Three-Factor Nominal Term Structure Model
Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02-09-2005 | 3.85179996490479 | 3.86710000038147 | 3.82349991798401 | 3.83610010147095 | 3.91700005531311 | 4.04960012435913 | 4.21430015563965 | 4.39550018310547 | 4.58239984512329 | 4.7681999206543 | 0.302799999713898 | 0.362399995326996 | 0.375200003385544 | 0.408699989318848 | 0.477299988269806 | 0.576399981975555 | 0.696399986743927 | 0.828700006008148 | 0.966600000858307 | 1.105299949646 | 3.67860007286072 | 3.7765998840332 | 3.79870009422302 | 3.8050000667572 | 3.81820011138916 | 3.8452000617981 | 3.88590002059937 | 3.9381000995636 | 3.99930000305176 | 4.06699991226196 | 0.1858000010252 | 0.263799995183945 | 0.298700004816055 | 0.321299999952316 | 0.345099985599518 | 0.375 | 0.412200003862381 | 0.455900013446808 | 0.504899978637695 | 0.558099985122681 |
01-09-2005 | 3.88720011711121 | 3.89030003547668 | 3.83039999008179 | 3.82949995994568 | 3.90109992027283 | 4.0278000831604 | 4.18889999389648 | 4.3681001663208 | 4.55389976501465 | 4.73929977416992 | 0.306800007820129 | 0.36719998717308 | 0.377700001001358 | 0.407599985599518 | 0.472499996423721 | 0.568099975585938 | 0.68529999256134 | 0.815400004386902 | 0.951600015163422 | 1.08889997005463 | 3.70959997177124 | 3.80730009078979 | 3.82419991493225 | 3.82399988174438 | 3.83119988441467 | 3.85279989242554 | 3.88899993896484 | 3.93759989738464 | 3.99569988250732 | 4.06080007553101 | 0.187900006771088 | 0.267199993133545 | 0.302300006151199 | 0.324200004339218 | 0.346799999475479 | 0.375400006771088 | 0.411100000143051 | 0.453399986028671 | 0.50110000371933 | 0.553099989891052 |
31-08-2005 | 3.95910000801086 | 3.95429992675781 | 3.87680006027222 | 3.86039996147156 | 3.92059993743896 | 4.03970003128052 | 4.19589996337891 | 4.37200021743774 | 4.5560998916626 | 4.74030017852783 | 0.320600003004074 | 0.385600000619888 | 0.395300000905991 | 0.422199994325638 | 0.483700007200241 | 0.576399981975555 | 0.691399991512299 | 0.819800019264221 | 0.954800009727478 | 1.09130001068115 | 3.76909995079041 | 3.8717999458313 | 3.88560009002686 | 3.87969994544983 | 3.88070011138916 | 3.89660000801086 | 3.92790007591248 | 3.97230005264282 | 4.02689981460571 | 4.08900022506714 | 0.195700004696846 | 0.279500007629395 | 0.316599994897842 | 0.33899998664856 | 0.361200004816055 | 0.388900011777878 | 0.423700004816055 | 0.465099990367889 | 0.512000024318695 | 0.563099980354309 |
30-08-2005 | 4.09989976882935 | 4.11829996109009 | 4.03219985961914 | 4.00099992752075 | 4.0479998588562 | 4.15700006484985 | 4.3060998916626 | 4.47709989547729 | 4.65729999542236 | 4.83869981765747 | 0.367599993944168 | 0.450100004673004 | 0.464399993419647 | 0.491200000047684 | 0.551500022411346 | 0.643400013446808 | 0.758000016212463 | 0.886600017547607 | 1.02209997177124 | 1.15929996967316 | 3.85989999771118 | 3.99580001831055 | 4.02180004119873 | 4.01889991760254 | 4.01879978179932 | 4.03200006484985 | 4.06020021438599 | 4.10139989852905 | 4.15320014953613 | 4.21269989013672 | 0.222699999809265 | 0.321599990129471 | 0.36719998717308 | 0.394199997186661 | 0.419099986553192 | 0.448399990797043 | 0.484200000762939 | 0.526400029659271 | 0.573899984359741 | 0.625599980354309 |
29-08-2005 | 4.14060020446777 | 4.16440010070801 | 4.0757999420166 | 4.04069995880127 | 4.08419990539551 | 4.19059991836548 | 4.33780002593994 | 4.50740003585815 | 4.68660020828247 | 4.86719989776611 | 0.380100011825562 | 0.467200011014938 | 0.482800006866455 | 0.509700000286102 | 0.56989997625351 | 0.661700010299683 | 0.776400029659271 | 0.905200004577637 | 1.04089999198914 | 1.17840003967285 | 3.88820004463196 | 4.03219985961914 | 4.06120014190674 | 4.0588002204895 | 4.05830001831055 | 4.07079982757568 | 4.09800004959106 | 4.13840007781982 | 4.18930006027222 | 4.24809980392456 | 0.229800000786781 | 0.332800000905991 | 0.38060000538826 | 0.408899992704391 | 0.434500008821487 | 0.464300006628036 | 0.500500023365021 | 0.542900025844574 | 0.590699970722198 | 0.642599999904633 |
26-08-2005 | 4.13479995727539 | 4.16130018234253 | 4.0757999420166 | 4.04300022125244 | 4.08820009231567 | 4.19570016860962 | 4.34340000152588 | 4.51340007781982 | 4.69280004501343 | 4.87340021133423 | 0.379799991846085 | 0.466899991035461 | 0.483000010251999 | 0.510599970817566 | 0.57150000333786 | 0.663900017738342 | 0.779100000858307 | 0.90829998254776 | 1.04429996013641 | 1.18210005760193 | 3.88260006904602 | 4.02710008621216 | 4.05730009078979 | 4.05620002746582 | 4.05679988861084 | 4.07030010223389 | 4.0984001159668 | 4.1395001411438 | 4.19099998474121 | 4.25019979476929 | 0.229699999094009 | 0.332599997520447 | 0.380400002002716 | 0.408899992704391 | 0.434799998998642 | 0.464899986982346 | 0.501299977302551 | 0.544000029563904 | 0.592000007629395 | 0.64410001039505 |
25-08-2005 | 4.11280012130737 | 4.13910007476807 | 4.05719995498657 | 4.02810001373291 | 4.07620000839233 | 4.18559980392456 | 4.33479976654053 | 4.50559997558594 | 4.6855001449585 | 4.86660003662109 | 0.374199986457825 | 0.459300011396408 | 0.475199997425079 | 0.503400027751923 | 0.564999997615814 | 0.657899975776672 | 0.773500025272369 | 0.902999997138977 | 1.03919994831085 | 1.17709994316101 | 3.86619997024536 | 4.00750017166138 | 4.03739976882935 | 4.03709983825684 | 4.03889989852905 | 4.05350017547607 | 4.0826997756958 | 4.12470006942749 | 4.17700004577637 | 4.23689985275269 | 0.226500004529953 | 0.327600002288818 | 0.374500006437302 | 0.402599990367889 | 0.428299993276596 | 0.458499997854233 | 0.495000004768372 | 0.537800014019012 | 0.585900008678436 | 0.638100028038025 |
24-08-2005 | 4.12260007858276 | 4.15119981765747 | 4.06909990310669 | 4.03919982910156 | 4.08650016784668 | 4.19530010223389 | 4.34390020370483 | 4.51440000534058 | 4.69409990310669 | 4.87489986419678 | 0.377900004386902 | 0.464399993419647 | 0.480699986219406 | 0.50900000333786 | 0.570500016212463 | 0.663399994373322 | 0.779100000858307 | 0.908599972724915 | 1.04489994049072 | 1.18280005455017 | 3.87190008163452 | 4.01599979400635 | 4.04710006713867 | 4.04729986190796 | 4.0492000579834 | 4.06379985809326 | 4.09280014038086 | 4.13469982147217 | 4.18680000305176 | 4.24660015106201 | 0.22859999537468 | 0.330900013446808 | 0.378500014543533 | 0.407000005245209 | 0.43299999833107 | 0.463299989700317 | 0.499900013208389 | 0.542800009250641 | 0.591000020503998 | 0.643299996852875 |
23-08-2005 | 4.11250019073486 | 4.14650011062622 | 4.07079982757568 | 4.04589986801147 | 4.09660005569458 | 4.20760011672974 | 4.35750007629395 | 4.52869987487793 | 4.70870018005371 | 4.88959980010986 | 0.377499997615814 | 0.464100003242493 | 0.481499999761581 | 0.51120001077652 | 0.574299991130829 | 0.668600022792816 | 0.785399973392487 | 0.915899991989136 | 1.05289995670319 | 1.19140005111694 | 3.86249995231628 | 4.00750017166138 | 4.04090023040771 | 4.04370021820068 | 4.0479998588562 | 4.06470012664795 | 4.09549999237061 | 4.13880014419556 | 4.19210004806519 | 4.25279998779297 | 0.228499993681908 | 0.330599993467331 | 0.37830001115799 | 0.407200008630753 | 0.433800011873245 | 0.464700013399124 | 0.501900017261505 | 0.545400023460388 | 0.594200015068054 | 0.647000014781952 |
22-08-2005 | 4.12529993057251 | 4.16370010375977 | 4.08760023117065 | 4.06139993667603 | 4.11059999465942 | 4.22049999237061 | 4.36959981918335 | 4.54020023345947 | 4.71969985961914 | 4.90030002593994 | 0.383599996566772 | 0.472499996423721 | 0.490399986505508 | 0.520099997520447 | 0.582899987697601 | 0.676999986171722 | 0.793699979782104 | 0.924000024795532 | 1.06099998950958 | 1.19949996471405 | 3.86759996414185 | 4.01789999008179 | 4.05359983444214 | 4.05719995498657 | 4.06180000305176 | 4.07840013504028 | 4.10900020599365 | 4.15210008621216 | 4.20510005950928 | 4.26560020446777 | 0.23199999332428 | 0.33610001206398 | 0.384900003671646 | 0.414400011301041 | 0.441199988126755 | 0.472299993038177 | 0.509700000286102 | 0.553200006484985 | 0.601999998092651 | 0.654799997806549 |
19-08-2005 | 4.12200021743774 | 4.1641001701355 | 4.0890998840332 | 4.06290006637573 | 4.11199998855591 | 4.2217001914978 | 4.37060022354126 | 4.541100025177 | 4.72060012817383 | 4.90110015869141 | 0.385800004005432 | 0.475600004196167 | 0.493699997663498 | 0.52319997549057 | 0.585799992084503 | 0.679700016975403 | 0.79610002040863 | 0.92629998922348 | 1.06309998035431 | 1.2014000415802 | 3.85960006713867 | 4.0132999420166 | 4.05089998245239 | 4.0556001663208 | 4.06080007553101 | 4.07779979705811 | 4.10860013961792 | 4.15189981460571 | 4.20510005950928 | 4.26569986343384 | 0.233199998736382 | 0.338099986314774 | 0.38730001449585 | 0.416999995708466 | 0.443899989128113 | 0.474999994039536 | 0.512399971485138 | 0.555899977684021 | 0.604600012302399 | 0.657400012016296 |
18-08-2005 | 4.12279987335205 | 4.17129993438721 | 4.09929990768433 | 4.07450008392334 | 4.12419986724854 | 4.23420000076294 | 4.3831000328064 | 4.55350017547607 | 4.73290014266968 | 4.91330003738403 | 0.389899998903275 | 0.481299996376038 | 0.500199973583221 | 0.53030002117157 | 0.593299984931946 | 0.6875 | 0.804199993610382 | 0.934700012207031 | 1.07169997692108 | 1.21019995212555 | 3.85450005531311 | 4.01300001144409 | 4.05369997024536 | 4.06040000915527 | 4.06710004806519 | 4.0851001739502 | 4.11660003662109 | 4.16050004959106 | 4.2140998840332 | 4.27500009536743 | 0.235599994659424 | 0.341800004243851 | 0.391799986362457 | 0.422100007534027 | 0.449499994516373 | 0.48089998960495 | 0.518499970436096 | 0.562300026416779 | 0.611299991607666 | 0.664200007915497 |
17-08-2005 | 4.16890001296997 | 4.22609996795654 | 4.15360021591187 | 4.12610006332397 | 4.1729998588562 | 4.28060007095337 | 4.42780017852783 | 4.59679985046387 | 4.77500009536743 | 4.95450019836426 | 0.404900014400482 | 0.501900017261505 | 0.522899985313416 | 0.553699970245361 | 0.617200016975403 | 0.712000012397766 | 0.829299986362457 | 0.960300028324127 | 1.09800004959106 | 1.23710000514984 | 3.88619995117188 | 4.05469989776611 | 4.09969997406006 | 4.10820007324219 | 4.11530017852783 | 4.13320016860962 | 4.16440010070801 | 4.20779991149902 | 4.26079988479614 | 4.32119989395142 | 0.244200006127357 | 0.355199992656708 | 0.408100008964539 | 0.439999997615814 | 0.468600004911423 | 0.500899970531464 | 0.539200007915497 | 0.583500027656555 | 0.633000016212463 | 0.686500012874603 |
16-08-2005 | 4.14620018005371 | 4.19519996643066 | 4.12069988250732 | 4.09329986572266 | 4.14090013504028 | 4.24930000305176 | 4.39729976654053 | 4.56689977645874 | 4.74580001831055 | 4.92579984664917 | 0.395300000905991 | 0.488599985837936 | 0.508000016212463 | 0.537999987602234 | 0.600899994373322 | 0.694999992847443 | 0.811800003051758 | 0.942300021648407 | 1.07939994335175 | 1.21809995174408 | 3.87369990348816 | 4.0346999168396 | 4.07569980621338 | 4.08199977874756 | 4.08780002593994 | 4.10500001907349 | 4.13579988479614 | 4.17899990081787 | 4.23199987411499 | 4.29239988327026 | 0.23870000243187 | 0.346599996089935 | 0.397599995136261 | 0.428299993276596 | 0.456000000238419 | 0.48759999871254 | 0.52539998292923 | 0.569199979305267 | 0.6182000041008 | 0.671299993991852 |
15-08-2005 | 4.18400001525879 | 4.24340009689331 | 4.16849994659424 | 4.13789987564087 | 4.18230009078979 | 4.28819990158081 | 4.43410015106201 | 4.6023998260498 | 4.78009986877441 | 4.95919990539551 | 0.41049998998642 | 0.509599983692169 | 0.530700027942657 | 0.560999989509583 | 0.623799979686737 | 0.71780002117157 | 0.83459997177124 | 0.965300023555756 | 1.10269999504089 | 1.24160003662109 | 3.89409995079041 | 4.06710004806519 | 4.11339998245239 | 4.1217999458313 | 4.12830018997192 | 4.14540004730225 | 4.17589998245239 | 4.2185001373291 | 4.27099990844727 | 4.33090019226074 | 0.247500002384186 | 0.360300004482269 | 0.414099991321564 | 0.44650000333786 | 0.475100010633469 | 0.507300019264221 | 0.545499980449677 | 0.589699983596802 | 0.638999998569489 | 0.692399978637695 |
12-08-2005 | 4.16450023651123 | 4.22900009155273 | 4.15780019760132 | 4.12970018386841 | 4.17570018768311 | 4.28249979019165 | 4.42910003662109 | 4.59779977798462 | 4.7758002281189 | 4.95510005950928 | 0.410100013017654 | 0.509100019931793 | 0.53030002117157 | 0.560599982738495 | 0.623499989509583 | 0.717499971389771 | 0.834100008010864 | 0.964699983596802 | 1.10179996490479 | 1.24059998989105 | 3.87140011787415 | 4.04729986190796 | 4.09609985351562 | 4.10650014877319 | 4.11460018157959 | 4.13290023803711 | 4.16440010070801 | 4.20790004730225 | 4.26109981536865 | 4.32149982452393 | 0.24719999730587 | 0.359899997711182 | 0.413599997758865 | 0.446000009775162 | 0.474700003862381 | 0.506900012493134 | 0.545099973678589 | 0.589299976825714 | 0.638599991798401 | 0.691799998283386 |
11-08-2005 | 4.21299982070923 | 4.29939985275269 | 4.23449993133545 | 4.20699977874756 | 4.25180006027222 | 4.35699987411499 | 4.5019998550415 | 4.66919994354248 | 4.84590005874634 | 5.02390003204346 | 0.433400005102158 | 0.541499972343445 | 0.566500008106232 | 0.598999977111816 | 0.663399994373322 | 0.758800029754639 | 0.876900017261505 | 1.00870001316071 | 1.14709997177124 | 1.28690004348755 | 3.89359998703003 | 4.08920001983643 | 4.14879989624023 | 4.16529989242554 | 4.17700004577637 | 4.19750022888184 | 4.230299949646 | 4.2746000289917 | 4.32819986343384 | 4.38889980316162 | 0.260699987411499 | 0.380899995565414 | 0.439200013875961 | 0.474500000476837 | 0.505299985408783 | 0.539200007915497 | 0.578800022602081 | 0.624199986457825 | 0.674600005149841 | 0.728799998760223 |
10-08-2005 | 4.24989986419678 | 4.34910011291504 | 4.28700017929077 | 4.25909996032715 | 4.30259990692139 | 4.40640020370483 | 4.55009984970093 | 4.71619987487793 | 4.89190006256104 | 5.06909990310669 | 0.44870001077652 | 0.562699973583221 | 0.590200006961823 | 0.62389999628067 | 0.689300000667572 | 0.785600006580353 | 0.904500007629395 | 1.03719997406006 | 1.17639994621277 | 1.31700003147125 | 3.91409993171692 | 4.12169981002808 | 4.18760013580322 | 4.20760011672974 | 4.22109985351562 | 4.24259996414185 | 4.27589988708496 | 4.32040023803711 | 4.37410020828247 | 4.43480014801025 | 0.269499987363815 | 0.394699990749359 | 0.455900013446808 | 0.4932000041008 | 0.525300025939941 | 0.56029999256134 | 0.6007000207901 | 0.646899998188019 | 0.698000013828278 | 0.752799987792969 |
09-08-2005 | 4.26370000839233 | 4.36420011520386 | 4.30130004882812 | 4.27220010757446 | 4.31459999084473 | 4.41769981384277 | 4.56080007553101 | 4.72650003433228 | 4.90189981460571 | 5.07880020141602 | 0.452499985694885 | 0.567900002002716 | 0.59579998254776 | 0.629599988460541 | 0.694999992847443 | 0.791299998760223 | 0.910399973392487 | 1.04320001602173 | 1.18250000476837 | 1.3231999874115 | 3.92470002174377 | 4.13439989089966 | 4.20100021362305 | 4.22100019454956 | 4.23430013656616 | 4.25559997558594 | 4.28859996795654 | 4.33279991149902 | 4.3863000869751 | 4.44670009613037 | 0.271699994802475 | 0.398099988698959 | 0.459899991750717 | 0.497599989175797 | 0.529999971389771 | 0.565100014209747 | 0.605700016021729 | 0.65200001001358 | 0.703199982643127 | 0.758099973201752 |
08-08-2005 | 4.27650022506714 | 4.37809991836548 | 4.31459999084473 | 4.28450012207031 | 4.32620000839233 | 4.42859983444214 | 4.57130002975464 | 4.73649978637695 | 4.9116997718811 | 5.08839988708496 | 0.455700010061264 | 0.572399973869324 | 0.6007000207901 | 0.634700000286102 | 0.700200021266937 | 0.796700000762939 | 0.915899991989136 | 1.04879999160767 | 1.18830001354218 | 1.32920002937317 | 3.9349000453949 | 4.14629983901978 | 4.21350002288818 | 4.23360013961792 | 4.2467999458313 | 4.26789999008179 | 4.30060005187988 | 4.34460020065308 | 4.39790010452271 | 4.45809984207153 | 0.273499995470047 | 0.400999993085861 | 0.463499993085861 | 0.501500010490417 | 0.534099996089935 | 0.569400012493134 | 0.610199987888336 | 0.656599998474121 | 0.707899987697601 | 0.763000011444092 |
05-08-2005 | 4.22459983825684 | 4.32569980621338 | 4.26739978790283 | 4.24280023574829 | 4.28870010375977 | 4.39419984817505 | 4.5391001701355 | 4.70590019226074 | 4.88219976425171 | 5.05970001220703 | 0.444499999284744 | 0.556999981403351 | 0.584200024604797 | 0.6182000041008 | 0.683799982070923 | 0.78030002117157 | 0.8992999792099 | 1.03199994564056 | 1.17110002040863 | 1.31149995326996 | 3.89109992980957 | 4.09779977798462 | 4.16459989547729 | 4.18580007553101 | 4.20060014724731 | 4.2234001159668 | 4.25780010223389 | 4.30329990386963 | 4.35769987106323 | 4.41909980773926 | 0.267100006341934 | 0.390899986028671 | 0.451400011777878 | 0.488299995660782 | 0.520299971103668 | 0.555199980735779 | 0.595600008964539 | 0.641799986362457 | 0.692799985408783 | 0.747699975967407 |
04-08-2005 | 4.16309976577759 | 4.25390005111694 | 4.19579982757568 | 4.1742000579834 | 4.2234001159668 | 4.33160018920898 | 4.478600025177 | 4.64709997177124 | 4.82480001449585 | 5.00349998474121 | 0.425700008869171 | 0.5310999751091 | 0.555599987506866 | 0.588199973106384 | 0.652899980545044 | 0.748399972915649 | 0.866400003433228 | 0.998000025749207 | 1.13610005378723 | 1.27559995651245 | 3.84649991989136 | 4.04150009155273 | 4.10300016403198 | 4.12209987640381 | 4.1363000869751 | 4.15910005569458 | 4.1939001083374 | 4.2399001121521 | 4.29500007629395 | 4.35690021514893 | 0.256300002336502 | 0.374099999666214 | 0.430999994277954 | 0.465700000524521 | 0.496100008487701 | 0.529799997806549 | 0.5692999958992 | 0.614499986171722 | 0.664799988269806 | 0.7189000248909 |
03-08-2005 | 4.15259981155396 | 4.24079990386963 | 4.18190002441406 | 4.16020011901855 | 4.20949983596802 | 4.31790018081665 | 4.46519994735718 | 4.63390016555786 | 4.81180000305176 | 4.99069976806641 | 0.422300010919571 | 0.526300013065338 | 0.550100028514862 | 0.582300007343292 | 0.646600008010864 | 0.741699993610382 | 0.859300017356873 | 0.990599989891052 | 1.12829995155334 | 1.26750004291534 | 3.8390998840332 | 4.03179979324341 | 4.09200000762939 | 4.11030006408691 | 4.12410020828247 | 4.14669990539551 | 4.18130016326904 | 4.22720003128052 | 4.28219985961914 | 4.34409999847412 | 0.254299998283386 | 0.370999991893768 | 0.427199989557266 | 0.461400002241135 | 0.491499990224838 | 0.524900019168854 | 0.564000010490417 | 0.609000027179718 | 0.659099996089935 | 0.71289998292923 |
02-08-2005 | 4.17850017547607 | 4.27159976959229 | 4.21199989318848 | 4.18839979171753 | 4.23579978942871 | 4.34270000457764 | 4.48880004882812 | 4.65670013427734 | 4.833899974823 | 5.01230001449585 | 0.430999994277954 | 0.538299977779388 | 0.563199996948242 | 0.595600008964539 | 0.660000026226044 | 0.755200028419495 | 0.873000025749207 | 1.00450003147125 | 1.14250004291534 | 1.28199994564056 | 3.85599994659424 | 4.05480003356934 | 4.11749982833862 | 4.13679981231689 | 4.15070009231567 | 4.17309999465942 | 4.20739984512329 | 4.25290012359619 | 4.3076000213623 | 4.36920022964478 | 0.259299993515015 | 0.378800004720688 | 0.436599999666214 | 0.471799999475479 | 0.502399981021881 | 0.536199986934662 | 0.575699985027313 | 0.620999991893768 | 0.671199977397919 | 0.725300014019012 |
01-08-2005 | 4.16440010070801 | 4.25540018081665 | 4.19379997253418 | 4.16879987716675 | 4.2153000831604 | 4.32180023193359 | 4.46780014038086 | 4.63570022583008 | 4.81309986114502 | 4.99179983139038 | 0.428099989891052 | 0.534200012683868 | 0.558099985122681 | 0.589399993419647 | 0.652599990367889 | 0.746800005435944 | 0.863600015640259 | 0.994199991226196 | 1.13150000572205 | 1.27030003070831 | 3.8422999382019 | 4.04040002822876 | 4.10220003128052 | 4.12050008773804 | 4.13369989395142 | 4.15549993515015 | 4.18930006027222 | 4.23449993133545 | 4.28889989852905 | 4.35020017623901 | 0.257600009441376 | 0.376199990510941 | 0.433400005102158 | 0.467900007963181 | 0.497999995946884 | 0.531199991703033 | 0.570100009441376 | 0.61489999294281 | 0.664600014686584 | 0.718200027942657 |
29-07-2005 | 4.12410020828247 | 4.21400022506714 | 4.15310001373291 | 4.12909984588623 | 4.17679977416992 | 4.2842001914978 | 4.43100023269653 | 4.59969997406006 | 4.77769994735718 | 4.95699977874756 | 0.42059999704361 | 0.523699998855591 | 0.546000003814697 | 0.576099991798401 | 0.638100028038025 | 0.731100022792816 | 0.846700012683868 | 0.976199984550476 | 1.11249995231628 | 1.25039994716644 | 3.80480003356934 | 4.00110006332397 | 4.06230020523071 | 4.08059978485107 | 4.09390020370483 | 4.11600017547607 | 4.15010023117065 | 4.1956000328064 | 4.25040006637573 | 4.31209993362427 | 0.253199994564056 | 0.369300007820129 | 0.425000011920929 | 0.458499997854233 | 0.48759999871254 | 0.520099997520447 | 0.558300018310547 | 0.602299988269806 | 0.651400029659271 | 0.70440000295639 |
28-07-2005 | 4.06459999084473 | 4.14449977874756 | 4.08699989318848 | 4.06909990310669 | 4.12209987640381 | 4.23369979858398 | 4.38350009918213 | 4.55429983139038 | 4.73390007019043 | 4.91440010070801 | 0.400700002908707 | 0.496399998664856 | 0.516700029373169 | 0.546800017356873 | 0.609099984169006 | 0.702400028705597 | 0.818099975585938 | 0.947499990463257 | 1.08350002765656 | 1.22109997272491 | 3.76629996299744 | 3.94860005378723 | 4.00449991226196 | 4.02150011062622 | 4.03520011901855 | 4.05830001831055 | 4.09369993209839 | 4.14039993286133 | 4.19640016555786 | 4.25920009613037 | 0.241799995303154 | 0.351500004529953 | 0.403600007295609 | 0.435099989175797 | 0.463099986314774 | 0.494800001382828 | 0.532500028610229 | 0.576200008392334 | 0.625 | 0.677699983119965 |
27-07-2005 | 4.09420013427734 | 4.18720006942749 | 4.13649988174438 | 4.12200021743774 | 4.17659997940063 | 4.28859996795654 | 4.43839979171753 | 4.60879993438721 | 4.78779983520508 | 4.96759986877441 | 0.412999987602234 | 0.513800024986267 | 0.537000000476837 | 0.569500029087067 | 0.634100019931793 | 0.729499995708466 | 0.847100019454956 | 0.978200018405914 | 1.11559998989105 | 1.25450003147125 | 3.78449988365173 | 3.97620010375977 | 4.03840017318726 | 4.05970001220703 | 4.07649993896484 | 4.10190010070801 | 4.13889980316162 | 4.18690013885498 | 4.2435998916626 | 4.30709981918335 | 0.248999997973442 | 0.36269998550415 | 0.417400002479553 | 0.450800001621246 | 0.480399996042252 | 0.513599991798401 | 0.552699983119965 | 0.597500026226044 | 0.64740002155304 | 0.701200008392334 |
26-07-2005 | 4.07100009918213 | 4.16009998321533 | 4.11149978637695 | 4.10010004043579 | 4.15740013122559 | 4.271399974823 | 4.4225001335144 | 4.59390020370483 | 4.77360010147095 | 4.95389986038208 | 0.404799997806549 | 0.502499997615814 | 0.525099992752075 | 0.557900011539459 | 0.623000025749207 | 0.718800008296967 | 0.836700022220612 | 0.967999994754791 | 1.10549998283386 | 1.24440002441406 | 3.77080011367798 | 3.9563000202179 | 4.01639986038208 | 4.03730010986328 | 4.05450010299683 | 4.08050012588501 | 4.11819982528687 | 4.16690015792847 | 4.22429990768433 | 4.28819990158081 | 0.244200006127357 | 0.355300009250641 | 0.408600002527237 | 0.441199988126755 | 0.470499992370605 | 0.503499984741211 | 0.542500019073486 | 0.587400019168854 | 0.63730001449585 | 0.690999984741211 |
25-07-2005 | 4.06799983978271 | 4.1628999710083 | 4.1149001121521 | 4.10270023345947 | 4.15899991989136 | 4.27220010757446 | 4.42280006408691 | 4.59380006790161 | 4.77330017089844 | 4.95340013504028 | 0.409099996089935 | 0.508400022983551 | 0.531199991703033 | 0.563499987125397 | 0.627900004386902 | 0.723100006580353 | 0.840399980545044 | 0.971099972724915 | 1.1081999540329 | 1.24670004844666 | 3.75920009613037 | 3.9507999420166 | 4.01380014419556 | 4.03620004653931 | 4.05399990081787 | 4.08029985427856 | 4.1181001663208 | 4.16669988632202 | 4.22410011291504 | 4.28809976577759 | 0.246700003743172 | 0.359200000762939 | 0.413199990987778 | 0.446200013160706 | 0.475499987602234 | 0.508499979972839 | 0.547299981117249 | 0.592000007629395 | 0.641700029373169 | 0.695299983024597 |
22-07-2005 | 4.05060005187988 | 4.15579986572266 | 4.10860013961792 | 4.09479999542236 | 4.14940023422241 | 4.2613000869751 | 4.41099977493286 | 4.58150005340576 | 4.76079988479614 | 4.94089984893799 | 0.415100008249283 | 0.516600012779236 | 0.539099991321564 | 0.56989997625351 | 0.632600009441376 | 0.725899994373322 | 0.841600000858307 | 0.971000015735626 | 1.10689997673035 | 1.24440002441406 | 3.72630000114441 | 3.92890000343323 | 3.99710011482239 | 4.02190017700195 | 4.04080009460449 | 4.06759977340698 | 4.10559988021851 | 4.15430021286011 | 4.21169996261597 | 4.27559995651245 | 0.250099986791611 | 0.364499986171722 | 0.41949999332428 | 0.452699989080429 | 0.481799989938736 | 0.514299988746643 | 0.552600026130676 | 0.596700012683868 | 0.645799994468689 | 0.698800027370453 |
21-07-2005 | 4.07410001754761 | 4.18940019607544 | 4.14090013504028 | 4.12309980392456 | 4.17390012741089 | 4.28299999237061 | 4.43069982528687 | 4.59980010986328 | 4.77810001373291 | 4.95749998092651 | 0.428600013256073 | 0.535000026226044 | 0.558399975299835 | 0.588599979877472 | 0.650200009346008 | 0.742500007152557 | 0.857400000095367 | 0.986199975013733 | 1.12170004844666 | 1.25880002975464 | 3.7311999797821 | 3.9465000629425 | 4.01999998092651 | 4.04659986495972 | 4.06589984893799 | 4.0922999382019 | 4.12970018386841 | 4.17780017852783 | 4.23449993133545 | 4.29790019989014 | 0.257699996232986 | 0.376599997282028 | 0.433800011873245 | 0.468199998140335 | 0.497900009155273 | 0.530600011348724 | 0.568899989128113 | 0.612900018692017 | 0.661800026893616 | 0.714699983596802 |
20-07-2005 | 4.01310014724731 | 4.11429977416992 | 4.06120014190674 | 4.04260015487671 | 4.0939998626709 | 4.20419979095459 | 4.35309982299805 | 4.52360010147095 | 4.70310020446777 | 4.88369989395142 | 0.409299999475479 | 0.508099973201752 | 0.527700006961823 | 0.555199980735779 | 0.614300012588501 | 0.704299986362457 | 0.816999971866608 | 0.943700015544891 | 1.07739996910095 | 1.21290004253387 | 3.68619990348816 | 3.88930010795593 | 3.95589995384216 | 3.97849988937378 | 3.99530005455017 | 4.02029991149902 | 4.05679988861084 | 4.10440015792847 | 4.1609001159668 | 4.2241997718811 | 0.246500000357628 | 0.359200000762939 | 0.412600010633469 | 0.4442999958992 | 0.471799999475479 | 0.502699971199036 | 0.53930002450943 | 0.581900000572205 | 0.629499971866608 | 0.680999994277954 |
19-07-2005 | 4.00589990615845 | 4.11780023574829 | 4.07369995117188 | 4.0612998008728 | 4.11670017242432 | 4.22930002212524 | 4.37949991226196 | 4.55060005187988 | 4.730299949646 | 4.9109001159668 | 0.412600010633469 | 0.513000011444092 | 0.534500002861023 | 0.564000010490417 | 0.625100016593933 | 0.716899991035461 | 0.831099987030029 | 0.959100008010864 | 1.09370005130768 | 1.23010003566742 | 3.67470002174377 | 3.88269996643066 | 3.95420002937317 | 3.9811999797821 | 4.00159978866577 | 4.02960014343262 | 4.06850004196167 | 4.11789989471436 | 4.17589998245239 | 4.2403998374939 | 0.248500004410744 | 0.362199991941452 | 0.416599988937378 | 0.449200004339218 | 0.477699995040894 | 0.509500026702881 | 0.547100007534027 | 0.590499997138977 | 0.638899981975555 | 0.691200017929077 |
18-07-2005 | 4.02250003814697 | 4.14169979095459 | 4.09579992294312 | 4.07989978790283 | 4.13210010528564 | 4.24230003356934 | 4.39090013504028 | 4.56080007553101 | 4.73979997634888 | 4.91989994049072 | 0.422600001096725 | 0.526700019836426 | 0.548600018024445 | 0.577400028705597 | 0.637499988079071 | 0.728200018405914 | 0.841600000858307 | 0.9689000248909 | 1.10309994220734 | 1.23909997940063 | 3.67689990997314 | 3.89450001716614 | 3.96989989280701 | 3.99799990653992 | 4.01849985122681 | 4.04589986801147 | 4.08430004119873 | 4.1331000328064 | 4.19049978256226 | 4.25439977645874 | 0.254200011491776 | 0.371199995279312 | 0.427300006151199 | 0.460700005292892 | 0.489499986171722 | 0.52130001783371 | 0.558799982070923 | 0.601999998092651 | 0.650200009346008 | 0.702300012111664 |
15-07-2005 | 3.99410009384155 | 4.11359977722168 | 4.06680011749268 | 4.05000019073486 | 4.1016001701355 | 4.21159982681274 | 4.36030006408691 | 4.53039979934692 | 4.70970010757446 | 4.89010000228882 | 0.419099986553192 | 0.521700024604797 | 0.542200028896332 | 0.569500029087067 | 0.628000020980835 | 0.717199981212616 | 0.829100012779236 | 0.955099999904633 | 1.08819997310638 | 1.22309994697571 | 3.64660000801086 | 3.86529994010925 | 3.94090008735657 | 3.96889996528625 | 3.98920011520386 | 4.01639986038208 | 4.05459976196289 | 4.10330009460449 | 4.16069984436035 | 4.22459983825684 | 0.252099990844727 | 0.368000000715256 | 0.423200011253357 | 0.455799996852875 | 0.483900010585785 | 0.514900028705597 | 0.551599979400635 | 0.594099998474121 | 0.641499996185303 | 0.692900002002716 |
14-07-2005 | 3.98659992218018 | 4.10839986801147 | 4.06379985809326 | 4.04869985580444 | 4.10139989852905 | 4.2121000289917 | 4.36119985580444 | 4.53159999847412 | 4.71110010147095 | 4.89160013198853 | 0.418700009584427 | 0.52130001783371 | 0.541999995708466 | 0.569599986076355 | 0.628400027751923 | 0.71780002117157 | 0.829999983310699 | 0.956099987030029 | 1.08930003643036 | 1.22430002689362 | 3.63860011100769 | 3.85809993743896 | 3.93479990959167 | 3.96379995346069 | 3.98489999771118 | 4.01289987564087 | 4.05170011520386 | 4.10090017318726 | 4.15869998931885 | 4.22289991378784 | 0.251899987459183 | 0.367700010538101 | 0.42289999127388 | 0.455599993467331 | 0.483700007200241 | 0.514900028705597 | 0.551699995994568 | 0.594200015068054 | 0.641799986362457 | 0.693300008773804 |
13-07-2005 | 3.9711000919342 | 4.08839988708496 | 4.04239988327026 | 4.02699995040894 | 4.07999992370605 | 4.19099998474121 | 4.34040021896362 | 4.51119995117188 | 4.69099998474121 | 4.8717999458313 | 0.413199990987778 | 0.513599991798401 | 0.53329998254776 | 0.560100018978119 | 0.618300020694733 | 0.707199990749359 | 0.81879997253418 | 0.944400012493134 | 1.07710003852844 | 1.2117999792099 | 3.62809991836548 | 3.84380006790161 | 3.91829991340637 | 3.94600009918213 | 3.9663999080658 | 3.99390006065369 | 4.03240013122559 | 4.08139991760254 | 4.13910007476807 | 4.20340013504028 | 0.248699992895126 | 0.36269998550415 | 0.416799992322922 | 0.44870001077652 | 0.476300001144409 | 0.507000029087067 | 0.543299973011017 | 0.585500001907349 | 0.632700026035309 | 0.683899998664856 |
12-07-2005 | 3.95320010185242 | 4.06589984893799 | 4.01940011978149 | 4.00479984283447 | 4.05870008468628 | 4.17049980163574 | 4.3206000328064 | 4.4918999671936 | 4.67210006713867 | 4.85340023040771 | 0.406599998474121 | 0.504499971866608 | 0.52319997549057 | 0.549700021743774 | 0.607500016689301 | 0.696200013160706 | 0.807500004768372 | 0.932799994945526 | 1.06519997119904 | 1.19959998130798 | 3.61710000038147 | 3.82789993286133 | 3.90000009536743 | 3.92670011520386 | 3.94659996032715 | 3.97390007972717 | 4.01240015029907 | 4.06150007247925 | 4.11929988861084 | 4.18359994888306 | 0.2449000030756 | 0.356799989938736 | 0.409599989652634 | 0.44080001115799 | 0.467799991369247 | 0.498100012540817 | 0.534099996089935 | 0.575999975204468 | 0.623000025749207 | 0.673900008201599 |
11-07-2005 | 3.91720008850098 | 4.02650022506714 | 3.98250007629395 | 3.97129988670349 | 4.02820014953613 | 4.14230012893677 | 4.29400014877319 | 4.46640014648438 | 4.64750003814697 | 4.82940006256104 | 0.396600008010864 | 0.490799993276596 | 0.508499979972839 | 0.534799993038177 | 0.59280002117157 | 0.681400001049042 | 0.792599976062775 | 0.917699992656708 | 1.04980003833771 | 1.18389999866486 | 3.59019994735718 | 3.79520010948181 | 3.86540007591248 | 3.89199995994568 | 3.91240000724792 | 3.94059991836548 | 3.97989988327026 | 4.0297999382019 | 4.0883002281189 | 4.1532998085022 | 0.239199995994568 | 0.347799986600876 | 0.398900002241135 | 0.428999990224838 | 0.455399990081787 | 0.485300004482269 | 0.521099984645844 | 0.562699973583221 | 0.609499990940094 | 0.660199999809265 |
08-07-2005 | 3.88849997520447 | 4.00239992141724 | 3.96449995040894 | 3.95819997787476 | 4.01859998703003 | 4.13490009307861 | 4.28809976577759 | 4.46150016784668 | 4.6431999206543 | 4.82550001144409 | 0.39300000667572 | 0.486000001430511 | 0.503899991512299 | 0.530900001525879 | 0.58950001001358 | 0.678699970245361 | 0.790300011634827 | 0.915700018405914 | 1.04789996147156 | 1.18210005760193 | 3.5625 | 3.76799988746643 | 3.8403000831604 | 3.8691999912262 | 3.89199995994568 | 3.92210006713867 | 3.96320009231567 | 4.0145001411438 | 4.07420015335083 | 4.14020013809204 | 0.237100005149841 | 0.344599992036819 | 0.39520001411438 | 0.42519998550415 | 0.451599985361099 | 0.481700003147125 | 0.517599999904633 | 0.559400022029877 | 0.606299996376038 | 0.65719997882843 |
07-07-2005 | 3.8403000831604 | 3.94580006599426 | 3.91120004653931 | 3.91059994697571 | 3.97580003738403 | 4.09590005874634 | 4.25180006027222 | 4.42700004577637 | 4.61009979248047 | 4.79330015182495 | 0.376199990510941 | 0.462900012731552 | 0.479299992322922 | 0.506600022315979 | 0.565900027751923 | 0.655600011348724 | 0.767499983310699 | 0.89300000667572 | 1.02520000934601 | 1.15919995307922 | 3.53299999237061 | 3.72620010375977 | 3.79399991035461 | 3.82189989089966 | 3.84509992599487 | 3.87630009651184 | 3.91849994659424 | 3.97090005874634 | 4.03179979324341 | 4.09880018234253 | 0.227500006556511 | 0.329499989748001 | 0.377099990844727 | 0.405499994754791 | 0.431100010871887 | 0.460599988698959 | 0.496300011873245 | 0.537899971008301 | 0.584699988365173 | 0.635399997234344 |
06-07-2005 | 3.87789988517761 | 3.98429989814758 | 3.94720005989075 | 3.94359993934631 | 4.0064001083374 | 4.12470006942749 | 4.27920007705688 | 4.45349979400635 | 4.63579988479614 | 4.81839990615845 | 0.384200006723404 | 0.474000006914139 | 0.491499990224838 | 0.51910001039505 | 0.578700006008148 | 0.668799996376038 | 0.781199991703033 | 0.907100021839142 | 1.03980004787445 | 1.17429995536804 | 3.56539988517761 | 3.76169991493225 | 3.83010005950928 | 3.85759997367859 | 3.88000011444092 | 3.9103000164032 | 3.95160007476807 | 4.00330018997192 | 4.06339979171753 | 4.12979984283447 | 0.232099995017052 | 0.336800009012222 | 0.385800004005432 | 0.415100008249283 | 0.441300004720688 | 0.471300005912781 | 0.50739997625351 | 0.549399971961975 | 0.596499979496002 | 0.647499978542328 |
05-07-2005 | 3.88439989089966 | 3.99429988861084 | 3.95970010757446 | 3.95770001411438 | 4.02150011062622 | 4.14029979705811 | 4.29500007629395 | 4.46929979324341 | 4.65150022506714 | 4.83400011062622 | 0.386900007724762 | 0.477800011634827 | 0.496100008487701 | 0.524600028991699 | 0.585099995136261 | 0.675999999046326 | 0.788999974727631 | 0.915600001811981 | 1.04879999160767 | 1.18379998207092 | 3.56990003585815 | 3.76810002326965 | 3.83809995651245 | 3.86700010299683 | 3.89039993286133 | 3.92149996757507 | 3.96350002288818 | 4.01569986343384 | 4.07620000839233 | 4.14289999008179 | 0.233700007200241 | 0.339199990034103 | 0.388900011777878 | 0.418700009584427 | 0.44530001282692 | 0.475800007581711 | 0.51230001449585 | 0.554700016975403 | 0.602199971675873 | 0.653599977493286 |
04-07-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
01-07-2005 | 3.81920003890991 | 3.92030000686646 | 3.8863000869751 | 3.88739991188049 | 3.95429992675781 | 4.07560014724731 | 4.23250007629395 | 4.40840005874634 | 4.59200000762939 | 4.77570009231567 | 0.368800014257431 | 0.452800005674362 | 0.468300014734268 | 0.495299994945526 | 0.55460000038147 | 0.644299983978271 | 0.756099998950958 | 0.881399989128113 | 1.01349997520447 | 1.14730000495911 | 3.519700050354 | 3.70749998092651 | 3.77309989929199 | 3.80019998550415 | 3.82329988479614 | 3.85459995269775 | 3.8970000743866 | 3.94980001449585 | 4.01100015640259 | 4.07829999923706 | 0.223199993371964 | 0.322899997234344 | 0.369100004434586 | 0.396699994802475 | 0.42179998755455 | 0.45100000500679 | 0.486400008201599 | 0.527899980545044 | 0.574500024318695 | 0.625100016593933 |
30-06-2005 | 3.7260000705719 | 3.81559991836548 | 3.78760004043579 | 3.79780006408691 | 3.87260007858276 | 4 | 4.16120004653931 | 4.3403000831604 | 4.52619981765747 | 4.71169996261597 | 0.340900003910065 | 0.414499998092651 | 0.427199989557266 | 0.453999996185303 | 0.513599991798401 | 0.603399991989136 | 0.715099990367889 | 0.839999973773956 | 0.971400022506714 | 1.10459995269775 | 3.45379996299744 | 3.62380003929138 | 3.68319988250732 | 3.70919990539551 | 3.73340010643005 | 3.76659989356995 | 3.81119990348816 | 3.8659999370575 | 3.92899990081787 | 3.99799990653992 | 0.20720000565052 | 0.29789999127388 | 0.339100003242493 | 0.36379998922348 | 0.38730001449585 | 0.415399998426437 | 0.450100004673004 | 0.490900009870529 | 0.537000000476837 | 0.587100028991699 |
29-06-2005 | 3.7467999458313 | 3.84699988365173 | 3.82299995422363 | 3.8345000743866 | 3.90960001945496 | 4.0366997718811 | 4.19740009307861 | 4.37599992752075 | 4.5612998008728 | 4.7463002204895 | 0.351200014352798 | 0.428900003433228 | 0.443500012159348 | 0.471599996089935 | 0.532299995422363 | 0.623099982738495 | 0.735700011253357 | 0.861400008201599 | 0.993600010871887 | 1.12740004062653 | 3.46329998970032 | 3.64199995994568 | 3.70650005340576 | 3.73580002784729 | 3.76200008392334 | 3.7966001033783 | 3.84209990501404 | 3.89759993553162 | 3.96099996566772 | 4.03030014038086 | 0.213200002908707 | 0.307200014591217 | 0.350400000810623 | 0.376599997282028 | 0.401100009679794 | 0.430200010538101 | 0.46560001373291 | 0.507099986076355 | 0.553799986839294 | 0.604499995708466 |
28-06-2005 | 3.73309993743896 | 3.82680010795593 | 3.79949998855591 | 3.80940008163452 | 3.88380002975464 | 4.01070022583008 | 4.17140007019043 | 4.35020017623901 | 4.5359001159668 | 4.72119998931885 | 0.345200002193451 | 0.420500010251999 | 0.433699995279312 | 0.460599988698959 | 0.520299971103668 | 0.610199987888336 | 0.72189998626709 | 0.846800029277802 | 0.978299975395203 | 1.11160004138947 | 3.45519995689392 | 3.62940001487732 | 3.6907000541687 | 3.7179000377655 | 3.74259996414185 | 3.77609992027283 | 3.82080006599426 | 3.87569999694824 | 3.93869996070862 | 4.00769996643066 | 0.209700003266335 | 0.301800012588501 | 0.343800008296967 | 0.368999987840652 | 0.392699986696243 | 0.421099990606308 | 0.455900013446808 | 0.496899992227554 | 0.542999982833862 | 0.593200027942657 |
27-06-2005 | 3.68530011177063 | 3.7739999294281 | 3.74620008468628 | 3.75690007209778 | 3.83249998092651 | 3.96059989929199 | 4.12239980697632 | 4.30210018157959 | 4.48859977722168 | 4.6746997833252 | 0.333799988031387 | 0.404599994421005 | 0.415600001811981 | 0.4408999979496 | 0.499099999666214 | 0.587499976158142 | 0.697799980640411 | 0.821399986743927 | 0.95169997215271 | 1.08379995822906 | 3.41449999809265 | 3.58349990844727 | 3.64240002632141 | 3.66840004920959 | 3.69260001182556 | 3.7260000705719 | 3.77080011367798 | 3.8257999420166 | 3.88910007476807 | 3.95840001106262 | 0.203099995851517 | 0.291500002145767 | 0.331200003623962 | 0.354900002479553 | 0.377400010824203 | 0.404700011014938 | 0.438400000333786 | 0.478500008583069 | 0.523800015449524 | 0.573199987411499 |
24-06-2005 | 3.6981999874115 | 3.80399990081787 | 3.77629995346069 | 3.78290009498596 | 3.85419988632202 | 3.97889995574951 | 4.13840007781982 | 4.31659984588623 | 4.5019998550415 | 4.68739986419678 | 0.350899994373322 | 0.428099989891052 | 0.439999997615814 | 0.464100003242493 | 0.520500004291534 | 0.607100009918213 | 0.715799987316132 | 0.838199973106384 | 0.967499971389771 | 1.09889996051788 | 3.39969992637634 | 3.58809995651245 | 3.65569996833801 | 3.68540000915527 | 3.71099996566772 | 3.74460005760193 | 3.78920006752014 | 3.84380006790161 | 3.90659999847412 | 3.97550010681152 | 0.212799996137619 | 0.306800007820129 | 0.349500000476837 | 0.374599993228912 | 0.397599995136261 | 0.424899995326996 | 0.458499997854233 | 0.498199999332428 | 0.543099999427795 | 0.592100024223328 |
23-06-2005 | 3.73370003700256 | 3.8529999256134 | 3.82450008392334 | 3.82690000534058 | 3.89389991760254 | 4.01539993286133 | 4.1725001335144 | 4.34889984130859 | 4.53319978713989 | 4.71759986877441 | 0.368800014257431 | 0.452699989080429 | 0.466300010681152 | 0.490099996328354 | 0.54559999704361 | 0.631600022315979 | 0.739799976348877 | 0.861800014972687 | 0.990899980068207 | 1.12220001220703 | 3.41210007667542 | 3.61640000343323 | 3.69099998474121 | 3.7234001159668 | 3.74970006942749 | 3.78329992294312 | 3.82730007171631 | 3.8814001083374 | 3.94350004196167 | 4.01170015335083 | 0.223100006580353 | 0.322899997234344 | 0.368800014257431 | 0.395599991083145 | 0.41949999332428 | 0.447299987077713 | 0.481099992990494 | 0.521000027656555 | 0.565999984741211 | 0.615000009536743 |
22-06-2005 | 3.74600005149841 | 3.87269997596741 | 3.8429000377655 | 3.84209990501404 | 3.90639996528625 | 4.02570009231567 | 4.18130016326904 | 4.3568000793457 | 4.54029989242554 | 4.72440004348755 | 0.377999991178513 | 0.465200006961823 | 0.479200005531311 | 0.502300024032593 | 0.556800007820129 | 0.641700029373169 | 0.749000012874603 | 0.870400011539459 | 0.999000012874603 | 1.1298999786377 | 3.41050004959106 | 3.62420010566711 | 3.70269989967346 | 3.73639988899231 | 3.76290011405945 | 3.79609990119934 | 3.8396999835968 | 3.8931999206543 | 3.95490002632141 | 4.02269983291626 | 0.228300005197525 | 0.331099987030029 | 0.378600001335144 | 0.406100004911423 | 0.430200010538101 | 0.458000004291534 | 0.491699993610382 | 0.531300008296967 | 0.576099991798401 | 0.624899983406067 |
21-06-2005 | 3.81850004196167 | 3.97399997711182 | 3.95090007781982 | 3.94939994812012 | 4.01079988479614 | 4.12720012664795 | 4.28020000457764 | 4.45329999923706 | 4.63490009307861 | 4.81710004806519 | 0.410899996757507 | 0.510699987411499 | 0.529799997806549 | 0.555400013923645 | 0.611699998378754 | 0.698199987411499 | 0.807200014591217 | 0.930199980735779 | 1.06029999256134 | 1.19249999523163 | 3.44619989395142 | 3.68700003623962 | 3.77970004081726 | 3.82109999656677 | 3.85190010070801 | 3.88739991188049 | 3.93230009078979 | 3.98639988899231 | 4.04839992523193 | 4.11609983444214 | 0.247299998998642 | 0.360599994659424 | 0.414400011301041 | 0.445899993181229 | 0.472900003194809 | 0.502900004386902 | 0.538299977779388 | 0.579500019550323 | 0.625699996948242 | 0.675700008869171 |
20-06-2005 | 3.84060001373291 | 4.01160001754761 | 3.99440002441406 | 3.99489998817444 | 4.05679988861084 | 4.17290019989014 | 4.3253002166748 | 4.49779987335205 | 4.67869997024536 | 4.86030006408691 | 0.424600005149841 | 0.529900014400482 | 0.551500022411346 | 0.578700006008148 | 0.63620001077652 | 0.723900020122528 | 0.833899974822998 | 0.957799971103668 | 1.08879995346069 | 1.22169995307922 | 3.45210003852844 | 3.70539999008179 | 3.80570006370544 | 3.85179996490479 | 3.88560009002686 | 3.92319989204407 | 3.96939992904663 | 4.02449989318848 | 4.0871000289917 | 4.15539979934692 | 0.255199998617172 | 0.372999995946884 | 0.429500013589859 | 0.462900012731552 | 0.491299986839294 | 0.522300004959106 | 0.558799982070923 | 0.600799977779388 | 0.647700011730194 | 0.698499977588654 |
17-06-2005 | 3.82459998130798 | 3.99799990653992 | 3.98200011253357 | 3.98300004005432 | 4.04519987106323 | 4.16160011291504 | 4.31419992446899 | 4.48689985275269 | 4.66800022125244 | 4.84969997406006 | 0.423599988222122 | 0.528599977493286 | 0.549799978733063 | 0.576499998569489 | 0.633499979972839 | 0.720700025558472 | 0.830200016498566 | 0.953599989414215 | 1.08410000801086 | 1.2166999578476 | 3.43370008468628 | 3.68889999389648 | 3.79040002822876 | 3.83730006217957 | 3.87159991264343 | 3.90960001945496 | 3.95619988441467 | 4.01160001754761 | 4.07439994812012 | 4.14289999008179 | 0.254599988460541 | 0.372200012207031 | 0.42849999666214 | 0.461600005626678 | 0.489800006151199 | 0.520600020885468 | 0.556800007820129 | 0.598599970340729 | 0.64520001411438 | 0.695800006389618 |
16-06-2005 | 3.81660008430481 | 3.99180006980896 | 3.97979998588562 | 3.98440003395081 | 4.04909992218018 | 4.16709995269775 | 4.32070016860962 | 4.49399995803833 | 4.67530012130737 | 4.85720014572144 | 0.42179998755455 | 0.526199996471405 | 0.547999978065491 | 0.575699985027313 | 0.633800029754639 | 0.722000002861023 | 0.832300007343292 | 0.956399977207184 | 1.08739995956421 | 1.22039997577667 | 3.4284999370575 | 3.68249988555908 | 3.7846999168396 | 3.83290004730225 | 3.86870002746582 | 3.90799999237061 | 3.95560002326965 | 4.01189994812012 | 4.07550001144409 | 4.14459991455078 | 0.253600001335144 | 0.370599985122681 | 0.426699995994568 | 0.46000000834465 | 0.488400012254715 | 0.519599974155426 | 0.55620002746582 | 0.598299980163574 | 0.645399987697601 | 0.696200013160706 |
15-06-2005 | 3.83559989929199 | 4.01410007476807 | 4.00430011749268 | 4.01020002365112 | 4.07569980621338 | 4.1939001083374 | 4.34759998321533 | 4.52069997787476 | 4.70179986953735 | 4.88329982757568 | 0.42629998922348 | 0.532599985599518 | 0.5557000041008 | 0.584699988365173 | 0.64410001039505 | 0.733399987220764 | 0.844900012016296 | 0.970000028610229 | 1.10189998149872 | 1.23559999465942 | 3.44569993019104 | 3.70149993896484 | 3.80520009994507 | 3.85459995269775 | 3.89129996299744 | 3.93120002746582 | 3.97939991950989 | 4.03609991073608 | 4.09999990463257 | 4.1693000793457 | 0.256300002336502 | 0.374599993228912 | 0.431699991226196 | 0.465799987316132 | 0.495000004768372 | 0.526899993419647 | 0.564199984073639 | 0.60699999332428 | 0.654600024223328 | 0.705999970436096 |
14-06-2005 | 3.82780003547668 | 4.00229978561401 | 3.99200010299683 | 3.99850010871887 | 4.06459999084473 | 4.18349981307983 | 4.33750009536743 | 4.51100015640259 | 4.6923999786377 | 4.87410020828247 | 0.421900004148483 | 0.52649998664856 | 0.549099981784821 | 0.578000009059906 | 0.637399971485138 | 0.72680002450943 | 0.838199973106384 | 0.963299989700317 | 1.09510004520416 | 1.22880005836487 | 3.44359993934631 | 3.69539999961853 | 3.79699993133545 | 3.84549999237061 | 3.88170003890991 | 3.92149996757507 | 3.9695999622345 | 4.02629995346069 | 4.09019994735718 | 4.15950012207031 | 0.253699988126755 | 0.370700001716614 | 0.426899999380112 | 0.460599988698959 | 0.489399999380112 | 0.521200001239777 | 0.558300018310547 | 0.601000010967255 | 0.648500025272369 | 0.699899971485138 |
13-06-2005 | 3.81049990653992 | 3.97449994087219 | 3.95939993858337 | 3.96359992027283 | 4.02880001068115 | 4.14739990234375 | 4.30170011520386 | 4.47550010681152 | 4.65729999542236 | 4.83949995040894 | 0.412699997425079 | 0.513700008392334 | 0.534300029277802 | 0.561699986457825 | 0.619799971580505 | 0.707899987697601 | 0.818300008773804 | 0.942399978637695 | 1.07340002059937 | 1.20640003681183 | 3.43589997291565 | 3.67989993095398 | 3.77649998664856 | 3.82159996032715 | 3.85549998283386 | 3.89369988441467 | 3.94059991836548 | 3.99650001525879 | 4.05980014801025 | 4.12860012054443 | 0.248400002717972 | 0.362399995326996 | 0.416799992322922 | 0.449099987745285 | 0.476900011301041 | 0.507700026035309 | 0.543900012969971 | 0.585900008678436 | 0.632700026035309 | 0.683499991893768 |
10-06-2005 | 3.77040004730225 | 3.92729997634888 | 3.91179990768433 | 3.91770005226135 | 3.98480010032654 | 4.10500001907349 | 4.26060009002686 | 4.4355001449585 | 4.61819982528687 | 4.8011999130249 | 0.400400012731552 | 0.4966000020504 | 0.515399992465973 | 0.541800022125244 | 0.59909999370575 | 0.686500012874603 | 0.79610002040863 | 0.919399976730347 | 1.04970002174377 | 1.18190002441406 | 3.40689992904663 | 3.64310002326965 | 3.7360999584198 | 3.77959990501404 | 3.81290006637573 | 3.8510000705719 | 3.89809989929199 | 3.95420002937317 | 4.01779985427856 | 4.08699989318848 | 0.241300001740456 | 0.351300001144409 | 0.403400003910065 | 0.43419998884201 | 0.460900008678436 | 0.490799993276596 | 0.526400029659271 | 0.567700028419495 | 0.614000022411346 | 0.664200007915497 |
09-06-2005 | 3.69810009002686 | 3.83949995040894 | 3.82920002937317 | 3.84430003166199 | 3.91960000991821 | 4.0460000038147 | 4.20590019226074 | 4.38380002975464 | 4.56869983673096 | 4.75330018997192 | 0.37270000576973 | 0.458600014448166 | 0.475100010633469 | 0.50220000743866 | 0.560899972915649 | 0.649600028991699 | 0.759999990463257 | 0.883800029754639 | 1.01429998874664 | 1.14660000801086 | 3.36710000038147 | 3.58170008659363 | 3.66650009155273 | 3.70790004730225 | 3.74169993400574 | 3.78130006790161 | 3.83030009269714 | 3.88820004463196 | 3.95350003242493 | 4.02430009841919 | 0.225400000810623 | 0.326499998569489 | 0.373699992895126 | 0.401800006628036 | 0.427199989557266 | 0.456499993801117 | 0.491800010204315 | 0.532999992370605 | 0.579100012779236 | 0.629299998283386 |
08-06-2005 | 3.66589999198914 | 3.80170011520386 | 3.79730010032654 | 3.81970000267029 | 3.90089988708496 | 4.03159999847412 | 4.19430017471313 | 4.37400007247925 | 4.56010007858276 | 4.74539995193481 | 0.359400004148483 | 0.440600007772446 | 0.456800013780594 | 0.485500007867813 | 0.546199977397919 | 0.636600017547607 | 0.748499989509583 | 0.873399972915649 | 1.00469994544983 | 1.13759994506836 | 3.35279989242554 | 3.5560998916626 | 3.63770008087158 | 3.67930006980896 | 3.71449995040894 | 3.75589990615845 | 3.80660009384155 | 3.86619997024536 | 3.93289995193481 | 4.0048999786377 | 0.217899993062019 | 0.314599990844727 | 0.359600007534027 | 0.386900007724762 | 0.412099987268448 | 0.441700011491776 | 0.477299988269806 | 0.518899977207184 | 0.565599977970123 | 0.616100013256073 |
07-06-2005 | 3.63319993019104 | 3.76939988136292 | 3.77180004119873 | 3.8011999130249 | 3.88770008087158 | 4.02190017700195 | 4.18699979782104 | 4.36819982528687 | 4.55520009994507 | 4.74119997024536 | 0.350699990987778 | 0.428999990224838 | 0.44530001282692 | 0.475300014019012 | 0.537500023841858 | 0.629299998283386 | 0.742299973964691 | 0.867999970912933 | 0.999899983406067 | 1.13320004940033 | 3.32969999313354 | 3.5278000831604 | 3.60920000076294 | 3.65240001678467 | 3.68989992141724 | 3.7335000038147 | 3.78620004653931 | 3.84750008583069 | 3.91569995880127 | 3.98900008201599 | 0.212999999523163 | 0.30689999461174 | 0.350600004196167 | 0.377400010824203 | 0.402599990367889 | 0.432399988174438 | 0.468400001525879 | 0.510399997234344 | 0.557399988174438 | 0.608299970626831 |
06-06-2005 | 3.6547999382019 | 3.80279994010925 | 3.81030011177063 | 3.84159994125366 | 3.92869997024536 | 4.06290006637573 | 4.22760009765625 | 4.40840005874634 | 4.59479999542236 | 4.78020000457764 | 0.361699998378754 | 0.4442999958992 | 0.462900012731552 | 0.49439999461174 | 0.558000028133392 | 0.651000022888184 | 0.765100002288818 | 0.89190000295639 | 1.02470004558563 | 1.15880000591278 | 3.33940005302429 | 3.54679989814758 | 3.63389992713928 | 3.68079996109009 | 3.72079992294312 | 3.76609992980957 | 3.8199999332428 | 3.88210010528564 | 3.95099997520447 | 4.0246000289917 | 0.219400003552437 | 0.316799998283386 | 0.36269998550415 | 0.391099989414215 | 0.417600005865097 | 0.448399990797043 | 0.485300004482269 | 0.52810001373291 | 0.575800001621246 | 0.627399981021881 |
03-06-2005 | 3.64400005340576 | 3.79550004005432 | 3.80590009689331 | 3.83920001983643 | 3.92759990692139 | 4.06269979476929 | 4.22790002822876 | 4.40899991989136 | 4.59560012817383 | 4.7810001373291 | 0.361600011587143 | 0.44420000910759 | 0.462999999523163 | 0.494800001382828 | 0.558700025081635 | 0.65200001001358 | 0.766200006008148 | 0.89300000667572 | 1.02579998970032 | 1.1599999666214 | 3.32699990272522 | 3.53609991073608 | 3.62490010261536 | 3.67319989204407 | 3.71440005302429 | 3.76060009002686 | 3.81529998779297 | 3.87809991836548 | 3.94740009307861 | 4.02159976959229 | 0.219300001859665 | 0.316700011491776 | 0.36259999871254 | 0.391099989414215 | 0.417699992656708 | 0.448599994182587 | 0.485599994659424 | 0.528500020503998 | 0.576399981975555 | 0.628000020980835 |
02-06-2005 | 3.58870005607605 | 3.72830009460449 | 3.73779988288879 | 3.77340006828308 | 3.86450004577637 | 4.00190019607544 | 4.16909980773926 | 4.35169982910156 | 4.53959989547729 | 4.72620010375977 | 0.343100011348724 | 0.418700009584427 | 0.434700012207031 | 0.465200006961823 | 0.52810001373291 | 0.620400011539459 | 0.73360002040863 | 0.859399974346161 | 0.991199970245361 | 1.12440001964569 | 3.28940010070801 | 3.48589992523193 | 3.56879997253418 | 3.61439990997314 | 3.65440011024475 | 3.70029997825623 | 3.75510001182556 | 3.81820011138916 | 3.88790011405945 | 3.96239995956421 | 0.208599999547005 | 0.30009999871254 | 0.342500001192093 | 0.368800014257431 | 0.393799990415573 | 0.423500001430511 | 0.459500014781952 | 0.501600027084351 | 0.548600018024445 | 0.599500000476837 |
01-06-2005 | 3.59789991378784 | 3.74720001220703 | 3.76110005378723 | 3.7985999584198 | 3.89050006866455 | 4.02820014953613 | 4.19530010223389 | 4.37769985198975 | 4.56529998779297 | 4.75150012969971 | 0.350499987602234 | 0.429100006818771 | 0.446599990129471 | 0.478199988603592 | 0.541999995708466 | 0.63510000705719 | 0.749000012874603 | 0.875500023365021 | 1.0077999830246 | 1.1414999961853 | 3.28959989547729 | 3.49340009689331 | 3.58080005645752 | 3.62949991226196 | 3.6716001033783 | 3.71909999847412 | 3.77489995956421 | 3.83870005607605 | 3.90899991989136 | 3.98399996757507 | 0.212899997830391 | 0.306800007820129 | 0.350699990987778 | 0.377999991178513 | 0.403899997472763 | 0.434300005435944 | 0.470999985933304 | 0.513499975204468 | 0.561100006103516 | 0.612399995326996 |
31-05-2005 | 3.69339990615845 | 3.86549997329712 | 3.8782000541687 | 3.90849995613098 | 3.99309992790222 | 4.12489986419678 | 4.28749990463257 | 4.46659994125366 | 4.6515998840332 | 4.83580017089844 | 0.386099994182587 | 0.478100001811981 | 0.499900013208389 | 0.532500028610229 | 0.596499979496002 | 0.689800024032593 | 0.804300010204315 | 0.931400001049042 | 1.06459999084473 | 1.19920003414154 | 3.34640002250671 | 3.57690000534058 | 3.67610001564026 | 3.72939991950989 | 3.77279996871948 | 3.81990003585815 | 3.87479996681213 | 3.9375 | 4.00659990310669 | 4.08029985427856 | 0.233400002121925 | 0.338800013065338 | 0.389200001955032 | 0.420399993658066 | 0.44870001077652 | 0.480699986219406 | 0.518599987030029 | 0.562099993228912 | 0.610599994659424 | 0.662699997425079 |
30-05-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
27-05-2005 | 3.74040007591248 | 3.93230009078979 | 3.94810009002686 | 3.97639989852905 | 4.05810022354126 | 4.18709993362427 | 4.34749984741211 | 4.52479982376099 | 4.70830011367798 | 4.89130020141602 | 0.409200012683868 | 0.509899973869324 | 0.534799993038177 | 0.568400025367737 | 0.632799983024597 | 0.726599991321564 | 0.841600000858307 | 0.969299972057343 | 1.10309994220734 | 1.23819994926453 | 3.36590003967285 | 3.61619997024536 | 3.72530007362366 | 3.7836000919342 | 3.82940006256104 | 3.87770009040833 | 3.93309998512268 | 3.99589991569519 | 4.06479978561401 | 4.1382999420166 | 0.246700003743172 | 0.359499990940094 | 0.414299994707108 | 0.448000013828278 | 0.477999985218048 | 0.511300027370453 | 0.550100028514862 | 0.594399988651276 | 0.643400013446808 | 0.696200013160706 |
26-05-2005 | 3.73469996452332 | 3.92720007896423 | 3.94490003585815 | 3.97499990463257 | 4.05789995193481 | 4.18769979476929 | 4.34870004653931 | 4.52629995346069 | 4.71000003814697 | 4.89309978485107 | 0.407799988985062 | 0.508099973201752 | 0.533100008964539 | 0.567200005054474 | 0.632099986076355 | 0.726300001144409 | 0.841600000858307 | 0.969600021839142 | 1.103600025177 | 1.23889994621277 | 3.36199998855591 | 3.61139988899231 | 3.72070002555847 | 3.77959990501404 | 3.82599997520447 | 3.875 | 3.93090009689331 | 3.99410009384155 | 4.06339979171753 | 4.13719987869263 | 0.245900005102158 | 0.358300000429153 | 0.412800014019012 | 0.446599990129471 | 0.476700007915497 | 0.51010000705719 | 0.549000024795532 | 0.593500018119812 | 0.642700016498566 | 0.695500016212463 |
25-05-2005 | 3.73160004615784 | 3.91919994354248 | 3.9349000453949 | 3.96429991722107 | 4.04689979553223 | 4.17679977416992 | 4.33780002593994 | 4.51560020446777 | 4.69950008392334 | 4.88269996643066 | 0.404100000858307 | 0.502900004386902 | 0.527300000190735 | 0.560999989509583 | 0.625599980354309 | 0.719600021839142 | 0.834699988365173 | 0.962499976158142 | 1.09630000591278 | 1.2315000295639 | 3.36389994621277 | 3.60940003395081 | 3.7163999080658 | 3.77369999885559 | 3.81920003890991 | 3.86739993095398 | 3.92280006408691 | 3.98569989204407 | 4.05480003356934 | 4.12839984893799 | 0.24379999935627 | 0.354900002479553 | 0.408800005912781 | 0.442099988460541 | 0.471799999475479 | 0.504899978637695 | 0.543600022792816 | 0.58789998292923 | 0.636900007724762 | 0.689599990844727 |
24-05-2005 | 3.70910000801086 | 3.89610004425049 | 3.91359996795654 | 3.94510006904602 | 4.02950000762939 | 4.16060018539429 | 4.3225998878479 | 4.50099992752075 | 4.68540000915527 | 4.86889982223511 | 0.398999989032745 | 0.495900005102158 | 0.519800007343292 | 0.553300023078918 | 0.617900013923645 | 0.7117999792099 | 0.826799988746643 | 0.95440000295639 | 1.08800005912781 | 1.22290003299713 | 3.3452000617981 | 3.58850002288818 | 3.69490003585815 | 3.7525999546051 | 3.7985999584198 | 3.84750008583069 | 3.90350008010864 | 3.96690011024475 | 4.03649997711182 | 4.11059999465942 | 0.240799993276596 | 0.350400000810623 | 0.403299987316132 | 0.435999989509583 | 0.465400010347366 | 0.498299986124039 | 0.536800026893616 | 0.580900013446808 | 0.629800021648407 | 0.682399988174438 |
23-05-2005 | 3.74530005455017 | 3.9456000328064 | 3.96630001068115 | 3.99749994277954 | 4.0806999206543 | 4.21049976348877 | 4.37120008468628 | 4.54850006103516 | 4.73190021514893 | 4.91459989547729 | 0.414499998092651 | 0.517499983310699 | 0.543799996376038 | 0.578599989414215 | 0.644200026988983 | 0.739000022411346 | 0.85479998588562 | 0.983299970626831 | 1.11779999732971 | 1.25339996814728 | 3.36459994316101 | 3.62030005455017 | 3.73340010643005 | 3.79450011253357 | 3.84260010719299 | 3.89249992370605 | 3.94910001754761 | 4.01289987564087 | 4.08249998092651 | 4.15659999847412 | 0.249799996614456 | 0.364300012588501 | 0.420199990272522 | 0.454899996519089 | 0.485700011253357 | 0.519699990749359 | 0.559099972248077 | 0.603999972343445 | 0.653599977493286 | 0.706799983978271 |
20-05-2005 | 3.76189994812012 | 3.98340010643005 | 4.01380014419556 | 4.04909992218018 | 4.13390016555786 | 4.26410007476807 | 4.4246997833252 | 4.60150003433228 | 4.78429985046387 | 4.96630001068115 | 0.430500000715256 | 0.539900004863739 | 0.569400012493134 | 0.606400012969971 | 0.673699975013733 | 0.770099997520447 | 0.88730001449585 | 1.01689994335175 | 1.15240001678467 | 1.28890001773834 | 3.36059999465942 | 3.63260006904602 | 3.75600004196167 | 3.82399988174438 | 3.87660002708435 | 3.92980003356934 | 3.98880004882812 | 4.05420017242432 | 4.12519979476929 | 4.20020008087158 | 0.259099990129471 | 0.378800004720688 | 0.437999993562698 | 0.474900007247925 | 0.50739997625351 | 0.542800009250641 | 0.583400011062622 | 0.629400014877319 | 0.680000007152557 | 0.734099984169006 |
19-05-2005 | 3.71860003471375 | 3.94059991836548 | 3.98040008544922 | 4.02530002593994 | 4.11730003356934 | 4.25239992141724 | 4.41620016098022 | 4.59499979019165 | 4.77909994125366 | 4.96190023422241 | 0.418799996376038 | 0.524200022220612 | 0.553900003433228 | 0.59280002117157 | 0.662299990653992 | 0.760599970817566 | 0.879400014877319 | 1.01020002365112 | 1.14649999141693 | 1.28359997272491 | 3.33060002326965 | 3.59529995918274 | 3.71830010414124 | 3.78859996795654 | 3.84430003166199 | 3.90059995651245 | 3.96230006217957 | 4.03009986877441 | 4.10309982299805 | 4.17990016937256 | 0.252499997615814 | 0.368400007486343 | 0.425700008869171 | 0.462099999189377 | 0.494599997997284 | 0.530399978160858 | 0.571600019931793 | 0.6182000041008 | 0.669300019741058 | 0.723900020122528 |
18-05-2005 | 3.67339992523193 | 3.89079999923706 | 3.93779993057251 | 3.9909999370575 | 4.08970022201538 | 4.22959995269775 | 4.39650011062622 | 4.57740020751953 | 4.76289987564087 | 4.94659996032715 | 0.403899997472763 | 0.503899991512299 | 0.533100008964539 | 0.573400020599365 | 0.644699990749359 | 0.744599997997284 | 0.864600002765656 | 0.996299982070923 | 1.13320004940033 | 1.27079999446869 | 3.30299997329712 | 3.55690002441406 | 3.67720007896423 | 3.74819993972778 | 3.80579996109009 | 3.8643000125885 | 3.92820000648499 | 3.99799990653992 | 4.0725998878479 | 4.15089988708496 | 0.244000002741814 | 0.355100005865097 | 0.409900009632111 | 0.445199996232986 | 0.477400004863739 | 0.513300001621246 | 0.554700016975403 | 0.601599991321564 | 0.652999997138977 | 0.707899987697601 |
17-05-2005 | 3.70729994773865 | 3.93400001525879 | 3.98309993743896 | 4.0359001159668 | 4.13360023498535 | 4.27239990234375 | 4.43830013275146 | 4.61829996109009 | 4.8028998374939 | 4.98589992523193 | 0.41609999537468 | 0.520900011062622 | 0.552200019359589 | 0.5935999751091 | 0.665899991989136 | 0.766799986362457 | 0.887600004673004 | 1.02020001411438 | 1.15799999237061 | 1.29620003700256 | 3.32500004768372 | 3.58759999275208 | 3.71259999275208 | 3.78600001335144 | 3.84500002861023 | 3.90420007705688 | 3.96840000152588 | 4.03830003738403 | 4.11299991607666 | 4.19110012054443 | 0.250999987125397 | 0.366100013256073 | 0.423299998044968 | 0.460200011730194 | 0.493499994277954 | 0.53030002117157 | 0.57260000705719 | 0.620199978351593 | 0.67220002412796 | 0.727699995040894 |
16-05-2005 | 3.71370005607605 | 3.94530010223389 | 3.99609994888306 | 4.04939985275269 | 4.14709997177124 | 4.28569984436035 | 4.45139980316162 | 4.63119983673096 | 4.81559991836548 | 4.99840021133423 | 0.420500010251999 | 0.52700001001358 | 0.559000015258789 | 0.600799977779388 | 0.673399984836578 | 0.774500012397766 | 0.895699977874756 | 1.02849996089935 | 1.16639995574951 | 1.30480003356934 | 3.32599997520447 | 3.59270000457764 | 3.72009992599487 | 3.79489994049072 | 3.85479998588562 | 3.91459989547729 | 3.97919988632202 | 4.04939985275269 | 4.12430000305176 | 4.20260000228882 | 0.253600001335144 | 0.370000004768372 | 0.428099989891052 | 0.465499997138977 | 0.499300003051758 | 0.536400020122528 | 0.57889997959137 | 0.626699984073639 | 0.679000020027161 | 0.734600007534027 |
13-05-2005 | 3.71119999885559 | 3.94939994812012 | 4.00099992752075 | 4.05340003967285 | 4.15010023117065 | 4.2878999710083 | 4.45300006866455 | 4.63240003585815 | 4.81650018692017 | 4.99910020828247 | 0.425500005483627 | 0.533900022506714 | 0.566100001335144 | 0.607500016689301 | 0.679400026798248 | 0.779799997806549 | 0.900300025939941 | 1.03260004520416 | 1.17009997367859 | 1.30820000171661 | 3.31389999389648 | 3.58750009536743 | 3.71819996833801 | 3.79469990730286 | 3.855299949646 | 3.91540002822876 | 3.98020005226135 | 4.05039978027344 | 4.12529993057251 | 4.20359992980957 | 0.256399989128113 | 0.374500006437302 | 0.433499991893768 | 0.471199989318848 | 0.505200028419495 | 0.542200028896332 | 0.58459997177124 | 0.632200002670288 | 0.684300005435944 | 0.739799976348877 |
12-05-2005 | 3.75099992752075 | 3.99110007286072 | 4.04139995574951 | 4.09200000762939 | 4.18699979782104 | 4.32350015640259 | 4.48750019073486 | 4.666100025177 | 4.84950017929077 | 5.0314998626709 | 0.433899998664856 | 0.545400023460388 | 0.579100012779236 | 0.621399998664856 | 0.694199979305267 | 0.795499980449677 | 0.916899979114532 | 1.05009996891022 | 1.18840003013611 | 1.32720005512238 | 3.34910011291504 | 3.62569999694824 | 3.75729990005493 | 3.833899974823 | 3.89429998397827 | 3.95390009880066 | 4.0181999206543 | 4.08790016174316 | 4.16230010986328 | 4.24020004272461 | 0.26129999756813 | 0.382099986076355 | 0.442600011825562 | 0.481499999761581 | 0.516200006008148 | 0.554000020027161 | 0.597000002861023 | 0.64520001411438 | 0.697799980640411 | 0.753799974918365 |
11-05-2005 | 3.77640008926392 | 4.02269983291626 | 4.0738000869751 | 4.12360000610352 | 4.21740007400513 | 4.35279989242554 | 4.51590013504028 | 4.69379997253418 | 4.87659978866577 | 5.05800008773804 | 0.442900002002716 | 0.557900011539459 | 0.592899978160858 | 0.635900020599365 | 0.709200024604797 | 0.810899972915649 | 0.932900011539459 | 1.06649994850159 | 1.20529997348785 | 1.3445999622345 | 3.36549997329712 | 3.64849996566772 | 3.78329992294312 | 3.86139988899231 | 3.92239999771118 | 3.98239994049072 | 4.04670000076294 | 4.11639976501465 | 4.1907000541687 | 4.26840019226074 | 0.266499996185303 | 0.390199989080429 | 0.452399998903275 | 0.492399990558624 | 0.527899980545044 | 0.566200017929077 | 0.60970002412796 | 0.658399999141693 | 0.711399972438812 | 0.767799973487854 |
10-05-2005 | 3.79220008850098 | 4.04349994659424 | 4.09910011291504 | 4.15199995040894 | 4.24770021438599 | 4.38409996032715 | 4.54769992828369 | 4.72559976577759 | 4.90829992294312 | 5.08939981460571 | 0.447200000286102 | 0.564199984073639 | 0.600899994373322 | 0.645699977874756 | 0.72079998254776 | 0.824299991130829 | 0.947700023651123 | 1.08270001411438 | 1.22259998321533 | 1.36280000209808 | 3.37969994544983 | 3.66479992866516 | 3.80189990997314 | 3.88210010528564 | 3.94490003585815 | 4.00619983673096 | 4.07170009613037 | 4.14219999313354 | 4.21719980239868 | 4.29540014266968 | 0.26910001039505 | 0.394199997186661 | 0.457399994134903 | 0.498400002717972 | 0.534799993038177 | 0.574100017547607 | 0.618499994277954 | 0.667999982833862 | 0.721800029277802 | 0.778900027275085 |
09-05-2005 | 3.82480001449585 | 4.08799982070923 | 4.14830017089844 | 4.20289993286133 | 4.29909992218018 | 4.43520021438599 | 4.59829998016357 | 4.77549982070923 | 4.95739984512329 | 5.1378002166748 | 0.46000000834465 | 0.582000017166138 | 0.621299982070923 | 0.668099999427795 | 0.744899988174438 | 0.850000023841858 | 0.974900007247925 | 1.11119997501373 | 1.25230002403259 | 1.39359998703003 | 3.40039992332458 | 3.69479990005493 | 3.83759999275208 | 3.92140007019043 | 3.98659992218018 | 4.04960012435913 | 4.11609983444214 | 4.18730020523071 | 4.2628002166748 | 4.34130001068115 | 0.27649998664856 | 0.405699998140335 | 0.471500009298325 | 0.514299988746643 | 0.552200019359589 | 0.592700004577637 | 0.638199985027313 | 0.688700020313263 | 0.743499994277954 | 0.801500022411346 |
06-05-2005 | 3.76920008659363 | 4.03480005264282 | 4.10640001296997 | 4.17180013656616 | 4.27600002288818 | 4.41769981384277 | 4.58440017700195 | 4.76389980316162 | 4.94729995727539 | 5.12860012054443 | 0.447200000286102 | 0.564800024032593 | 0.604200005531311 | 0.652800023555756 | 0.731800019741058 | 0.838800013065338 | 0.965099990367889 | 1.10249996185303 | 1.24430000782013 | 1.3860000371933 | 3.35730004310608 | 3.64529991149902 | 3.78870010375977 | 3.87569999694824 | 3.94460010528564 | 4.01119995117188 | 4.08099985122681 | 4.15500020980835 | 4.23290014266968 | 4.31339979171753 | 0.269199997186661 | 0.394300013780594 | 0.458099991083145 | 0.500199973583221 | 0.538100004196167 | 0.578999996185303 | 0.624899983406067 | 0.675999999046326 | 0.731199979782104 | 0.789600014686584 |
05-05-2005 | 3.66720008850098 | 3.92000007629395 | 4.00150012969971 | 4.08029985427856 | 4.19579982757568 | 4.34569978713989 | 4.51809978485107 | 4.70160007476807 | 4.8878002166748 | 5.07110023498535 | 0.414600014686584 | 0.52020001411438 | 0.557200014591217 | 0.606899976730347 | 0.687699973583221 | 0.796199977397919 | 0.923500001430511 | 1.06140005588531 | 1.20340001583099 | 1.34510004520416 | 3.2904999256134 | 3.55599999427795 | 3.69230008125305 | 3.77880001068115 | 3.84999990463257 | 3.91969990730286 | 3.99270009994507 | 4.06979990005493 | 4.15030002593994 | 4.23330020904541 | 0.250600010156631 | 0.365099996328354 | 0.423200011253357 | 0.462399989366531 | 0.498800009489059 | 0.538999974727631 | 0.584699988365173 | 0.635599970817566 | 0.69080001115799 | 0.749100029468536 |
04-05-2005 | 3.71079993247986 | 3.9595000743866 | 4.03439998626709 | 4.10739994049072 | 4.21859979629517 | 4.36569976806641 | 4.53609991073608 | 4.71829986572266 | 4.90369987487793 | 5.08640003204346 | 0.421499997377396 | 0.529500007629395 | 0.566799998283386 | 0.616100013256073 | 0.696399986743927 | 0.80460000038147 | 0.931800007820129 | 1.06970000267029 | 1.2117999792099 | 1.35370004177094 | 3.33100008964539 | 3.59730005264282 | 3.73189997673035 | 3.81599998474121 | 3.88470005989075 | 3.95219993591309 | 4.02330017089844 | 4.09870004653931 | 4.17780017852783 | 4.2596001625061 | 0.25450000166893 | 0.371199995279312 | 0.430500000715256 | 0.470200002193451 | 0.5067999958992 | 0.547100007534027 | 0.59280002117157 | 0.643700003623962 | 0.698899984359741 | 0.757300019264221 |
03-05-2005 | 3.72979998588562 | 3.97709989547729 | 4.05049991607666 | 4.12249994277954 | 4.23290014266968 | 4.37930011749268 | 4.54939985275269 | 4.73120021820068 | 4.91629981994629 | 5.09880018234253 | 0.423799991607666 | 0.532800018787384 | 0.570599973201752 | 0.620199978351593 | 0.700900018215179 | 0.809499979019165 | 0.937200009822845 | 1.07550001144409 | 1.21800005435944 | 1.36029994487762 | 3.35030007362366 | 3.61610007286072 | 3.75 | 3.83349990844727 | 3.90170001983643 | 3.96860003471375 | 4.03929996490479 | 4.11429977416992 | 4.19309997558594 | 4.2746000289917 | 0.255899995565414 | 0.373299986124039 | 0.433099985122681 | 0.473100006580353 | 0.51010000705719 | 0.550599992275238 | 0.596499979496002 | 0.647700011730194 | 0.703100025653839 | 0.761699974536896 |
02-05-2005 | 3.70980000495911 | 3.95860004425049 | 4.03870010375977 | 4.1168999671936 | 4.23199987411499 | 4.38159990310669 | 4.55359983444214 | 4.73659992218018 | 4.92229986190796 | 5.10519981384277 | 0.418300002813339 | 0.525499999523163 | 0.563899993896484 | 0.615100026130676 | 0.69760000705719 | 0.807799994945526 | 0.936800003051758 | 1.07620000839233 | 1.21949994564056 | 1.36240005493164 | 3.33759999275208 | 3.59969997406006 | 3.73399996757507 | 3.81929993629456 | 3.88969993591309 | 3.95880007743835 | 4.03130006790161 | 4.10799980163574 | 4.18809986114502 | 4.27069997787476 | 0.252799987792969 | 0.368499994277954 | 0.427500009536743 | 0.467400014400482 | 0.504700005054474 | 0.545700013637543 | 0.592199981212616 | 0.643899977207184 | 0.699899971485138 | 0.75900000333786 |
29-04-2005 | 3.708899974823 | 3.96569991111755 | 4.04960012435913 | 4.12960004806519 | 4.24550008773804 | 4.39540004730225 | 4.56750011444092 | 4.75040006637573 | 4.93599987030029 | 5.11870002746582 | 0.423200011253357 | 0.532299995422363 | 0.571600019931793 | 0.623499989509583 | 0.706399977207184 | 0.816999971866608 | 0.946300029754639 | 1.08589994907379 | 1.22940003871918 | 1.37249994277954 | 3.32909989356995 | 3.5971999168396 | 3.73550009727478 | 3.82340002059937 | 3.89560008049011 | 3.96600008010864 | 4.03950023651123 | 4.11679983139038 | 4.1975998878479 | 4.28060007095337 | 0.25560000538826 | 0.372900009155273 | 0.432900011539459 | 0.47350001335144 | 0.51120001077652 | 0.552699983119965 | 0.599500000476837 | 0.65149998664856 | 0.70770001411438 | 0.767099976539612 |
28-04-2005 | 3.67179989814758 | 3.93129992485046 | 4.02489995956421 | 4.11399984359741 | 4.23659992218018 | 4.39099979400635 | 4.56599998474121 | 4.75080013275146 | 4.93739986419678 | 5.12069988250732 | 0.414400011301041 | 0.520600020885468 | 0.560400009155273 | 0.614199995994568 | 0.699400007724762 | 0.811900019645691 | 0.942799985408783 | 1.08360004425049 | 1.22809994220734 | 1.37170004844666 | 3.30189990997314 | 3.56520009040833 | 3.70420002937317 | 3.79500007629395 | 3.87039995193481 | 3.94400000572205 | 4.0201997756958 | 4.09989976882935 | 4.1826000213623 | 4.26730012893677 | 0.250699996948242 | 0.365099996328354 | 0.423799991607666 | 0.464100003242493 | 0.502099990844727 | 0.544000029563904 | 0.591499984264374 | 0.64410001039505 | 0.700999975204468 | 0.760900020599365 |
27-04-2005 | 3.7228000164032 | 3.99559998512268 | 4.09200000762939 | 4.18039989471436 | 4.30140018463135 | 4.45419979095459 | 4.62760019302368 | 4.81099987030029 | 4.99650001525879 | 5.17869997024536 | 0.432399988174438 | 0.545499980449677 | 0.58840000629425 | 0.643899977207184 | 0.730499982833862 | 0.844399988651276 | 0.976599991321564 | 1.11870002746582 | 1.26429998874664 | 1.40910005569458 | 3.33570003509521 | 3.61150002479553 | 3.75720000267029 | 3.85139989852905 | 3.92869997024536 | 4.0032000541687 | 4.07980012893677 | 4.1596999168396 | 4.24240016937256 | 4.32690000534058 | 0.261099994182587 | 0.381199985742569 | 0.443399995565414 | 0.486000001430511 | 0.525699973106384 | 0.569000005722046 | 0.617699980735779 | 0.671400010585785 | 0.729099988937378 | 0.789900004863739 |
26-04-2005 | 3.74379992485046 | 4.02199983596802 | 4.1217999458313 | 4.21199989318848 | 4.333899974823 | 4.48699998855591 | 4.66039991378784 | 4.84359979629517 | 5.02880001068115 | 5.21059989929199 | 0.43860000371933 | 0.554300010204315 | 0.598800003528595 | 0.655900001525879 | 0.744000017642975 | 0.859300017356873 | 0.992799997329712 | 1.1360000371933 | 1.28260004520416 | 1.42820000648499 | 3.35260009765625 | 3.63199996948242 | 3.78020000457764 | 3.87639999389648 | 3.95510005950928 | 4.03070020675659 | 4.10809993743896 | 4.18849992752075 | 4.27159976959229 | 4.35640001296997 | 0.264699995517731 | 0.386900007724762 | 0.450399994850159 | 0.494100004434586 | 0.534699976444244 | 0.57889997959137 | 0.62830001115799 | 0.682799994945526 | 0.741299986839294 | 0.802699983119965 |
25-04-2005 | 3.72119998931885 | 3.99850010871887 | 4.10279989242554 | 4.19789981842041 | 4.32359981536865 | 4.47930002212524 | 4.65450000762939 | 4.83879995346069 | 5.0246000289917 | 5.20690011978149 | 0.431699991226196 | 0.544900000095367 | 0.58950001001358 | 0.647499978542328 | 0.736800014972687 | 0.853100001811981 | 0.987399995326996 | 1.13129997253418 | 1.27830004692078 | 1.4242000579834 | 3.33829998970032 | 3.61279988288879 | 3.76029992103577 | 3.85730004310608 | 3.9375 | 4.0145001411438 | 4.09320020675659 | 4.17479991912842 | 4.25890016555786 | 4.34469985961914 | 0.260800004005432 | 0.380699992179871 | 0.44310000538826 | 0.486400008201599 | 0.52700001001358 | 0.571399986743927 | 0.620999991893768 | 0.675800025463104 | 0.734499990940094 | 0.796199977397919 |
22-04-2005 | 3.708899974823 | 3.99620008468628 | 4.10799980163574 | 4.20800018310547 | 4.33690023422241 | 4.49440002441406 | 4.67059993743896 | 4.85540008544922 | 5.04139995574951 | 5.22370004653931 | 0.434399992227554 | 0.549000024795532 | 0.594799995422363 | 0.65420001745224 | 0.744700014591217 | 0.862100005149841 | 0.997300028800964 | 1.14189994335175 | 1.28949999809265 | 1.43579995632172 | 3.32080006599426 | 3.60050010681152 | 3.75270009040833 | 3.853600025177 | 3.93680000305176 | 4.01630020141602 | 4.09700012207031 | 4.18020009994507 | 4.26560020446777 | 4.35230016708374 | 0.26240000128746 | 0.383199989795685 | 0.446399986743927 | 0.490299999713898 | 0.531599998474121 | 0.576600015163422 | 0.626900017261505 | 0.682200014591217 | 0.741500020027161 | 0.803600013256073 |
21-04-2005 | 3.71799993515015 | 4.01609992980957 | 4.13240003585815 | 4.23439979553223 | 4.36390018463135 | 4.52159976959229 | 4.6975998878479 | 4.88210010528564 | 5.06769990921021 | 5.24959993362427 | 0.442699998617172 | 0.560599982738495 | 0.60809999704361 | 0.668500006198883 | 0.759800016880035 | 0.878000020980835 | 1.01380002498627 | 1.15890002250671 | 1.307000041008 | 1.45379996299744 | 3.31920003890991 | 3.60730004310608 | 3.76469993591309 | 3.86899995803833 | 3.95449995994568 | 4.03560018539429 | 4.11740016937256 | 4.20139980316162 | 4.28739976882935 | 4.37449979782104 | 0.267199993133545 | 0.390799999237061 | 0.455599993467331 | 0.500699996948242 | 0.542800009250641 | 0.588500022888184 | 0.639400005340576 | 0.695200026035309 | 0.754999995231628 | 0.817499995231628 |
20-04-2005 | 3.644700050354 | 3.92589998245239 | 4.04300022125244 | 4.15010023117065 | 4.28490018844604 | 4.44680023193359 | 4.62610006332397 | 4.81309986114502 | 5.00059986114502 | 5.18410015106201 | 0.416200011968613 | 0.523999989032745 | 0.568199992179871 | 0.627699971199036 | 0.7185999751091 | 0.836399972438812 | 0.971700012683868 | 1.11609995365143 | 1.26339995861053 | 1.40939998626709 | 3.2739999294281 | 3.54270005226135 | 3.69140005111694 | 3.79229998588562 | 3.87680006027222 | 3.95799994468689 | 4.04050016403198 | 4.12529993057251 | 4.21220016479492 | 4.30030012130737 | 0.252000004053116 | 0.366899996995926 | 0.426800012588501 | 0.46900001168251 | 0.509299993515015 | 0.553699970245361 | 0.603600025177002 | 0.658599972724915 | 0.717599987983704 | 0.779500007629395 |
19-04-2005 | 3.63700008392334 | 3.92210006713867 | 4.0423002243042 | 4.15150022506714 | 4.28760004043579 | 4.4503002166748 | 4.63000011444092 | 4.81729984283447 | 5.00500011444092 | 5.18849992752075 | 0.416700005531311 | 0.524900019168854 | 0.569500029087067 | 0.629400014877319 | 0.72079998254776 | 0.83899998664856 | 0.974500000476837 | 1.1191999912262 | 1.26660001277924 | 1.41270005702972 | 3.26440000534058 | 3.53500008583069 | 3.68560004234314 | 3.78800010681152 | 3.87380003929138 | 3.95600008964539 | 4.03929996490479 | 4.12480020523071 | 4.21220016479492 | 4.30070018768311 | 0.25229999423027 | 0.367399990558624 | 0.427500009536743 | 0.469900012016296 | 0.510399997234344 | 0.555000007152557 | 0.605099976062775 | 0.660300016403198 | 0.719399988651276 | 0.781499981880188 |
18-04-2005 | 3.69269990921021 | 3.99349999427795 | 4.10739994049072 | 4.20629978179932 | 4.33349990844727 | 4.48960018157959 | 4.6648998260498 | 4.84910011291504 | 5.03480005264282 | 5.21689987182617 | 0.442699998617172 | 0.560400009155273 | 0.606400012969971 | 0.664499998092651 | 0.75330001115799 | 0.869099974632263 | 1.00279998779297 | 1.14600002765656 | 1.29250001907349 | 1.4378000497818 | 3.28559994697571 | 3.5789999961853 | 3.73790001869202 | 3.8422999382019 | 3.92729997634888 | 4.00759983062744 | 4.08879995346069 | 4.17229986190796 | 4.25780010223389 | 4.34469985961914 | 0.267100006341934 | 0.39070001244545 | 0.455300003290176 | 0.499700009822845 | 0.541000008583069 | 0.585799992084503 | 0.635599970817566 | 0.690400004386902 | 0.749199986457825 | 0.810800015926361 |
15-04-2005 | 3.71110010147095 | 4.02969980239868 | 4.14219999313354 | 4.23540019989014 | 4.35710000991821 | 4.50909996032715 | 4.68149995803833 | 4.86380004882812 | 5.04820013046265 | 5.22949981689453 | 0.462099999189377 | 0.586899995803833 | 0.633700013160706 | 0.690299987792969 | 0.776799976825714 | 0.890399992465973 | 1.02219998836517 | 1.16390001773834 | 1.30920004844666 | 1.45360004901886 | 3.27300000190735 | 3.58769989013672 | 3.7558000087738 | 3.8636999130249 | 3.94959998130798 | 4.02990007400513 | 4.1104998588562 | 4.19320011138916 | 4.27790021896362 | 4.36409997940063 | 0.278200000524521 | 0.407999992370605 | 0.475899994373322 | 0.521899998188019 | 0.563700020313263 | 0.608399987220764 | 0.657899975776672 | 0.712199985980988 | 0.770500004291534 | 0.83160001039505 |
14-04-2005 | 3.78430008888245 | 4.11959981918335 | 4.22770023345947 | 4.31199979782104 | 4.42570018768311 | 4.57159996032715 | 4.73960018157959 | 4.91879987716675 | 5.10099983215332 | 5.28070020675659 | 0.490700006484985 | 0.62610000371933 | 0.675400018692017 | 0.731500029563904 | 0.816699981689453 | 0.929199993610382 | 1.06029999256134 | 1.20159995555878 | 1.34679996967316 | 1.49119997024536 | 3.31270003318787 | 3.64980006217957 | 3.82669997215271 | 3.93709993362427 | 4.02290010452271 | 4.10179996490479 | 4.18069982528687 | 4.26170015335083 | 4.34479999542236 | 4.42950010299683 | 0.29449999332428 | 0.433699995279312 | 0.506600022315979 | 0.555299997329712 | 0.59850001335144 | 0.643999993801117 | 0.693899989128113 | 0.748499989509583 | 0.806900024414062 | 0.868099987506866 |
13-04-2005 | 3.832200050354 | 4.17150020599365 | 4.2701997756958 | 4.3439998626709 | 4.44929981231689 | 4.58939981460571 | 4.75360012054443 | 4.93039989471436 | 5.11110019683838 | 5.28970003128052 | 0.507000029087067 | 0.648100018501282 | 0.69760000705719 | 0.751500010490417 | 0.834100008010864 | 0.944199979305267 | 1.07340002059937 | 1.21340000629425 | 1.35749995708466 | 1.50119996070862 | 3.34019994735718 | 3.68959999084473 | 3.86910009384155 | 3.97819995880127 | 4.0612998008728 | 4.13719987869263 | 4.2133002281189 | 4.29180002212524 | 4.37279987335205 | 4.45559978485107 | 0.303799986839294 | 0.448199987411499 | 0.523699998855591 | 0.573400020599365 | 0.616800010204315 | 0.661899983882904 | 0.711300015449524 | 0.765200018882751 | 0.823000013828278 | 0.883599996566772 |
12-04-2005 | 3.85999989509583 | 4.20529985427856 | 4.30149984359741 | 4.3713002204895 | 4.47319984436035 | 4.61079978942871 | 4.77309989929199 | 4.94869995117188 | 5.12849998474121 | 5.30649995803833 | 0.517899990081787 | 0.662999987602234 | 0.713299989700317 | 0.766799986362457 | 0.848699986934662 | 0.958199977874756 | 1.08689999580383 | 1.22650003433228 | 1.37039995193481 | 1.51400005817413 | 3.35479998588562 | 3.71289992332458 | 3.89560008049011 | 4.00540018081665 | 4.08809995651245 | 4.16330003738403 | 4.23859977722168 | 4.31629991531372 | 4.39659976959229 | 4.47870016098022 | 0.310000002384186 | 0.458000004291534 | 0.535399973392487 | 0.586099982261658 | 0.629899978637695 | 0.67519998550415 | 0.72460001707077 | 0.778599977493286 | 0.836300015449524 | 0.896899998188019 |
11-04-2005 | 3.9047999382019 | 4.27029991149902 | 4.37430000305176 | 4.44680023193359 | 4.54909992218018 | 4.68610000610352 | 4.84759998321533 | 5.02220010757446 | 5.20090007781982 | 5.37779998779297 | 0.538299977779388 | 0.691399991512299 | 0.745700001716614 | 0.801900029182434 | 0.886099994182587 | 0.997699975967407 | 1.12839996814728 | 1.26989996433258 | 1.41540002822876 | 1.56040000915527 | 3.37840008735657 | 3.75289988517761 | 3.94549989700317 | 4.06139993667603 | 4.14809989929199 | 4.22590017318726 | 4.30299997329712 | 4.3818998336792 | 4.46299982070923 | 4.54559993743896 | 0.321799993515015 | 0.476300001144409 | 0.557900011539459 | 0.611400008201599 | 0.657400012016296 | 0.704500019550323 | 0.755500018596649 | 0.810899972915649 | 0.870000004768372 | 0.931800007820129 |
08-04-2005 | 3.91580009460449 | 4.29150009155273 | 4.40210008621216 | 4.47849988937378 | 4.58300018310547 | 4.72119998931885 | 4.8831000328064 | 5.0576000213623 | 5.23610019683838 | 5.41270017623901 | 0.545300006866455 | 0.701300024986267 | 0.757700026035309 | 0.81580001115799 | 0.901799976825714 | 1.01510000228882 | 1.14719998836517 | 1.28989994525909 | 1.43649995326996 | 1.58239996433258 | 3.38260006904602 | 3.7632999420166 | 3.96059989929199 | 4.0802001953125 | 4.16970014572144 | 4.24970006942749 | 4.32840013504028 | 4.40859985351562 | 4.49060010910034 | 4.57399988174438 | 0.325899988412857 | 0.482699990272522 | 0.56580001115799 | 0.620500028133392 | 0.667699992656708 | 0.715799987316132 | 0.767799973487854 | 0.824100017547607 | 0.88400000333786 | 0.946600019931793 |
07-04-2005 | 3.88470005989075 | 4.25969982147217 | 4.37540006637573 | 4.45709991455078 | 4.5657000541687 | 4.70679998397827 | 4.87060022354126 | 5.04650020599365 | 5.22580003738403 | 5.40290021896362 | 0.537000000476837 | 0.690199971199036 | 0.746299982070923 | 0.805199980735779 | 0.892199993133545 | 1.00629997253418 | 1.13909995555878 | 1.2820999622345 | 1.42900002002716 | 1.57500004768372 | 3.35989999771118 | 3.73569989204407 | 3.93239998817444 | 4.05310010910034 | 4.14419984817505 | 4.22580003738403 | 4.30600023269653 | 4.38749980926514 | 4.47069978713989 | 4.55509996414185 | 0.321299999952316 | 0.475400000810623 | 0.557099997997284 | 0.611299991607666 | 0.658200025558472 | 0.706399977207184 | 0.758599996566772 | 0.814999997615814 | 0.875100016593933 | 0.937799990177155 |
06-04-2005 | 3.86400008201599 | 4.23050022125244 | 4.34329986572266 | 4.42430019378662 | 4.53310012817383 | 4.67460012435913 | 4.83900022506714 | 5.01539993286133 | 5.19519996643066 | 5.37279987335205 | 0.527899980545044 | 0.677500009536743 | 0.731899976730347 | 0.789699971675873 | 0.875899970531464 | 0.989199995994568 | 1.12119996547699 | 1.2635999917984 | 1.40980005264282 | 1.55529999732971 | 3.34890007972717 | 3.71740007400513 | 3.90989995002747 | 4.02810001373291 | 4.11759996414185 | 4.19829988479614 | 4.2778000831604 | 4.35890007019043 | 4.44189977645874 | 4.52610015869141 | 0.3158999979496 | 0.467099994421005 | 0.546999990940094 | 0.600000023841858 | 0.646000027656555 | 0.693499982357025 | 0.745000004768372 | 0.800800025463104 | 0.860400021076202 | 0.922599971294403 |
05-04-2005 | 3.9015998840332 | 4.27059984207153 | 4.37960004806519 | 4.45609998703003 | 4.56120014190674 | 4.69990015029907 | 4.86250019073486 | 5.03749990463257 | 5.21640014648438 | 5.39340019226074 | 0.538100004196167 | 0.691399991512299 | 0.746599972248077 | 0.804199993610382 | 0.889999985694885 | 1.0029000043869 | 1.13479995727539 | 1.27709996700287 | 1.42340004444122 | 1.56900000572205 | 3.37680006027222 | 3.75119996070862 | 3.94530010223389 | 4.06309986114502 | 4.1515998840332 | 4.23099994659424 | 4.30940008163452 | 4.38940000534058 | 4.47130012512207 | 4.55469989776611 | 0.321799993515015 | 0.476200014352798 | 0.557900011539459 | 0.611800014972687 | 0.658399999141693 | 0.705999970436096 | 0.757700026035309 | 0.813700020313263 | 0.873300015926361 | 0.935599982738495 |
04-04-2005 | 3.89580011367798 | 4.26200008392334 | 4.36940002441406 | 4.44509983062744 | 4.5496997833252 | 4.68839979171753 | 4.85090017318726 | 5.02600002288818 | 5.20499992370605 | 5.38210010528564 | 0.535600006580353 | 0.687799990177155 | 0.742399990558624 | 0.799499988555908 | 0.884700000286102 | 0.997200012207031 | 1.12870001792908 | 1.27069997787476 | 1.41659998893738 | 1.56200003623962 | 3.37330007553101 | 3.74580001831055 | 3.93849992752075 | 4.05539989471436 | 4.1431999206543 | 4.22209978103638 | 4.30009984970093 | 4.37979984283447 | 4.46150016784668 | 4.5447998046875 | 0.32030001282692 | 0.474000006914139 | 0.55510002374649 | 0.60860002040863 | 0.654799997806549 | 0.702199995517731 | 0.753499984741211 | 0.80919998884201 | 0.868600010871887 | 0.9307000041008 |
01-04-2005 | 3.90520000457764 | 4.27330017089844 | 4.37799978256226 | 4.45050001144409 | 4.55270004272461 | 4.68959999084473 | 4.85099983215332 | 5.02540016174316 | 5.2039999961853 | 5.38079977035522 | 0.540199995040894 | 0.694100022315979 | 0.748600006103516 | 0.804799973964691 | 0.888999998569489 | 1.00059998035431 | 1.13119995594025 | 1.27260005474091 | 1.4180999994278 | 1.56309998035431 | 3.37569999694824 | 3.75250005722046 | 3.94630002975464 | 4.06300020217896 | 4.15010023117065 | 4.22819995880127 | 4.30539989471436 | 4.38439989089966 | 4.46560001373291 | 4.54829978942871 | 0.322899997234344 | 0.478100001811981 | 0.560000002384186 | 0.613699972629547 | 0.659799993038177 | 0.707000017166138 | 0.758099973201752 | 0.813499987125397 | 0.872600018978119 | 0.934400022029877 |
31-03-2005 | 3.94679999351501 | 4.32840013504028 | 4.43610000610352 | 4.50799989700317 | 4.60869979858398 | 4.74399995803833 | 4.90390014648438 | 5.07709980010986 | 5.25470018386841 | 5.43050003051758 | 0.556999981403351 | 0.717400014400482 | 0.774500012397766 | 0.832099974155426 | 0.917400002479553 | 1.02989995479584 | 1.16149997711182 | 1.30379998683929 | 1.45019996166229 | 1.59599995613098 | 3.3996000289917 | 3.78940010070801 | 3.9899001121521 | 4.11019992828369 | 4.19920015335083 | 4.2782998085022 | 4.35599994659424 | 4.43529987335205 | 4.51639986038208 | 4.59910011291504 | 0.332599997520447 | 0.4932000041008 | 0.578299999237061 | 0.634100019931793 | 0.681699991226196 | 0.730000019073486 | 0.782100021839142 | 0.83840000629425 | 0.89819997549057 | 0.96069997549057 |
30-03-2005 | 4.00559997558594 | 4.40059995651245 | 4.51170015335083 | 4.58339977264404 | 4.68279981613159 | 4.81659984588623 | 4.97499990463257 | 5.14690017700195 | 5.32310009002686 | 5.49779987335205 | 0.575900018215179 | 0.74370002746582 | 0.804300010204315 | 0.864199995994568 | 0.951399981975555 | 1.06579995155334 | 1.19930005073547 | 1.34329998493195 | 1.49119997024536 | 1.6382999420166 | 3.44180011749268 | 3.84380006790161 | 4.05109977722168 | 4.17490005493164 | 4.26599979400635 | 4.34609985351562 | 4.42439985275269 | 4.50390005111694 | 4.5851001739502 | 4.66769981384277 | 0.343600004911423 | 0.510299980640411 | 0.59909999370575 | 0.657500028610229 | 0.707000017166138 | 0.757000029087067 | 0.810400009155273 | 0.867999970912933 | 0.929000020027161 | 0.99260002374649 |
29-03-2005 | 4.02099990844727 | 4.42609977722168 | 4.54559993743896 | 4.62309980392456 | 4.72609996795654 | 4.86189985275269 | 5.02129983901978 | 5.19350004196167 | 5.36959981918335 | 5.54390001296997 | 0.582400023937225 | 0.753000020980835 | 0.816299974918365 | 0.879000008106232 | 0.968999981880188 | 1.08599996566772 | 1.22169995307922 | 1.36769998073578 | 1.51730000972748 | 1.6657999753952 | 3.4533998966217 | 3.85989999771118 | 4.07170009613037 | 4.19969987869263 | 4.29409980773926 | 4.3769998550415 | 4.45749998092651 | 4.53859996795654 | 4.62120008468628 | 4.70469999313354 | 0.347499996423721 | 0.516200006008148 | 0.606599986553192 | 0.666400015354156 | 0.717400014400482 | 0.768800020217896 | 0.823599994182587 | 0.88239997625351 | 0.944700002670288 | 1.00940001010895 |
28-03-2005 | 4.03770017623901 | 4.44980001449585 | 4.57410001754761 | 4.65469980239868 | 4.75950002670288 | 4.89610004425049 | 5.05590009689331 | 5.22800016403198 | 5.40390014648438 | 5.57779979705811 | 0.58840000629425 | 0.761500000953674 | 0.826600015163422 | 0.891099989414215 | 0.982999980449677 | 1.10160005092621 | 1.23880004882812 | 1.38610005378723 | 1.53670001029968 | 1.68620002269745 | 3.46600008010864 | 3.87639999389648 | 4.09149980545044 | 4.22209978103638 | 4.31850004196167 | 4.40299987792969 | 4.48460006713867 | 4.56669998168945 | 4.65000009536743 | 4.73409986495972 | 0.351000010967255 | 0.521600008010864 | 0.613300025463104 | 0.674300014972687 | 0.726300001144409 | 0.778699994087219 | 0.834399998188019 | 0.89410001039505 | 0.957099974155426 | 1.02260005474091 |
25-03-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-03-2005 | 4.0048999786377 | 4.41349983215332 | 4.5423002243042 | 4.62830018997192 | 4.73740005493164 | 4.87720012664795 | 5.0391001701355 | 5.21260023117065 | 5.3895001411438 | 5.56409978866577 | 0.577700018882751 | 0.747099995613098 | 0.811699986457825 | 0.876900017261505 | 0.969799995422363 | 1.08930003643036 | 1.22720003128052 | 1.375 | 1.52590000629425 | 1.67560005187988 | 3.44530010223389 | 3.84809994697571 | 4.06120014190674 | 4.19210004806519 | 4.28970003128052 | 4.37559986114502 | 4.45860004425049 | 4.54199981689453 | 4.62629985809326 | 4.71140003204346 | 0.344900012016296 | 0.512099981307983 | 0.602100014686584 | 0.66210001707077 | 0.713900029659271 | 0.766200006008148 | 0.822000026702881 | 0.881900012493134 | 0.944999992847443 | 1.01059997081757 |
23-03-2005 | 3.9886999130249 | 4.40019989013672 | 4.53730010986328 | 4.63100004196167 | 4.74560022354126 | 4.88910007476807 | 5.05319976806641 | 5.22800016403198 | 5.40549993515015 | 5.58050012588501 | 0.573000013828278 | 0.74099999666214 | 0.806699991226196 | 0.874199986457825 | 0.969600021839142 | 1.09140002727509 | 1.2311999797821 | 1.38039994239807 | 1.53260004520416 | 1.68330001831055 | 3.43680000305176 | 3.83599996566772 | 4.05000019073486 | 4.18349981307983 | 4.28389978408813 | 4.37249994277954 | 4.45779991149902 | 4.54309988021851 | 4.62909984588623 | 4.71549987792969 | 0.342299997806549 | 0.508000016212463 | 0.597400009632111 | 0.657700002193451 | 0.709999978542328 | 0.763100028038025 | 0.819800019264221 | 0.880500018596649 | 0.944500029087067 | 1.01090002059937 |
22-03-2005 | 3.96479988098145 | 4.37389993667603 | 4.51919984817505 | 4.62150001525879 | 4.74289989471436 | 4.89099979400635 | 5.05800008773804 | 5.23460006713867 | 5.41319990158081 | 5.58869981765747 | 0.562600016593933 | 0.726999998092651 | 0.79339998960495 | 0.863300025463104 | 0.961499989032745 | 1.08580005168915 | 1.22780001163483 | 1.37880003452301 | 1.53229999542236 | 1.68400001525879 | 3.42880010604858 | 3.81859993934631 | 4.0310001373291 | 4.16569995880127 | 4.26859998703003 | 4.35960006713867 | 4.44729995727539 | 4.53459978103638 | 4.62230014801025 | 4.71019983291626 | 0.336499989032745 | 0.498699992895126 | 0.586600005626678 | 0.646499991416931 | 0.699199974536896 | 0.753000020980835 | 0.810500025749207 | 0.872099995613098 | 0.936900019645691 | 1.00409996509552 |
21-03-2005 | 3.86730003356934 | 4.26569986343384 | 4.417799949646 | 4.5297999382019 | 4.65950012207031 | 4.81379985809326 | 4.98540019989014 | 5.16520023345947 | 5.34609985351562 | 5.52349996566772 | 0.53439998626709 | 0.688399970531464 | 0.751900017261505 | 0.821600019931793 | 0.920099973678589 | 1.04460000991821 | 1.18640005588531 | 1.33700001239777 | 1.48989999294281 | 1.64090001583099 | 3.35809993743896 | 3.73060011863708 | 3.93720006942749 | 4.07119989395142 | 4.17549991607666 | 4.26870012283325 | 4.35869979858398 | 4.44820022583008 | 4.53800010681152 | 4.62769985198975 | 0.32030001282692 | 0.47350001335144 | 0.556299984455109 | 0.613399982452393 | 0.664399981498718 | 0.717100024223328 | 0.773800015449524 | 0.834800004959106 | 0.899100005626678 | 0.965699970722198 |
18-03-2005 | 3.85759997367859 | 4.25769996643066 | 4.40729999542236 | 4.5164999961853 | 4.64410018920898 | 4.79699993133545 | 4.96770000457764 | 5.14709997177124 | 5.32789993286133 | 5.50530004501343 | 0.535899996757507 | 0.690199971199036 | 0.752799987792969 | 0.820999979972839 | 0.917800009250641 | 1.0407999753952 | 1.18110001087189 | 1.33050000667572 | 1.48239994049072 | 1.63250005245209 | 3.34179997444153 | 3.71840000152588 | 3.92589998245239 | 4.05989980697632 | 4.16349983215332 | 4.25600004196167 | 4.34530019760132 | 4.4342999458313 | 4.52360010147095 | 4.61289978027344 | 0.321099996566772 | 0.474799990653992 | 0.557600021362305 | 0.614400029182434 | 0.665000021457672 | 0.717000007629395 | 0.77319997549057 | 0.833400011062622 | 0.89709997177124 | 0.963199973106384 |
17-03-2005 | 3.83610010147095 | 4.23430013656616 | 4.38369989395142 | 4.49319982528687 | 4.6213002204895 | 4.77470016479492 | 4.94589996337891 | 5.12569999694824 | 5.30690002441406 | 5.48460006713867 | 0.531000018119812 | 0.683399975299835 | 0.745000004768372 | 0.8125 | 0.908599972724915 | 1.03090000152588 | 1.17050004005432 | 1.31930005550385 | 1.47060000896454 | 1.62020003795624 | 3.32329988479614 | 3.69770002365112 | 3.90429997444153 | 4.03779983520508 | 4.14120006561279 | 4.23369979858398 | 4.32310009002686 | 4.41209983825684 | 4.50150012969971 | 4.59089994430542 | 0.318199992179871 | 0.470299988985062 | 0.552200019359589 | 0.608299970626831 | 0.65829998254776 | 0.70990002155304 | 0.765500009059906 | 0.825399994850159 | 0.888700008392334 | 0.95440000295639 |
16-03-2005 | 3.86840009689331 | 4.27640008926392 | 4.42759990692139 | 4.53649997711182 | 4.66319990158081 | 4.81529998779297 | 4.98540019989014 | 5.16429996490479 | 5.34469985961914 | 5.52169990539551 | 0.543600022792816 | 0.700800001621246 | 0.764400005340576 | 0.832899987697601 | 0.929700016975403 | 1.05270004272461 | 1.19309997558594 | 1.34249997138977 | 1.494500041008 | 1.644700050354 | 3.34240007400513 | 3.72639989852905 | 3.93790006637573 | 4.07390022277832 | 4.17859983444214 | 4.27180004119873 | 4.36140012741089 | 4.45050001144409 | 4.5398998260498 | 4.62919998168945 | 0.325500011444092 | 0.481599986553192 | 0.565999984741211 | 0.623600006103516 | 0.674700021743774 | 0.727100014686584 | 0.783500015735626 | 0.843999981880188 | 0.907800018787384 | 0.973999977111816 |
15-03-2005 | 3.89199995994568 | 4.30429983139038 | 4.45419979095459 | 4.5605001449585 | 4.68499994277954 | 4.83540010452271 | 5.00419998168945 | 5.18219995498657 | 5.36199998855591 | 5.53849983215332 | 0.551800012588501 | 0.712100028991699 | 0.77649998664856 | 0.844900012016296 | 0.941500008106232 | 1.06429994106293 | 1.20469999313354 | 1.35409998893738 | 1.5061000585556 | 1.65649998188019 | 3.35710000991821 | 3.74710011482239 | 3.96079993247986 | 4.09740018844604 | 4.2020001411438 | 4.29470014572144 | 4.38390016555786 | 4.47249984741211 | 4.5612998008728 | 4.65030002593994 | 0.330199986696243 | 0.488999992609024 | 0.57480001449585 | 0.633300006389618 | 0.684800028800964 | 0.737500011920929 | 0.794000029563904 | 0.854700028896332 | 0.918600022792816 | 0.984899997711182 |
14-03-2005 | 3.87380003929138 | 4.28399991989136 | 4.43450021743774 | 4.54199981689453 | 4.66750001907349 | 4.81879997253418 | 4.98820018768311 | 5.16669988632202 | 5.34689998626709 | 5.52370023727417 | 0.546800017356873 | 0.705299973487854 | 0.768999993801117 | 0.837100028991699 | 0.933499991893768 | 1.05610001087189 | 1.19620001316071 | 1.34529995918274 | 1.4970999956131 | 1.64719998836517 | 3.34299993515015 | 3.73020005226135 | 3.94289994239807 | 4.07910013198853 | 4.1838002204895 | 4.27670001983643 | 4.36609983444214 | 4.45499992370605 | 4.54409980773926 | 4.63320016860962 | 0.327300012111664 | 0.484600007534027 | 0.569400012493134 | 0.627300024032593 | 0.678399980068207 | 0.73089998960495 | 0.787199974060059 | 0.847599983215332 | 0.911300003528595 | 0.977400004863739 |
11-03-2005 | 3.86260008811951 | 4.28039979934692 | 4.43610000610352 | 4.54710006713867 | 4.67479991912842 | 4.82730007171631 | 4.99739980697632 | 5.17630004882812 | 5.35659980773926 | 5.53340005874634 | 0.548900008201599 | 0.708199977874756 | 0.772800028324127 | 0.84170001745224 | 0.938899993896484 | 1.06200003623962 | 1.20260000228882 | 1.35210001468658 | 1.50409996509552 | 1.65439999103546 | 3.32710003852844 | 3.71869993209839 | 3.9349000453949 | 4.07399988174438 | 4.18100023269653 | 4.27570009231567 | 4.36649990081787 | 4.45650005340576 | 4.54650020599365 | 4.63640022277832 | 0.328500002622604 | 0.486400008201599 | 0.571799993515015 | 0.630200028419495 | 0.681699991226196 | 0.734499990940094 | 0.79119998216629 | 0.851899981498718 | 0.915899991989136 | 0.982299983501434 |
10-03-2005 | 3.79879999160767 | 4.2007999420166 | 4.3572998046875 | 4.47300004959106 | 4.60559988021851 | 4.76210021972656 | 4.93529987335205 | 5.11639976501465 | 5.29839992523193 | 5.47669982910156 | 0.524699985980988 | 0.674899995326996 | 0.736599981784821 | 0.804899990558624 | 0.901899993419647 | 1.02499997615814 | 1.16519999504089 | 1.31420004367828 | 1.46570003032684 | 1.61539995670319 | 3.28990006446838 | 3.66300010681152 | 3.87120008468628 | 4.00710010528564 | 4.11310005187988 | 4.20800018310547 | 4.29939985275269 | 4.39010000228882 | 4.48089981079102 | 4.57170009613037 | 0.314599990844727 | 0.464700013399124 | 0.54559999704361 | 0.601400017738342 | 0.651300013065338 | 0.703000009059906 | 0.758899986743927 | 0.818899989128113 | 0.88239997625351 | 0.948199987411499 |
09-03-2005 | 3.80130004882812 | 4.20419979095459 | 4.36310005187988 | 4.48089981079102 | 4.61499977111816 | 4.77239990234375 | 4.94610023498535 | 5.12750005722046 | 5.30959987640381 | 5.48789978027344 | 0.524500012397766 | 0.674899995326996 | 0.737100005149841 | 0.806299984455109 | 0.904399991035461 | 1.02830004692078 | 1.16929996013641 | 1.31900000572205 | 1.47109997272491 | 1.62129998207092 | 3.29439997673035 | 3.66669988632202 | 3.87509989738464 | 4.01179981231689 | 4.1185998916626 | 4.21420001983643 | 4.30620002746582 | 4.39750003814697 | 4.4886999130249 | 4.57980012893677 | 0.314599990844727 | 0.464599996805191 | 0.54559999704361 | 0.601599991321564 | 0.651899993419647 | 0.703999996185303 | 0.760200023651123 | 0.820699989795685 | 0.884500026702881 | 0.950699985027313 |
08-03-2005 | 3.72480010986328 | 4.09420013427734 | 4.24139976501465 | 4.35629987716675 | 4.49069976806641 | 4.6496000289917 | 4.82520008087158 | 5.00860023498535 | 5.19269990921021 | 5.37279987335205 | 0.489699989557266 | 0.626299977302551 | 0.682200014591217 | 0.747300028800964 | 0.841899991035461 | 0.962800025939941 | 1.10090005397797 | 1.24790000915527 | 1.39760005474091 | 1.5456999540329 | 3.25510001182556 | 3.59899997711182 | 3.79099988937378 | 3.917799949646 | 4.01849985122681 | 4.11019992828369 | 4.19960021972656 | 4.28929996490479 | 4.37939977645874 | 4.46979999542236 | 0.294400006532669 | 0.433099985122681 | 0.507300019264221 | 0.558600008487701 | 0.605300009250641 | 0.654500007629395 | 0.708299994468689 | 0.766499996185303 | 0.828299999237061 | 0.892599999904633 |
07-03-2005 | 3.68580007553101 | 4.04489994049072 | 4.19220018386841 | 4.30999994277954 | 4.44729995727539 | 4.60869979858398 | 4.78609991073608 | 4.97079992294312 | 5.1560001373291 | 5.33699989318848 | 0.474500000476837 | 0.605400025844574 | 0.65939998626709 | 0.72409999370575 | 0.818700015544891 | 0.939400017261505 | 1.07729995250702 | 1.22399997711182 | 1.37329995632172 | 1.52100002765656 | 3.2328999042511 | 3.5650999546051 | 3.75189995765686 | 3.87649989128113 | 3.97650003433228 | 4.06809997558594 | 4.15789985656738 | 4.24790000915527 | 4.33860015869141 | 4.4293999671936 | 0.285699993371964 | 0.41949999332428 | 0.490900009870529 | 0.540499985218048 | 0.586199998855591 | 0.634700000286102 | 0.687900006771088 | 0.745700001716614 | 0.807099997997284 | 0.871200025081635 |
04-03-2005 | 3.67059993743896 | 4.04069995880127 | 4.19920015335083 | 4.3253002166748 | 4.46820020675659 | 4.63299989700317 | 4.81239986419678 | 4.99819993972778 | 5.1838002204895 | 5.3649001121521 | 0.475600004196167 | 0.607400000095367 | 0.663399994373322 | 0.730599999427795 | 0.827700018882751 | 0.950699985027313 | 1.09049999713898 | 1.23880004882812 | 1.38940000534058 | 1.53810000419617 | 3.21609997749329 | 3.55170011520386 | 3.74349999427795 | 3.87310004234314 | 3.97740006446838 | 4.07270002365112 | 4.16540002822876 | 4.25790023803711 | 4.35050010681152 | 4.44290018081665 | 0.286399990320206 | 0.42059999704361 | 0.492599993944168 | 0.543099999427795 | 0.589800000190735 | 0.639400005340576 | 0.693700015544891 | 0.752600014209747 | 0.814899981021881 | 0.879899978637695 |
03-03-2005 | 3.69600009918213 | 4.08050012588501 | 4.2451000213623 | 4.37370014190674 | 4.51739978790283 | 4.68219995498657 | 4.86119985580444 | 5.04640007019043 | 5.23140001296997 | 5.41179990768433 | 0.48879998922348 | 0.625699996948242 | 0.684400022029877 | 0.753600001335144 | 0.852299988269806 | 0.97680002450943 | 1.11800003051758 | 1.26750004291534 | 1.41910004615784 | 1.56869995594025 | 3.22729992866516 | 3.57410001754761 | 3.77279996871948 | 3.90689992904663 | 4.01429986953735 | 4.11159992218018 | 4.20580005645752 | 4.29930019378662 | 4.39260005950928 | 4.4854998588562 | 0.294099986553192 | 0.432500004768372 | 0.507099986076355 | 0.559499979019165 | 0.607699990272522 | 0.658500015735626 | 0.71399998664856 | 0.773800015449524 | 0.837000012397766 | 0.902800023555756 |
02-03-2005 | 3.69269990921021 | 4.07350015640259 | 4.23439979553223 | 4.36019992828369 | 4.50209999084473 | 4.66590023040771 | 4.84429979324341 | 5.02930021286011 | 5.21420001983643 | 5.39480018615723 | 0.486999988555908 | 0.623199999332428 | 0.680899977684021 | 0.748799979686737 | 0.846400022506714 | 0.969799995422363 | 1.11000001430511 | 1.25870001316071 | 1.40970003604889 | 1.55869996547699 | 3.22469997406006 | 3.57019996643066 | 3.76729989051819 | 3.89969992637634 | 4.00559997558594 | 4.10169982910156 | 4.19500017166138 | 4.28770017623901 | 4.38040018081665 | 4.47279977798462 | 0.293000012636185 | 0.430900007486343 | 0.504999995231628 | 0.556900024414062 | 0.604600012302399 | 0.654799997806549 | 0.709699988365173 | 0.768999993801117 | 0.831799983978271 | 0.89709997177124 |
01-03-2005 | 3.7056999206543 | 4.07940006256104 | 4.23239994049072 | 4.35209989547729 | 4.4899001121521 | 4.65100002288818 | 4.82800006866455 | 5.01210021972656 | 5.19670009613037 | 5.37709999084473 | 0.487199991941452 | 0.623099982738495 | 0.67960000038147 | 0.745700001716614 | 0.841499984264374 | 0.963299989700317 | 1.10210001468658 | 1.2496999502182 | 1.39979994297028 | 1.54820001125336 | 3.23749995231628 | 3.58150005340576 | 3.77539992332458 | 3.90450000762939 | 4.00740003585815 | 4.10099983215332 | 4.19210004806519 | 4.28299999237061 | 4.37430000305176 | 4.46560001373291 | 0.293000012636185 | 0.430999994277954 | 0.504899978637695 | 0.556299984455109 | 0.603200018405914 | 0.652800023555756 | 0.706900000572205 | 0.765500009059906 | 0.827600002288818 | 0.892300009727478 |
28-02-2005 | 3.68989992141724 | 4.05649995803833 | 4.20650005340576 | 4.32490015029907 | 4.46239995956421 | 4.62349987030029 | 4.80070018768311 | 4.98509979248047 | 5.17000007629395 | 5.35080003738403 | 0.480300009250641 | 0.613399982452393 | 0.66839998960495 | 0.733500003814697 | 0.828299999237061 | 0.949199974536896 | 1.08720004558563 | 1.23409998416901 | 1.38359999656677 | 1.53139996528625 | 3.228600025177 | 3.56710004806519 | 3.75769996643066 | 3.88450002670288 | 3.98589992523193 | 4.07849979400635 | 4.16879987716675 | 4.25930023193359 | 4.35029983520508 | 4.44129991531372 | 0.289000004529953 | 0.424699991941452 | 0.497200012207031 | 0.547599971294403 | 0.593699991703033 | 0.642599999904633 | 0.696099996566772 | 0.754100024700165 | 0.81580001115799 | 0.879999995231628 |
25-02-2005 | 3.62100005149841 | 3.98009991645813 | 4.13159990310669 | 4.25379991531372 | 4.394700050354 | 4.5588002204895 | 4.73820018768311 | 4.92449998855591 | 5.11079978942871 | 5.29290008544922 | 0.462199985980988 | 0.58840000629425 | 0.640600025653839 | 0.70440000295639 | 0.797999978065491 | 0.917800009250641 | 1.0547000169754 | 1.20029997825623 | 1.34860002994537 | 1.49530005455017 | 3.17409992218018 | 3.50300002098083 | 3.68950009346008 | 3.81520009040833 | 3.91659998893738 | 4.00969982147217 | 4.10080003738403 | 4.19210004806519 | 4.28380012512207 | 4.37569999694824 | 0.278499990701675 | 0.408399999141693 | 0.47749999165535 | 0.525699973106384 | 0.570299983024597 | 0.617900013923645 | 0.670400023460388 | 0.727500021457672 | 0.7882000207901 | 0.851599991321564 |
24-02-2005 | 3.61050009727478 | 3.97830009460449 | 4.13490009307861 | 4.26000022888184 | 4.40259981155396 | 4.56759977340698 | 4.74749994277954 | 4.93400001525879 | 5.12039995193481 | 5.3024001121521 | 0.465400010347366 | 0.592999994754791 | 0.646099984645844 | 0.710399985313416 | 0.80460000038147 | 0.924799978733063 | 1.06200003623962 | 1.20780003070831 | 1.35629999637604 | 1.50310003757477 | 3.15689992904663 | 3.49149990081787 | 3.68219995498657 | 3.81089997291565 | 3.91459989547729 | 4.00939989089966 | 4.10179996490479 | 4.19420003890991 | 4.28679990768433 | 4.37930011749268 | 0.280400007963181 | 0.411399990320206 | 0.481099992990494 | 0.529799997806549 | 0.574899971485138 | 0.622900009155273 | 0.675599992275238 | 0.732999980449677 | 0.794000029563904 | 0.857599973678589 |
23-02-2005 | 3.59100008010864 | 3.95700001716614 | 4.11429977416992 | 4.24069976806641 | 4.38439989089966 | 4.55030012130737 | 4.73089981079102 | 4.91790008544922 | 5.10470008850098 | 5.28709983825684 | 0.460399985313416 | 0.586199998855591 | 0.638499975204468 | 0.702600002288818 | 0.796500027179718 | 0.916400015354156 | 1.05330002307892 | 1.19889998435974 | 1.34700000286102 | 1.49349999427795 | 3.14120006561279 | 3.47329998016357 | 3.66300010681152 | 3.79150009155273 | 3.89529991149902 | 3.99040007591248 | 4.08319997787476 | 4.17579984664917 | 4.26870012283325 | 4.36140012741089 | 0.277500003576279 | 0.406899988651276 | 0.475699990987778 | 0.523899972438812 | 0.568499982357025 | 0.616199970245361 | 0.668699979782104 | 0.725799977779388 | 0.78659999370575 | 0.850000023841858 |
22-02-2005 | 3.57979989051819 | 3.95219993591309 | 4.11320018768311 | 4.24160003662109 | 4.38649988174438 | 4.55299997329712 | 4.73400020599365 | 4.92110013961792 | 5.10809993743896 | 5.29040002822876 | 0.462399989366531 | 0.58899998664856 | 0.641799986362457 | 0.706099987030029 | 0.80019998550415 | 0.920300006866455 | 1.05719995498657 | 1.20270001888275 | 1.35080003738403 | 1.49730002880096 | 3.12479996681213 | 3.46119999885559 | 3.65409994125366 | 3.78480005264282 | 3.89030003547668 | 3.98659992218018 | 4.08029985427856 | 4.17369985580444 | 4.26719999313354 | 4.36040019989014 | 0.278699994087219 | 0.408699989318848 | 0.477899998426437 | 0.526400029659271 | 0.571200013160706 | 0.619099974632263 | 0.671800017356873 | 0.728999972343445 | 0.789799988269806 | 0.853299975395203 |
21-02-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
18-02-2005 | 3.56389999389648 | 3.93350005149841 | 4.08729982376099 | 4.20930004119873 | 4.34969997406006 | 4.51340007781982 | 4.69280004501343 | 4.87930011749268 | 5.06610012054443 | 5.24860000610352 | 0.461600005626678 | 0.587400019168854 | 0.638000011444092 | 0.699199974536896 | 0.790000021457672 | 0.906899988651276 | 1.041100025177 | 1.1842999458313 | 1.33039999008179 | 1.47529995441437 | 3.10279989242554 | 3.44190001487732 | 3.63380002975464 | 3.76230001449585 | 3.86529994010925 | 3.95939993858337 | 4.0511999130249 | 4.14309978485107 | 4.23530006408691 | 4.3274998664856 | 0.277999997138977 | 0.407799988985062 | 0.476500004529953 | 0.523999989032745 | 0.567600011825562 | 0.614099979400635 | 0.66540002822876 | 0.721199989318848 | 0.780799984931946 | 0.842999994754791 |
17-02-2005 | 3.50510001182556 | 3.85929989814758 | 4.00899982452393 | 4.13089990615845 | 4.27250003814697 | 4.43769979476929 | 4.6185998916626 | 4.80649995803833 | 4.99459981918335 | 5.17840003967285 | 0.441300004720688 | 0.55919998884201 | 0.606100022792816 | 0.665000021457672 | 0.753799974918365 | 0.86870002746582 | 1.00109994411469 | 1.14260005950928 | 1.28709995746613 | 1.43060004711151 | 3.06270003318787 | 3.38790011405945 | 3.57220005989075 | 3.6965000629425 | 3.79710006713867 | 3.88980007171631 | 3.98090004920959 | 4.07229995727539 | 4.16429996490479 | 4.25659990310669 | 0.266299992799759 | 0.38960000872612 | 0.454199999570847 | 0.499000012874603 | 0.540600001811981 | 0.585399985313416 | 0.635200023651123 | 0.68970000743866 | 0.748000025749207 | 0.809099972248077 |
16-02-2005 | 3.50079989433289 | 3.84409999847412 | 3.98659992218018 | 4.10410022735596 | 4.24319982528687 | 4.40710020065308 | 4.58739995956421 | 4.77510023117065 | 4.9633002281189 | 5.14739990234375 | 0.435000002384186 | 0.550300002098083 | 0.595300018787384 | 0.652300000190735 | 0.739400029182434 | 0.85290002822876 | 0.983900010585785 | 1.12430000305176 | 1.26800000667572 | 1.41059994697571 | 3.06539988517761 | 3.38420009613037 | 3.56340003013611 | 3.68370008468628 | 3.78119993209839 | 3.87159991264343 | 3.96079993247986 | 4.05079984664917 | 4.14179992675781 | 4.23320007324219 | 0.262600004673004 | 0.383899986743927 | 0.447100013494492 | 0.490700006484985 | 0.531300008296967 | 0.575100004673004 | 0.624000012874603 | 0.677699983119965 | 0.735300004482269 | 0.795700013637543 |
15-02-2005 | 3.4514000415802 | 3.78309988975525 | 3.92729997634888 | 4.0496997833252 | 4.19339990615845 | 4.36079978942871 | 4.54370021820068 | 4.73339986801147 | 4.9229998588562 | 5.10809993743896 | 0.41609999537468 | 0.5242999792099 | 0.567300021648407 | 0.624300003051758 | 0.711700022220612 | 0.825500011444092 | 0.95660001039505 | 1.09700000286102 | 1.24039995670319 | 1.38289999961853 | 3.03760004043579 | 3.34170007705688 | 3.51480007171631 | 3.63299989700317 | 3.730299949646 | 3.82109999656677 | 3.91120004653931 | 4.00209999084473 | 4.09390020370483 | 4.18610000610352 | 0.251700013875961 | 0.366899996995926 | 0.426699995994568 | 0.468400001525879 | 0.507799983024597 | 0.550999999046326 | 0.599399983882904 | 0.652800023555756 | 0.710099995136261 | 0.770299971103668 |
14-02-2005 | 3.4407000541687 | 3.77300000190735 | 3.91790008544922 | 4.04080009460449 | 4.18480014801025 | 4.35260009765625 | 4.53569984436035 | 4.72550010681152 | 4.91529989242554 | 5.10059976577759 | 0.414700001478195 | 0.522300004959106 | 0.564999997615814 | 0.62169998884201 | 0.708999991416931 | 0.822499990463257 | 0.953299999237061 | 1.09340000152588 | 1.23660004138947 | 1.37880003452301 | 3.02679991722107 | 3.33119988441467 | 3.50449991226196 | 3.62299990653992 | 3.72049999237061 | 3.81159996986389 | 3.90179991722107 | 3.99289989471436 | 4.08489990234375 | 4.17719984054565 | 0.250900000333786 | 0.365599989891052 | 0.42519998550415 | 0.466600000858307 | 0.505900025367737 | 0.548900008201599 | 0.597100019454956 | 0.65039998292923 | 0.707499980926514 | 0.767599999904633 |
11-02-2005 | 3.41799998283386 | 3.75999999046326 | 3.91389989852905 | 4.04339981079102 | 4.19189977645874 | 4.36240005493164 | 4.54720020294189 | 4.73789978027344 | 4.92819976806641 | 5.11359977722168 | 0.414700001478195 | 0.522599995136261 | 0.566500008106232 | 0.624800026416779 | 0.713599979877472 | 0.828400015830994 | 0.960300028324127 | 1.10119998455048 | 1.2451000213623 | 1.38769996166229 | 3.00149989128113 | 3.30949997901917 | 3.48729991912842 | 3.60999989509583 | 3.71110010147095 | 3.80520009994507 | 3.89790010452271 | 3.9909999370575 | 4.08449983596802 | 4.17819976806641 | 0.250999987125397 | 0.365700006484985 | 0.425500005483627 | 0.467500001192093 | 0.507300019264221 | 0.550899982452393 | 0.599900007247925 | 0.653699994087219 | 0.711399972438812 | 0.771899998188019 |
10-02-2005 | 3.3701000213623 | 3.70799994468689 | 3.86570000648499 | 4.00010013580322 | 4.1528000831604 | 4.32630014419556 | 4.5132999420166 | 4.70559978485107 | 4.89699983596802 | 5.08330011367798 | 0.401600003242493 | 0.504700005054474 | 0.547299981117249 | 0.605499982833862 | 0.694500029087067 | 0.809400022029877 | 0.941299974918365 | 1.08200001716614 | 1.22549998760223 | 1.36779999732971 | 2.96569991111755 | 3.26609992980957 | 3.44160008430481 | 3.56419992446899 | 3.66630005836487 | 3.76160001754761 | 3.85549998283386 | 3.94970011711121 | 4.04440021514893 | 4.13899993896484 | 0.243399992585182 | 0.353899985551834 | 0.411399990320206 | 0.451999992132187 | 0.491100013256073 | 0.534300029277802 | 0.582899987697601 | 0.636399984359741 | 0.693899989128113 | 0.754199981689453 |
09-02-2005 | 3.33249998092651 | 3.66020011901855 | 3.81599998474121 | 3.95120000839233 | 4.105299949646 | 4.28030014038086 | 4.4685001373291 | 4.66179990768433 | 4.85410022735596 | 5.04129981994629 | 0.387800008058548 | 0.485599994659424 | 0.526099979877472 | 0.583100020885468 | 0.671199977397919 | 0.785199999809265 | 0.91619998216629 | 1.05610001087189 | 1.19879996776581 | 1.34049999713898 | 2.94169998168945 | 3.23219990730286 | 3.40260004997253 | 3.52259993553162 | 3.62339997291565 | 3.71799993515015 | 3.81170010566711 | 3.90590000152588 | 4.00059986114502 | 4.09530019760132 | 0.235499992966652 | 0.341500014066696 | 0.39640000462532 | 0.43529999256134 | 0.473199993371964 | 0.515399992465973 | 0.563199996948242 | 0.61599999666214 | 0.672800004482269 | 0.732500016689301 |
08-02-2005 | 3.38490009307861 | 3.72869992256165 | 3.88739991188049 | 4.02120018005371 | 4.1729998588562 | 4.34579992294312 | 4.53210020065308 | 4.72380018234253 | 4.91480016708374 | 5.10069990158081 | 0.408600002527237 | 0.514299988746643 | 0.557900011539459 | 0.616500020027161 | 0.705600023269653 | 0.820699989795685 | 0.95279997587204 | 1.09370005130768 | 1.23740005493164 | 1.37999999523163 | 2.9721999168396 | 3.27859997749329 | 3.45709991455078 | 3.58119988441467 | 3.68400001525879 | 3.77970004081726 | 3.87369990348816 | 3.96799993515015 | 4.06260013580322 | 4.15719985961914 | 0.247500002384186 | 0.360199987888336 | 0.418999999761581 | 0.460500001907349 | 0.500100016593933 | 0.543600022792816 | 0.592499971389771 | 0.64630001783371 | 0.703999996185303 | 0.764500021934509 |
07-02-2005 | 3.37039995193481 | 3.72769999504089 | 3.90129995346069 | 4.04670000076294 | 4.20629978179932 | 4.38390016555786 | 4.57299995422363 | 4.76609992980957 | 4.95760011672974 | 5.14370012283325 | 0.409700006246567 | 0.516600012779236 | 0.563099980354309 | 0.625400006771088 | 0.718400001525879 | 0.837000012397766 | 0.972100019454956 | 1.11539995670319 | 1.26110005378723 | 1.40520000457764 | 2.95790004730225 | 3.26719999313354 | 3.45169997215271 | 3.582200050354 | 3.6907000541687 | 3.79119992256165 | 3.88930010795593 | 3.98679995536804 | 4.08409976959229 | 4.18079996109009 | 0.2483000010252 | 0.361400008201599 | 0.421000003814697 | 0.463699996471405 | 0.504899978637695 | 0.550000011920929 | 0.600499987602234 | 0.655900001525879 | 0.714999973773956 | 0.776899993419647 |
04-02-2005 | 3.36439990997314 | 3.73950004577637 | 3.92700004577637 | 4.08179998397827 | 4.24730014801025 | 4.42819976806641 | 4.61910009384155 | 4.81300020217896 | 5.00470018386841 | 5.19059991836548 | 0.416799992322922 | 0.526899993419647 | 0.576399981975555 | 0.642000019550323 | 0.738200008869171 | 0.859600007534027 | 0.996999979019165 | 1.14230000972748 | 1.28960001468658 | 1.43509995937347 | 2.94320011138916 | 3.26139998435974 | 3.45420002937317 | 3.59179997444153 | 3.70600008964539 | 3.81110000610352 | 3.9128999710083 | 4.0132999420166 | 4.11280012130737 | 4.21140003204346 | 0.252499997615814 | 0.367900013923645 | 0.429300010204315 | 0.473600000143051 | 0.51639997959137 | 0.563199996948242 | 0.615199983119965 | 0.671999990940094 | 0.732400000095367 | 0.795499980449677 |
03-02-2005 | 3.40450000762939 | 3.79699993133545 | 3.99460005760193 | 4.15490007400513 | 4.32310009002686 | 4.50519990921021 | 4.69619989395142 | 4.88969993591309 | 5.0806999206543 | 5.26560020446777 | 0.432599991559982 | 0.549300014972687 | 0.60290002822876 | 0.67220002412796 | 0.771799981594086 | 0.896499991416931 | 1.03680002689362 | 1.1845999956131 | 1.33410000801086 | 1.4815000295639 | 2.97009992599487 | 3.29959988594055 | 3.50069999694824 | 3.64429998397827 | 3.76300001144409 | 3.87129998207092 | 3.97550010681152 | 4.07770013809204 | 4.17850017547607 | 4.27810001373291 | 0.261799991130829 | 0.382299989461899 | 0.446999996900558 | 0.494100004434586 | 0.539200007915497 | 0.587999999523163 | 0.642000019550323 | 0.700500011444092 | 0.762600004673004 | 0.827199995517731 |
02-02-2005 | 3.3717999458313 | 3.75950002670288 | 3.96359992027283 | 4.13170003890991 | 4.30600023269653 | 4.49249982833862 | 4.68639993667603 | 4.88180017471313 | 5.07390022277832 | 5.2596001625061 | 0.419699996709824 | 0.531799972057343 | 0.585300028324127 | 0.656300008296967 | 0.758000016212463 | 0.884500026702881 | 1.02629995346069 | 1.17540001869202 | 1.3257999420166 | 1.47379994392395 | 2.9546000957489 | 3.27349996566772 | 3.47180008888245 | 3.61579990386963 | 3.73620009422302 | 3.84660005569458 | 3.95260000228882 | 4.05660009384155 | 4.15899991989136 | 4.25979995727539 | 0.25450000166893 | 0.370700001716614 | 0.433400005102158 | 0.479600012302399 | 0.524600028991699 | 0.573800027370453 | 0.628199994564056 | 0.687200009822845 | 0.749800026416779 | 0.814899981021881 |
01-02-2005 | 3.35500001907349 | 3.74489998817444 | 3.9546000957489 | 4.12779998779297 | 4.30590009689331 | 4.49490022659302 | 4.69029998779297 | 4.88660001754761 | 5.07929992675781 | 5.26520013809204 | 0.415800005197525 | 0.526600003242493 | 0.580699980258942 | 0.652899980545044 | 0.756099998950958 | 0.883899986743927 | 1.02670001983643 | 1.17659997940063 | 1.32760000228882 | 1.47609996795654 | 2.94260001182556 | 3.25939989089966 | 3.45840001106262 | 3.60419988632202 | 3.72650003433228 | 3.83870005607605 | 3.94639992713928 | 4.05159997940063 | 4.15520000457764 | 4.2568998336792 | 0.25229999423027 | 0.367300003767014 | 0.429500013589859 | 0.475699990987778 | 0.521000027656555 | 0.570500016212463 | 0.625400006771088 | 0.684899985790253 | 0.747900009155273 | 0.813300013542175 |
31-01-2005 | 3.35010004043579 | 3.74609994888306 | 3.958899974823 | 4.13360023498535 | 4.3125 | 4.50180006027222 | 4.69740009307861 | 4.89379978179932 | 5.08640003204346 | 5.27229976654053 | 0.418799996376038 | 0.530799984931946 | 0.585500001907349 | 0.657999992370605 | 0.761399984359741 | 0.889400005340576 | 1.0324000120163 | 1.18229997158051 | 1.33340001106262 | 1.48189997673035 | 2.93230009078979 | 3.25340008735657 | 3.45539999008179 | 3.60319995880127 | 3.72699999809265 | 3.8403000831604 | 3.94869995117188 | 4.05459976196289 | 4.15859985351562 | 4.26070022583008 | 0.254000008106232 | 0.370000004768372 | 0.432700008153915 | 0.479400008916855 | 0.524900019168854 | 0.574699997901917 | 0.629800021648407 | 0.689400017261505 | 0.752600014209747 | 0.818099975585938 |
28-01-2005 | 3.33800005912781 | 3.75239992141724 | 3.97429990768433 | 4.15350008010864 | 4.33470010757446 | 4.52500009536743 | 4.72100019454956 | 4.91739988327026 | 5.10989999771118 | 5.29559993743896 | 0.428099989891052 | 0.544000029563904 | 0.600499987602234 | 0.674099981784821 | 0.778299987316132 | 0.906799972057343 | 1.05030000209808 | 1.20060002803802 | 1.35189998149872 | 1.50059998035431 | 2.90339994430542 | 3.23799991607666 | 3.44889998435974 | 3.60290002822876 | 3.73099994659424 | 3.84730005264282 | 3.95810008049011 | 4.06580018997192 | 4.17110013961792 | 4.27440023422241 | 0.259400010108948 | 0.3783999979496 | 0.44310000538826 | 0.49099999666214 | 0.537599980831146 | 0.588100016117096 | 0.643800020217896 | 0.703999996185303 | 0.767599999904633 | 0.833500027656555 |
27-01-2005 | 3.37299990653992 | 3.80200004577637 | 4.0278000831604 | 4.20730018615723 | 4.38749980926514 | 4.57660007476807 | 4.771399974823 | 4.96680021286011 | 5.15829992294312 | 5.34310007095337 | 0.44420000910759 | 0.566299974918365 | 0.625400006771088 | 0.700500011444092 | 0.8057000041008 | 0.935199975967407 | 1.07959997653961 | 1.23080003261566 | 1.38300001621246 | 1.5324000120163 | 2.92070007324219 | 3.26850008964539 | 3.48659992218018 | 3.64459991455078 | 3.77500009536743 | 3.89269995689392 | 4.00430011749268 | 4.11240005493164 | 4.21810007095337 | 4.32140016555786 | 0.268700003623962 | 0.392899990081787 | 0.460700005292892 | 0.510599970817566 | 0.558600008487701 | 0.610300004482269 | 0.666899979114532 | 0.72790002822876 | 0.79229998588562 | 0.858900010585785 |
26-01-2005 | 3.35800004005432 | 3.7859001159668 | 4.01230001449585 | 4.19259977340698 | 4.37360000610352 | 4.56330013275146 | 4.75860023498535 | 4.95440006256104 | 5.14620018005371 | 5.33120012283325 | 0.440600007772446 | 0.561299979686737 | 0.619899988174438 | 0.694700002670288 | 0.799700021743774 | 0.929000020027161 | 1.07309997081757 | 1.22409999370575 | 1.37600004673004 | 1.52520000934601 | 2.90820002555847 | 3.25440001487732 | 3.47189998626709 | 3.62980008125305 | 3.76029992103577 | 3.8782000541687 | 3.99000000953674 | 4.09829998016357 | 4.20419979095459 | 4.30770015716553 | 0.266600012779236 | 0.389699995517731 | 0.456800013780594 | 0.50629997253418 | 0.554000020027161 | 0.605400025844574 | 0.661800026893616 | 0.722699999809265 | 0.786800026893616 | 0.853200018405914 |
25-01-2005 | 3.31550002098083 | 3.74749994277954 | 3.98510003089905 | 4.17570018768311 | 4.36429977416992 | 4.55910015106201 | 4.75769996643066 | 4.95539999008179 | 5.1483998298645 | 5.33419990539551 | 0.431300014257431 | 0.549000024795532 | 0.608299970626831 | 0.68529999256134 | 0.792699992656708 | 0.924199998378754 | 1.07009994983673 | 1.22230005264282 | 1.37520003318787 | 1.52509999275208 | 2.8756000995636 | 3.21720004081726 | 3.43610000610352 | 3.59750008583069 | 3.73189997673035 | 3.85349988937378 | 3.96840000152588 | 4.07950019836426 | 4.18760013580322 | 4.29300022125244 | 0.261400014162064 | 0.381399989128113 | 0.447200000286102 | 0.496499985456467 | 0.54449999332428 | 0.596599996089935 | 0.653699994087219 | 0.715200006961823 | 0.780099987983704 | 0.847100019454956 |
24-01-2005 | 3.27579998970032 | 3.69980001449585 | 3.93630003929138 | 4.12790012359619 | 4.31780004501343 | 4.51399993896484 | 4.71369981765747 | 4.91239976882935 | 5.10629987716675 | 5.292799949646 | 0.418900012969971 | 0.531799972057343 | 0.58899998664856 | 0.664799988269806 | 0.771200001239777 | 0.901700019836426 | 1.04659998416901 | 1.19790005683899 | 1.34990000724792 | 1.49899995326996 | 2.84669995307922 | 3.18050003051758 | 3.39549994468689 | 3.55489993095398 | 3.68840003013611 | 3.80960011482239 | 3.92449998855591 | 4.03560018539429 | 4.14379978179932 | 4.24949979782104 | 0.254200011491776 | 0.370299994945526 | 0.433699995279312 | 0.481299996376038 | 0.528199970722198 | 0.579299986362457 | 0.635599970817566 | 0.696399986743927 | 0.760599970817566 | 0.827000021934509 |
21-01-2005 | 3.2688000202179 | 3.70329999923706 | 3.94749999046326 | 4.14429998397827 | 4.33739995956421 | 4.53539991378784 | 4.73610019683838 | 4.93529987335205 | 5.12930011749268 | 5.3157000541687 | 0.422699987888336 | 0.537299990653992 | 0.596099972724915 | 0.673500001430511 | 0.781499981880188 | 0.913299977779388 | 1.05939996242523 | 1.21159994602203 | 1.36440002918243 | 1.51409995555878 | 2.83419990539551 | 3.17350006103516 | 3.39330005645752 | 3.55679988861084 | 3.69350004196167 | 3.81730008125305 | 3.93420004844666 | 4.04689979553223 | 4.1564998626709 | 4.26310014724731 | 0.256500005722046 | 0.373699992895126 | 0.438100010156631 | 0.486600011587143 | 0.534300029277802 | 0.586199998855591 | 0.643299996852875 | 0.704800009727478 | 0.769599974155426 | 0.836600005626678 |
20-01-2005 | 3.30460000038147 | 3.74219989776611 | 3.98239994049072 | 4.1742000579834 | 4.36329984664917 | 4.55840015411377 | 4.75710010528564 | 4.95489978790283 | 5.14790010452271 | 5.33370018005371 | 0.433299988508224 | 0.551699995994568 | 0.611199975013733 | 0.688199996948242 | 0.795400023460388 | 0.926699995994568 | 1.07239997386932 | 1.22440004348755 | 1.37709999084473 | 1.52680003643036 | 2.85899996757507 | 3.20510005950928 | 3.4268000125885 | 3.58999991416931 | 3.72560000419617 | 3.84809994697571 | 3.96370005607605 | 4.0753002166748 | 4.1838002204895 | 4.28959989547729 | 0.262499988079071 | 0.383199989795685 | 0.449400007724762 | 0.498800009489059 | 0.546899974346161 | 0.598999977111816 | 0.6560999751091 | 0.717599987983704 | 0.782400012016296 | 0.849399983882904 |
19-01-2005 | 3.33049988746643 | 3.77270007133484 | 4.01440000534058 | 4.20660018920898 | 4.39550018310547 | 4.59019994735718 | 4.78849983215332 | 4.98579978942871 | 5.17840003967285 | 5.36359977722168 | 0.440400004386902 | 0.561600029468536 | 0.622600018978119 | 0.700800001621246 | 0.809099972248077 | 0.941399991512299 | 1.08809995651245 | 1.24100005626678 | 1.39450001716614 | 1.54489994049072 | 2.8798999786377 | 3.22979998588562 | 3.45370006561279 | 3.61820006370544 | 3.75469994544983 | 3.87770009040833 | 3.9935998916626 | 4.105299949646 | 4.21390008926392 | 4.31969976425171 | 0.266699999570847 | 0.38960000872612 | 0.457199990749359 | 0.507700026035309 | 0.556699991226196 | 0.609499990940094 | 0.66729998588562 | 0.729399979114532 | 0.794799983501434 | 0.862299978733063 |
18-01-2005 | 3.32310009002686 | 3.76920008659363 | 4.01889991760254 | 4.21799993515015 | 4.41179990768433 | 4.60970020294189 | 4.80980014801025 | 5.00820016860962 | 5.20120000839233 | 5.38660001754761 | 0.438199996948242 | 0.559000015258789 | 0.621399998664856 | 0.701900005340576 | 0.812799990177155 | 0.947399973869324 | 1.09599995613098 | 1.25059998035431 | 1.4054000377655 | 1.55690002441406 | 2.87800002098083 | 3.22580003738403 | 3.45120000839233 | 3.61840009689331 | 3.75760006904602 | 3.8831000328064 | 4.0012001991272 | 4.11469984054565 | 4.22480010986328 | 4.33169984817505 | 0.265500009059906 | 0.387699991464615 | 0.455300003290176 | 0.506200015544891 | 0.555999994277954 | 0.60970002412796 | 0.668500006198883 | 0.731599986553192 | 0.797800004482269 | 0.866199970245361 |
17-01-2005 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
14-01-2005 | 3.30110001564026 | 3.75920009613037 | 4.02129983901978 | 4.22989988327026 | 4.43009996414185 | 4.6318998336792 | 4.83440017700195 | 5.03399991989136 | 5.22760009765625 | 5.41319990158081 | 0.438300013542175 | 0.559700012207031 | 0.624100029468536 | 0.707300007343292 | 0.820900022983551 | 0.957899987697601 | 1.1085000038147 | 1.26460003852844 | 1.4206999540329 | 1.5731999874115 | 2.85479998588562 | 3.20600008964539 | 3.43680000305176 | 3.60940003395081 | 3.75349998474121 | 3.8831000328064 | 4.00449991226196 | 4.12080001831055 | 4.23309993743896 | 4.34189987182617 | 0.265799999237061 | 0.388000011444092 | 0.456000000238419 | 0.507799983024597 | 0.558600008487701 | 0.613499999046326 | 0.67330002784729 | 0.737399995326996 | 0.804700016975403 | 0.874000012874603 |
13-01-2005 | 3.26290011405945 | 3.72480010986328 | 3.99749994277954 | 4.21570014953613 | 4.4229998588562 | 4.62960004806519 | 4.83500003814697 | 5.03639984130859 | 5.23120021820068 | 5.41739988327026 | 0.429899990558624 | 0.548600018024445 | 0.613699972629547 | 0.699000000953674 | 0.814899981021881 | 0.953999996185303 | 1.10629999637604 | 1.26370000839233 | 1.42079997062683 | 1.57400000095367 | 2.82559990882874 | 3.17269992828369 | 3.4047999382019 | 3.5806999206543 | 3.72849988937378 | 3.86150002479553 | 3.98589992523193 | 4.10470008850098 | 4.21909999847412 | 4.32969999313354 | 0.261000007390976 | 0.38060000538826 | 0.447400003671646 | 0.499000012874603 | 0.550100028514862 | 0.605599999427795 | 0.666100025177002 | 0.731000006198883 | 0.798900008201599 | 0.868799984455109 |
12-01-2005 | 3.28500008583069 | 3.76090002059937 | 4.04129981994629 | 4.26370000839233 | 4.47310018539429 | 4.68050003051758 | 4.88609981536865 | 5.08729982376099 | 5.28159999847412 | 5.46719980239868 | 0.441300004720688 | 0.564599990844727 | 0.632600009441376 | 0.720300018787384 | 0.838500022888184 | 0.979700028896332 | 1.13380002975464 | 1.292799949646 | 1.45120000839233 | 1.6055999994278 | 2.8364999294281 | 3.19300007820129 | 3.43190002441406 | 3.61260008811951 | 3.76379990577698 | 3.89930009841919 | 4.02559995651245 | 4.14580011367798 | 4.2613000869751 | 4.37270021438599 | 0.267699986696243 | 0.390899986028671 | 0.460099995136261 | 0.513599991798401 | 0.566299974918365 | 0.623199999332428 | 0.685000002384186 | 0.750999987125397 | 0.819999992847443 | 0.890900015830994 |
11-01-2005 | 3.29069995880127 | 3.77169990539551 | 4.05789995193481 | 4.2846999168396 | 4.49709987640381 | 4.70629978179932 | 4.91279983520508 | 5.11439990997314 | 5.3088002204895 | 5.49429988861084 | 0.443399995565414 | 0.567799985408783 | 0.63730001449585 | 0.726999998092651 | 0.847100019454956 | 0.990100026130676 | 1.14579999446869 | 1.30620002746582 | 1.46570003032684 | 1.62100005149841 | 2.84249997138977 | 3.20000004768372 | 3.44109988212585 | 3.62420010566711 | 3.77769994735718 | 3.91499996185303 | 4.04290008544922 | 4.16429996490479 | 4.28070020675659 | 4.39289999008179 | 0.268999993801117 | 0.392800003290176 | 0.462700009346008 | 0.51690000295639 | 0.570500016212463 | 0.62830001115799 | 0.690999984741211 | 0.757799983024597 | 0.827700018882751 | 0.8992999792099 |
10-01-2005 | 3.291100025177 | 3.78379988670349 | 4.08059978485107 | 4.31500005722046 | 4.53219985961914 | 4.74429988861084 | 4.95230007171631 | 5.15460014343262 | 5.34910011291504 | 5.53439998626709 | 0.447899997234344 | 0.574400007724762 | 0.646399974822998 | 0.738900005817413 | 0.861899971961975 | 1.00750005245209 | 1.16550004482269 | 1.32770001888275 | 1.48880004882812 | 1.64530003070831 | 2.83949995040894 | 3.20160007476807 | 3.44799995422363 | 3.63610005378723 | 3.7936999797821 | 3.93449997901917 | 4.06510019302368 | 4.1887001991272 | 4.30690002441406 | 4.42049980163574 | 0.271699994802475 | 0.397000014781952 | 0.467999994754791 | 0.523500025272369 | 0.578499972820282 | 0.637600004673004 | 0.701600015163422 | 0.769699990749359 | 0.840699970722198 | 0.913399994373322 |
07-01-2005 | 3.26859998703003 | 3.76990008354187 | 4.07520008087158 | 4.31610012054443 | 4.53770017623901 | 4.75260019302368 | 4.96229982376099 | 5.16550016403198 | 5.3604998588562 | 5.5460000038147 | 0.447200000286102 | 0.57370001077652 | 0.646799981594086 | 0.740800023078918 | 0.865400016307831 | 1.01230001449585 | 1.1713000535965 | 1.33430004119873 | 1.49600005149841 | 1.65299999713898 | 2.81550002098083 | 3.18039989471436 | 3.43070006370544 | 3.62260007858276 | 3.78369998931885 | 3.92729997634888 | 4.06029987335205 | 4.18580007553101 | 4.3056001663208 | 4.42040014266968 | 0.271299988031387 | 0.39640000462532 | 0.467599987983704 | 0.523500025272369 | 0.578999996185303 | 0.638700008392334 | 0.703400015830994 | 0.772000014781952 | 0.843500018119812 | 0.916700005531311 |
06-01-2005 | 3.24550008773804 | 3.74629998207092 | 4.05800008773804 | 4.30539989471436 | 4.53189992904663 | 4.75010013580322 | 4.96199989318848 | 5.16660022735596 | 5.36229991912842 | 5.54829978942871 | 0.439599990844727 | 0.56360000371933 | 0.637099981307983 | 0.732699990272522 | 0.859000027179718 | 1.00759994983673 | 1.16789996623993 | 1.33200001716614 | 1.494500041008 | 1.65209996700287 | 2.8024001121521 | 3.16160011291504 | 3.41140007972717 | 3.60470008850098 | 3.76769995689392 | 3.91330003738403 | 4.04809999465942 | 4.17519998550415 | 4.29629993438721 | 4.41230010986328 | 0.267100006341934 | 0.389699995517731 | 0.459800004959106 | 0.515399992465973 | 0.570999979972839 | 0.631200015544891 | 0.696300029754639 | 0.765500009059906 | 0.837499976158142 | 0.911099970340729 |
05-01-2005 | 3.25119996070862 | 3.75279998779297 | 4.06680011749268 | 4.31629991531372 | 4.54440021514893 | 4.76350021362305 | 4.97590017318726 | 5.18069982528687 | 5.37650012969971 | 5.5625 | 0.43979999423027 | 0.564000010490417 | 0.638199985027313 | 0.734799981117249 | 0.862299978733063 | 1.01189994812012 | 1.17320001125336 | 1.33809995651245 | 1.50129997730255 | 1.65939998626709 | 2.81049990653992 | 3.16860008239746 | 3.41849994659424 | 3.61249995231628 | 3.77629995346069 | 3.92269992828369 | 4.05800008773804 | 4.18569993972778 | 4.30719995498657 | 4.42350006103516 | 0.267199993133545 | 0.389899998903275 | 0.460099995136261 | 0.516099989414215 | 0.572099983692169 | 0.632700026035309 | 0.698300004005432 | 0.76800000667572 | 0.840399980545044 | 0.914499998092651 |
04-01-2005 | 3.22639989852905 | 3.73130011558533 | 4.05450010299683 | 4.3125 | 4.54659986495972 | 4.76980018615723 | 4.98479986190796 | 5.19099998474121 | 5.38770008087158 | 5.57410001754761 | 0.433699995279312 | 0.555999994277954 | 0.631200015544891 | 0.730000019073486 | 0.859899997711182 | 1.01170003414154 | 1.17480003833771 | 1.34109997749329 | 1.50539994239807 | 1.66449999809265 | 2.79390001296997 | 3.14809989929199 | 3.39930009841919 | 3.5961000919342 | 3.76300001144409 | 3.91230010986328 | 4.05030012130737 | 4.18009996414185 | 4.30340003967285 | 4.42129993438721 | 0.263900011777878 | 0.384499996900558 | 0.453999996185303 | 0.509999990463257 | 0.566500008106232 | 0.627799987792969 | 0.694199979305267 | 0.764699995517731 | 0.83789998292923 | 0.912699997425079 |
03-01-2005 | 3.15400004386902 | 3.65580010414124 | 3.98830008506775 | 4.2564001083374 | 4.49870014190674 | 4.72770023345947 | 4.94659996032715 | 5.15549993515015 | 5.35400009155273 | 5.54160022735596 | 0.414600014686584 | 0.529999971389771 | 0.604099988937378 | 0.70389997959137 | 0.835200011730194 | 0.988099992275238 | 1.15199995040894 | 1.31869995594025 | 1.48310005664825 | 1.64219999313354 | 2.73979997634888 | 3.08319997787476 | 3.332200050354 | 3.53049993515015 | 3.70020008087158 | 3.85249996185303 | 3.99329996109009 | 4.12559986114502 | 4.2512001991272 | 4.37090015411377 | 0.252999991178513 | 0.367500007152557 | 0.433699995279312 | 0.488099992275238 | 0.543900012969971 | 0.605000019073486 | 0.671299993991852 | 0.741800010204315 | 0.815100014209747 | 0.889900028705597 |
31-12-2004 | 3.13720011711121 | 3.65440011024475 | 3.99489998817444 | 4.26719999313354 | 4.51170015335083 | 4.74179983139038 | 4.96110010147095 | 5.17030000686646 | 5.36870002746582 | 5.55630016326904 | 0.421299993991852 | 0.539399981498718 | 0.614799976348877 | 0.715399980545044 | 0.847199976444244 | 1.00049996376038 | 1.16460001468658 | 1.33150005340576 | 1.49600005149841 | 1.65499997138977 | 2.70939993858337 | 3.06380009651184 | 3.32030010223389 | 3.52390003204346 | 3.69729995727539 | 3.85240006446838 | 3.99519991874695 | 4.12909984588623 | 4.25589990615845 | 4.37669992446899 | 0.2567999958992 | 0.373499989509583 | 0.441100001335144 | 0.496399998664856 | 0.552900016307831 | 0.614499986171722 | 0.681299984455109 | 0.75220000743866 | 0.825699985027313 | 0.900699973106384 |
30-12-2004 | 3.15339994430542 | 3.68039989471436 | 4.02740001678467 | 4.30369997024536 | 4.55039978027344 | 4.78159999847412 | 5.00139999389648 | 5.21049976348877 | 5.40869998931885 | 5.59590005874634 | 0.428700000047684 | 0.550000011920929 | 0.627699971199036 | 0.730400025844574 | 0.864300012588501 | 1.01950001716614 | 1.18519997596741 | 1.353600025177 | 1.51929998397827 | 1.6793999671936 | 2.71939992904663 | 3.07949995994568 | 3.34060001373291 | 3.54780006408691 | 3.72390007972717 | 3.88109993934631 | 4.02559995651245 | 4.16069984436035 | 4.28849983215332 | 4.40999984741211 | 0.26120001077652 | 0.380299985408783 | 0.449499994516373 | 0.506200015544891 | 0.564000010490417 | 0.626699984073639 | 0.694599986076355 | 0.766499996185303 | 0.840900003910065 | 0.916800022125244 |
29-12-2004 | 3.18339991569519 | 3.71679997444153 | 4.06549978256226 | 4.34170007705688 | 4.58790016174316 | 4.81839990615845 | 5.03749990463257 | 5.24590015411377 | 5.44360017776489 | 5.63009977340698 | 0.437999993562698 | 0.562900006771088 | 0.642300009727478 | 0.746200025081635 | 0.881200015544891 | 1.03740000724792 | 1.20410001277924 | 1.37329995632172 | 1.53989994525909 | 1.70070004463196 | 2.74169993400574 | 3.10759997367859 | 3.3717999458313 | 3.5806999206543 | 3.75780010223389 | 3.91560006141663 | 4.06029987335205 | 4.1956000328064 | 4.32340002059937 | 4.44479990005493 | 0.266600012779236 | 0.388599991798401 | 0.459699988365173 | 0.517700016498566 | 0.576399981975555 | 0.639999985694885 | 0.708599984645844 | 0.7810999751091 | 0.856199979782104 | 0.932699978351593 |
28-12-2004 | 3.15899991989136 | 3.68249988555908 | 4.03000020980835 | 4.30770015716553 | 4.5556001663208 | 4.78770017623901 | 5.00799989700317 | 5.21740007400513 | 5.41580009460449 | 5.60300016403198 | 0.426099985837936 | 0.546500027179718 | 0.624400019645691 | 0.72790002822876 | 0.862800002098083 | 1.01890003681183 | 1.18550002574921 | 1.35450005531311 | 1.52079999446869 | 1.68149995803833 | 2.73169994354248 | 3.08730006217957 | 3.34649991989136 | 3.55299997329712 | 3.72909998893738 | 3.8863000869751 | 4.0310001373291 | 4.16629981994629 | 4.29419994354248 | 4.41580009460449 | 0.259700000286102 | 0.377900004386902 | 0.446799993515015 | 0.503499984741211 | 0.56139999628067 | 0.624400019645691 | 0.692600011825562 | 0.764800012111664 | 0.839600026607513 | 0.915799975395203 |
27-12-2004 | 3.15149998664856 | 3.67219996452332 | 4.01609992980957 | 4.29080009460449 | 4.53679990768433 | 4.7677001953125 | 4.98740005493164 | 5.19659996032715 | 5.39499998092651 | 5.58230018615723 | 0.424600005149841 | 0.544200003147125 | 0.620999991893768 | 0.723100006580353 | 0.856400012969971 | 1.01119995117188 | 1.17659997940063 | 1.3445999622345 | 1.50999999046326 | 1.66989994049072 | 2.72320008277893 | 3.07870006561279 | 3.33680009841919 | 3.54180002212524 | 3.71650004386902 | 3.87269997596741 | 4.01630020141602 | 4.15089988708496 | 4.27820014953613 | 4.39940023422241 | 0.258799999952316 | 0.376500010490417 | 0.444900006055832 | 0.500999987125397 | 0.558300018310547 | 0.620700001716614 | 0.688199996948242 | 0.759800016880035 | 0.833999991416931 | 0.909600019454956 |
24-12-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-12-2004 | 3.09969997406006 | 3.61310005187988 | 3.95219993591309 | 4.22410011291504 | 4.46869993209839 | 4.69910001754761 | 4.91900014877319 | 5.1286997795105 | 5.32779979705811 | 5.51599979400635 | 0.412999987602234 | 0.527899980545044 | 0.601300001144409 | 0.700200021266937 | 0.830399990081787 | 0.982100009918213 | 1.144700050354 | 1.31019997596741 | 1.47350001335144 | 1.63150000572205 | 2.67589998245239 | 3.02729988098145 | 3.28189992904663 | 3.48429989814758 | 3.65700006484985 | 3.81159996986389 | 3.95429992675781 | 4.08809995651245 | 4.21490001678467 | 4.33570003509521 | 0.252000004053116 | 0.36599999666214 | 0.43189999461174 | 0.485900014638901 | 0.541400015354156 | 0.601999998092651 | 0.667800009250641 | 0.737800002098083 | 0.810500025749207 | 0.884700000286102 |
22-12-2004 | 3.10459995269775 | 3.61199998855591 | 3.94639992713928 | 4.21519994735718 | 4.45779991149902 | 4.68720006942749 | 4.9064998626709 | 5.11590003967285 | 5.31489992141724 | 5.50309991836548 | 0.41100001335144 | 0.524900019168854 | 0.597500026226044 | 0.69539999961853 | 0.824699997901917 | 0.975600004196167 | 1.13750004768372 | 1.30250000953674 | 1.46539998054504 | 1.62300002574921 | 2.68379998207092 | 3.0320999622345 | 3.28390002250671 | 3.48390007019043 | 3.65470004081726 | 3.80780005455017 | 3.94919991493225 | 4.08209991455078 | 4.20809984207153 | 4.32829999923706 | 0.250800013542175 | 0.364199995994568 | 0.42960000038147 | 0.48309999704361 | 0.537999987602234 | 0.598200023174286 | 0.663600027561188 | 0.73309999704361 | 0.805499970912933 | 0.879400014877319 |
21-12-2004 | 3.08319997787476 | 3.58960008621216 | 3.9300000667572 | 4.20499992370605 | 4.45240020751953 | 4.68499994277954 | 4.90640020370483 | 5.11700010299683 | 5.31680011749268 | 5.50549983978271 | 0.403600007295609 | 0.514999985694885 | 0.587800025939941 | 0.687300026416779 | 0.818300008773804 | 0.970899999141693 | 1.13409996032715 | 1.30009996891022 | 1.46370005607605 | 1.62199997901917 | 2.67249989509583 | 3.01500010490417 | 3.26600003242493 | 3.46720004081726 | 3.63980007171631 | 3.79480004310608 | 3.93790006637573 | 4.07219982147217 | 4.19950008392334 | 4.32079982757568 | 0.2466000020504 | 0.357600003480911 | 0.42179998755455 | 0.474999994039536 | 0.530099987983704 | 0.590699970722198 | 0.656599998474121 | 0.726599991321564 | 0.799499988555908 | 0.87389999628067 |
20-12-2004 | 3.08669996261597 | 3.60120010375977 | 3.94860005378723 | 4.228600025177 | 4.47910022735596 | 4.71350002288818 | 4.93590021133423 | 5.14690017700195 | 5.34679985046387 | 5.53529977798462 | 0.407200008630753 | 0.520399987697601 | 0.595000028610229 | 0.69650000333786 | 0.829599976539612 | 0.983900010585785 | 1.14869999885559 | 1.31599998474121 | 1.48080003261566 | 1.63999998569489 | 2.67330002784729 | 3.01909995079041 | 3.27390003204346 | 3.47839999198914 | 3.65380001068115 | 3.81110000610352 | 3.95600008964539 | 4.09180021286011 | 4.22030019760132 | 4.34240007400513 | 0.248799994587898 | 0.361000001430511 | 0.42620000243187 | 0.480399996042252 | 0.536499977111816 | 0.597899973392487 | 0.664799988269806 | 0.735700011253357 | 0.809400022029877 | 0.884599983692169 |
17-12-2004 | 3.06270003318787 | 3.58380007743835 | 3.93919992446899 | 4.22569990158081 | 4.48080015182495 | 4.71820020675659 | 4.94229984283447 | 5.15439987182617 | 5.3548002243042 | 5.54360008239746 | 0.404700011014938 | 0.517199993133545 | 0.592700004577637 | 0.695699989795685 | 0.830299973487854 | 0.986000001430511 | 1.15190005302429 | 1.32009994983673 | 1.48539996147156 | 1.64499998092651 | 2.65059995651245 | 2.99720001220703 | 3.25480008125305 | 3.46259999275208 | 3.64109992980957 | 3.80110001564026 | 3.9481999874115 | 4.0858998298645 | 4.2157998085022 | 4.33930015563965 | 0.247400000691414 | 0.358799993991852 | 0.423799991607666 | 0.478199988603592 | 0.534699976444244 | 0.596700012683868 | 0.664099991321564 | 0.735599994659424 | 0.809800028800964 | 0.885399997234344 |
16-12-2004 | 3.02830004692078 | 3.54040002822876 | 3.89829993247986 | 4.18959999084473 | 4.44910001754761 | 4.68970012664795 | 4.916100025177 | 5.12979984283447 | 5.33129978179932 | 5.52089977264404 | 0.390100002288818 | 0.497099995613098 | 0.571600019931793 | 0.675000011920929 | 0.810500025749207 | 0.967000007629395 | 1.13359999656677 | 1.30209994316101 | 1.46770000457764 | 1.62750005722046 | 2.63439989089966 | 2.96880006790161 | 3.22169995307922 | 3.42820000648499 | 3.6068000793457 | 3.76740002632141 | 3.9154999256134 | 4.05410003662109 | 4.18489980697632 | 4.30910015106201 | 0.239099994301796 | 0.345600008964539 | 0.408100008964539 | 0.461199998855591 | 0.517000019550323 | 0.578800022602081 | 0.646099984645844 | 0.717599987983704 | 0.791800022125244 | 0.867399990558624 |
15-12-2004 | 2.96460008621216 | 3.45830011367798 | 3.81719994544983 | 4.11420011520386 | 4.37939977645874 | 4.62459993362427 | 4.85440015792847 | 5.07070016860962 | 5.27409982681274 | 5.46519994735718 | 0.363499999046326 | 0.460500001907349 | 0.532000005245209 | 0.635200023651123 | 0.771099984645844 | 0.927999973297119 | 1.0945999622345 | 1.26300001144409 | 1.42830002307892 | 1.58770000934601 | 2.60179996490479 | 2.91470003128052 | 3.15820002555847 | 3.36089992523193 | 3.5385000705719 | 3.69930005073547 | 3.84809994697571 | 3.98749995231628 | 4.11929988861084 | 4.24440002441406 | 0.223800003528595 | 0.321700006723404 | 0.379400014877319 | 0.42969998717308 | 0.483900010585785 | 0.544600009918213 | 0.611199975013733 | 0.682200014591217 | 0.755900025367737 | 0.831200003623962 |
14-12-2004 | 2.9841001033783 | 3.49169993400574 | 3.86179995536804 | 4.16650009155273 | 4.4362998008728 | 4.68410015106201 | 4.91510009765625 | 5.13170003890991 | 5.33500003814697 | 5.52559995651245 | 0.372399985790253 | 0.473399996757507 | 0.548399984836578 | 0.655200004577637 | 0.794700026512146 | 0.954900026321411 | 1.12440001964569 | 1.29540002346039 | 1.46280002593994 | 1.62399995326996 | 2.61529994010925 | 2.93470001220703 | 3.18460011482239 | 3.39289999008179 | 3.57509994506836 | 3.73950004577637 | 3.89109992980957 | 4.03280019760132 | 4.16629981994629 | 4.292799949646 | 0.229100003838539 | 0.329899996519089 | 0.389699995517731 | 0.441900014877319 | 0.498100012540817 | 0.560699999332428 | 0.629000008106232 | 0.70169997215271 | 0.77700001001358 | 0.85369998216629 |
13-12-2004 | 2.97849988937378 | 3.49349999427795 | 3.87380003929138 | 4.18660020828247 | 4.4621000289917 | 4.71339988708496 | 4.94640016555786 | 5.16400003433228 | 5.36770009994507 | 5.55840015411377 | 0.372399985790253 | 0.473800003528595 | 0.550899982452393 | 0.660600006580353 | 0.803099989891052 | 0.966000020503998 | 1.13789999485016 | 1.31079995632172 | 1.47990000247955 | 1.64230000972748 | 2.61260008811951 | 2.93210005760193 | 3.18519997596741 | 3.39739990234375 | 3.58330011367798 | 3.75099992752075 | 3.90529990196228 | 4.0492000579834 | 4.18450021743774 | 4.3125 | 0.229200005531311 | 0.330000013113022 | 0.390199989080429 | 0.443300008773804 | 0.500599980354309 | 0.564400017261505 | 0.63400000333786 | 0.707799971103668 | 0.784200012683868 | 0.861999988555908 |
10-12-2004 | 2.95350003242493 | 3.47869992256165 | 3.87050008773804 | 4.19250011444092 | 4.47410011291504 | 4.72940015792847 | 4.96479988098145 | 5.18370008468628 | 5.38800001144409 | 5.57889986038208 | 0.370999991893768 | 0.472299993038177 | 0.550999999046326 | 0.6632000207901 | 0.808099985122681 | 0.973299980163574 | 1.14699995517731 | 1.32130002975464 | 1.49140000343323 | 1.65480005741119 | 2.58809995651245 | 2.9096999168396 | 3.16720008850098 | 3.38439989089966 | 3.57470011711121 | 3.74620008468628 | 3.90370011329651 | 4.05009984970093 | 4.18760013580322 | 4.31729984283447 | 0.228499993681908 | 0.328799992799759 | 0.389200001955032 | 0.442900002002716 | 0.500999987125397 | 0.565699994564056 | 0.636300027370453 | 0.711099982261658 | 0.788399994373322 | 0.866900026798248 |
09-12-2004 | 2.94679999351501 | 3.480299949646 | 3.87899994850159 | 4.2056999206543 | 4.4903998374939 | 4.74739980697632 | 4.98379993438721 | 5.20319986343384 | 5.4077000617981 | 5.59859991073608 | 0.373400002717972 | 0.476000010967255 | 0.555999994277954 | 0.669700026512146 | 0.816100001335144 | 0.982599973678589 | 1.15729999542236 | 1.33259999752045 | 1.50339996814728 | 1.66740000247955 | 2.57789993286133 | 2.90339994430542 | 3.16479992866516 | 3.38529992103577 | 3.5783998966217 | 3.75209999084473 | 3.91140007972717 | 4.0592999458313 | 4.19789981842041 | 4.32859992980957 | 0.230000004172325 | 0.331099987030029 | 0.392100006341934 | 0.44650000333786 | 0.505299985408783 | 0.570800006389618 | 0.642099976539612 | 0.717499971389771 | 0.795400023460388 | 0.874400019645691 |
08-12-2004 | 2.93540000915527 | 3.47250008583069 | 3.87579989433289 | 4.20620012283325 | 4.49350023269653 | 4.75209999084473 | 4.98950004577637 | 5.20949983596802 | 5.41429996490479 | 5.605299949646 | 0.372299998998642 | 0.474599987268448 | 0.555199980735779 | 0.669799983501434 | 0.817200005054474 | 0.984499990940094 | 1.1599999666214 | 1.33570003509521 | 1.50699996948242 | 1.6713000535965 | 2.5673999786377 | 2.8931999206543 | 3.15610003471375 | 3.37849998474121 | 3.57329988479614 | 3.74860000610352 | 3.90910005569458 | 4.05810022354126 | 4.19750022888184 | 4.32880020141602 | 0.229399994015694 | 0.330099999904633 | 0.391099989414215 | 0.445600003004074 | 0.504700005054474 | 0.570599973201752 | 0.642199993133545 | 0.717899978160858 | 0.79610002040863 | 0.875500023365021 |
07-12-2004 | 2.98449993133545 | 3.54570007324219 | 3.95849990844727 | 4.2923002243042 | 4.58029985427856 | 4.83850002288818 | 5.07490015029907 | 5.29370021820068 | 5.49730014801025 | 5.68699979782104 | 0.395799994468689 | 0.50739997625351 | 0.592599987983704 | 0.710399985313416 | 0.860499978065491 | 1.03020000457764 | 1.20799994468689 | 1.38580000400543 | 1.55889999866486 | 1.72469997406006 | 2.5913999080658 | 2.93659996986389 | 3.21140003204346 | 3.44109988212585 | 3.64070010185242 | 3.81920003890991 | 3.98189997673035 | 4.13240003585815 | 4.27290010452271 | 4.40490007400513 | 0.243000000715256 | 0.35139998793602 | 0.416999995708466 | 0.474799990653992 | 0.536499977111816 | 0.604499995708466 | 0.677900016307831 | 0.755299985408783 | 0.835099995136261 | 0.915799975395203 |
06-12-2004 | 2.98589992523193 | 3.5550000667572 | 3.97090005874634 | 4.30579996109009 | 4.59409999847412 | 4.85230016708374 | 5.08860015869141 | 5.30719995498657 | 5.51060009002686 | 5.70020008087158 | 0.401199996471405 | 0.514999985694885 | 0.601100027561188 | 0.719200015068054 | 0.869599997997284 | 1.03960001468658 | 1.21749997138977 | 1.39549994468689 | 1.56869995594025 | 1.73469996452332 | 2.58470010757446 | 2.93630003929138 | 3.21479988098145 | 3.44689989089966 | 3.64809989929199 | 3.82769989967346 | 3.99119997024536 | 4.14219999313354 | 4.28310012817383 | 4.41540002822876 | 0.246199995279312 | 0.356200009584427 | 0.42289999127388 | 0.481499999761581 | 0.543600022792816 | 0.611899971961975 | 0.685699999332428 | 0.763300001621246 | 0.843299984931946 | 0.924199998378754 |
03-12-2004 | 3.0181999206543 | 3.60509991645813 | 4.02159976959229 | 4.35249996185303 | 4.63660001754761 | 4.89130020141602 | 5.12510013580322 | 5.34189987182617 | 5.54390001296997 | 5.73250007629395 | 0.421700000762939 | 0.543200016021729 | 0.631099998950958 | 0.749000012874603 | 0.898400008678436 | 1.0673999786377 | 1.24469995498657 | 1.42209994792938 | 1.59510004520416 | 1.76080000400543 | 2.58879995346069 | 2.96009993553162 | 3.24780011177063 | 3.48390007019043 | 3.68659996986389 | 3.86649990081787 | 4.0297999382019 | 4.18039989471436 | 4.32079982757568 | 4.45270013809204 | 0.25789999961853 | 0.374599993228912 | 0.444999992847443 | 0.505500018596649 | 0.568700015544891 | 0.637600004673004 | 0.711600005626678 | 0.78930002450943 | 0.869300007820129 | 0.950299978256226 |
02-12-2004 | 3.11350011825562 | 3.72140002250671 | 4.13520002365112 | 4.45779991149902 | 4.73390007019043 | 4.9822998046875 | 5.21140003204346 | 5.42479991912842 | 5.62419986724854 | 5.81069993972778 | 0.456499993801117 | 0.591099977493286 | 0.682900011539459 | 0.801400005817413 | 0.950600028038025 | 1.119500041008 | 1.29690003395081 | 1.47479999065399 | 1.64839994907379 | 1.81480002403259 | 2.64599990844727 | 3.04329991340637 | 3.34179997444153 | 3.58179998397827 | 3.78520011901855 | 3.96429991722107 | 4.12629985809326 | 4.27540016174316 | 4.41429996490479 | 4.5447998046875 | 0.277900010347366 | 0.405900001525879 | 0.482600003480911 | 0.546800017356873 | 0.612200021743774 | 0.682500004768372 | 0.757499992847443 | 0.836099982261658 | 0.916800022125244 | 0.998300015926361 |
01-12-2004 | 3.10249996185303 | 3.70000004768372 | 4.10629987716675 | 4.4242000579834 | 4.69750022888184 | 4.94449996948242 | 5.1729998588562 | 5.38619995117188 | 5.58580017089844 | 5.7726001739502 | 0.449699997901917 | 0.581399977207184 | 0.671000003814697 | 0.787199974060059 | 0.934300005435944 | 1.10130000114441 | 1.27699995040894 | 1.45350003242493 | 1.62580001354218 | 1.79120004177094 | 2.64129996299744 | 3.0327000617981 | 3.32629990577698 | 3.56229996681213 | 3.76250004768372 | 3.93919992446899 | 4.09940004348755 | 4.24709987640381 | 4.38479995727539 | 4.51440000534058 | 0.273900002241135 | 0.399699985980988 | 0.474900007247925 | 0.537699997425079 | 0.601899981498718 | 0.671000003814697 | 0.745000004768372 | 0.822499990463257 | 0.902300000190735 | 0.982999980449677 |
30-11-2004 | 3.11890006065369 | 3.70329999923706 | 4.09549999237061 | 4.40259981155396 | 4.66849994659424 | 4.91099977493286 | 5.13689994812012 | 5.34880018234253 | 5.54780006408691 | 5.73449993133545 | 0.44870001077652 | 0.579299986362457 | 0.666400015354156 | 0.77920001745224 | 0.922800004482269 | 1.08659994602203 | 1.25969994068146 | 1.43400001525879 | 1.60459995269775 | 1.76859998703003 | 2.65799999237061 | 3.04620003700256 | 3.33400011062622 | 3.56389999389648 | 3.75869989395142 | 3.93079996109009 | 4.08720016479492 | 4.2318000793457 | 4.36709976196289 | 4.49459981918335 | 0.273099988698959 | 0.39860001206398 | 0.473100006580353 | 0.534799993038177 | 0.597599983215332 | 0.665300011634827 | 0.737800002098083 | 0.813899993896484 | 0.892300009727478 | 0.971800029277802 |
29-11-2004 | 3.13210010528564 | 3.70320010185242 | 4.0802001953125 | 4.37529993057251 | 4.63329982757568 | 4.87090015411377 | 5.09390020370483 | 5.30429983139038 | 5.50269985198975 | 5.68940019607544 | 0.44760000705719 | 0.577099978923798 | 0.661199986934662 | 0.770099997520447 | 0.909600019454956 | 1.06970000267029 | 1.23969995975494 | 1.41139996051788 | 1.57990002632141 | 1.7422000169754 | 2.6703999042511 | 3.05599999427795 | 3.33789992332458 | 3.56139993667603 | 3.75049996376038 | 3.91759991645813 | 4.06990003585815 | 4.21120023727417 | 4.34380006790161 | 4.46909999847412 | 0.272300004959106 | 0.39750000834465 | 0.471100002527237 | 0.531599998474121 | 0.59280002117157 | 0.658699989318848 | 0.729499995708466 | 0.804000020027161 | 0.880900025367737 | 0.958999991416931 |
26-11-2004 | 3.07349991798401 | 3.62800002098083 | 3.99970006942749 | 4.29409980773926 | 4.55280017852783 | 4.79160022735596 | 5.01590013504028 | 5.22770023345947 | 5.4274001121521 | 5.61530017852783 | 0.426800012588501 | 0.548200011253357 | 0.628400027751923 | 0.734600007534027 | 0.871800005435944 | 1.02980005741119 | 1.19770002365112 | 1.36759996414185 | 1.53439998626709 | 1.69519996643066 | 2.63100004196167 | 3.00219988822937 | 3.27589988708496 | 3.49460005760193 | 3.68079996109009 | 3.84629988670349 | 3.99749994277954 | 4.13819980621338 | 4.27040004730225 | 4.39559984207153 | 0.260199993848801 | 0.378699988126755 | 0.448300004005432 | 0.505900025367737 | 0.564899981021881 | 0.629000008106232 | 0.698199987411499 | 0.77130001783371 | 0.846800029277802 | 0.923699975013733 |
25-11-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-11-2004 | 3.04159998893738 | 3.58870005607605 | 3.96309995651245 | 4.26200008392334 | 4.52479982376099 | 4.76660013198853 | 4.99300003051758 | 5.20629978179932 | 5.40700006484985 | 5.59560012817383 | 0.41389998793602 | 0.530499994754791 | 0.60970002412796 | 0.716400027275085 | 0.854499995708466 | 1.0132999420166 | 1.18180000782013 | 1.35199999809265 | 1.51900005340576 | 1.67999994754791 | 2.61500000953674 | 2.97560000419617 | 3.24539995193481 | 3.46320009231567 | 3.64969992637634 | 3.81590008735657 | 3.96810007095337 | 4.10970020294189 | 4.24280023574829 | 4.36870002746582 | 0.252799987792969 | 0.36710000038147 | 0.434399992227554 | 0.490900009870529 | 0.549300014972687 | 0.613200008869171 | 0.682399988174438 | 0.755400002002716 | 0.831099987030029 | 0.907999992370605 |
23-11-2004 | 2.99580001831055 | 3.54629993438721 | 3.93700003623962 | 4.25139999389648 | 4.52549982070923 | 4.77500009536743 | 5.00619983673096 | 5.22230005264282 | 5.4246997833252 | 5.61420011520386 | 0.400599986314774 | 0.513000011444092 | 0.593800008296967 | 0.704599976539612 | 0.847199976444244 | 1.01010000705719 | 1.182000041008 | 1.35490000247955 | 1.52409994602203 | 1.68659996986389 | 2.58739995956421 | 2.93869996070862 | 3.20930004119873 | 3.43160009384155 | 3.62350010871887 | 3.79489994049072 | 3.95160007476807 | 4.09709978103638 | 4.2335000038147 | 4.3621997833252 | 0.24549999833107 | 0.355500012636185 | 0.421000003814697 | 0.477299988269806 | 0.53659999370575 | 0.601700007915497 | 0.672299981117249 | 0.746800005435944 | 0.823800027370453 | 0.902100026607513 |
22-11-2004 | 2.96950006484985 | 3.52430009841919 | 3.92510008811951 | 4.24860000610352 | 4.52939987182617 | 4.78310012817383 | 5.01709985733032 | 5.23470020294189 | 5.43790006637573 | 5.62790012359619 | 0.394699990749359 | 0.505299985408783 | 0.587199985980988 | 0.700399994850159 | 0.845700025558472 | 1.01090002059937 | 1.18470001220703 | 1.35920000076294 | 1.52950000762939 | 1.692999958992 | 2.56879997253418 | 2.91680002212524 | 3.18899989128113 | 3.41459989547729 | 3.60999989509583 | 3.7846999168396 | 3.94429993629456 | 4.09210014343262 | 4.23050022125244 | 4.36079978942871 | 0.242200002074242 | 0.350199997425079 | 0.41499999165535 | 0.471500009298325 | 0.5314000248909 | 0.597299993038177 | 0.668799996376038 | 0.744199991226196 | 0.822000026702881 | 0.901000022888184 |
19-11-2004 | 2.94409990310669 | 3.51379990577698 | 3.92840003967285 | 4.26189994812012 | 4.54930019378662 | 4.80709981918335 | 5.04339981079102 | 5.26240015029907 | 5.46610021591187 | 5.65619993209839 | 0.396200001239777 | 0.50789999961853 | 0.592000007629395 | 0.707899987697601 | 0.85589998960495 | 1.02349996566772 | 1.19920003414154 | 1.3753000497818 | 1.54680001735687 | 1.71130001544952 | 2.53949999809265 | 2.89310002326965 | 3.17210006713867 | 3.40409994125366 | 3.60500001907349 | 3.78419995307922 | 3.94740009307861 | 4.09829998016357 | 4.23909997940063 | 4.37139987945557 | 0.2432000041008 | 0.351700007915497 | 0.417199999094009 | 0.474599987268448 | 0.535600006580353 | 0.602800011634827 | 0.675400018692017 | 0.751900017261505 | 0.830799996852875 | 0.910700023174286 |
18-11-2004 | 2.86299991607666 | 3.42440009117126 | 3.84980010986328 | 4.19649982452393 | 4.49450016021729 | 4.76000022888184 | 5.00150012969971 | 5.22389984130859 | 5.42999982833862 | 5.62169981002808 | 0.370299994945526 | 0.472600013017654 | 0.555400013923645 | 0.673099994659424 | 0.823499977588654 | 0.993300020694733 | 1.17060005664825 | 1.34769999980927 | 1.51999998092651 | 1.68480002880096 | 2.48760008811951 | 2.82299995422363 | 3.0971999168396 | 3.32990002632141 | 3.53369998931885 | 3.71630001068115 | 3.88289999961853 | 4.03679990768433 | 4.18030023574829 | 4.31500005722046 | 0.228400006890297 | 0.328500002622604 | 0.38960000872612 | 0.444999992847443 | 0.505200028419495 | 0.572200000286102 | 0.644999980926514 | 0.721800029277802 | 0.800999999046326 | 0.881200015544891 |
17-11-2004 | 2.8610999584198 | 3.43919992446899 | 3.88019990921021 | 4.23820018768311 | 4.54370021820068 | 4.81349992752075 | 5.05740022659302 | 5.28090000152588 | 5.48729991912842 | 5.67880010604858 | 0.375900000333786 | 0.481000006198883 | 0.567399978637695 | 0.689300000667572 | 0.8439000248909 | 1.01750004291534 | 1.19809997081757 | 1.37800002098083 | 1.55250000953674 | 1.71920001506805 | 2.48169994354248 | 2.8231999874115 | 3.10489988327026 | 3.34489989280701 | 3.55480003356934 | 3.7425000667572 | 3.91319990158081 | 4.07040023803711 | 4.21649980545044 | 4.35330009460449 | 0.231800004839897 | 0.333700001239777 | 0.396499991416931 | 0.453599989414215 | 0.515799999237061 | 0.584800004959106 | 0.659500002861023 | 0.738099992275238 | 0.818899989128113 | 0.900699973106384 |
16-11-2004 | 2.91000008583069 | 3.5032000541687 | 3.94849991798401 | 4.30679988861084 | 4.61129999160767 | 4.87979984283447 | 5.12239980697632 | 5.34460020065308 | 5.54990005493164 | 5.74030017852783 | 0.394400000572205 | 0.5067999958992 | 0.596400022506714 | 0.720300018787384 | 0.876699984073639 | 1.0518000125885 | 1.23399996757507 | 1.41530001163483 | 1.59109997749329 | 1.75890004634857 | 2.51230001449585 | 2.86739993095398 | 3.15659999847412 | 3.40079998970032 | 3.61319994926453 | 3.80229997634888 | 3.97379994392395 | 4.13149976730347 | 4.2778000831604 | 4.41470003128052 | 0.242500007152557 | 0.350400000810623 | 0.416799992322922 | 0.47639998793602 | 0.54040002822876 | 0.610899984836578 | 0.686900019645691 | 0.766600012779236 | 0.84850001335144 | 0.93120002746582 |
15-11-2004 | 2.87260007858276 | 3.46900010108948 | 3.9235999584198 | 4.29050016403198 | 4.60129976272583 | 4.87419986724854 | 5.11950016021729 | 5.34340000152588 | 5.5496997833252 | 5.74069976806641 | 0.38620001077652 | 0.495799988508224 | 0.585900008678436 | 0.711600005626678 | 0.869899988174438 | 1.04680001735687 | 1.23039996623993 | 1.41270005702972 | 1.58920001983643 | 1.75759994983673 | 2.4835000038147 | 2.83459997177124 | 3.12490010261536 | 3.3717999458313 | 3.58739995956421 | 3.77959990501404 | 3.95379996299744 | 4.1136999130249 | 4.26189994812012 | 4.40040016174316 | 0.237900003790855 | 0.343100011348724 | 0.408300012350082 | 0.467599987983704 | 0.531799972057343 | 0.602699995040894 | 0.679300010204315 | 0.759599983692169 | 0.842000007629395 | 0.92519998550415 |
12-11-2004 | 2.84109997749329 | 3.45149993896484 | 3.92199993133545 | 4.30130004882812 | 4.62060022354126 | 4.89870023727417 | 5.14720010757446 | 5.37290000915527 | 5.57999992370605 | 5.771399974823 | 0.384700000286102 | 0.49439999461174 | 0.586899995803833 | 0.716000020503998 | 0.877799987792969 | 1.05780005455017 | 1.2438999414444 | 1.42830002307892 | 1.60640001296997 | 1.77600002288818 | 2.45260000228882 | 2.80649995803833 | 3.1029999256134 | 3.35669994354248 | 3.5783998966217 | 3.77570009231567 | 3.95420002937317 | 4.11770009994507 | 4.26879978179932 | 4.40959978103638 | 0.237200006842613 | 0.342000007629395 | 0.407400012016296 | 0.467599987983704 | 0.532999992370605 | 0.605300009250641 | 0.683200001716614 | 0.764900028705597 | 0.848599970340729 | 0.932900011539459 |
11-11-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2004 | 2.82509994506836 | 3.44679999351501 | 3.93199992179871 | 4.32299995422363 | 4.65040016174316 | 4.93359994888306 | 5.18499994277954 | 5.41219997406006 | 5.61999988555908 | 5.81150007247925 | 0.384099990129471 | 0.494199991226196 | 0.589299976825714 | 0.722199976444244 | 0.887899994850159 | 1.07149994373322 | 1.2606999874115 | 1.44749999046326 | 1.6275999546051 | 1.7989000082016 | 2.43939995765686 | 2.79439997673035 | 3.09590005874634 | 3.35540008544922 | 3.58249998092651 | 3.78460001945496 | 3.96700000762939 | 4.13369989395142 | 4.28749990463257 | 4.43039989471436 | 0.237000003457069 | 0.341600000858307 | 0.407499998807907 | 0.468699991703033 | 0.535600006580353 | 0.609399974346161 | 0.688899993896484 | 0.77209997177124 | 0.857299983501434 | 0.942900002002716 |
09-11-2004 | 2.80290007591248 | 3.42149996757507 | 3.90840005874634 | 4.30200004577637 | 4.63149976730347 | 4.91629981994629 | 5.16890001296997 | 5.39690017700195 | 5.605299949646 | 5.79729986190796 | 0.377000004053116 | 0.484499990940094 | 0.578999996185303 | 0.711899995803833 | 0.877900004386902 | 1.06169998645782 | 1.25090003013611 | 1.4378000497818 | 1.61790001392365 | 1.78910005092621 | 2.42470002174377 | 2.77480006217957 | 3.07459998130798 | 3.33380007743835 | 3.56130003929138 | 3.7639000415802 | 3.94689989089966 | 4.11409997940063 | 4.26840019226074 | 4.41179990768433 | 0.232999995350838 | 0.335200011730194 | 0.399800002574921 | 0.460399985313416 | 0.526899993419647 | 0.600499987602234 | 0.679899990558624 | 0.763000011444092 | 0.848100006580353 | 0.933700025081635 |
08-11-2004 | 2.79270005226135 | 3.41479992866516 | 3.90549993515015 | 4.30200004577637 | 4.63360023498535 | 4.91970014572144 | 5.1729998588562 | 5.40150022506714 | 5.61009979248047 | 5.80219984054565 | 0.376300007104874 | 0.483700007200241 | 0.578700006008148 | 0.712300002574921 | 0.879000008106232 | 1.06340003013611 | 1.2532000541687 | 1.4404000043869 | 1.62080001831055 | 1.79219996929169 | 2.41440010070801 | 2.76539993286133 | 3.06669998168945 | 3.32760000228882 | 3.55649995803833 | 3.76040005683899 | 3.94449996948242 | 4.11250019073486 | 4.26749992370605 | 4.41149997711182 | 0.232600003480911 | 0.334699988365173 | 0.399300009012222 | 0.46000000834465 | 0.526700019836426 | 0.6007000207901 | 0.680299997329712 | 0.763700008392334 | 0.848999977111816 | 0.934800028800964 |
05-11-2004 | 2.75090003013611 | 3.37669992446899 | 3.87400007247925 | 4.27640008926392 | 4.6121997833252 | 4.90129995346069 | 5.1564998626709 | 5.3863000869751 | 5.59579992294312 | 5.78849983215332 | 0.369500011205673 | 0.474400013685226 | 0.569100022315979 | 0.703299999237061 | 0.870500028133392 | 1.05540001392365 | 1.24539995193481 | 1.43270003795624 | 1.61300003528595 | 1.78419995307922 | 2.37630009651184 | 2.72609996795654 | 3.0288999080658 | 3.29220008850098 | 3.52349996566772 | 3.72959995269775 | 3.9154999256134 | 4.08529996871948 | 4.24160003662109 | 4.38679981231689 | 0.228699997067451 | 0.328500002622604 | 0.391999989748001 | 0.452199995517731 | 0.518800020217896 | 0.592599987983704 | 0.672299981117249 | 0.755699992179871 | 0.841000020503998 | 0.926900029182434 |
04-11-2004 | 2.62100005149841 | 3.23650002479553 | 3.74790000915527 | 4.16720008850098 | 4.51690006256104 | 4.81589984893799 | 5.07819986343384 | 5.31269979476929 | 5.52549982070923 | 5.72069978713989 | 0.332500010728836 | 0.42399999499321 | 0.515999972820282 | 0.651400029659271 | 0.820699989795685 | 1.00730001926422 | 1.19830000400543 | 1.38610005378723 | 1.56640005111694 | 1.73749995231628 | 2.28329992294312 | 2.61019992828369 | 2.90700006484985 | 3.17129993438721 | 3.40650010108948 | 3.61700010299683 | 3.80739998817444 | 3.9811999797821 | 4.14109992980957 | 4.28950023651123 | 0.207599997520447 | 0.295399993658066 | 0.35249999165535 | 0.409500002861023 | 0.474400013685226 | 0.547500014305115 | 0.626800000667572 | 0.710099995136261 | 0.795300006866455 | 0.880999982357025 |
03-11-2004 | 2.59949994087219 | 3.2172999382019 | 3.73359990119934 | 4.15749979019165 | 4.51039981842041 | 4.81169986724854 | 5.0753002166748 | 5.31069993972778 | 5.52409982681274 | 5.71960020065308 | 0.328399986028671 | 0.418500006198883 | 0.510699987411499 | 0.646899998188019 | 0.817200005054474 | 1.00460004806519 | 1.19620001316071 | 1.38440001010895 | 1.5650999546051 | 1.7364000082016 | 2.26530003547668 | 2.59080004692078 | 2.88849997520447 | 3.15450000762939 | 3.39140009880066 | 3.603600025177 | 3.7953999042511 | 3.97029995918274 | 4.13129997253418 | 4.28049993515015 | 0.205200001597404 | 0.291799992322922 | 0.348300009965897 | 0.405000001192093 | 0.469999998807907 | 0.54339998960495 | 0.623000025749207 | 0.706399977207184 | 0.791899979114532 | 0.877900004386902 |
02-11-2004 | 2.60980010032654 | 3.22919988632202 | 3.74390006065369 | 4.16569995880127 | 4.51700019836426 | 4.81710004806519 | 5.07989978790283 | 5.31479978561401 | 5.5278000831604 | 5.72310018539429 | 0.332300007343292 | 0.423799991607666 | 0.516200006008148 | 0.65200001001358 | 0.821799993515015 | 1.00870001316071 | 1.20000004768372 | 1.38789999485016 | 1.56840002536774 | 1.73959994316101 | 2.27069997787476 | 2.59929990768433 | 2.89790010452271 | 3.16380000114441 | 3.40030002593994 | 3.61199998855591 | 3.80329990386963 | 3.97779989242554 | 4.13840007781982 | 4.28719997406006 | 0.207499995827675 | 0.295300006866455 | 0.352400004863739 | 0.409500002861023 | 0.474500000476837 | 0.547800004482269 | 0.627300024032593 | 0.71069997549057 | 0.79610002040863 | 0.882000029087067 |
01-11-2004 | 2.62019991874695 | 3.24320006370544 | 3.75510001182556 | 4.17320013046265 | 4.52150011062622 | 4.8193998336792 | 5.08090019226074 | 5.31489992141724 | 5.52740001678467 | 5.72230005264282 | 0.338699996471405 | 0.432500004768372 | 0.524800002574921 | 0.659600019454956 | 0.828100025653839 | 1.01380002498627 | 1.20410001277924 | 1.39129996299744 | 1.57109999656677 | 1.74179995059967 | 2.27110004425049 | 2.60599994659424 | 2.90669989585876 | 3.17269992828369 | 3.4086000919342 | 3.61949992179871 | 3.80999994277954 | 3.98370003700256 | 4.14359998703003 | 4.29190015792847 | 0.211099997162819 | 0.300999999046326 | 0.359200000762939 | 0.416500002145767 | 0.481599986553192 | 0.554700016975403 | 0.633899986743927 | 0.716899991035461 | 0.801900029182434 | 0.887399971485138 |
29-10-2004 | 2.5764000415802 | 3.20099997520447 | 3.71320009231567 | 4.13129997253418 | 4.47970008850098 | 4.77799987792969 | 5.03980016708374 | 5.27430009841919 | 5.48729991912842 | 5.68279981613159 | 0.333299994468689 | 0.425000011920929 | 0.515500009059906 | 0.648500025272369 | 0.815100014209747 | 0.99889999628067 | 1.18739998340607 | 1.37300002574921 | 1.55139994621277 | 1.72070002555847 | 2.22469997406006 | 2.56139993667603 | 2.86299991607666 | 3.12949991226196 | 3.36570000648499 | 3.57680010795593 | 3.76749992370605 | 3.94140005111694 | 4.10150003433228 | 4.25 | 0.207900002598763 | 0.296099990606308 | 0.353100001811981 | 0.409500002861023 | 0.47350001335144 | 0.54559999704361 | 0.62389999628067 | 0.705999970436096 | 0.79009997844696 | 0.874700009822845 |
28-10-2004 | 2.60649991035461 | 3.23889994621277 | 3.75069999694824 | 4.16650009155273 | 4.51249980926514 | 4.8088002204895 | 5.06909990310669 | 5.30249977111816 | 5.51480007171631 | 5.70959997177124 | 0.344999998807907 | 0.441000014543533 | 0.532899975776672 | 0.66619998216629 | 0.832799971103668 | 1.01660001277924 | 1.20529997348785 | 1.39100003242493 | 1.56959998607635 | 1.73919999599457 | 2.24200010299683 | 2.58769989013672 | 2.89310002326965 | 3.16120004653931 | 3.39779996871948 | 3.60890007019043 | 3.7992000579834 | 3.9728000164032 | 4.13250017166138 | 4.28060007095337 | 0.214599996805191 | 0.306600004434586 | 0.365700006484985 | 0.423299998044968 | 0.488099992275238 | 0.560699999332428 | 0.639299988746643 | 0.721700012683868 | 0.806100010871887 | 0.890999972820282 |
27-10-2004 | 2.61549997329712 | 3.24569988250732 | 3.7532000541687 | 4.16520023345947 | 4.50850009918213 | 4.80310010910034 | 5.06239986419678 | 5.29510021209717 | 5.50699996948242 | 5.70170021057129 | 0.34689998626709 | 0.443399995565414 | 0.534699976444244 | 0.666899979114532 | 0.832400023937225 | 1.01520001888275 | 1.20299994945526 | 1.38800001144409 | 1.56610000133514 | 1.73520004749298 | 2.24819993972778 | 2.59489989280701 | 2.89949989318848 | 3.166100025177 | 3.40120005607605 | 3.61089992523193 | 3.80010008811951 | 3.97270011901855 | 4.13149976730347 | 4.27899980545044 | 0.215599998831749 | 0.308200001716614 | 0.367500007152557 | 0.425000011920929 | 0.489499986171722 | 0.561800003051758 | 0.639900028705597 | 0.72189998626709 | 0.805899977684021 | 0.890500009059906 |
26-10-2004 | 2.53740000724792 | 3.15109992027283 | 3.65790009498596 | 4.07350015640259 | 4.4210000038147 | 4.71909999847412 | 4.98120021820068 | 5.21630001068115 | 5.43009996414185 | 5.62639999389648 | 0.320699989795685 | 0.407200008630753 | 0.494800001382828 | 0.625299990177155 | 0.789499998092651 | 0.971099972724915 | 1.15760004520416 | 1.34130001068115 | 1.51810002326965 | 1.68610000610352 | 2.1956000328064 | 2.52430009841919 | 2.82049989700317 | 3.08349990844727 | 3.31719994544983 | 3.5265998840332 | 3.71600008010864 | 3.88910007476807 | 4.04860019683838 | 4.19670009613037 | 0.200499996542931 | 0.284700006246567 | 0.33899998664856 | 0.393400013446808 | 0.455799996852875 | 0.526400029659271 | 0.603299975395203 | 0.684099972248077 | 0.767000019550323 | 0.850600004196167 |
25-10-2004 | 2.53379988670349 | 3.15100002288818 | 3.65599989891052 | 4.0689001083374 | 4.4141001701355 | 4.71080017089844 | 4.97200012207031 | 5.20650005340576 | 5.42000007629395 | 5.61619997024536 | 0.324299991130829 | 0.412099987268448 | 0.499199986457825 | 0.628400027751923 | 0.791299998760223 | 0.971499979496002 | 1.15680003166199 | 1.33949995040894 | 1.51549994945526 | 1.68280005455017 | 2.18350005149841 | 2.51780009269714 | 2.81590008735657 | 3.07920002937317 | 3.31259989738464 | 3.52150011062622 | 3.71040010452271 | 3.88299989700317 | 4.04209995269775 | 4.18979978561401 | 0.202500000596046 | 0.287900000810623 | 0.342799991369247 | 0.397199988365173 | 0.459300011396408 | 0.529500007629395 | 0.60589998960495 | 0.686200022697449 | 0.768599987030029 | 0.85180002450943 |
22-10-2004 | 2.5460000038147 | 3.17600011825562 | 3.68230009078979 | 4.09329986572266 | 4.43620014190674 | 4.73080015182495 | 4.99060010910034 | 5.22410011291504 | 5.43690013885498 | 5.63250017166138 | 0.336899995803833 | 0.429300010204315 | 0.517499983310699 | 0.646399974822998 | 0.808499991893768 | 0.987999975681305 | 1.17270004749298 | 1.35490000247955 | 1.53050005435944 | 1.69749999046326 | 2.17670011520386 | 2.52449989318848 | 2.82909989356995 | 3.09540009498596 | 3.33019995689392 | 3.53970003128052 | 3.72880005836487 | 3.90129995346069 | 4.06029987335205 | 4.20790004730225 | 0.209700003266335 | 0.299199998378754 | 0.356299996376038 | 0.411900013685226 | 0.474599987268448 | 0.545000016689301 | 0.621500015258789 | 0.701799988746643 | 0.784200012683868 | 0.867299973964691 |
21-10-2004 | 2.55789995193481 | 3.19479990005493 | 3.70230007171631 | 4.11289978027344 | 4.45499992370605 | 4.74889993667603 | 5.00799989700317 | 5.24100017547607 | 5.45340013504028 | 5.64860010147095 | 0.34400001168251 | 0.439200013875961 | 0.528299987316132 | 0.657500028610229 | 0.819700002670288 | 0.999300003051758 | 1.18400001525879 | 1.36629998683929 | 1.54209995269775 | 1.7092000246048 | 2.17950010299683 | 2.53390002250671 | 2.84190011024475 | 3.10999989509583 | 3.34579992294312 | 3.55570006370544 | 3.74499988555908 | 3.91770005226135 | 4.07670021057129 | 4.22429990768433 | 0.213799998164177 | 0.305599987506866 | 0.363999992609024 | 0.420399993658066 | 0.483599990606308 | 0.554499983787537 | 0.631200015544891 | 0.711700022220612 | 0.794300019741058 | 0.877499997615814 |
20-10-2004 | 2.54830002784729 | 3.19169998168945 | 3.70420002937317 | 4.1181001663208 | 4.46220016479492 | 4.75740003585815 | 5.01719999313354 | 5.25050020217896 | 5.46299982070923 | 5.65829992294312 | 0.345600008964539 | 0.441599994897842 | 0.531499981880188 | 0.661499977111816 | 0.824400007724762 | 1.00460004806519 | 1.18990004062653 | 1.37269997596741 | 1.54869997501373 | 1.71609997749329 | 2.16630005836487 | 2.52419996261597 | 2.83529996871948 | 3.10599994659424 | 3.34380006790161 | 3.55539989471436 | 3.74600005149841 | 3.91969990730286 | 4.07959985733032 | 4.22779989242554 | 0.214800000190735 | 0.307000011205673 | 0.365900009870529 | 0.422699987888336 | 0.486299991607666 | 0.557600021362305 | 0.634700000286102 | 0.715499997138977 | 0.798399984836578 | 0.881900012493134 |
19-10-2004 | 2.56850004196167 | 3.23270010948181 | 3.75629997253418 | 4.17589998245239 | 4.52290010452271 | 4.81920003890991 | 5.07929992675781 | 5.31239986419678 | 5.52440023422241 | 5.71890020370483 | 0.360799998044968 | 0.462999999523163 | 0.556599974632263 | 0.689499974250793 | 0.855000019073486 | 1.03760004043579 | 1.22500002384186 | 1.40950000286102 | 1.5871000289917 | 1.7558000087738 | 2.16919994354248 | 2.54150009155273 | 2.86249995231628 | 3.14019989967346 | 3.3831000328064 | 3.59829998016357 | 3.79169988632202 | 3.96740007400513 | 4.12879991531372 | 4.2782998085022 | 0.223600000143051 | 0.320800006389618 | 0.38289999961853 | 0.442099988460541 | 0.507700026035309 | 0.580699980258942 | 0.65939998626709 | 0.741599977016449 | 0.825800001621246 | 0.910399973392487 |
18-10-2004 | 2.55690002441406 | 3.2260000705719 | 3.75160002708435 | 4.17199993133545 | 4.51940011978149 | 4.81580018997192 | 5.07600021362305 | 5.30919981002808 | 5.52120018005371 | 5.7157998085022 | 0.362300008535385 | 0.465099990367889 | 0.558700025081635 | 0.691399991512299 | 0.856599986553192 | 1.03890001773834 | 1.22590005397797 | 1.41009998321533 | 1.58739995956421 | 1.7558000087738 | 2.15229988098145 | 2.52859997749329 | 2.85209989547729 | 3.13129997253418 | 3.37520003318787 | 3.59120011329651 | 3.78509998321533 | 3.96129989624023 | 4.1230001449585 | 4.27269983291626 | 0.224500000476837 | 0.322200000286102 | 0.384499996900558 | 0.443800002336502 | 0.509400010108948 | 0.582400023937225 | 0.660899996757507 | 0.743099987506866 | 0.827099978923798 | 0.911700010299683 |
15-10-2004 | 2.54800009727478 | 3.22480010986328 | 3.75079989433289 | 4.1697998046875 | 4.51569986343384 | 4.81099987030029 | 5.07040023803711 | 5.30310010910034 | 5.51490020751953 | 5.70940017700195 | 0.367500007152557 | 0.472200006246567 | 0.565699994564056 | 0.697399973869324 | 0.861400008201599 | 1.04240000247955 | 1.2282999753952 | 1.41159999370575 | 1.58800005912781 | 1.75569999217987 | 2.13159990310669 | 2.51620006561279 | 2.84360003471375 | 3.12459993362427 | 3.36929988861084 | 3.58550000190735 | 3.77950000762939 | 3.95560002326965 | 4.11730003356934 | 4.26690006256104 | 0.227400004863739 | 0.326799988746643 | 0.389999985694885 | 0.449600011110306 | 0.515100002288818 | 0.587800025939941 | 0.666000008583069 | 0.74779999256134 | 0.831399977207184 | 0.915499985218048 |
14-10-2004 | 2.52270007133484 | 3.1981999874115 | 3.72480010986328 | 4.14489984512329 | 4.49160003662109 | 4.78770017623901 | 5.04780006408691 | 5.2810001373291 | 5.49319982528687 | 5.68809986114502 | 0.362199991941452 | 0.464800000190735 | 0.557399988174438 | 0.688499987125397 | 0.85180002450943 | 1.03219997882843 | 1.21749997138977 | 1.40009999275208 | 1.57599997520447 | 1.74319994449615 | 2.1091001033783 | 2.4918999671936 | 2.81859993934631 | 3.09949994087219 | 3.34419989585876 | 3.56069993972778 | 3.75500011444092 | 3.93140006065369 | 4.09329986572266 | 4.24319982528687 | 0.224299997091293 | 0.321999996900558 | 0.384200006723404 | 0.442999988794327 | 0.508000016212463 | 0.580200016498566 | 0.657999992370605 | 0.739400029182434 | 0.822700023651123 | 0.906499981880188 |
13-10-2004 | 2.57690000534058 | 3.26699995994568 | 3.79019999504089 | 4.20300006866455 | 4.54320001602173 | 4.83430004119873 | 5.0907998085022 | 5.32159996032715 | 5.53210020065308 | 5.72569990158081 | 0.385399997234344 | 0.4966000020504 | 0.591099977493286 | 0.721499979496002 | 0.883599996566772 | 1.0628000497818 | 1.24720001220703 | 1.42929995059967 | 1.60490000247955 | 1.77199995517731 | 2.13450002670288 | 2.53660011291504 | 2.87100005149841 | 3.15429997444153 | 3.3989999294281 | 3.61450004577637 | 3.80749988555908 | 3.98250007629395 | 4.1431999206543 | 4.29190015792847 | 0.23759999871254 | 0.342799991369247 | 0.409099996089935 | 0.470099985599518 | 0.536199986934662 | 0.608900010585785 | 0.686900019645691 | 0.768299996852875 | 0.851599991321564 | 0.935400009155273 |
12-10-2004 | 2.62109994888306 | 3.31800007820129 | 3.8345000743866 | 4.23880004882812 | 4.5721001625061 | 4.85830020904541 | 5.11149978637695 | 5.34000015258789 | 5.54899978637695 | 5.74170017242432 | 0.40200001001358 | 0.519200026988983 | 0.614300012588501 | 0.7432000041008 | 0.903299987316132 | 1.08070003986359 | 1.26370000839233 | 1.44480001926422 | 1.61969995498657 | 1.78620004653931 | 2.15799999237061 | 2.5731999874115 | 2.91140007972717 | 3.19460010528564 | 3.43770003318787 | 3.65120005607605 | 3.84200000762939 | 4.01520013809204 | 4.1742000579834 | 4.32140016555786 | 0.247099995613098 | 0.357699990272522 | 0.426699995994568 | 0.488900005817413 | 0.555400013923645 | 0.628000020980835 | 0.705699980258942 | 0.786800026893616 | 0.869700014591217 | 0.953100025653839 |
11-10-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
08-10-2004 | 2.67190003395081 | 3.38089990615845 | 3.89339995384216 | 4.29059982299805 | 4.61749982833862 | 4.89890003204346 | 5.14879989624023 | 5.375 | 5.58239984512329 | 5.77390003204346 | 0.42289999127388 | 0.547699987888336 | 0.644400000572205 | 0.772499978542328 | 0.931299984455109 | 1.10749995708466 | 1.28960001468658 | 1.47010004520416 | 1.644700050354 | 1.81099998950958 | 2.18309998512268 | 2.61540007591248 | 2.96009993553162 | 3.24489998817444 | 3.48760008811951 | 3.69989991188049 | 3.88940000534058 | 4.06110000610352 | 4.21880006790161 | 4.3649001121521 | 0.25900000333786 | 0.376399993896484 | 0.449000000953674 | 0.513100028038025 | 0.58050000667572 | 0.653500020503998 | 0.731299996376038 | 0.812399983406067 | 0.895299971103668 | 0.978600025177002 |
07-10-2004 | 2.76029992103577 | 3.48690009117126 | 3.99640011787415 | 4.38609981536865 | 4.70590019226074 | 4.98169994354248 | 5.2273998260498 | 5.45060014724731 | 5.65570020675659 | 5.84530019760132 | 0.453599989414215 | 0.589999973773956 | 0.690100014209747 | 0.818899989128113 | 0.97759997844696 | 1.15380001068115 | 1.33630001544952 | 1.51730000972748 | 1.69249999523163 | 1.85959994792938 | 2.23909997940063 | 2.69339990615845 | 3.04719996452332 | 3.33500003814697 | 3.57809996604919 | 3.78959989547729 | 3.97769999504089 | 4.14809989929199 | 4.3043999671936 | 4.44910001754761 | 0.276600003242493 | 0.403899997472763 | 0.482199996709824 | 0.549499988555908 | 0.618900001049042 | 0.693199992179871 | 0.772000014781952 | 0.853900015354156 | 0.937399983406067 | 1.02129995822906 |
06-10-2004 | 2.73390007019043 | 3.44959998130798 | 3.95799994468689 | 4.34929990768433 | 4.67110013961792 | 4.94859981536865 | 5.19570016860962 | 5.42000007629395 | 5.62589979171753 | 5.8161997795105 | 0.440600007772446 | 0.572000026702881 | 0.670499980449677 | 0.798900008201599 | 0.957499980926514 | 1.13370001316071 | 1.31610000133514 | 1.49689996242523 | 1.67190003395081 | 1.83870005607605 | 2.228600025177 | 2.6716001033783 | 3.01990008354187 | 3.30509996414185 | 3.54699993133545 | 3.75799989700317 | 3.94609999656677 | 4.11649990081787 | 4.27290010452271 | 4.417799949646 | 0.26910001039505 | 0.392199993133545 | 0.468100011348724 | 0.533999979496002 | 0.602400004863739 | 0.676199972629547 | 0.754499971866608 | 0.836099982261658 | 0.919300019741058 | 1.00300002098083 |
05-10-2004 | 2.69000005722046 | 3.39599990844727 | 3.90599989891052 | 4.30149984359741 | 4.62729978561401 | 4.90799999237061 | 5.15729999542236 | 5.38320016860962 | 5.5903000831604 | 5.78159999847412 | 0.424199998378754 | 0.549600005149841 | 0.64630001783371 | 0.774600028991699 | 0.933499991893768 | 1.11000001430511 | 1.29240000247955 | 1.47309994697571 | 1.64789998531342 | 1.81449997425079 | 2.20289993286133 | 2.63350009918213 | 2.97679996490479 | 3.26029992103577 | 3.50200009346008 | 3.71350002288818 | 3.90229988098145 | 4.07350015640259 | 4.23070001602173 | 4.37629985809326 | 0.259799987077713 | 0.377600014209747 | 0.450500011444092 | 0.514699995517731 | 0.582199990749359 | 0.65530002117157 | 0.733299970626831 | 0.814499974250793 | 0.897499978542328 | 0.98089998960495 |
04-10-2004 | 2.68829989433289 | 3.39350008964539 | 3.9038999080658 | 4.29979991912842 | 4.62599992752075 | 4.90700006484985 | 5.1564998626709 | 5.38250017166138 | 5.58970022201538 | 5.78109979629517 | 0.423200011253357 | 0.548099994659424 | 0.644900023937225 | 0.773299992084503 | 0.932399988174438 | 1.10889995098114 | 1.29139995574951 | 1.47230005264282 | 1.64709997177124 | 1.81379997730255 | 2.20280003547668 | 2.63240003585815 | 2.97519993782043 | 3.25869989395142 | 3.50040006637573 | 3.71199989318848 | 3.90079998970032 | 4.0721001625061 | 4.22940015792847 | 4.37510013580322 | 0.259200006723404 | 0.376599997282028 | 0.449299991130829 | 0.513499975204468 | 0.580999970436096 | 0.654100000858307 | 0.732100009918213 | 0.813399970531464 | 0.896399974822998 | 0.97979998588562 |
01-10-2004 | 2.68390011787415 | 3.38940000534058 | 3.89890003204346 | 4.29409980773926 | 4.61959981918335 | 4.90019989013672 | 5.1496000289917 | 5.37550020217896 | 5.5826997756958 | 5.77409982681274 | 0.423200011253357 | 0.547999978065491 | 0.644500017166138 | 0.77240002155304 | 0.930899977684021 | 1.10689997673035 | 1.28900003433228 | 1.46940004825592 | 1.64400005340576 | 1.81029999256134 | 2.19679999351501 | 2.62730002403259 | 2.97029995918274 | 3.25370001792908 | 3.49519991874695 | 3.70650005340576 | 3.89520001411438 | 4.06629991531372 | 4.2234001159668 | 4.36910009384155 | 0.259099990129471 | 0.376599997282028 | 0.449200004339218 | 0.513300001621246 | 0.580600023269653 | 0.653500020503998 | 0.731199979782104 | 0.812300026416779 | 0.895099997520447 | 0.978299975395203 |
30-09-2004 | 2.65179991722107 | 3.33570003509521 | 3.83590006828308 | 4.22730016708374 | 4.55149984359741 | 4.83199977874756 | 5.08179998397827 | 5.30849981307983 | 5.51660013198853 | 5.708899974823 | 0.404399991035461 | 0.521799981594086 | 0.614400029182434 | 0.739700019359589 | 0.896000027656555 | 1.07000005245209 | 1.25020003318787 | 1.42900002002716 | 1.60199999809265 | 1.76719999313354 | 2.18600010871887 | 2.59969997406006 | 2.93230009078979 | 3.20880007743835 | 3.44580006599426 | 3.65400004386902 | 3.84039998054504 | 4.01000022888184 | 4.16599988937378 | 4.31080007553101 | 0.2483000010252 | 0.359699994325638 | 0.42849999666214 | 0.48989999294281 | 0.55510002374649 | 0.626200020313263 | 0.702499985694885 | 0.78219997882843 | 0.863699972629547 | 0.945900022983551 |
29-09-2004 | 2.62809991836548 | 3.29879999160767 | 3.79550004005432 | 4.18680000305176 | 4.51189994812012 | 4.79349994659424 | 5.0443000793457 | 5.27180004119873 | 5.48070001602173 | 5.67360019683838 | 0.391000002622604 | 0.50330001115799 | 0.593800008296967 | 0.718200027942657 | 0.873799979686737 | 1.04729998111725 | 1.22699999809265 | 1.40530002117157 | 1.57790005207062 | 1.74259996414185 | 2.17860007286072 | 2.58019995689392 | 2.90630006790161 | 3.17919993400574 | 3.41409993171692 | 3.62100005149841 | 3.8066999912262 | 3.97589993476868 | 4.13159990310669 | 4.27629995346069 | 0.240500003099442 | 0.347600013017654 | 0.41389998793602 | 0.473699986934662 | 0.537699997425079 | 0.607999980449677 | 0.683600008487701 | 0.762700021266937 | 0.843800008296967 | 0.925499975681305 |
28-09-2004 | 2.56299996376038 | 3.21760010719299 | 3.71659994125366 | 4.11429977416992 | 4.4456000328064 | 4.73199987411499 | 4.98629999160767 | 5.21649980545044 | 5.42719984054565 | 5.62169981002808 | 0.365500003099442 | 0.468100011348724 | 0.556100010871887 | 0.680400013923645 | 0.836600005626678 | 1.01059997081757 | 1.1904000043869 | 1.36870002746582 | 1.541100025177 | 1.70550000667572 | 2.14289999008179 | 2.52449989318848 | 2.84209990501404 | 3.11220002174377 | 3.34660005569458 | 3.55419993400574 | 3.74090003967285 | 3.91120004653931 | 4.06809997558594 | 4.21390008926392 | 0.225899994373322 | 0.324699997901917 | 0.386400014162064 | 0.443500012159348 | 0.506099998950958 | 0.575500011444092 | 0.650499999523163 | 0.729200005531311 | 0.809899985790253 | 0.891300022602081 |
27-09-2004 | 2.56970000267029 | 3.22440004348755 | 3.72429990768433 | 4.12270021438599 | 4.45459985733032 | 4.74130010604858 | 4.99569988250732 | 5.22580003738403 | 5.43660020828247 | 5.63089990615845 | 0.366100013256073 | 0.469099998474121 | 0.557500004768372 | 0.682399988174438 | 0.839200019836426 | 1.01380002498627 | 1.19420003890991 | 1.37290000915527 | 1.5456999540329 | 1.71039998531342 | 2.15059995651245 | 2.53169989585876 | 2.84940004348755 | 3.11960005760193 | 3.35430002212524 | 3.56209993362427 | 3.74909996986389 | 3.91950011253357 | 4.07649993896484 | 4.22240018844604 | 0.226300001144409 | 0.325300008058548 | 0.387199997901917 | 0.444599986076355 | 0.50739997625351 | 0.577099978923798 | 0.652400016784668 | 0.731299996376038 | 0.812200009822845 | 0.893899977207184 |
24-09-2004 | 2.57329988479614 | 3.24390006065369 | 3.75650000572205 | 4.16359996795654 | 4.50089979171753 | 4.79059982299805 | 5.04659986495972 | 5.27740001678467 | 5.48810005187988 | 5.68219995498657 | 0.373600006103516 | 0.479999989271164 | 0.571600019931793 | 0.69980001449585 | 0.859899997711182 | 1.03750002384186 | 1.22049999237061 | 1.40139997005463 | 1.57599997520447 | 1.7422000169754 | 2.1470000743866 | 2.53570008277893 | 2.86080002784729 | 3.13739991188049 | 3.37730002403259 | 3.58920001983643 | 3.77950000762939 | 3.95250010490417 | 4.11159992218018 | 4.25909996032715 | 0.230700001120567 | 0.332100003957748 | 0.395900011062622 | 0.455000013113022 | 0.519599974155426 | 0.591000020503998 | 0.667800009250641 | 0.748199999332428 | 0.830600023269653 | 0.913500010967255 |
23-09-2004 | 2.51690006256104 | 3.19250011444092 | 3.72250008583069 | 4.14589977264404 | 4.4951000213623 | 4.79290008544922 | 5.05399990081787 | 5.28779983520508 | 5.50040006637573 | 5.69540023803711 | 0.359400004148483 | 0.461199998855591 | 0.554199993610382 | 0.68639999628067 | 0.850899994373322 | 1.0324000120163 | 1.21860003471375 | 1.40199995040894 | 1.57850003242493 | 1.74619996547699 | 2.10820007324219 | 2.48830008506775 | 2.81480002403259 | 3.09649991989136 | 3.3422999382019 | 3.5599000453949 | 3.75500011444092 | 3.93230009078979 | 4.09490013122559 | 4.24529981613159 | 0.222800001502037 | 0.319599986076355 | 0.381399989128113 | 0.440299987792969 | 0.505500018596649 | 0.578100025653839 | 0.656300008296967 | 0.738099992275238 | 0.821699976921082 | 0.905900001525879 |
22-09-2004 | 2.47180008888245 | 3.15140008926392 | 3.69519996643066 | 4.13149976730347 | 4.49020004272461 | 4.79440021514893 | 5.05950021743774 | 5.29580020904541 | 5.50969982147217 | 5.70550012588501 | 0.348199993371964 | 0.446299999952316 | 0.54040002822876 | 0.675700008869171 | 0.843699991703033 | 1.02830004692078 | 1.21700000762939 | 1.40240001678467 | 1.58039999008179 | 1.74919998645782 | 2.07680010795593 | 2.45020008087158 | 2.77800011634827 | 3.06369996070862 | 3.31419992446899 | 3.53620004653931 | 3.73530006408691 | 3.91580009460449 | 4.08120012283325 | 4.23400020599365 | 0.216499999165535 | 0.309700012207031 | 0.369899988174438 | 0.428600013256073 | 0.49439999461174 | 0.567900002002716 | 0.64709997177124 | 0.730000019073486 | 0.81470000743866 | 0.899800002574921 |
21-09-2004 | 2.46000003814697 | 3.16100001335144 | 3.72650003433228 | 4.17910003662109 | 4.54860019683838 | 4.85930013656616 | 5.12799978256226 | 5.36609983444214 | 5.58059978485107 | 5.77640008926392 | 0.353100001811981 | 0.453900009393692 | 0.552600026130676 | 0.693499982357025 | 0.867200016975403 | 1.057000041008 | 1.25020003318787 | 1.43920004367828 | 1.62020003795624 | 1.79149997234344 | 2.06220006942749 | 2.44210004806519 | 2.77950000762939 | 3.07480001449585 | 3.33380007743835 | 3.56279993057251 | 3.76769995689392 | 3.95289993286133 | 4.12200021743774 | 4.2778000831604 | 0.219600006937981 | 0.314200013875961 | 0.376199990510941 | 0.437099993228912 | 0.505299985408783 | 0.581300020217896 | 0.663100004196167 | 0.748399972915649 | 0.835300028324127 | 0.922399997711182 |
20-09-2004 | 2.4533998966217 | 3.16750001907349 | 3.74399995803833 | 4.20419979095459 | 4.57849979400635 | 4.89209985733032 | 5.16239976882935 | 5.40110015869141 | 5.61590003967285 | 5.81150007247925 | 0.357499986886978 | 0.460599988698959 | 0.561600029468536 | 0.704999983310699 | 0.88129997253418 | 1.07330000400543 | 1.26839995384216 | 1.45899999141693 | 1.64129996299744 | 1.81359994411469 | 2.05010008811951 | 2.43600010871887 | 2.77959990501404 | 3.08030009269714 | 3.34369993209839 | 3.57629990577698 | 3.78399991989136 | 3.97149991989136 | 4.14249992370605 | 4.29979991912842 | 0.222299993038177 | 0.318399995565414 | 0.381599992513657 | 0.443599998950958 | 0.513100028038025 | 0.590399980545044 | 0.67330002784729 | 0.759700000286102 | 0.847599983215332 | 0.935699999332428 |
17-09-2004 | 2.49469995498657 | 3.22729992866516 | 3.80590009689331 | 4.26350021362305 | 4.63450002670288 | 4.94519996643066 | 5.21320009231567 | 5.45020008087158 | 5.66359996795654 | 5.85809993743896 | 0.379099994897842 | 0.490299999713898 | 0.5939000248909 | 0.737900018692017 | 0.914099991321564 | 1.10609996318817 | 1.30130004882812 | 1.4922000169754 | 1.67470002174377 | 1.84730005264282 | 2.06469988822937 | 2.46970009803772 | 2.82249999046326 | 3.12770009040833 | 3.39310002326965 | 3.62660002708435 | 3.83459997177124 | 4.02199983596802 | 4.19269990921021 | 4.34969997406006 | 0.234599992632866 | 0.337700009346008 | 0.404900014400482 | 0.469300001859665 | 0.540199995040894 | 0.618399977684021 | 0.702099978923798 | 0.788999974727631 | 0.877300024032593 | 0.965799987316132 |
16-09-2004 | 2.44869995117188 | 3.18230009078979 | 3.76729989051819 | 4.23110008239746 | 4.60690021514893 | 4.92080020904541 | 5.19110012054443 | 5.42959976196289 | 5.64410018920898 | 5.83930015563965 | 0.369300007820129 | 0.477100014686584 | 0.580099999904633 | 0.724699974060059 | 0.901600003242493 | 1.09409999847412 | 1.28949999809265 | 1.48039996623993 | 1.66299998760223 | 1.83550000190735 | 2.02609992027283 | 2.42720007896423 | 2.78029990196228 | 3.0871000289917 | 3.35470008850098 | 3.5903000831604 | 3.80010008811951 | 3.98920011520386 | 4.16130018234253 | 4.31949996948242 | 0.229100003838539 | 0.328999996185303 | 0.394499987363815 | 0.458200007677078 | 0.528800010681152 | 0.606800019741058 | 0.690400004386902 | 0.777300000190735 | 0.865700006484985 | 0.954100012779236 |
15-09-2004 | 2.51169991493225 | 3.2632999420166 | 3.84960007667542 | 4.31010007858276 | 4.68200016021729 | 4.99259996414185 | 5.26020002365112 | 5.49660015106201 | 5.70940017700195 | 5.90320014953613 | 0.39410001039505 | 0.511300027370453 | 0.617699980735779 | 0.763400018215179 | 0.940999984741211 | 1.13409996032715 | 1.33029997348785 | 1.52209997177124 | 1.70550000667572 | 1.87870001792908 | 2.06220006942749 | 2.48239994049072 | 2.84450006484985 | 3.15549993515015 | 3.42490005493164 | 3.66100001335144 | 3.87080001831055 | 4.05950021743774 | 4.23120021820068 | 4.38889980316162 | 0.243399992585182 | 0.351300001144409 | 0.421499997377396 | 0.487899988889694 | 0.560400009155273 | 0.639800012111664 | 0.724500000476837 | 0.812200009822845 | 0.901400029659271 | 0.990599989891052 |
14-09-2004 | 2.48920011520386 | 3.23720002174377 | 3.82430005073547 | 4.28660011291504 | 4.66009998321533 | 4.97200012207031 | 5.24060010910034 | 5.47770023345947 | 5.69099998474121 | 5.88530015945435 | 0.387100011110306 | 0.501600027084351 | 0.607100009918213 | 0.752600014209747 | 0.93010002374649 | 1.12310004234314 | 1.31920003890991 | 1.5106999874115 | 1.69389998912811 | 1.8668999671936 | 2.0466001033783 | 2.4621000289917 | 2.82229995727539 | 3.13280010223389 | 3.40210008621216 | 3.63849997520447 | 3.84859991073608 | 4.03770017623901 | 4.20979976654053 | 4.36770009994507 | 0.23929999768734 | 0.344999998807907 | 0.413800001144409 | 0.479499995708466 | 0.551500022411346 | 0.630599975585938 | 0.714999973773956 | 0.802500009536743 | 0.891499996185303 | 0.980499982833862 |
13-09-2004 | 2.51099991798401 | 3.26510000228882 | 3.85209989547729 | 4.31269979476929 | 4.68450021743774 | 4.99499988555908 | 5.26249980926514 | 5.4987998008728 | 5.71140003204346 | 5.90520000457764 | 0.395799994468689 | 0.513700008392334 | 0.620199978351593 | 0.765900015830994 | 0.943400025367737 | 1.13650000095367 | 1.33259999752045 | 1.5242999792099 | 1.70759999752045 | 1.8808000087738 | 2.05850005149841 | 2.48090004920959 | 2.84430003166199 | 3.15599989891052 | 3.42569994926453 | 3.66210007667542 | 3.87210011482239 | 4.06090021133423 | 4.23269987106323 | 4.39039993286133 | 0.244299992918968 | 0.352899998426437 | 0.423299998044968 | 0.48989999294281 | 0.5625 | 0.642000019550323 | 0.726599991321564 | 0.814400017261505 | 0.903599977493286 | 0.992699980735779 |
10-09-2004 | 2.52290010452271 | 3.28760004043579 | 3.87919998168945 | 4.34170007705688 | 4.71420001983643 | 5.02479982376099 | 5.29209995269775 | 5.52810001373291 | 5.7403998374939 | 5.93370008468628 | 0.404399991035461 | 0.525699973106384 | 0.63400000333786 | 0.780900001525879 | 0.959299981594086 | 1.15320003032684 | 1.35010004043579 | 1.54240000247955 | 1.72630000114441 | 1.90009999275208 | 2.0599000453949 | 2.49049997329712 | 2.85899996757507 | 3.17409992218018 | 3.44609999656677 | 3.68409991264343 | 3.89510011672974 | 4.08479976654053 | 4.25710010528564 | 4.41529989242554 | 0.249300003051758 | 0.360599994659424 | 0.432799994945526 | 0.500699996948242 | 0.574199974536896 | 0.654399991035461 | 0.739700019359589 | 0.828100025653839 | 0.917800009250641 | 1.00740003585815 |
09-09-2004 | 2.53020000457764 | 3.30019998550415 | 3.89359998703003 | 4.35669994354248 | 4.72919988632202 | 5.03959989547729 | 5.30660009384155 | 5.54239988327026 | 5.75439977645874 | 5.9475998878479 | 0.409200012683868 | 0.532299995422363 | 0.64139997959137 | 0.788699984550476 | 0.967499971389771 | 1.16170001029968 | 1.35889995098114 | 1.5514999628067 | 1.73570001125336 | 1.90960001945496 | 2.06150007247925 | 2.49659991264343 | 2.86759996414185 | 3.1842999458313 | 3.457200050354 | 3.69580006599426 | 3.90729999542236 | 4.0971999168396 | 4.269700050354 | 4.42799997329712 | 0.252000004053116 | 0.36489999294281 | 0.437999993562698 | 0.506500005722046 | 0.580399990081787 | 0.66100001335144 | 0.746599972248077 | 0.835300028324127 | 0.92519998550415 | 1.01499998569489 |
08-09-2004 | 2.53090000152588 | 3.29999995231628 | 3.89240002632141 | 4.35449981689453 | 4.72639989852905 | 5.03639984130859 | 5.30329990386963 | 5.53889989852905 | 5.75089979171753 | 5.94399976730347 | 0.409200012683868 | 0.532299995422363 | 0.641099989414215 | 0.7882000207901 | 0.966600000858307 | 1.16050004959106 | 1.35749995708466 | 1.54990005493164 | 1.7338000535965 | 1.90760004520416 | 2.06180000305176 | 2.49690008163452 | 2.86759996414185 | 3.18379998207092 | 3.45639991760254 | 3.69460010528564 | 3.90580010414124 | 4.09539985656738 | 4.26779985427856 | 4.42589998245239 | 0.252099990844727 | 0.36489999294281 | 0.437999993562698 | 0.50629997253418 | 0.580200016498566 | 0.660600006580353 | 0.746100008487701 | 0.83459997177124 | 0.924399971961975 | 1.01409995555878 |
07-09-2004 | 2.59400010108948 | 3.3824999332428 | 3.97749996185303 | 4.43730020523071 | 4.80590009689331 | 5.11289978027344 | 5.37729978561401 | 5.61089992523193 | 5.82119989395142 | 6.01289987564087 | 0.434500008821487 | 0.567300021648407 | 0.679799973964691 | 0.828400015830994 | 1.0077999830246 | 1.20270001888275 | 1.40069997310638 | 1.59409999847412 | 1.77909994125366 | 1.95389997959137 | 2.09770011901855 | 2.55229997634888 | 2.93269991874695 | 3.25370001792908 | 3.52850008010864 | 3.76769995689392 | 3.97919988632202 | 4.16879987716675 | 4.34089994430542 | 4.49870014190674 | 0.266600012779236 | 0.387699991464615 | 0.465499997138977 | 0.536899983882904 | 0.61269998550415 | 0.694700002670288 | 0.7814000248909 | 0.870999991893768 | 0.961700022220612 | 1.05229997634888 |
06-09-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-09-2004 | 2.58669996261597 | 3.38930010795593 | 3.99469995498657 | 4.46120023727417 | 4.833899974823 | 5.14330005645752 | 5.40889978408813 | 5.64309978485107 | 5.85349988937378 | 6.04510021209717 | 0.440100014209747 | 0.575399994850159 | 0.690100014209747 | 0.840900003910065 | 1.02240002155304 | 1.21920001506805 | 1.4186999797821 | 1.61339998245239 | 1.79939997196198 | 1.97500002384186 | 2.08240008354187 | 2.54469990730286 | 2.93179988861084 | 3.25819993019104 | 3.53730010986328 | 3.77990007400513 | 3.99410009384155 | 4.18590021133423 | 4.35970020294189 | 4.51879978179932 | 0.270000010728836 | 0.392800003290176 | 0.472000002861023 | 0.544600009918213 | 0.621599972248077 | 0.704699993133545 | 0.792500019073486 | 0.883000016212463 | 0.97460001707077 | 1.06589996814728 |
02-09-2004 | 2.46490001678467 | 3.25600004196167 | 3.8724000453949 | 4.35319995880127 | 4.73789978027344 | 5.05600023269653 | 5.32779979705811 | 5.5661997795105 | 5.7797999382019 | 5.97359991073608 | 0.404900014400482 | 0.527300000190735 | 0.638999998569489 | 0.790300011634827 | 0.973200023174286 | 1.1710000038147 | 1.37100005149841 | 1.5657000541687 | 1.75150001049042 | 1.92659997940063 | 1.99539995193481 | 2.43569993972778 | 2.81629991531372 | 3.14280009269714 | 3.42470002174377 | 3.67079997062683 | 3.88860011100769 | 4.08370018005371 | 4.26049995422363 | 4.42220020294189 | 0.249799996614456 | 0.361299991607666 | 0.434300005435944 | 0.503600001335144 | 0.578800022602081 | 0.660899996757507 | 0.748099982738495 | 0.838199973106384 | 0.929499983787537 | 1.02049994468689 |
01-09-2004 | 2.41840004920959 | 3.19889998435974 | 3.81389999389648 | 4.29619979858398 | 4.68279981613159 | 5.00269985198975 | 5.27600002288818 | 5.51569986343384 | 5.730299949646 | 5.92509984970093 | 0.389200001955032 | 0.505500018596649 | 0.614700019359589 | 0.764800012111664 | 0.946600019931793 | 1.14339995384216 | 1.34239995479584 | 1.53620004653931 | 1.72109997272491 | 1.89530003070831 | 1.96379995346069 | 2.39339995384216 | 2.76869988441467 | 3.09260010719299 | 3.37330007553101 | 3.61899995803833 | 3.83660006523132 | 4.03179979324341 | 4.20879983901978 | 4.37090015411377 | 0.240700006484985 | 0.347099989652634 | 0.417100012302399 | 0.484499990940094 | 0.558300018310547 | 0.639299988746643 | 0.725600004196167 | 0.814899981021881 | 0.905399978160858 | 0.995800018310547 |
31-08-2004 | 2.43790006637573 | 3.22359991073608 | 3.83800005912781 | 4.31820011138916 | 4.70279979705811 | 5.02120018005371 | 5.29339981079102 | 5.53240013122559 | 5.74639987945557 | 5.9407000541687 | 0.397199988365173 | 0.516499996185303 | 0.626500010490417 | 0.776600003242493 | 0.958199977874756 | 1.15480005741119 | 1.35370004177094 | 1.54750001430511 | 1.73230004310608 | 1.90659999847412 | 1.97379994392395 | 2.40989995002747 | 2.78780007362366 | 3.11279988288879 | 3.39359998703003 | 3.63910007476807 | 3.85649991035461 | 4.05130004882812 | 4.22800016403198 | 4.38969993591309 | 0.245299994945526 | 0.354299992322922 | 0.425799995660782 | 0.493900001049042 | 0.568199992179871 | 0.649500012397766 | 0.735899984836578 | 0.825299978256226 | 0.915899991989136 | 1.00639998912811 |
30-08-2004 | 2.49659991264343 | 3.29909992218018 | 3.91359996795654 | 4.3895001411438 | 4.76959991455078 | 5.08430004119873 | 5.353600025177 | 5.59040021896362 | 5.80280017852783 | 5.99580001831055 | 0.421099990606308 | 0.549399971961975 | 0.662299990653992 | 0.812900006771088 | 0.994700014591217 | 1.19140005111694 | 1.39049994945526 | 1.58469998836517 | 1.77009999752045 | 1.94490003585815 | 2.00550007820129 | 2.46040010452271 | 2.84689998626709 | 3.17549991607666 | 3.45760011672974 | 3.70320010185242 | 3.92020010948181 | 4.11450004577637 | 4.29050016403198 | 4.45149993896484 | 0.25900000333786 | 0.375800013542175 | 0.451599985361099 | 0.522300004959106 | 0.598200023174286 | 0.680599987506866 | 0.767799973487854 | 0.857900023460388 | 0.949000000953674 | 1.03989994525909 |
27-08-2004 | 2.51990008354187 | 3.33759999275208 | 3.95320010185242 | 4.42640018463135 | 4.80340003967285 | 5.11549997329712 | 5.38290023803711 | 5.61829996109009 | 5.82969999313354 | 6.02190017700195 | 0.4375 | 0.572000026702881 | 0.68639999628067 | 0.836899995803833 | 1.01789999008179 | 1.21389997005463 | 1.41250002384186 | 1.60640001296997 | 1.79139995574951 | 1.96609997749329 | 2.00589990615845 | 2.47709989547729 | 2.87120008468628 | 3.20329999923706 | 3.48690009117126 | 3.73309993743896 | 3.95009994506836 | 4.14419984817505 | 4.31990003585815 | 4.48070001602173 | 0.268400013446808 | 0.390500009059906 | 0.469300001859665 | 0.541599988937378 | 0.618399977684021 | 0.701200008392334 | 0.788600027561188 | 0.878799974918365 | 0.970000028610229 | 1.06099998950958 |
26-08-2004 | 2.52220010757446 | 3.34279990196228 | 3.95880007743835 | 4.43170022964478 | 4.80819988250732 | 5.11999988555908 | 5.38710021972656 | 5.62230014801025 | 5.83349990844727 | 6.02559995651245 | 0.440200001001358 | 0.575699985027313 | 0.690400004386902 | 0.840799987316132 | 1.0217000246048 | 1.2175999879837 | 1.416100025177 | 1.60979998111725 | 1.79480004310608 | 1.96940004825592 | 2.00399994850159 | 2.47819995880127 | 2.87380003929138 | 3.20659995079041 | 3.49060010910034 | 3.73690009117126 | 3.9539999961853 | 4.14809989929199 | 4.32390022277832 | 4.48460006713867 | 0.270000010728836 | 0.392899990081787 | 0.472200006246567 | 0.544700026512146 | 0.62169998884201 | 0.704599976539612 | 0.791999995708466 | 0.882200002670288 | 0.973399996757507 | 1.06439995765686 |
25-08-2004 | 2.55660009384155 | 3.38540005683899 | 4.00110006332397 | 4.47149991989136 | 4.84560012817383 | 5.15530014038086 | 5.42080020904541 | 5.6547999382019 | 5.86509990692139 | 6.05639982223511 | 0.453000009059906 | 0.593299984931946 | 0.709500014781952 | 0.860400021076202 | 1.04139995574951 | 1.23740005493164 | 1.43610000610352 | 1.63010001182556 | 1.81550002098083 | 1.99049997329712 | 2.0246000289917 | 2.50830006599426 | 2.90820002555847 | 3.24270009994507 | 3.52710008621216 | 3.77340006828308 | 3.99020004272461 | 4.18389987945557 | 4.35930013656616 | 4.51949977874756 | 0.277300000190735 | 0.404399991035461 | 0.486000001430511 | 0.560000002384186 | 0.637799978256226 | 0.721300005912781 | 0.80919998884201 | 0.899800002574921 | 0.991299986839294 | 1.08259999752045 |
24-08-2004 | 2.53609991073608 | 3.3743999004364 | 4.00180006027222 | 4.48159980773926 | 4.86199998855591 | 5.17579984664917 | 5.44369983673096 | 5.67899990081787 | 5.88990020751953 | 6.08150005340576 | 0.451599985361099 | 0.591899991035461 | 0.709999978542328 | 0.863499999046326 | 1.04729998111725 | 1.24580001831055 | 1.44659996032715 | 1.64230000972748 | 1.8289999961853 | 2.00500011444092 | 2.0058000087738 | 2.49070000648499 | 2.89479994773865 | 3.23399996757507 | 3.52290010452271 | 3.77300000190735 | 3.99300003051758 | 4.18930006027222 | 4.36679983139038 | 4.52880001068115 | 0.276699990034103 | 0.403299987316132 | 0.485100001096725 | 0.559700012207031 | 0.638499975204468 | 0.723100006580353 | 0.812099993228912 | 0.903699994087219 | 0.996299982070923 | 1.08840000629425 |
23-08-2004 | 2.5288999080658 | 3.36890006065369 | 3.99550008773804 | 4.4741997718811 | 4.85379981994629 | 5.16690015792847 | 5.43459987640381 | 5.66970014572144 | 5.88059997558594 | 6.07219982147217 | 0.452399998903275 | 0.592899978160858 | 0.710500001907349 | 0.863300025463104 | 1.0463000535965 | 1.24399995803833 | 1.44410002231598 | 1.63919997215271 | 1.82529997825623 | 2.00090003013611 | 1.99489998817444 | 2.48230004310608 | 2.88720011711121 | 3.22659993171692 | 3.51539993286133 | 3.76530003547668 | 3.98510003089905 | 4.18130016326904 | 4.35860013961792 | 4.52050018310547 | 0.277099996805191 | 0.403899997472763 | 0.485799998044968 | 0.56029999256134 | 0.638800024986267 | 0.723100006580353 | 0.811800003051758 | 0.90310001373291 | 0.995400011539459 | 1.08720004558563 |
20-08-2004 | 2.49079990386963 | 3.32920002937317 | 3.9556999206543 | 4.43470001220703 | 4.81479978561401 | 5.12860012054443 | 5.39680004119873 | 5.63259983062744 | 5.8439998626709 | 6.03620004653931 | 0.44530001282692 | 0.583000004291534 | 0.699000000953674 | 0.850399971008301 | 1.03190004825592 | 1.22819995880127 | 1.42700004577637 | 1.62080001831055 | 1.80579996109009 | 1.98039996623993 | 1.958899974823 | 2.44470000267029 | 2.84890007972717 | 3.18799996376038 | 3.47670006752014 | 3.72659993171692 | 3.9465000629425 | 4.14279985427856 | 4.32030010223389 | 4.48239994049072 | 0.272899985313416 | 0.39750000834465 | 0.477999985218048 | 0.551400005817413 | 0.629000008106232 | 0.712400019168854 | 0.800300002098083 | 0.890799999237061 | 0.982299983501434 | 1.0735000371933 |
19-08-2004 | 2.46589994430542 | 3.30250000953674 | 3.93099999427795 | 4.41270017623901 | 4.79489994049072 | 5.11019992828369 | 5.37960004806519 | 5.61619997024536 | 5.82819986343384 | 6.02080011367798 | 0.438699990510941 | 0.574000000953674 | 0.689400017261505 | 0.840699970722198 | 1.02240002155304 | 1.21870005130768 | 1.41740000247955 | 1.61119997501373 | 1.7960000038147 | 1.97039997577667 | 1.93980002403259 | 2.42199993133545 | 2.82509994506836 | 3.16429996490479 | 3.45359992980957 | 3.70420002937317 | 3.92470002174377 | 4.12169981002808 | 4.2996997833252 | 4.46229982376099 | 0.26910001039505 | 0.391699999570847 | 0.470899999141693 | 0.543600022792816 | 0.620899975299835 | 0.703999996185303 | 0.791800022125244 | 0.882200002670288 | 0.97350001335144 | 1.06459999084473 |
18-08-2004 | 2.48629999160767 | 3.32329988479614 | 3.94619989395142 | 4.42220020294189 | 4.80009984970093 | 5.11250019073486 | 5.3798999786377 | 5.61530017852783 | 5.82660007476807 | 6.01889991760254 | 0.44530001282692 | 0.582899987697601 | 0.697899997234344 | 0.847899973392487 | 1.02799999713898 | 1.22290003299713 | 1.42050004005432 | 1.61329996585846 | 1.79739999771118 | 1.97130000591278 | 1.9514000415802 | 2.43860006332397 | 2.84220004081726 | 3.18020009994507 | 3.46770000457764 | 3.71650004386902 | 3.93549990653992 | 4.13110017776489 | 4.30789995193481 | 4.46950006484985 | 0.272899985313416 | 0.39750000834465 | 0.477800011634827 | 0.550800025463104 | 0.627799987792969 | 0.71069997549057 | 0.797999978065491 | 0.887899994850159 | 0.978799998760223 | 1.06949996948242 |
17-08-2004 | 2.49600005149841 | 3.3289999961853 | 3.94440007209778 | 4.41379976272583 | 4.78700017929077 | 5.09639978408813 | 5.36210012435913 | 5.59649991989136 | 5.80740022659302 | 5.99940013885498 | 0.44760000705719 | 0.58569997549057 | 0.699400007724762 | 0.847299993038177 | 1.02509999275208 | 1.21800005435944 | 1.41380000114441 | 1.60520005226135 | 1.7882000207901 | 1.96119999885559 | 1.95650005340576 | 2.44530010223389 | 2.84739995002747 | 3.18280005455017 | 3.46760010719299 | 3.71399998664856 | 3.93090009689331 | 4.12470006942749 | 4.30019998550415 | 4.46059989929199 | 0.274100005626678 | 0.399500012397766 | 0.47979998588562 | 0.552500009536743 | 0.628799974918365 | 0.710799992084503 | 0.797299981117249 | 0.886399984359741 | 0.976499974727631 | 1.06640005111694 |
16-08-2004 | 2.54089999198914 | 3.38470005989075 | 3.99650001525879 | 4.45959997177124 | 4.82730007171631 | 5.13250017166138 | 5.3951997756958 | 5.62760019302368 | 5.83699989318848 | 6.02799987792969 | 0.465999990701675 | 0.61080002784729 | 0.726000010967255 | 0.873199999332428 | 1.04980003833771 | 1.24170005321503 | 1.43669998645782 | 1.6275999546051 | 1.81029999256134 | 1.98310005664825 | 1.97899997234344 | 2.48270010948181 | 2.89050006866455 | 3.22729992866516 | 3.51180005073547 | 3.75720000267029 | 3.97289991378784 | 4.16540002822876 | 4.33970022201538 | 4.49919986724854 | 0.284599989652634 | 0.415899991989136 | 0.499500006437302 | 0.573800027370453 | 0.65090000629425 | 0.733299970626831 | 0.81989997625351 | 0.908999979496002 | 0.999100029468536 | 1.08889997005463 |
13-08-2004 | 2.52160000801086 | 3.36840009689331 | 3.97970008850098 | 4.44140005111694 | 4.80800008773804 | 5.11250019073486 | 5.37489986419678 | 5.60720014572144 | 5.81669998168945 | 6.00790023803711 | 0.466100007295609 | 0.610899984836578 | 0.725199997425079 | 0.871100008487701 | 1.04620003700256 | 1.23660004138947 | 1.43029999732971 | 1.62000000476837 | 1.8018000125885 | 1.97370004653931 | 1.95360004901886 | 2.46140003204346 | 2.87080001831055 | 3.20819997787476 | 3.49270009994507 | 3.73799991607666 | 3.95350003242493 | 4.14599990844727 | 4.32019996643066 | 4.47949981689453 | 0.284599989652634 | 0.416000008583069 | 0.499500006437302 | 0.573400020599365 | 0.650099992752075 | 0.731800019741058 | 0.817799985408783 | 0.906300008296967 | 0.995800018310547 | 1.08510005474091 |
12-08-2004 | 2.55509996414185 | 3.41070008277893 | 4.0233998298645 | 4.48430013656616 | 4.84950017929077 | 5.15269994735718 | 5.41400003433228 | 5.64529991149902 | 5.85400009155273 | 6.04449987411499 | 0.478300005197525 | 0.627699971199036 | 0.743900001049042 | 0.890799999237061 | 1.06669998168945 | 1.2577999830246 | 1.45220005512238 | 1.64260005950928 | 1.82500004768372 | 1.99759995937347 | 1.97490000724792 | 2.49149990081787 | 2.90529990196228 | 3.24489998817444 | 3.53060007095337 | 3.77640008926392 | 3.99210000038147 | 4.18450021743774 | 4.35860013961792 | 4.51779985427856 | 0.291599988937378 | 0.426999986171722 | 0.512700021266937 | 0.588100016117096 | 0.665899991989136 | 0.748499989509583 | 0.835099995136261 | 0.924300014972687 | 1.01429998874664 | 1.10409998893738 |
11-08-2004 | 2.57470011711121 | 3.43440008163452 | 4.04839992523193 | 4.50950002670288 | 4.87449979782104 | 5.1774001121521 | 5.43830013275146 | 5.6693000793457 | 5.87750005722046 | 6.06759977340698 | 0.484100013971329 | 0.635900020599365 | 0.75330001115799 | 0.901000022888184 | 1.07770001888275 | 1.26950001716614 | 1.4646999835968 | 1.65579998493195 | 1.83879995346069 | 2.01180005073547 | 1.98989999294281 | 2.50999999046326 | 2.92580008506775 | 3.26659989356995 | 3.55290007591248 | 3.79909992218018 | 4.01510000228882 | 4.2076997756958 | 4.38180017471313 | 4.54099988937378 | 0.294999986886978 | 0.432300001382828 | 0.519200026988983 | 0.595399975776672 | 0.673900008201599 | 0.757000029087067 | 0.844200015068054 | 0.933799982070923 | 1.0242999792099 | 1.11440002918243 |
10-08-2004 | 2.58480000495911 | 3.44149994850159 | 4.0543999671936 | 4.51510000228882 | 4.88000011444092 | 5.18279981613159 | 5.44369983673096 | 5.67460012435913 | 5.88280010223389 | 6.07280015945435 | 0.483599990606308 | 0.63510000705719 | 0.752699971199036 | 0.900699973106384 | 1.07780003547668 | 1.26999998092651 | 1.46560001373291 | 1.65699994564056 | 1.84029996395111 | 2.01360011100769 | 2.00340008735657 | 2.52090001106262 | 2.93519997596741 | 3.27509999275208 | 3.56080007553101 | 3.80660009384155 | 4.02229976654053 | 4.21470022201538 | 4.38859987258911 | 4.54769992828369 | 0.294699996709824 | 0.431800007820129 | 0.518599987030029 | 0.594900012016296 | 0.673399984836578 | 0.756699979305267 | 0.843999981880188 | 0.933700025081635 | 1.02439999580383 | 1.11469995975494 |
09-08-2004 | 2.52589988708496 | 3.37940001487732 | 3.99699997901917 | 4.46339988708496 | 4.83290004730225 | 5.13920021057129 | 5.40250015258789 | 5.63520002365112 | 5.84469985961914 | 6.03569984436035 | 0.469099998474121 | 0.615299999713898 | 0.731299996376038 | 0.879100024700165 | 1.05620002746582 | 1.24829995632172 | 1.4436000585556 | 1.63460004329681 | 1.8173999786377 | 1.99020004272461 | 1.95640003681183 | 2.46659994125366 | 2.87899994850159 | 3.21930003166199 | 3.5064001083374 | 3.75370001792908 | 3.97079992294312 | 4.16459989547729 | 4.33979988098145 | 4.5 | 0.286399990320206 | 0.418799996376038 | 0.503099977970123 | 0.577899992465973 | 0.655399978160858 | 0.738099992275238 | 0.824999988079071 | 0.91430002450943 | 1.00460004806519 | 1.0945999622345 |
06-08-2004 | 2.53940010070801 | 3.40070009231567 | 4.0113000869751 | 4.46869993209839 | 4.83099985122681 | 5.13229990005493 | 5.39239978790283 | 5.62309980392456 | 5.83160018920898 | 6.02199983596802 | 0.482100009918213 | 0.632799983024597 | 0.748000025749207 | 0.892899990081787 | 1.06640005111694 | 1.25520002841949 | 1.44770002365112 | 1.63639998435974 | 1.81729996204376 | 1.98860001564026 | 1.94679999351501 | 2.47160005569458 | 2.88840007781982 | 3.22880005836487 | 3.51419997215271 | 3.75950002670288 | 3.97460007667542 | 4.16650009155273 | 4.34009981155396 | 4.49889993667603 | 0.293700009584427 | 0.430400013923645 | 0.516600012779236 | 0.591799974441528 | 0.669000029563904 | 0.750899970531464 | 0.836700022220612 | 0.924899995326996 | 1.01409995555878 | 1.10309994220734 |
05-08-2004 | 2.72440004348755 | 3.61719989776611 | 4.21770000457764 | 4.65670013427734 | 5.00239992141724 | 5.29099988937378 | 5.54199981689453 | 5.76609992980957 | 5.96960020065308 | 6.15619993209839 | 0.544099986553192 | 0.71780002117157 | 0.839399993419647 | 0.984499990940094 | 1.15699994564056 | 1.34500002861023 | 1.53740000724792 | 1.72660005092621 | 1.90840005874634 | 2.0806999206543 | 2.06629991531372 | 2.63470005989075 | 3.06820011138916 | 3.4128999710083 | 3.69740009307861 | 3.93959999084473 | 4.15100002288818 | 4.3390998840332 | 4.50909996032715 | 4.66459989547729 | 0.329299986362457 | 0.486000001430511 | 0.583299994468689 | 0.664799988269806 | 0.745599985122681 | 0.829699993133545 | 0.917100012302399 | 1.00650000572205 | 1.09669995307922 | 1.18659996986389 |
04-08-2004 | 2.74279999732971 | 3.64100003242493 | 4.24219989776611 | 4.68030023574829 | 5.02510023117065 | 5.31269979476929 | 5.56290006637573 | 5.78639984130859 | 5.98939990997314 | 6.17560005187988 | 0.551400005817413 | 0.727999985218048 | 0.850600004196167 | 0.996100008487701 | 1.16879999637604 | 1.35710000991821 | 1.54970002174377 | 1.73909997940063 | 1.92120003700256 | 2.09380006790161 | 2.07669997215271 | 2.65079998970032 | 3.08699989318848 | 3.43309998512268 | 3.71819996833801 | 3.96059989929199 | 4.17199993133545 | 4.36009979248047 | 4.53000020980835 | 4.68540000915527 | 0.333499997854233 | 0.492599993944168 | 0.591300010681152 | 0.673699975013733 | 0.755100011825562 | 0.839600026607513 | 0.927299976348877 | 1.01699995994568 | 1.10739994049072 | 1.19749999046326 |
03-08-2004 | 2.74920010566711 | 3.65100002288818 | 4.25159978866577 | 4.68830013275146 | 5.03159999847412 | 5.31829977035522 | 5.56780004501343 | 5.79080009460449 | 5.99350023269653 | 6.17950010299683 | 0.555899977684021 | 0.734099984169006 | 0.856899976730347 | 1.00209999084473 | 1.17429995536804 | 1.36210000514984 | 1.5543999671936 | 1.74349999427795 | 1.92540001869202 | 2.0978000164032 | 2.07660007476807 | 2.65520000457764 | 3.09319996833801 | 3.43989992141724 | 3.72510004043579 | 3.96740007400513 | 4.17850017547607 | 4.36639976501465 | 4.53609991073608 | 4.6911997795105 | 0.335999995470047 | 0.496499985456467 | 0.596000015735626 | 0.678799986839294 | 0.760299980640411 | 0.844799995422363 | 0.932399988174438 | 1.02209997177124 | 1.11240005493164 | 1.20239996910095 |
02-08-2004 | 2.77439999580383 | 3.68619990348816 | 4.28649997711182 | 4.72039985656738 | 5.06080007553101 | 5.3452000617981 | 5.59299993515015 | 5.81479978561401 | 6.01660013198853 | 6.2020001411438 | 0.56879997253418 | 0.751900017261505 | 0.875899970531464 | 1.02100002765656 | 1.19270002841949 | 1.37999999523163 | 1.57190001010895 | 1.76090002059937 | 1.94270002841949 | 2.11509990692139 | 2.08509993553162 | 2.67519998550415 | 3.11840009689331 | 3.46720004081726 | 3.75300002098083 | 3.99530005455017 | 4.20620012283325 | 4.39370012283325 | 4.56290006637573 | 4.71770000457764 | 0.34349998831749 | 0.508199989795685 | 0.610000014305115 | 0.694000005722046 | 0.776199996471405 | 0.861100018024445 | 0.948899984359741 | 1.03869998455048 | 1.12909996509552 | 1.21909999847412 |
30-07-2004 | 2.81380009651184 | 3.74070000648499 | 4.33739995956421 | 4.76389980316162 | 5.09779977798462 | 5.37720012664795 | 5.62150001525879 | 5.84100008010864 | 6.04129981994629 | 6.22550010681152 | 0.590300023555756 | 0.7810999751091 | 0.906499981880188 | 1.05019998550415 | 1.2199000120163 | 1.4054000377655 | 1.5958000421524 | 1.78359997272491 | 1.96449995040894 | 2.1363000869751 | 2.09479999542236 | 2.70490002632141 | 3.15599989891052 | 3.50720000267029 | 3.79299998283386 | 4.03439998626709 | 4.24399995803833 | 4.43009996414185 | 4.59819984436035 | 4.75180006027222 | 0.355699986219406 | 0.527300000190735 | 0.632799983024597 | 0.7185999751091 | 0.801500022411346 | 0.886600017547607 | 0.974300026893616 | 1.06379997730255 | 1.15390002727509 | 1.24360001087189 |
29-07-2004 | 2.88470005989075 | 3.82940006256104 | 4.42579984664917 | 4.8471999168396 | 5.17579984664917 | 5.45090007781982 | 5.69199991226196 | 5.90899991989136 | 6.1072998046875 | 6.28999996185303 | 0.617200016975403 | 0.818199992179871 | 0.946799993515015 | 1.09140002727509 | 1.26139998435974 | 1.44710004329681 | 1.63789999485016 | 1.8264000415802 | 2.00799989700317 | 2.18050003051758 | 2.13639998435974 | 2.76679992675781 | 3.22699999809265 | 3.58200001716614 | 3.86899995803833 | 4.11030006408691 | 4.3193998336792 | 4.50470018386841 | 4.67199993133545 | 4.82469987869263 | 0.371199995279312 | 0.551500022411346 | 0.662000000476837 | 0.750699996948242 | 0.835500001907349 | 0.921800017356873 | 1.01049995422363 | 1.1007000207901 | 1.19149994850159 | 1.28190004825592 |
28-07-2004 | 2.91129994392395 | 3.85279989242554 | 4.44140005111694 | 4.85589981079102 | 5.1793999671936 | 5.45120000839233 | 5.69010019302368 | 5.90590000152588 | 6.10340023040771 | 6.28569984436035 | 0.62279999256134 | 0.825600028038025 | 0.953599989414215 | 1.09660005569458 | 1.26489996910095 | 1.44910001754761 | 1.63870000839233 | 1.82620000839233 | 2.00710010528564 | 2.17899990081787 | 2.15689992904663 | 2.78999996185303 | 3.24900007247925 | 3.60150003433228 | 3.88579988479614 | 4.12459993362427 | 4.33150005340576 | 4.5149998664856 | 4.68069982528687 | 4.832200050354 | 0.374300003051758 | 0.556500017642975 | 0.667699992656708 | 0.756500005722046 | 0.841000020503998 | 0.926800012588501 | 1.01499998569489 | 1.10469996929169 | 1.19500005245209 | 1.28489995002747 |
27-07-2004 | 2.9186999797821 | 3.85590004920959 | 4.43900012969971 | 4.84910011291504 | 5.16960000991821 | 5.43940019607544 | 5.67719984054565 | 5.89239978790283 | 6.08960008621216 | 6.27180004119873 | 0.623199999332428 | 0.825999975204468 | 0.953000009059906 | 1.09469997882843 | 1.26150000095367 | 1.44439995288849 | 1.63289999961853 | 1.81949996948242 | 1.9996999502182 | 2.17109990119934 | 2.16330003738403 | 2.7960000038147 | 3.25309991836548 | 3.60339999198914 | 3.88560009002686 | 4.12270021438599 | 4.32810020446777 | 4.51039981842041 | 4.67500019073486 | 4.82569980621338 | 0.374500006437302 | 0.556800007820129 | 0.667900025844574 | 0.75629997253418 | 0.840300023555756 | 0.925599992275238 | 1.01320004463196 | 1.10239994525909 | 1.19210004806519 | 1.28149998188019 |
26-07-2004 | 2.82909989356995 | 3.74690008163452 | 4.32849979400635 | 4.74219989776611 | 5.06710004806519 | 5.3407998085022 | 5.58179998397827 | 5.79939985275269 | 5.99889993667603 | 6.18289995193481 | 0.593100011348724 | 0.784300029277802 | 0.906899988651276 | 1.04639995098114 | 1.21159994602203 | 1.39300000667572 | 1.57980000972748 | 1.76479995250702 | 1.94340002536774 | 2.11339998245239 | 2.10290002822876 | 2.71490001678467 | 3.16219997406006 | 3.50789999961853 | 3.78830003738403 | 4.02479982376099 | 4.23040008544922 | 4.41309976577759 | 4.57840013504028 | 4.72970008850098 | 0.357100009918213 | 0.529699981212616 | 0.63510000705719 | 0.719900012016296 | 0.80129998922348 | 0.884700000286102 | 0.970600008964539 | 1.05840003490448 | 1.14690005779266 | 1.23510003089905 |
23-07-2004 | 2.78520011901855 | 3.708899974823 | 4.29699993133545 | 4.71589994430542 | 5.04440021514893 | 5.32049989700317 | 5.56319999694824 | 5.78200006484985 | 5.98210000991821 | 6.16669988632202 | 0.58789998292923 | 0.777400016784668 | 0.899699985980988 | 1.03929996490479 | 1.20459997653961 | 1.3860000371933 | 1.57270002365112 | 1.75740003585815 | 1.93560004234314 | 2.10520005226135 | 2.05859994888306 | 2.67210006713867 | 3.12210011482239 | 3.47070002555847 | 3.75370001792908 | 3.99239993095398 | 4.19980001449585 | 4.38409996032715 | 4.55070018768311 | 4.70319986343384 | 0.354099988937378 | 0.525099992752075 | 0.629599988460541 | 0.71399998664856 | 0.795199990272522 | 0.878400027751923 | 0.964299976825714 | 1.05190002918243 | 1.14030003547668 | 1.22839999198914 |
22-07-2004 | 2.79220008850098 | 3.72329998016357 | 4.31759977340698 | 4.74069976806641 | 5.07189989089966 | 5.34950017929077 | 5.59289979934692 | 5.81190013885498 | 6.01200008392334 | 6.19640016555786 | 0.592100024223328 | 0.783500015735626 | 0.907500028610229 | 1.04900002479553 | 1.21619999408722 | 1.39919996261597 | 1.58739995956421 | 1.77339994907379 | 1.95270001888275 | 2.12310004234314 | 2.0625 | 2.67950010299683 | 3.13289999961853 | 3.48449993133545 | 3.76999998092651 | 4.01070022583008 | 4.21969985961914 | 4.40520000457764 | 4.57280015945435 | 4.72609996795654 | 0.356599986553192 | 0.528999984264374 | 0.634500026702881 | 0.719900012016296 | 0.802100002765656 | 0.88620001077652 | 0.972899973392487 | 1.06140005588531 | 1.15050005912781 | 1.23940002918243 |
21-07-2004 | 2.79299998283386 | 3.72630000114441 | 4.32520008087158 | 4.75229978561401 | 5.08629989624023 | 5.36569976806641 | 5.61009979248047 | 5.82969999313354 | 6.03009986877441 | 6.21439981460571 | 0.591600000858307 | 0.782899975776672 | 0.907999992370605 | 1.05099999904633 | 1.2199000120163 | 1.40450000762939 | 1.59409999847412 | 1.78110003471375 | 1.96140003204346 | 2.13260006904602 | 2.06669998168945 | 2.68230009078979 | 3.13660001754761 | 3.48970007896423 | 3.77670001983643 | 4.01889991760254 | 4.22910022735596 | 4.41569995880127 | 4.58409976959229 | 4.73799991607666 | 0.356400012969971 | 0.528500020503998 | 0.634199976921082 | 0.719900012016296 | 0.802699983119965 | 0.887499988079071 | 0.974900007247925 | 1.06400001049042 | 1.15380001068115 | 1.24319994449615 |
20-07-2004 | 2.72180008888245 | 3.65079998970032 | 4.26420021057129 | 4.707200050354 | 5.05359983444214 | 5.34159994125366 | 5.59159994125366 | 5.81479978561401 | 6.01739978790283 | 6.20319986343384 | 0.568499982357025 | 0.751699984073639 | 0.876800000667572 | 1.02310001850128 | 1.19589996337891 | 1.38390004634857 | 1.57630002498627 | 1.76549994945526 | 1.94729995727539 | 2.11969995498657 | 2.0239999294281 | 2.62280011177063 | 3.07389998435974 | 3.42950010299683 | 3.72090005874634 | 3.96760010719299 | 4.18209981918335 | 4.37249994277954 | 4.54419994354248 | 4.70090007781982 | 0.343300014734268 | 0.50789999961853 | 0.609899997711182 | 0.6942999958992 | 0.77700001001358 | 0.862299978733063 | 0.950600028038025 | 1.04069995880127 | 1.13139998912811 | 1.22169995307922 |
19-07-2004 | 2.63039994239807 | 3.54870009422302 | 4.17170000076294 | 4.62709999084473 | 4.98379993438721 | 5.27939987182617 | 5.53459978103638 | 5.76140022277832 | 5.96649980545044 | 6.15409994125366 | 0.539600014686584 | 0.712300002574921 | 0.835300028324127 | 0.982699990272522 | 1.15729999542236 | 1.34689998626709 | 1.54030001163483 | 1.73000001907349 | 1.91209995746613 | 2.0845000743866 | 1.96360003948212 | 2.54270005226135 | 2.98790001869202 | 3.34340000152588 | 3.63700008392334 | 3.88680005073547 | 4.10440015792847 | 4.29759979248047 | 4.47179985046387 | 4.63079977035522 | 0.326799988746643 | 0.482100009918213 | 0.579100012779236 | 0.660899996757507 | 0.742299973964691 | 0.827199995517731 | 0.915300011634827 | 1.00530004501343 | 1.09599995613098 | 1.18630003929138 |
16-07-2004 | 2.62930011749268 | 3.55870008468628 | 4.18860006332397 | 4.64799976348877 | 5.00710010528564 | 5.30389976501465 | 5.55970001220703 | 5.78660011291504 | 5.99170017242432 | 6.17910003662109 | 0.545400023460388 | 0.720600008964539 | 0.845200002193451 | 0.994000017642975 | 1.16989994049072 | 1.36070001125336 | 1.55509996414185 | 1.74570000171661 | 1.92840003967285 | 2.10130000114441 | 1.95449995994568 | 2.54060006141663 | 2.99110007286072 | 3.35050010681152 | 3.64720010757446 | 3.89930009841919 | 4.1185998916626 | 4.31319999694824 | 4.48850011825562 | 4.64830017089844 | 0.330199986696243 | 0.487300008535385 | 0.585600018501282 | 0.668500006198883 | 0.750800013542175 | 0.836399972438812 | 0.92519998550415 | 1.01590001583099 | 1.10730004310608 | 1.19809997081757 |
15-07-2004 | 2.7114999294281 | 3.66479992866516 | 4.2979998588562 | 4.75449991226196 | 5.10939979553223 | 5.40240001678467 | 5.65509986877441 | 5.87939977645874 | 6.08239984512329 | 6.26789999008179 | 0.577400028705597 | 0.764800012111664 | 0.89410001039505 | 1.04499995708466 | 1.22230005264282 | 1.41439998149872 | 1.61020004749298 | 1.80219995975494 | 1.9864000082016 | 2.16059994697571 | 2.00289988517761 | 2.61319994926453 | 3.07570004463196 | 3.44109988212585 | 3.74049997329712 | 3.99379992485046 | 4.21339988708496 | 4.40789985656738 | 4.58290004730225 | 4.74219989776611 | 0.348600000143051 | 0.516099989414215 | 0.620400011539459 | 0.707099974155426 | 0.791999995708466 | 0.879599988460541 | 0.970000028610229 | 1.06210005283356 | 1.15470004081726 | 1.24660003185272 |
14-07-2004 | 2.69889998435974 | 3.65109992027283 | 4.28760004043579 | 4.74779987335205 | 5.10550022125244 | 5.40040016174316 | 5.65439987182617 | 5.87949991226196 | 6.08290004730225 | 6.26879978179932 | 0.57260000705719 | 0.758400022983551 | 0.887799978256226 | 1.03960001468658 | 1.21800005435944 | 1.41110002994537 | 1.60759997367859 | 1.80030000209808 | 1.98489999771118 | 2.15949988365173 | 1.99689996242523 | 2.60330009460449 | 3.0650999546051 | 3.43099999427795 | 3.73140001296997 | 3.98569989204407 | 4.20629978179932 | 4.40170001983643 | 4.57730007171631 | 4.73729991912842 | 0.345899999141693 | 0.511900007724762 | 0.615400016307831 | 0.701900005340576 | 0.786899983882904 | 0.874700009822845 | 0.965399980545044 | 1.05780005455017 | 1.15059995651245 | 1.24290001392365 |
13-07-2004 | 2.67720007896423 | 3.63000011444092 | 4.27040004730225 | 4.73430013656616 | 5.09479999542236 | 5.39169979095459 | 5.64699983596802 | 5.87290000915527 | 6.07690000534058 | 6.26310014724731 | 0.567600011825562 | 0.751699984073639 | 0.881099998950958 | 1.03340005874634 | 1.21239995956421 | 1.40610003471375 | 1.60300004482269 | 1.79589998722076 | 1.98070001602173 | 2.1554000377655 | 1.97979998588562 | 2.58380007743835 | 3.04559993743896 | 3.41260004043579 | 3.71429991722107 | 3.96979999542236 | 4.19159984588623 | 4.38789987564087 | 4.56440019607544 | 4.72510004043579 | 0.343100011348724 | 0.50739997625351 | 0.610199987888336 | 0.696300029754639 | 0.781300008296967 | 0.869199991226196 | 0.95990002155304 | 1.05250000953674 | 1.14540004730225 | 1.23780000209808 |
12-07-2004 | 2.65129995346069 | 3.60409998893738 | 4.24539995193481 | 4.71040010452271 | 5.07180023193359 | 5.36940002441406 | 5.62529993057251 | 5.85169982910156 | 6.0560998916626 | 6.24270009994507 | 0.563099980354309 | 0.745400011539459 | 0.874000012874603 | 1.02559995651245 | 1.2039999961853 | 1.39690005779266 | 1.59319996833801 | 1.78550004959106 | 1.96969997882843 | 2.1438000202179 | 1.95519995689392 | 2.55850005149841 | 3.02029991149902 | 3.38739991188049 | 3.68950009346008 | 3.94539999961853 | 4.16750001907349 | 4.36409997940063 | 4.54090023040771 | 4.70190000534058 | 0.340499997138977 | 0.503400027751923 | 0.605300009250641 | 0.69080001115799 | 0.775200009346008 | 0.862600028514862 | 0.953000009059906 | 1.04509997367859 | 1.13769996166229 | 1.22969996929169 |
09-07-2004 | 2.65980005264282 | 3.62459993362427 | 4.26660013198853 | 4.72930002212524 | 5.0883002281189 | 5.38390016555786 | 5.6382999420166 | 5.86380004882812 | 6.06750011444092 | 6.25360012054443 | 0.574599981307983 | 0.76120001077652 | 0.890500009059906 | 1.04159998893738 | 1.21889996528625 | 1.41089999675751 | 1.60629999637604 | 1.79789996147156 | 1.98160004615784 | 2.15529990196228 | 1.9452999830246 | 2.56159996986389 | 3.02940011024475 | 3.39930009841919 | 3.70250010490417 | 3.95880007743835 | 4.18100023269653 | 4.37750005722046 | 4.55410003662109 | 4.71490001678467 | 0.347000002861023 | 0.513700008392334 | 0.61760002374649 | 0.704100012779236 | 0.788999974727631 | 0.876500010490417 | 0.966799974441528 | 1.05879998207092 | 1.15120005607605 | 1.24300003051758 |
08-07-2004 | 2.66650009155273 | 3.63030004501343 | 4.27040004730225 | 4.73150014877319 | 5.08920001983643 | 5.38409996032715 | 5.63800001144409 | 5.86320018768311 | 6.06669998168945 | 6.25269985198975 | 0.575800001621246 | 0.762799978256226 | 0.892000019550323 | 1.04270005226135 | 1.2195999622345 | 1.41129994392395 | 1.60640001296997 | 1.79779994487762 | 1.98129999637604 | 2.15490007400513 | 1.95099997520447 | 2.56760001182556 | 3.03500008583069 | 3.40429997444153 | 3.70679998397827 | 3.96250009536743 | 4.18410015106201 | 4.38019990921021 | 4.55639982223511 | 4.71689987182617 | 0.347699999809265 | 0.514699995517731 | 0.618799984455109 | 0.705299973487854 | 0.79009997844696 | 0.877600014209747 | 0.96780002117157 | 1.0595999956131 | 1.15190005302429 | 1.24360001087189 |
07-07-2004 | 2.68670010566711 | 3.64910006523132 | 4.28490018844604 | 4.74179983139038 | 5.09660005569458 | 5.38940000534058 | 5.64200019836426 | 5.86630010604858 | 6.06930017471313 | 6.25500011444092 | 0.580200016498566 | 0.768700003623962 | 0.897700011730194 | 1.04770004749298 | 1.22379994392395 | 1.41470003128052 | 1.60930001735687 | 1.80030000209808 | 1.9835000038147 | 2.15689992904663 | 1.96700000762939 | 2.58559989929199 | 3.05259990692139 | 3.42050004005432 | 3.72160005569458 | 3.97580003738403 | 4.19619989395142 | 4.39120006561279 | 4.56650018692017 | 4.72620010375977 | 0.350199997425079 | 0.518599987030029 | 0.623399972915649 | 0.710099995136261 | 0.794900000095367 | 0.882099986076355 | 0.972100019454956 | 1.06379997730255 | 1.15590000152588 | 1.2474000453949 |
06-07-2004 | 2.6975998878479 | 3.65809988975525 | 4.28900003433228 | 4.74160003662109 | 5.09310007095337 | 5.38380002975464 | 5.63500022888184 | 5.85860013961792 | 6.06120014190674 | 6.24669981002808 | 0.583000004291534 | 0.772300004959106 | 0.900699973106384 | 1.04949998855591 | 1.22420001029968 | 1.41390001773834 | 1.60749995708466 | 1.79760003089905 | 1.98020005226135 | 2.15310001373291 | 1.97370004653931 | 2.59419989585876 | 3.06049990653992 | 3.42689990997314 | 3.72630000114441 | 3.97900009155273 | 4.19799995422363 | 4.39179992675781 | 4.5661997795105 | 4.72510004043579 | 0.351700007915497 | 0.521099984645844 | 0.626200020313263 | 0.712800025939941 | 0.79720002412796 | 0.884100019931793 | 0.973599970340729 | 1.06480002403259 | 1.15639996528625 | 1.24749994277954 |
05-07-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
02-07-2004 | 2.70040011405945 | 3.67020010948181 | 4.29869985580444 | 4.74650001525879 | 5.09390020370483 | 5.38170003890991 | 5.63100004196167 | 5.85340023040771 | 6.05530023574829 | 6.2403998374939 | 0.592999994754791 | 0.785899996757507 | 0.914200007915497 | 1.06120002269745 | 1.23370003700256 | 1.42120003700256 | 1.61300003528595 | 1.80159997940063 | 1.98290002346039 | 2.1547999382019 | 1.95770001411438 | 2.59080004692078 | 3.06200003623962 | 3.42989993095398 | 3.72919988632202 | 3.98130011558533 | 4.19950008392334 | 4.39260005950928 | 4.56629991531372 | 4.72459983825684 | 0.357400000095367 | 0.530099987983704 | 0.636699974536896 | 0.723900020122528 | 0.808200001716614 | 0.894599974155426 | 0.98360002040863 | 1.07410001754761 | 1.16509997844696 | 1.25559997558594 |
01-07-2004 | 2.79909992218018 | 3.78929996490479 | 4.41239976882935 | 4.84959983825684 | 5.18730020523071 | 5.46759986877441 | 5.71159982681274 | 5.93009996414185 | 6.12919998168945 | 6.31220006942749 | 0.629199981689453 | 0.835600018501282 | 0.967299997806549 | 1.11409997940063 | 1.28550004959106 | 1.47220003604889 | 1.66349995136261 | 1.85199999809265 | 2.03349995613098 | 2.2056999206543 | 2.01579999923706 | 2.67610001564026 | 3.15799999237061 | 3.52900004386902 | 3.82809996604919 | 4.07859992980957 | 4.2947998046875 | 4.48579978942871 | 4.65749979019165 | 4.81389999389648 | 0.378199994564056 | 0.5625 | 0.675700008869171 | 0.76639997959137 | 0.852699995040894 | 0.940299987792969 | 1.02989995479584 | 1.12090003490448 | 1.21229994297028 | 1.30309998989105 |
30-06-2004 | 2.87280011177063 | 3.8636999130249 | 4.48000001907349 | 4.90980005264282 | 5.24170017242432 | 5.51779985427856 | 5.75880002975464 | 5.97529983520508 | 6.17280006408691 | 6.35459995269775 | 0.645099997520447 | 0.857299983501434 | 0.990700006484985 | 1.13759994506836 | 1.30910003185272 | 1.49590003490448 | 1.6875 | 1.87660002708435 | 2.05879998207092 | 2.23160004615784 | 2.0783998966217 | 2.74499988555908 | 3.22769999504089 | 3.5971999168396 | 3.89409995079041 | 4.14230012893677 | 4.35640001296997 | 4.54540014266968 | 4.71540021896362 | 4.87039995193481 | 0.38730001449585 | 0.57669997215271 | 0.692700028419495 | 0.785000026226044 | 0.872300028800964 | 0.960600018501282 | 1.05069994926453 | 1.14219999313354 | 1.23399996757507 | 1.32519996166229 |
29-06-2004 | 2.97410011291504 | 3.97699999809265 | 4.58570003509521 | 5.00470018386841 | 5.32719993591309 | 5.59639978408813 | 5.83239984512329 | 6.04540014266968 | 6.24030017852783 | 6.42019987106323 | 0.675499975681305 | 0.898999989032745 | 1.03519999980927 | 1.18210005760193 | 1.35280001163483 | 1.53910005092621 | 1.7305999994278 | 1.91989994049072 | 2.10249996185303 | 2.27589988708496 | 2.14949989318848 | 2.83570003509521 | 3.32489991188049 | 3.69519996643066 | 3.99049997329712 | 4.23629999160767 | 4.44780015945435 | 4.63439989089966 | 4.80210018157959 | 4.95499992370605 | 0.404700011014938 | 0.603999972343445 | 0.725399971008301 | 0.820699989795685 | 0.909699976444244 | 0.999000012874603 | 1.08980000019073 | 1.18180000782013 | 1.27400004863739 | 1.36559998989105 |
28-06-2004 | 2.98810005187988 | 4.00229978561401 | 4.61549997329712 | 5.03599977493286 | 5.35900020599365 | 5.62799978256226 | 5.8636999130249 | 6.07620000839233 | 6.27069997787476 | 6.45009994506836 | 0.685199975967407 | 0.912400007247925 | 1.05050003528595 | 1.1985000371933 | 1.3701000213623 | 1.55710005760193 | 1.74940001964569 | 1.93929994106293 | 2.1224000453949 | 2.29629993438721 | 2.1515998840332 | 2.84699988365173 | 3.34170007705688 | 3.71550011634827 | 4.01300001144409 | 4.26039981842041 | 4.47289991378784 | 4.66020011901855 | 4.82849979400635 | 4.9818000793457 | 0.410299986600876 | 0.61269998550415 | 0.736000001430511 | 0.83270001411438 | 0.922599971294403 | 1.01269996166229 | 1.10420000553131 | 1.19669997692108 | 1.28949999809265 | 1.38160002231598 |
25-06-2004 | 2.89039993286133 | 3.89910006523132 | 4.51900005340576 | 4.94810009002686 | 5.27810001373291 | 5.55249977111816 | 5.79209995269775 | 6.00740003585815 | 6.2039999961853 | 6.3850998878479 | 0.661400020122528 | 0.879899978637695 | 1.01520001888275 | 1.16240000724792 | 1.33369994163513 | 1.52020001411438 | 1.71169996261597 | 1.90069997310638 | 2.08279991149902 | 2.25570011138916 | 2.07270002365112 | 2.7564001083374 | 3.24790000915527 | 3.62210011482239 | 3.92149996757507 | 4.1710000038147 | 4.38579988479614 | 4.5753002166748 | 4.74550008773804 | 4.90049982070923 | 0.396699994802475 | 0.591400027275085 | 0.710399985313416 | 0.804499983787537 | 0.892899990081787 | 0.981800019741058 | 1.07229995727539 | 1.16410005092621 | 1.25619995594025 | 1.34759998321533 |
24-06-2004 | 2.89569997787476 | 3.90849995613098 | 4.52880001068115 | 4.95730018615723 | 5.28660011291504 | 5.56029987335205 | 5.79939985275269 | 6.01440000534058 | 6.21080017089844 | 6.39169979095459 | 0.665700018405914 | 0.885699987411499 | 1.021399974823 | 1.16859996318817 | 1.3396999835968 | 1.52610003948212 | 1.71739995479584 | 1.90629994869232 | 2.08829998970032 | 2.26110005378723 | 2.07189989089966 | 2.75990009307861 | 3.25349998474121 | 3.62870001792908 | 3.9284999370575 | 4.17829990386963 | 4.39309978485107 | 4.58260011672974 | 4.75269985198975 | 4.9077000617981 | 0.399100005626678 | 0.595200002193451 | 0.714999973773956 | 0.809499979019165 | 0.898100018501282 | 0.987100005149841 | 1.07770001888275 | 1.16949999332428 | 1.26160001754761 | 1.35300004482269 |
23-06-2004 | 2.93359994888306 | 3.9556999206543 | 4.57740020751953 | 5.00479984283447 | 5.33249998092651 | 5.60470008850098 | 5.84250020980835 | 6.05649995803833 | 6.25190019607544 | 6.43200016021729 | 0.679000020027161 | 0.90420001745224 | 1.04200005531311 | 1.19029998779297 | 1.36210000514984 | 1.54929995536804 | 1.74140000343323 | 1.93110001087189 | 2.11389994621277 | 2.28740000724792 | 2.09660005569458 | 2.79410004615784 | 3.29239988327026 | 3.66989994049072 | 3.97079992294312 | 4.22100019454956 | 4.43599987030029 | 4.62540006637573 | 4.79540014266968 | 4.95020008087158 | 0.406800001859665 | 0.607200026512146 | 0.729499995708466 | 0.825699985027313 | 0.91540002822876 | 1.00539994239807 | 1.09679996967316 | 1.18929994106293 | 1.28190004825592 | 1.37390005588531 |
22-06-2004 | 2.94470000267029 | 3.96740007400513 | 4.58930015563965 | 5.01660013198853 | 5.34420013427734 | 5.61630010604858 | 5.85400009155273 | 6.06769990921021 | 6.26300001144409 | 6.44290018081665 | 0.681100010871887 | 0.907100021839142 | 1.04540002346039 | 1.19410002231598 | 1.36640000343323 | 1.55400002002716 | 1.74660003185272 | 1.93659996986389 | 2.11980009078979 | 2.29360008239746 | 2.10719990730286 | 2.80509996414185 | 3.30369997024536 | 3.68129992485046 | 3.98230004310608 | 4.23250007629395 | 4.44750022888184 | 4.63689994812012 | 4.80690002441406 | 4.96159982681274 | 0.407999992370605 | 0.609099984169006 | 0.731800019741058 | 0.828299999237061 | 0.91839998960495 | 1.00849997997284 | 1.10020005702972 | 1.19289994239807 | 1.28579998016357 | 1.37800002098083 |
21-06-2004 | 2.94429993629456 | 3.96650004386902 | 4.58720016479492 | 5.01350021362305 | 5.34040021896362 | 5.61199998855591 | 5.84940004348755 | 6.06309986114502 | 6.25829982757568 | 6.43819999694824 | 0.68120002746582 | 0.90719997882843 | 1.04530000686646 | 1.1936000585556 | 1.36549997329712 | 1.55270004272461 | 1.74489998817444 | 1.9345999956131 | 2.1175000667572 | 2.291100025177 | 2.10590004920959 | 2.80410003662109 | 3.30250000953674 | 3.67980003356934 | 3.98040008544922 | 4.230299949646 | 4.44500017166138 | 4.63409996032715 | 4.80389976501465 | 4.95839977264404 | 0.408100008964539 | 0.609200000762939 | 0.731899976730347 | 0.828299999237061 | 0.918200016021729 | 1.00820004940033 | 1.09969997406006 | 1.19229996204376 | 1.2849999666214 | 1.37699997425079 |
18-06-2004 | 2.95289993286133 | 3.98530006408691 | 4.60869979858398 | 5.03509998321533 | 5.36129999160767 | 5.63219976425171 | 5.86899995803833 | 6.08199977874756 | 6.27680015563965 | 6.45629978179932 | 0.690100014209747 | 0.91949999332428 | 1.05869996547699 | 1.20729994773865 | 1.37929999828339 | 1.56649994850159 | 1.75870001316071 | 1.9485000371933 | 2.1314001083374 | 2.30509996414185 | 2.10190010070801 | 2.80949997901917 | 3.31290006637573 | 3.69300007820129 | 3.99519991874695 | 4.24609994888306 | 4.46129989624023 | 4.6508002281189 | 4.82079982757568 | 4.97550010681152 | 0.413199990987778 | 0.617200016975403 | 0.741599977016449 | 0.838900029659271 | 0.929499983787537 | 1.01989996433258 | 1.1117000579834 | 1.20449995994568 | 1.29739999771118 | 1.38960003852844 |
17-06-2004 | 2.93779993057251 | 3.97049999237061 | 4.59950017929077 | 5.03140020370483 | 5.36180019378662 | 5.63539981842041 | 5.87389993667603 | 6.08799982070923 | 6.28340005874634 | 6.46320009231567 | 0.684899985790253 | 0.912599980831146 | 1.05239999294281 | 1.20249998569489 | 1.37619996070862 | 1.56490004062653 | 1.75839996337891 | 1.94920003414154 | 2.13299989700317 | 2.30730009078979 | 2.09430003166199 | 2.79780006408691 | 3.30110001564026 | 3.68249988555908 | 3.98659992218018 | 4.23920011520386 | 4.45599985122681 | 4.64680004119873 | 4.81799983978271 | 4.97359991073608 | 0.410299986600876 | 0.612600028514862 | 0.736299991607666 | 0.833599984645844 | 0.924399971961975 | 1.01530003547668 | 1.10759997367859 | 1.20089995861053 | 1.29439997673035 | 1.38699996471405 |
16-06-2004 | 2.95059990882874 | 3.98779988288879 | 4.62410020828247 | 5.06199979782104 | 5.39659976959229 | 5.67280006408691 | 5.91260004043579 | 6.12729978561401 | 6.32280015945435 | 6.50250005722046 | 0.686699986457825 | 0.915499985218048 | 1.05739998817444 | 1.21039998531342 | 1.38699996471405 | 1.57850003242493 | 1.77450001239777 | 1.96739995479584 | 2.15289998054504 | 2.32870006561279 | 2.11059999465942 | 2.81319999694824 | 3.3183000087738 | 3.70239996910095 | 4.00899982452393 | 4.26389980316162 | 4.48269987106323 | 4.67509984970093 | 4.84740018844604 | 5.00409984588623 | 0.411500006914139 | 0.614300012588501 | 0.738699972629547 | 0.837000012397766 | 0.929000020027161 | 1.02119994163513 | 1.11479997634888 | 1.20940005779266 | 1.30400002002716 | 1.39779996871948 |
15-06-2004 | 2.92519998550415 | 3.96329998970032 | 4.60890007019043 | 5.0560998916626 | 5.39750003814697 | 5.67829990386963 | 5.92110013961792 | 6.13749980926514 | 6.33400011062622 | 6.51420021057129 | 0.678300023078918 | 0.904299974441528 | 1.04709994792938 | 1.20260000228882 | 1.38209998607635 | 1.5760999917984 | 1.77419996261597 | 1.96889996528625 | 2.15569996833801 | 2.33249998092651 | 2.09770011901855 | 2.79360008239746 | 3.2985999584198 | 3.68499994277954 | 3.99460005760193 | 4.25250005722046 | 4.47389984130859 | 4.66860008239746 | 4.84289979934692 | 5.00110006332397 | 0.406699985265732 | 0.606899976730347 | 0.730099976062775 | 0.828199982643127 | 0.920700013637543 | 1.01370000839233 | 1.1081999540329 | 1.20360004901886 | 1.29910004138947 | 1.39370000362396 |
14-06-2004 | 3.0518000125885 | 4.12909984588623 | 4.78429985046387 | 5.23089981079102 | 5.56869983673096 | 5.84549999237061 | 6.08440017700195 | 6.29739999771118 | 6.49079990386963 | 6.66820001602173 | 0.726999998092651 | 0.97189998626709 | 1.12290000915527 | 1.28310000896454 | 1.46640002727509 | 1.66400003433228 | 1.86559998989105 | 2.06349992752075 | 2.25340008735657 | 2.43289995193481 | 2.17499995231628 | 2.90729999542236 | 3.4316999912262 | 3.82870006561279 | 4.14419984817505 | 4.40539979934692 | 4.62849998474121 | 4.82410001754761 | 4.99870014190674 | 5.15689992904663 | 0.434899985790253 | 0.650699973106384 | 0.783399999141693 | 0.887799978256226 | 0.984899997711182 | 1.08150005340576 | 1.17910003662109 | 1.27730000019073 | 1.3753000497818 | 1.47220003604889 |
11-06-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-06-2004 | 2.92969989776611 | 4.01910018920898 | 4.69670009613037 | 5.1628999710083 | 5.51510000228882 | 5.80159997940063 | 6.04689979553223 | 6.26399993896484 | 6.4601001739502 | 6.63920021057129 | 0.706300020217896 | 0.944199979305267 | 1.09510004520416 | 1.25769996643066 | 1.44379997253418 | 1.64370000362396 | 1.84669995307922 | 2.04559993743896 | 2.23589992523193 | 2.4154999256134 | 2.06579995155334 | 2.7936999797821 | 3.32299995422363 | 3.72779989242554 | 4.05149984359741 | 4.32000017166138 | 4.54949998855591 | 4.75050020217896 | 4.92980003356934 | 5.09189987182617 | 0.423200011253357 | 0.632300019264221 | 0.761699974536896 | 0.86489999294281 | 0.961700022220612 | 1.05859994888306 | 1.15670001506805 | 1.255499958992 | 1.35389995574951 | 1.45120000839233 |
09-06-2004 | 2.89980006217957 | 4.00190019607544 | 4.69339990615845 | 5.17040014266968 | 5.52990007400513 | 5.82100009918213 | 6.06899976730347 | 6.28770017623901 | 6.48449993133545 | 6.66389989852905 | 0.705099999904633 | 0.943099975585938 | 1.09599995613098 | 1.26150000095367 | 1.45039999485016 | 1.65279996395111 | 1.85800004005432 | 2.05850005149841 | 2.25009989738464 | 2.43070006370544 | 2.03550004959106 | 2.7664999961853 | 3.30150008201599 | 3.71230006217957 | 4.04129981994629 | 4.31440019607544 | 4.54780006408691 | 4.75180006027222 | 4.93359994888306 | 5.09779977798462 | 0.422600001096725 | 0.631399989128113 | 0.761099994182587 | 0.865000009536743 | 0.962800025939941 | 1.06089997291565 | 1.16009998321533 | 1.25989997386932 | 1.35940003395081 | 1.45759999752045 |
08-06-2004 | 2.8452000617981 | 3.94930005073547 | 4.64989995956421 | 5.13570022583008 | 5.50190019607544 | 5.79759979248047 | 6.04869985580444 | 6.26929998397827 | 6.46750020980835 | 6.64779996871948 | 0.693300008773804 | 0.927100002765656 | 1.07969999313354 | 1.24629998207092 | 1.43659996986389 | 1.64020001888275 | 1.84619998931885 | 2.04719996452332 | 2.23900008201599 | 2.41980004310608 | 1.99119997024536 | 2.71690011024475 | 3.25239992141724 | 3.66580009460449 | 3.99790000915527 | 4.27390003204346 | 4.51000022888184 | 4.71640014648438 | 4.90010023117065 | 5.06599998474121 | 0.415899991989136 | 0.620899975299835 | 0.748600006103516 | 0.851700007915497 | 0.949299991130829 | 1.04739999771118 | 1.14680004119873 | 1.24689996242523 | 1.34650003910065 | 1.44490003585815 |
07-06-2004 | 2.82890009880066 | 3.94120001792908 | 4.64699983596802 | 5.13590002059937 | 5.50390005111694 | 5.80060005187988 | 6.05229997634888 | 6.27330017089844 | 6.47160005569458 | 6.65199995040894 | 0.695299983024597 | 0.930000007152557 | 1.08319997787476 | 1.25020003318787 | 1.44089996814728 | 1.644700050354 | 1.85080003738403 | 2.0518000125885 | 2.24370002746582 | 2.42449998855591 | 1.96870005130768 | 2.69970011711121 | 3.23920011520386 | 3.65560007095337 | 3.9899001121521 | 4.2677001953125 | 4.50509977340698 | 4.71260023117065 | 4.89720010757446 | 5.06379985809326 | 0.416999995708466 | 0.622699975967407 | 0.750899970531464 | 0.854300022125244 | 0.952199995517731 | 1.05060005187988 | 1.15020000934601 | 1.25039994716644 | 1.35020005702972 | 1.44869995117188 |
04-06-2004 | 2.82909989356995 | 3.94899988174438 | 4.6547999382019 | 5.14179992675781 | 5.50799989700317 | 5.80329990386963 | 6.05410003662109 | 6.27440023422241 | 6.47230005264282 | 6.65240001678467 | 0.702000021934509 | 0.939199984073639 | 1.0925999879837 | 1.25890004634857 | 1.4485000371933 | 1.65129995346069 | 1.8565000295639 | 2.05679988861084 | 2.24810004234314 | 2.42829990386963 | 1.95659995079041 | 2.69619989395142 | 3.23950004577637 | 3.65750002861023 | 3.9925000667572 | 4.27050018310547 | 4.50780010223389 | 4.71509981155396 | 4.89949989318848 | 5.06599998474121 | 0.420899987220764 | 0.628700017929077 | 0.758000016212463 | 0.861899971961975 | 0.959999978542328 | 1.05820000171661 | 1.15760004520416 | 1.25759994983673 | 1.35710000991821 | 1.45529997348785 |
03-06-2004 | 2.76250004768372 | 3.87680006027222 | 4.58839988708496 | 5.08290004730225 | 5.4552001953125 | 5.75509977340698 | 6.00909996032715 | 6.23169994354248 | 6.43130016326904 | 6.61259984970093 | 0.683499991893768 | 0.913900017738342 | 1.06560003757477 | 1.23199999332428 | 1.42219996452332 | 1.62539994716644 | 1.83070003986359 | 2.03090000152588 | 2.22189998626709 | 2.40179991722107 | 1.90760004520416 | 2.63619995117188 | 3.17630004882812 | 3.59439992904663 | 3.93090009689331 | 4.21070003509521 | 4.44990015029907 | 4.65899991989136 | 4.84499979019165 | 5.01289987564087 | 0.410199999809265 | 0.612100005149841 | 0.738200008869171 | 0.840300023555756 | 0.937300026416779 | 1.0349999666214 | 1.13399994373322 | 1.23370003700256 | 1.33299994468689 | 1.43089997768402 |
02-06-2004 | 2.7671000957489 | 3.88680005073547 | 4.60139989852905 | 5.09740018844604 | 5.47049999237061 | 5.77069997787476 | 6.02479982376099 | 6.24739980697632 | 6.44680023193359 | 6.62790012359619 | 0.687399983406067 | 0.919300019741058 | 1.07190001010895 | 1.23919999599457 | 1.42999994754791 | 1.63380002975464 | 1.83959996700287 | 2.04029989242554 | 2.23169994354248 | 2.41190004348755 | 1.90760004520416 | 2.63989996910095 | 3.18269991874695 | 3.60269999504089 | 3.94050002098083 | 4.22130012512207 | 4.46120023727417 | 4.67089986801147 | 4.8572998046875 | 5.02540016174316 | 0.412499994039536 | 0.615599989891052 | 0.742500007152557 | 0.845200002193451 | 0.942799985408783 | 1.0407999753952 | 1.14030003547668 | 1.24030005931854 | 1.33990001678467 | 1.43819999694824 |
01-06-2004 | 2.71909999847412 | 3.83730006217957 | 4.5576000213623 | 5.05970001220703 | 5.43760013580322 | 5.74130010604858 | 5.99779987335205 | 6.22200012207031 | 6.4225001335144 | 6.60449981689453 | 0.675599992275238 | 0.903299987316132 | 1.05509996414185 | 1.22259998321533 | 1.41410005092621 | 1.61829996109009 | 1.82439994812012 | 2.02509999275208 | 2.2163999080658 | 2.39650011062622 | 1.87000000476837 | 2.59619998931885 | 3.13790011405945 | 3.55890011787415 | 3.89840006828308 | 4.1810998916626 | 4.42269992828369 | 4.63390016555786 | 4.82170009613037 | 4.99100017547607 | 0.405800014734268 | 0.605099976062775 | 0.729900002479553 | 0.83160001039505 | 0.928600013256073 | 1.02649998664856 | 1.12580001354218 | 1.2257000207901 | 1.32529997825623 | 1.42349994182587 |
31-05-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
28-05-2004 | 2.66720008850098 | 3.78509998321533 | 4.50759983062744 | 5.01210021972656 | 5.39219999313354 | 5.6975998878479 | 5.95529985427856 | 6.1806001663208 | 6.38199996948242 | 6.56479978561401 | 0.666100025177002 | 0.890200018882751 | 1.04030001163483 | 1.20669996738434 | 1.39690005779266 | 1.60000002384186 | 1.80490005016327 | 2.00449991226196 | 2.19470000267029 | 2.37380003929138 | 1.82169997692108 | 2.54579997062683 | 3.08730006217957 | 3.50880002975464 | 3.84899997711182 | 4.13250017166138 | 4.37489986419678 | 4.58680009841919 | 4.77530002593994 | 4.94530010223389 | 0.400200009346008 | 0.596599996089935 | 0.719500005245209 | 0.819999992847443 | 0.916000008583069 | 1.01300001144409 | 1.11150002479553 | 1.21070003509521 | 1.3095999956131 | 1.40719997882843 |
27-05-2004 | 2.61640000343323 | 3.73239994049072 | 4.46110010147095 | 4.97270011901855 | 5.35830020904541 | 5.66760015487671 | 5.92799997329712 | 6.15509986877441 | 6.35780000686646 | 6.54150009155273 | 0.652999997138977 | 0.872300028800964 | 1.02160000801086 | 1.18859994411469 | 1.37969994544983 | 1.58350002765656 | 1.78890001773834 | 1.98870003223419 | 2.17890000343323 | 2.35800004005432 | 1.7833000421524 | 2.50009989738464 | 3.04019999504089 | 3.46269989013672 | 3.80489993095398 | 4.09040021896362 | 4.33479976654053 | 4.54839992523193 | 4.73839998245239 | 4.9096999168396 | 0.392699986696243 | 0.584800004959106 | 0.705600023269653 | 0.804899990558624 | 0.90039998292923 | 0.997200012207031 | 1.09560000896454 | 1.19490003585815 | 1.2936999797821 | 1.39129996299744 |
26-05-2004 | 2.68589997291565 | 3.81820011138916 | 4.54580020904541 | 5.05179977416992 | 5.43200016021729 | 5.73689985275269 | 5.99399995803833 | 6.21859979629517 | 6.41949987411499 | 6.6016001701355 | 0.678799986839294 | 0.907899975776672 | 1.06019997596741 | 1.22780001163483 | 1.4190000295639 | 1.62290000915527 | 1.82860004901886 | 2.02880001068115 | 2.2195999622345 | 2.39930009841919 | 1.82459998130798 | 2.56080007553101 | 3.10929989814758 | 3.53509998321533 | 3.87800002098083 | 4.16319990158081 | 4.40689992904663 | 4.61959981918335 | 4.80859994888306 | 4.97889995574951 | 0.407599985599518 | 0.607999980449677 | 0.733500003814697 | 0.835600018501282 | 0.932799994945526 | 1.03069996833801 | 1.13010001182556 | 1.23000001907349 | 1.32939994335175 | 1.42750000953674 |
25-05-2004 | 2.73779988288879 | 3.88520002365112 | 4.61339998245239 | 5.11619997024536 | 5.49270009994507 | 5.79460000991821 | 6.04930019378662 | 6.27209997177124 | 6.47149991989136 | 6.65250015258789 | 0.69980001449585 | 0.936800003051758 | 1.0916999578476 | 1.26010000705719 | 1.45159995555878 | 1.65579998493195 | 1.86189997196198 | 2.06259989738464 | 2.25399994850159 | 2.43420004844666 | 1.85319995880127 | 2.60579991340637 | 3.16199994087219 | 3.59109997749329 | 3.93530011177063 | 4.22090005874634 | 4.46430015563965 | 4.67670011520386 | 4.86520004272461 | 5.03499984741211 | 0.419699996709824 | 0.626900017261505 | 0.756200015544891 | 0.860599994659424 | 0.959299981594086 | 1.05830001831055 | 1.15840005874634 | 1.25899994373322 | 1.35899996757507 | 1.45759999752045 |
24-05-2004 | 2.74429988861084 | 3.89939999580383 | 4.63100004196167 | 5.13520002365112 | 5.51230001449585 | 5.81419992446899 | 6.0689001083374 | 6.29150009155273 | 6.49060010910034 | 6.67129993438721 | 0.705699980258942 | 0.945100009441376 | 1.10119998455048 | 1.27040004730225 | 1.46249997615814 | 1.66719996929169 | 1.87380003929138 | 2.07489991188049 | 2.26670002937317 | 2.44720005989075 | 1.85210001468658 | 2.61069989204407 | 3.17059993743896 | 3.60220003128052 | 3.94810009002686 | 4.23470020294189 | 4.47900009155273 | 4.69189977645874 | 4.88089990615845 | 5.05109977722168 | 0.423099994659424 | 0.632200002670288 | 0.762799978256226 | 0.867999970912933 | 0.967400014400482 | 1.06690001487732 | 1.16740000247955 | 1.26839995384216 | 1.36870002746582 | 1.4675999879837 |
21-05-2004 | 2.73970007896423 | 3.90310001373291 | 4.63859987258911 | 5.14459991455078 | 5.52239990234375 | 5.82469987869263 | 6.07950019836426 | 6.30210018157959 | 6.50110006332397 | 6.68170022964478 | 0.710200011730194 | 0.951399981975555 | 1.10829997062683 | 1.27789998054504 | 1.47029995918274 | 1.67519998550415 | 1.88199996948242 | 2.08319997787476 | 2.27509999275208 | 2.45560002326965 | 1.83959996700287 | 2.60450005531311 | 3.16840004920959 | 3.60269999504089 | 3.95050001144409 | 4.23850011825562 | 4.48369979858398 | 4.69740009307861 | 4.88689994812012 | 5.05749988555908 | 0.425700008869171 | 0.636300027370453 | 0.767700016498566 | 0.873600006103516 | 0.973399996757507 | 1.0731999874115 | 1.17400002479553 | 1.27509999275208 | 1.37569999694824 | 1.47469997406006 |
20-05-2004 | 2.70530009269714 | 3.86529994010925 | 4.60550022125244 | 5.11719989776611 | 5.49970006942749 | 5.80530023574829 | 6.06220006942749 | 6.28630018234253 | 6.48629999160767 | 6.66760015487671 | 0.699199974536896 | 0.93639999628067 | 1.09280002117157 | 1.26320004463196 | 1.45669996738434 | 1.66260004043579 | 1.87000000476837 | 2.07179999351501 | 2.26399993896484 | 2.44470000267029 | 1.81770002841949 | 2.57489991188049 | 3.13680005073547 | 3.57139992713928 | 3.9203999042511 | 4.20989990234375 | 4.45669984817505 | 4.67159986495972 | 4.86240005493164 | 5.03399991989136 | 0.419400006532669 | 0.626399993896484 | 0.755999982357025 | 0.861000001430511 | 0.960500001907349 | 1.06019997596741 | 1.16110002994537 | 1.26240003108978 | 1.36319994926453 | 1.46239995956421 |
19-05-2004 | 2.74349999427795 | 3.91240000724792 | 4.65390014648438 | 5.16459989547729 | 5.54549980163574 | 5.84959983825684 | 6.10540008544922 | 6.32840013504028 | 6.52750015258789 | 6.70800018310547 | 0.712199985980988 | 0.95440000295639 | 1.11290001869202 | 1.28439998626709 | 1.47870004177094 | 1.68550002574921 | 1.8938000202179 | 2.09640002250671 | 2.28929996490479 | 2.47079992294312 | 1.84350001811981 | 2.60960006713867 | 3.17600011825562 | 3.61279988288879 | 3.96289992332458 | 4.25279998779297 | 4.49970006942749 | 4.71460008621216 | 4.90520000457764 | 5.07660007476807 | 0.426899999380112 | 0.638100028038025 | 0.77020001411438 | 0.876800000667572 | 0.977400004863739 | 1.07809996604919 | 1.17980003356934 | 1.28180003166199 | 1.3831000328064 | 1.48290002346039 |
18-05-2004 | 2.69799995422363 | 3.85800004005432 | 4.60169982910156 | 5.11679983139038 | 5.50180006027222 | 5.80919981002808 | 6.06720018386841 | 6.29190015792847 | 6.49230003356934 | 6.67369985580444 | 0.696099996566772 | 0.932399988174438 | 1.08910000324249 | 1.26059997081757 | 1.45519995689392 | 1.66219997406006 | 1.87049996852875 | 2.07310009002686 | 2.26579999923706 | 2.44700002670288 | 1.8154000043869 | 2.56979990005493 | 3.13150000572205 | 3.56690001487732 | 3.91700005531311 | 4.20760011672974 | 4.45529985427856 | 4.67110013961792 | 4.86259984970093 | 5.0346999168396 | 0.417699992656708 | 0.623700022697449 | 0.752900004386902 | 0.857900023460388 | 0.957599997520447 | 1.05770003795624 | 1.15890002250671 | 1.26059997081757 | 1.3617000579834 | 1.46130001544952 |
17-05-2004 | 2.67429995536804 | 3.83689999580383 | 4.58409976959229 | 5.10220003128052 | 5.48939990997314 | 5.79820013046265 | 6.05719995498657 | 6.28259992599487 | 6.48339986801147 | 6.66520023345947 | 0.692799985408783 | 0.927900016307831 | 1.08449995517731 | 1.2561000585556 | 1.45089995861053 | 1.65799999237061 | 1.86629998683929 | 2.06870007514954 | 2.2613000869751 | 2.4423999786377 | 1.79260003566742 | 2.54710006713867 | 3.10989999771118 | 3.54670000076294 | 3.89820003509521 | 4.19000005722046 | 4.4387001991272 | 4.65539979934692 | 4.84759998321533 | 5.02040004730225 | 0.415800005197525 | 0.620800018310547 | 0.749400019645691 | 0.854099988937378 | 0.953599989414215 | 1.05369997024536 | 1.15489995479584 | 1.25660002231598 | 1.35759997367859 | 1.457200050354 |
14-05-2004 | 2.7506000995636 | 3.94020009040833 | 4.68790006637573 | 5.19960021972656 | 5.57989978790283 | 5.88299989700317 | 6.1378002166748 | 6.35989999771118 | 6.55830001831055 | 6.73820018768311 | 0.728200018405914 | 0.976599991321564 | 1.13719999790192 | 1.30920004844666 | 1.50349998474121 | 1.71019995212555 | 1.91840004920959 | 2.12089991569519 | 2.31389999389648 | 2.49530005455017 | 1.82589995861053 | 2.61050009727478 | 3.18709993362427 | 3.62980008125305 | 3.98340010643005 | 4.27559995651245 | 4.52390003204346 | 4.73979997634888 | 4.93100023269653 | 5.10290002822876 | 0.436100006103516 | 0.652499973773956 | 0.787599980831146 | 0.896000027656555 | 0.99779999256134 | 1.09920001029968 | 1.2014000415802 | 1.30379998683929 | 1.4054000377655 | 1.50539994239807 |
13-05-2004 | 2.79830002784729 | 3.99690008163452 | 4.74569988250732 | 5.25610017776489 | 5.6346001625061 | 5.93610000610352 | 6.18940019607544 | 6.41039991378784 | 6.60780000686646 | 6.7866997718811 | 0.742799997329712 | 0.996900022029877 | 1.15980005264282 | 1.33329999446869 | 1.52880001068115 | 1.73660004138947 | 1.94589996337891 | 2.1496000289917 | 2.34349989891052 | 2.52589988708496 | 1.86080002784729 | 2.65450000762939 | 3.23559999465942 | 3.68050003051758 | 4.03509998321533 | 4.32760000228882 | 4.57600021362305 | 4.79180002212524 | 4.98280000686646 | 5.15430021286011 | 0.444599986076355 | 0.665700018405914 | 0.803600013256073 | 0.913800001144409 | 1.01699995994568 | 1.119500041008 | 1.22259998321533 | 1.32589995861053 | 1.42830002307892 | 1.52900004386902 |
12-05-2004 | 2.7532000541687 | 3.93880009651184 | 4.69180011749268 | 5.20959997177124 | 5.59469985961914 | 5.90110015869141 | 6.15789985656738 | 6.38119983673096 | 6.58010005950928 | 6.76020002365112 | 0.722000002861023 | 0.968400001525879 | 1.13010001182556 | 1.3047000169754 | 1.50189995765686 | 1.71130001544952 | 1.92190003395081 | 2.12639999389648 | 2.32100009918213 | 2.50379991531372 | 1.8429000377655 | 2.6185998916626 | 3.19269990921021 | 3.63579988479614 | 3.99070000648499 | 4.28450012207031 | 4.5342001914978 | 4.75139999389648 | 4.94379997253418 | 5.11649990081787 | 0.432700008153915 | 0.64709997177124 | 0.7814000248909 | 0.889900028705597 | 0.992200016975403 | 1.09449994564056 | 1.19770002365112 | 1.30110001564026 | 1.40369999408722 | 1.50469994544983 |
11-05-2004 | 2.7418999671936 | 3.92009997367859 | 4.67320013046265 | 5.19309997558594 | 5.5802001953125 | 5.88819980621338 | 6.14610004425049 | 6.37020015716553 | 6.56969976425171 | 6.75010013580322 | 0.713599979877472 | 0.957000017166138 | 1.11800003051758 | 1.29289996623993 | 1.49080002307892 | 1.7007999420166 | 1.91190004348755 | 2.11680006980896 | 2.31170010566711 | 2.49469995498657 | 1.84379994869232 | 2.61100006103516 | 3.18140006065369 | 3.62290000915527 | 3.97729992866516 | 4.27099990844727 | 4.52089977264404 | 4.73839998245239 | 4.93100023269653 | 5.10400009155273 | 0.427899986505508 | 0.639599978923798 | 0.77240002155304 | 0.880100011825562 | 0.982200026512146 | 1.08440005779266 | 1.1875 | 1.29100000858307 | 1.39370000362396 | 1.49469995498657 |
10-05-2004 | 2.7386999130249 | 3.92000007629395 | 4.67859983444214 | 5.20319986343384 | 5.59359979629517 | 5.90369987487793 | 6.16279983520508 | 6.38759994506836 | 6.58729982376099 | 6.76779985427856 | 0.712800025939941 | 0.956099987030029 | 1.11819994449615 | 1.29480004310608 | 1.49440002441406 | 1.7059999704361 | 1.91849994659424 | 2.12459993362427 | 2.32039999961853 | 2.50419998168945 | 1.84360003471375 | 2.60980010032654 | 3.18149995803833 | 3.62490010261536 | 3.98130011558533 | 4.27680015563965 | 4.52820014953613 | 4.74690008163452 | 4.94049978256226 | 5.11429977416992 | 0.427500009536743 | 0.638899981975555 | 0.771799981594086 | 0.879899978637695 | 0.982599973678589 | 1.08539998531342 | 1.18929994106293 | 1.29340004920959 | 1.39680004119873 | 1.49839997291565 |
07-05-2004 | 2.69770002365112 | 3.87870001792908 | 4.64330005645752 | 5.17409992218018 | 5.5693998336792 | 5.88290023803711 | 6.14429998397827 | 6.37050008773804 | 6.57140016555786 | 6.75260019302368 | 0.70279997587204 | 0.942499995231628 | 1.10409998893738 | 1.28139996528625 | 1.48199999332428 | 1.69439995288849 | 1.90750002861023 | 2.11389994621277 | 2.30979990959167 | 2.4935998916626 | 1.81190001964569 | 2.57290005683899 | 3.14409995079041 | 3.58890008926392 | 3.94720005989075 | 4.24450016021729 | 4.49779987335205 | 4.71799993515015 | 4.91300010681152 | 5.08799982070923 | 0.42179998755455 | 0.629899978637695 | 0.76120001077652 | 0.868499994277954 | 0.970899999141693 | 1.07369995117188 | 1.17760002613068 | 1.28180003166199 | 1.38530004024506 | 1.48699998855591 |
06-05-2004 | 2.48920011520386 | 3.64800000190735 | 4.43160009384155 | 4.98750019073486 | 5.40380001068115 | 5.73269987106323 | 6.00500011444092 | 6.23880004882812 | 6.44500017166138 | 6.63019990921021 | 0.640399992465973 | 0.857200026512146 | 1.0135999917984 | 1.19219994544983 | 1.39540004730225 | 1.60989999771118 | 1.82410001754761 | 2.03080010414124 | 2.22639989852905 | 2.40960001945496 | 1.66670000553131 | 2.38739991188049 | 2.94619989395142 | 3.39070010185242 | 3.75349998474121 | 4.05690002441406 | 4.31629991531372 | 4.5423002243042 | 4.74249982833862 | 4.92220020294189 | 0.386099994182587 | 0.574100017547607 | 0.694400012493134 | 0.795899987220764 | 0.89520001411438 | 0.996299982070923 | 1.09930002689362 | 1.20299994945526 | 1.30589997768402 | 1.40719997882843 |
05-05-2004 | 2.46000003814697 | 3.61290001869202 | 4.39729976654053 | 4.95539999008179 | 5.37389993667603 | 5.70459985733032 | 5.97819995880127 | 6.21299982070923 | 6.42000007629395 | 6.60580015182495 | 0.630299985408783 | 0.843200027942657 | 0.998499989509583 | 1.17669999599457 | 1.3798999786377 | 1.59430003166199 | 1.80830001831055 | 2.01480007171631 | 2.21020007133484 | 2.39310002326965 | 1.64820003509521 | 2.36159992218018 | 2.91739988327026 | 3.36069989204407 | 3.72329998016357 | 4.02699995040894 | 4.2866997718811 | 4.51319980621338 | 4.71379995346069 | 4.89379978179932 | 0.380199998617172 | 0.564899981021881 | 0.683399975299835 | 0.783800005912781 | 0.88239997625351 | 0.98309999704361 | 1.08580005168915 | 1.18910002708435 | 1.29180002212524 | 1.39289999008179 |
04-05-2004 | 2.43589997291565 | 3.57410001754761 | 4.35379981994629 | 4.91099977493286 | 5.32989978790283 | 5.66139984130859 | 5.93580007553101 | 6.17140007019043 | 6.37909984588623 | 6.5657000541687 | 0.616199970245361 | 0.823599994182587 | 0.976599991321564 | 1.15359997749329 | 1.35580003261566 | 1.56939995288849 | 1.78269994258881 | 1.98839998245239 | 2.18319988250732 | 2.36549997329712 | 1.64110004901886 | 2.34170007705688 | 2.89019989967346 | 3.32929992675781 | 3.68939995765686 | 3.99140000343323 | 4.25010013580322 | 4.47590017318726 | 4.67600011825562 | 4.85580015182495 | 0.372099995613098 | 0.552299976348877 | 0.667900025844574 | 0.766600012779236 | 0.863900005817413 | 0.963599979877472 | 1.06550002098083 | 1.1680999994278 | 1.27020001411438 | 1.37070000171661 |
03-05-2004 | 2.42670011520386 | 3.55800008773804 | 4.33349990844727 | 4.88819980621338 | 5.30579996109009 | 5.63660001754761 | 5.91079998016357 | 6.14650011062622 | 6.35440015792847 | 6.541100025177 | 0.611100018024445 | 0.816500008106232 | 0.967899978160858 | 1.14370000362396 | 1.34469997882843 | 1.55719995498657 | 1.76950001716614 | 1.97440004348755 | 2.16840004920959 | 2.35010004043579 | 1.63670003414154 | 2.33310008049011 | 2.87829995155334 | 3.31500005722046 | 3.67319989204407 | 3.97379994392395 | 4.23150014877319 | 4.45650005340576 | 4.6560001373291 | 4.83540010452271 | 0.369100004434586 | 0.547599971294403 | 0.662199974060059 | 0.759999990463257 | 0.856500029563904 | 0.95550000667572 | 1.0566999912262 | 1.15869998931885 | 1.26020002365112 | 1.36020004749298 |
30-04-2004 | 2.41499996185303 | 3.55220007896423 | 4.33279991149902 | 4.89120006561279 | 5.31120014190674 | 5.64349985122681 | 5.91860008239746 | 6.15469980239868 | 6.36280012130737 | 6.5496997833252 | 0.611599981784821 | 0.817399978637695 | 0.969600021839142 | 1.14619994163513 | 1.34809994697571 | 1.56140005588531 | 1.77419996261597 | 1.97959995269775 | 2.17400002479553 | 2.35599994659424 | 1.62290000915527 | 2.32179999351501 | 2.86980009078979 | 3.30890011787415 | 3.66919994354248 | 3.97149991989136 | 4.23059988021851 | 4.45669984817505 | 4.65710020065308 | 4.83720016479492 | 0.369500011205673 | 0.548200011253357 | 0.662999987602234 | 0.761099994182587 | 0.857999980449677 | 0.957400023937225 | 1.05889999866486 | 1.16129994392395 | 1.26310002803802 | 1.36339998245239 |
29-04-2004 | 2.41689991950989 | 3.55710005760193 | 4.34270000457764 | 4.90530014038086 | 5.32829999923706 | 5.66239976882935 | 5.93849992752075 | 6.17519998550415 | 6.38350009918213 | 6.57030010223389 | 0.611699998378754 | 0.817700028419495 | 0.971099972724915 | 1.14939999580383 | 1.35309994220734 | 1.567999958992 | 1.78229999542236 | 1.98889994621277 | 2.1842999458313 | 2.36710000038147 | 1.62740004062653 | 2.32550001144409 | 2.87470006942749 | 3.3157000541687 | 3.67770004272461 | 3.98160004615784 | 4.24200010299683 | 4.46920013427734 | 4.67059993743896 | 4.85139989852905 | 0.369599997997284 | 0.54830002784729 | 0.663299977779388 | 0.761900007724762 | 0.859499990940094 | 0.95959997177124 | 1.06190001964569 | 1.16499996185303 | 1.26750004291534 | 1.36839997768402 |
28-04-2004 | 2.35899996757507 | 3.48219990730286 | 4.27099990844727 | 4.84119987487793 | 5.27120018005371 | 5.61070013046265 | 5.89060020446777 | 6.1298999786377 | 6.34009981155396 | 6.52839994430542 | 0.585900008678436 | 0.782299995422363 | 0.933600008487701 | 1.11259996891022 | 1.31770002841949 | 1.53380000591278 | 1.74899995326996 | 1.95620000362396 | 2.15190005302429 | 2.33489990234375 | 1.60179996490479 | 2.27810001373291 | 2.81839990615845 | 3.2564001083374 | 3.61820006370544 | 3.92300009727478 | 4.18470001220703 | 4.41319990158081 | 4.61590003967285 | 4.79790019989014 | 0.35479998588562 | 0.525099992752075 | 0.635699987411499 | 0.731800019741058 | 0.828199982643127 | 0.927699983119965 | 1.02970004081726 | 1.13269996643066 | 1.23520004749298 | 1.33609998226166 |
27-04-2004 | 2.3024001121521 | 3.4128999710083 | 4.20699977874756 | 4.78579998016357 | 5.22310018539429 | 5.56809997558594 | 5.85190010070801 | 6.09380006790161 | 6.30579996109009 | 6.49539995193481 | 0.563000023365021 | 0.75110000371933 | 0.900799989700317 | 1.08080005645752 | 1.28760004043579 | 1.50530004501343 | 1.72160005569458 | 1.92949998378754 | 2.12569999694824 | 2.30900001525879 | 1.57340002059937 | 2.23110008239746 | 2.76460003852844 | 3.20120000839233 | 3.56369996070862 | 3.8701000213623 | 4.13350009918213 | 4.36380004882812 | 4.56799983978271 | 4.75139999389648 | 0.341699987649918 | 0.504700005054474 | 0.611199975013733 | 0.705399990081787 | 0.800800025463104 | 0.900099992752075 | 1.00199997425079 | 1.10510003566742 | 1.20770001411438 | 1.30879998207092 |
26-04-2004 | 2.32969999313354 | 3.44749999046326 | 4.2451000213623 | 4.82550001144409 | 5.26350021362305 | 5.6085000038147 | 5.89200019836426 | 6.13350009918213 | 6.34509992599487 | 6.53410005569458 | 0.571600019931793 | 0.763199985027313 | 0.914900004863739 | 1.09669995307922 | 1.30499994754791 | 1.52419996261597 | 1.74199998378754 | 1.95120000839233 | 2.14840006828308 | 2.33270001411438 | 1.59409999847412 | 2.25720000267029 | 2.79419994354248 | 3.23309993743896 | 3.59730005264282 | 3.9047999382019 | 4.16900014877319 | 4.39989995956421 | 4.60449981689453 | 4.78819990158081 | 0.346799999475479 | 0.512499988079071 | 0.620800018310547 | 0.716400027275085 | 0.813000023365021 | 0.9132000207901 | 1.01610004901886 | 1.12000000476837 | 1.22339999675751 | 1.32529997825623 |
23-04-2004 | 2.30250000953674 | 3.42540001869202 | 4.23570013046265 | 4.82760000228882 | 5.27379989624023 | 5.62430000305176 | 5.91120004653931 | 6.15460014343262 | 6.36719989776611 | 6.55670022964478 | 0.56470000743866 | 0.754199981689453 | 0.907599985599518 | 1.09270000457764 | 1.30460000038147 | 1.52699995040894 | 1.74749994277954 | 1.95879995822906 | 2.15779995918274 | 2.34340000152588 | 1.57739996910095 | 2.23569989204407 | 2.7746000289917 | 3.21760010719299 | 3.58610010147095 | 3.89770007133484 | 4.16550016403198 | 4.39930009841919 | 4.60640001296997 | 4.79209995269775 | 0.342999994754791 | 0.506399989128113 | 0.614000022411346 | 0.709800004959106 | 0.807299971580505 | 0.908599972724915 | 1.01279997825623 | 1.11800003051758 | 1.22259998321533 | 1.32550001144409 |
22-04-2004 | 2.19889998435974 | 3.31329989433289 | 4.14029979705811 | 4.7512001991272 | 5.21260023117065 | 5.5738000869751 | 5.86780023574829 | 6.11590003967285 | 6.33160018920898 | 6.52309989929199 | 0.531899988651276 | 0.709699988365173 | 0.861999988555908 | 1.05019998550415 | 1.26610004901886 | 1.4922000169754 | 1.71539998054504 | 1.92869997024536 | 2.12910008430481 | 2.31559991836548 | 1.51180005073547 | 2.14709997177124 | 2.68070006370544 | 3.12569999694824 | 3.49900007247925 | 3.81579995155334 | 4.08860015869141 | 4.32690000534058 | 4.5378999710083 | 4.72709989547729 | 0.324299991130829 | 0.477100014686584 | 0.579200029373169 | 0.672699987888336 | 0.769500017166138 | 0.871100008487701 | 0.975799977779388 | 1.08169996738434 | 1.18710005283356 | 1.29069995880127 |
21-04-2004 | 2.22350001335144 | 3.34899997711182 | 4.18489980697632 | 4.80159997940063 | 5.26660013198853 | 5.62970018386841 | 5.92449998855591 | 6.17280006408691 | 6.38810014724731 | 6.57910013198853 | 0.540499985218048 | 0.722000002861023 | 0.877499997615814 | 1.06889998912811 | 1.28799998760223 | 1.51699995994568 | 1.74279999732971 | 1.95840001106262 | 2.16070008277893 | 2.34890007972717 | 1.53139996528625 | 2.17199993133545 | 2.71079993247986 | 3.16020011901855 | 3.53699994087219 | 3.85669994354248 | 4.13170003890991 | 4.37169981002808 | 4.58409976959229 | 4.77419996261597 | 0.32940000295639 | 0.484899997711182 | 0.589100003242493 | 0.684300005435944 | 0.782899975776672 | 0.886099994182587 | 0.992500007152557 | 1.09990000724792 | 1.20659995079041 | 1.31159996986389 |
20-04-2004 | 2.13910007476807 | 3.26460003852844 | 4.11780023574829 | 4.75220012664795 | 5.23059988021851 | 5.60290002822876 | 5.90380001068115 | 6.15590000152588 | 6.37360000610352 | 6.5661997795105 | 0.517599999904633 | 0.691200017929077 | 0.846800029277802 | 1.04149997234344 | 1.26460003852844 | 1.49699997901917 | 1.72560000419617 | 1.94319999217987 | 2.1470000743866 | 2.33610010147095 | 1.4724999666214 | 2.09899997711182 | 2.63669991493225 | 3.09019994735718 | 3.47250008583069 | 3.79780006408691 | 4.07779979705811 | 4.32219982147217 | 4.53830003738403 | 4.73169994354248 | 0.316500008106232 | 0.464599996805191 | 0.565100014209747 | 0.659099996089935 | 0.757600009441376 | 0.861400008201599 | 0.968699991703033 | 1.07700002193451 | 1.18470001220703 | 1.29050004482269 |
19-04-2004 | 2.1029999256134 | 3.22370004653931 | 4.07929992675781 | 4.7172999382019 | 5.19890022277832 | 5.57369995117188 | 5.87629985809326 | 6.12960004806519 | 6.34829998016357 | 6.54160022735596 | 0.506500005722046 | 0.675899982452393 | 0.830399990081787 | 1.02509999275208 | 1.24829995632172 | 1.48090004920959 | 1.70949995517731 | 1.92700004577637 | 2.13059997558594 | 2.31949996948242 | 1.44770002365112 | 2.06680011749268 | 2.60190010070801 | 3.05489993095398 | 3.43770003318787 | 3.76360011100769 | 4.04449987411499 | 4.28980016708374 | 4.50659990310669 | 4.70060014724731 | 0.310099989175797 | 0.454600006341934 | 0.553099989891052 | 0.646000027656555 | 0.743799984455109 | 0.847299993038177 | 0.954200029373169 | 1.06239998340607 | 1.16989994049072 | 1.27550005912781 |
16-04-2004 | 2.08100008964539 | 3.20020008087158 | 4.05789995193481 | 4.69840002059937 | 5.18209981918335 | 5.55840015411377 | 5.86199998855591 | 6.11609983444214 | 6.33540010452271 | 6.52899980545044 | 0.500699996948242 | 0.667999982833862 | 0.822000026702881 | 1.01670002937317 | 1.24010002613068 | 1.47290003299713 | 1.70150005817413 | 1.9190000295639 | 2.1224000453949 | 2.31130003929138 | 1.43089997768402 | 2.04670000076294 | 2.58100008964539 | 3.03419995307922 | 3.41759991645813 | 3.7441999912262 | 4.0258002281189 | 4.27159976959229 | 4.48899984359741 | 4.68349981307983 | 0.306699991226196 | 0.449400007724762 | 0.546899974346161 | 0.63919997215271 | 0.736699998378754 | 0.839999973773956 | 0.946900010108948 | 1.05490005016327 | 1.16240000724792 | 1.26789999008179 |
15-04-2004 | 2.12199997901917 | 3.24340009689331 | 4.09910011291504 | 4.73689985275269 | 5.21829986572266 | 5.59280014038086 | 5.89510011672974 | 6.14809989929199 | 6.36649990081787 | 6.55950021743774 | 0.509999990463257 | 0.680800020694733 | 0.836099982261658 | 1.03149998188019 | 1.255499958992 | 1.48880004882812 | 1.71800005435944 | 1.93610000610352 | 2.14030003547668 | 2.32969999313354 | 1.46570003032684 | 2.08550000190735 | 2.62100005149841 | 3.07410001754761 | 3.45700001716614 | 3.78290009498596 | 4.06379985809326 | 4.30889987945557 | 4.52570009231567 | 4.71960020065308 | 0.312099993228912 | 0.45770001411438 | 0.556999981403351 | 0.65039998292923 | 0.748700022697449 | 0.85259997844696 | 0.95990002155304 | 1.06850004196167 | 1.17630004882812 | 1.28229999542236 |
14-04-2004 | 2.09820008277893 | 3.21140003204346 | 4.06869983673096 | 4.71019983291626 | 5.19500017166138 | 5.57200002670288 | 5.8762001991272 | 6.13049983978271 | 6.34969997406006 | 6.54330015182495 | 0.498100012540817 | 0.664600014686584 | 0.819100022315979 | 1.01499998569489 | 1.23979997634888 | 1.47389996051788 | 1.70379996299744 | 1.92229998111725 | 2.12669992446899 | 2.31640005111694 | 1.45749998092651 | 2.06669998168945 | 2.59800004959106 | 3.04970002174377 | 3.43239998817444 | 3.75880002975464 | 4.04029989242554 | 4.28609991073608 | 4.50349998474121 | 4.69799995422363 | 0.305299997329712 | 0.447100013494492 | 0.544300019741058 | 0.636699974536896 | 0.734499990940094 | 0.838199973106384 | 0.945599973201752 | 1.05410003662109 | 1.16209995746613 | 1.26820003986359 |
13-04-2004 | 2.00629997253418 | 3.10890007019043 | 3.97709989547729 | 4.63250017166138 | 5.12860012054443 | 5.51389980316162 | 5.82359981536865 | 6.08169984817505 | 6.30359983444214 | 6.49900007247925 | 0.46849998831749 | 0.624100029468536 | 0.776799976825714 | 0.974399983882904 | 1.20150005817413 | 1.43770003318787 | 1.6690000295639 | 1.8885999917984 | 2.09349989891052 | 2.28340005874634 | 1.39859998226166 | 1.98710000514984 | 2.51230001449585 | 2.96429991722107 | 3.34980010986328 | 3.67960000038147 | 3.96449995040894 | 4.21350002288818 | 4.43370008468628 | 4.63059997558594 | 0.288399994373322 | 0.42059999704361 | 0.512700021266937 | 0.60259997844696 | 0.699299991130829 | 0.802699983119965 | 0.910099983215332 | 1.0188000202179 | 1.12699997425079 | 1.2331999540329 |
12-04-2004 | 1.92009997367859 | 2.99830007553101 | 3.8649001121521 | 4.52500009536743 | 5.0265998840332 | 5.41660022735596 | 5.73000001907349 | 5.99109983444214 | 6.2153000831604 | 6.41270017623901 | 0.434500008821487 | 0.577300012111664 | 0.725499987602234 | 0.921500027179718 | 1.14779996871948 | 1.38320004940033 | 1.61360001564026 | 1.83210003376007 | 2.0359001159668 | 2.22480010986328 | 1.34940004348755 | 1.91170001029968 | 2.42459988594055 | 2.87100005149841 | 3.25419998168945 | 3.58340001106262 | 3.86840009689331 | 4.11789989471436 | 4.33869981765747 | 4.53649997711182 | 0.268799990415573 | 0.390100002288818 | 0.475899994373322 | 0.561900019645691 | 0.6560999751091 | 0.757700026035309 | 0.863600015640259 | 0.971199989318848 | 1.07829999923706 | 1.18359994888306 |
09-04-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
08-04-2004 | 1.89059996604919 | 2.958899974823 | 3.82340002059937 | 4.48400020599365 | 4.98680019378662 | 5.37799978256226 | 5.69250011444092 | 5.95440006256104 | 6.1793999671936 | 6.37739992141724 | 0.422399997711182 | 0.560400009155273 | 0.706700026988983 | 0.901700019836426 | 1.12740004062653 | 1.36220002174377 | 1.59189999103546 | 1.80970001220703 | 2.01300001144409 | 2.20129990577698 | 1.33299994468689 | 1.88580000400543 | 2.39369988441467 | 2.83750009536743 | 3.21930003166199 | 3.54780006408691 | 3.83240008354187 | 4.08179998397827 | 4.30259990692139 | 4.50040006637573 | 0.261799991130829 | 0.379099994897842 | 0.462599992752075 | 0.547100007534027 | 0.64029997587204 | 0.74099999666214 | 0.846300005912781 | 0.953299999237061 | 1.0599000453949 | 1.16470003128052 |
07-04-2004 | 1.86839997768402 | 2.92729997634888 | 3.79180002212524 | 4.45480012893677 | 4.9601001739502 | 5.35330009460449 | 5.66919994354248 | 5.93219995498657 | 6.15799999237061 | 6.35669994354248 | 0.410699993371964 | 0.544300019741058 | 0.689499974250793 | 0.884599983692169 | 1.11070001125336 | 1.3458000421524 | 1.5757999420166 | 1.79379999637604 | 1.9970999956131 | 2.18540000915527 | 1.32589995861053 | 1.86810004711151 | 2.37129998207092 | 2.8131000995636 | 3.19420003890991 | 3.52259993553162 | 3.80739998817444 | 4.05700016021729 | 4.27820014953613 | 4.47629976272583 | 0.255100011825562 | 0.368600010871887 | 0.449999988079071 | 0.53329998254776 | 0.625899970531464 | 0.726300001144409 | 0.831300020217896 | 0.938099980354309 | 1.04460000991821 | 1.14939999580383 |
06-04-2004 | 1.86909997463226 | 2.92650008201599 | 3.79130005836487 | 4.45489978790283 | 4.96080017089844 | 5.35430002212524 | 5.67059993743896 | 5.93370008468628 | 6.15959978103638 | 6.35830020904541 | 0.409299999475479 | 0.542400002479553 | 0.687600016593933 | 0.883000016212463 | 1.10950005054474 | 1.3449000120163 | 1.57529997825623 | 1.79349994659424 | 1.99699997901917 | 2.18549990653992 | 1.32949995994568 | 1.86969995498657 | 2.37210011482239 | 2.81360006332397 | 3.19470000267029 | 3.52309989929199 | 3.80809998512268 | 4.05779981613159 | 4.27909994125366 | 4.47730016708374 | 0.254299998283386 | 0.367399990558624 | 0.448500007390976 | 0.531799972057343 | 0.624400019645691 | 0.724799990653992 | 0.829999983310699 | 0.936900019645691 | 1.04359996318817 | 1.14849996566772 |
05-04-2004 | 1.88919997215271 | 2.94350004196167 | 3.80780005455017 | 4.4717001914978 | 4.97779989242554 | 5.37150001525879 | 5.68779993057251 | 5.9507999420166 | 6.17659997940063 | 6.37510013580322 | 0.409799993038177 | 0.543299973011017 | 0.689199984073639 | 0.885500013828278 | 1.11300003528595 | 1.34949994087219 | 1.58080005645752 | 1.79990005493164 | 2.00430011749268 | 2.19339990615845 | 1.35409998893738 | 1.89110004901886 | 2.39190006256104 | 2.83260011672974 | 3.21329998970032 | 3.54150009155273 | 3.82629990577698 | 4.0757999420166 | 4.29699993133545 | 4.4951000213623 | 0.254700005054474 | 0.367900013923645 | 0.449299991130829 | 0.532899975776672 | 0.625800013542175 | 0.726700007915497 | 0.832300007343292 | 0.93970000743866 | 1.04680001735687 | 1.15209996700287 |
02-04-2004 | 1.78900003433228 | 2.80979990959167 | 3.67219996452332 | 4.34280014038086 | 4.85659980773926 | 5.25670003890991 | 5.57789993286133 | 5.84469985961914 | 6.07340002059937 | 6.27440023422241 | 0.365900009870529 | 0.482699990272522 | 0.623199999332428 | 0.818199992179871 | 1.04550004005432 | 1.28170001506805 | 1.51259994506836 | 1.73090004920959 | 1.93439996242523 | 2.12269997596741 | 1.30519998073578 | 1.80610001087189 | 2.28990006446838 | 2.72300004959106 | 3.10060000419617 | 3.42790007591248 | 3.71289992332458 | 3.96309995651245 | 4.18520021438599 | 4.38430023193359 | 0.229399994015694 | 0.328399986028671 | 0.401600003242493 | 0.480500012636185 | 0.57039999961853 | 0.669300019741058 | 0.773400008678436 | 0.879599988460541 | 0.985599994659424 | 1.0900000333786 |
01-04-2004 | 1.58159995079041 | 2.54850006103516 | 3.41280007362366 | 4.09929990768433 | 4.62939977645874 | 5.04269981384277 | 5.37389993667603 | 5.64830017089844 | 5.88280010223389 | 6.08839988708496 | 0.285199999809265 | 0.3716000020504 | 0.502600014209747 | 0.695599973201752 | 0.922699987888336 | 1.15869998931885 | 1.38870000839233 | 1.60570001602173 | 1.80739998817444 | 1.99399995803833 | 1.18760001659393 | 1.62619996070862 | 2.08240008354187 | 2.50440001487732 | 2.87870001792908 | 3.2063000202179 | 3.49309992790222 | 3.74580001831055 | 3.97049999237061 | 4.17229986190796 | 0.183100000023842 | 0.256000012159348 | 0.314399987459183 | 0.384499996900558 | 0.469099998474121 | 0.564400017261505 | 0.665799975395203 | 0.769900023937225 | 0.874100029468536 | 0.976899981498718 |
31-03-2004 | 1.5407999753952 | 2.49950003623962 | 3.36680006980896 | 4.05849981307983 | 4.59310007095337 | 5.00990009307861 | 5.3435001373291 | 5.61959981918335 | 5.855299949646 | 6.06180000305176 | 0.270000010728836 | 0.350699990987778 | 0.480399996042252 | 0.673799991607666 | 0.901700019836426 | 1.13839995861053 | 1.36880004405975 | 1.58599996566772 | 1.7878999710083 | 1.97440004348755 | 1.16460001468658 | 1.59140002727509 | 2.04329991340637 | 2.46429991722107 | 2.83890008926392 | 3.16729998588562 | 3.45519995689392 | 3.70900011062622 | 3.93470001220703 | 4.13730001449585 | 0.174300000071526 | 0.242300003767014 | 0.298000007867813 | 0.366699993610382 | 0.450599998235703 | 0.545499980449677 | 0.646799981594086 | 0.750800013542175 | 0.854900002479553 | 0.95770001411438 |
30-03-2004 | 1.5813000202179 | 2.54900002479553 | 3.41589999198914 | 4.10470008850098 | 4.63640022277832 | 5.05079984664917 | 5.38269996643066 | 5.65740013122559 | 5.89200019836426 | 6.09770011901855 | 0.284500002861023 | 0.370700001716614 | 0.50220000743866 | 0.696099996566772 | 0.924199998378754 | 1.16110002994537 | 1.3918000459671 | 1.60940003395081 | 1.81169998645782 | 1.99870002269745 | 1.18959999084473 | 1.62709999084473 | 2.08360004425049 | 2.5064001083374 | 2.88159990310669 | 3.20989990234375 | 3.4974000453949 | 3.75079989433289 | 3.97589993476868 | 4.17799997329712 | 0.182699993252754 | 0.255299985408783 | 0.313800007104874 | 0.384099990129471 | 0.46900001168251 | 0.564599990844727 | 0.666400015354156 | 0.770799994468689 | 0.875400006771088 | 0.978500008583069 |
29-03-2004 | 1.56729996204376 | 2.52760004997253 | 3.39199995994568 | 4.0802001953125 | 4.61210012435913 | 5.02680015563965 | 5.35909986495972 | 5.63420009613037 | 5.86920022964478 | 6.07520008087158 | 0.277200013399124 | 0.360500007867813 | 0.490700006484985 | 0.683899998664856 | 0.911400020122528 | 1.14769995212555 | 1.3779000043869 | 1.59510004520416 | 1.79700005054474 | 1.98360002040863 | 1.18410003185272 | 1.61520004272461 | 2.06809997558594 | 2.4886999130249 | 2.86249995231628 | 3.19000005722046 | 3.47690010070801 | 3.72989988327026 | 3.95490002632141 | 4.15679979324341 | 0.178399994969368 | 0.248699992895126 | 0.3057000041008 | 0.375099986791611 | 0.459199994802475 | 0.554300010204315 | 0.655600011348724 | 0.759700000286102 | 0.86379998922348 | 0.966600000858307 |
26-03-2004 | 1.52390003204346 | 2.46749997138977 | 3.32520008087158 | 4.01119995117188 | 4.54260015487671 | 4.95779991149902 | 5.29080009460449 | 5.56689977645874 | 5.8028998374939 | 6.00990009307861 | 0.259400010108948 | 0.335700005292892 | 0.462399989366531 | 0.652999997138977 | 0.878199994564056 | 1.11249995231628 | 1.34080004692078 | 1.55620002746582 | 1.75650000572205 | 1.94179999828339 | 1.15799999237061 | 1.57560002803802 | 2.02029991149902 | 2.43589997291565 | 2.80629992485046 | 3.13170003890991 | 3.41709995269775 | 3.66910004615784 | 3.89339995384216 | 4.09490013122559 | 0.168099999427795 | 0.232700005173683 | 0.286100000143051 | 0.352999985218048 | 0.43520000576973 | 0.528500020503998 | 0.628400027751923 | 0.731100022792816 | 0.833999991416931 | 0.935599982738495 |
25-03-2004 | 1.45319998264313 | 2.37299990653992 | 3.22480010986328 | 3.9109001159668 | 4.4443998336792 | 4.86189985275269 | 5.19719982147217 | 5.47520017623901 | 5.71290016174316 | 5.92159986495972 | 0.230900004506111 | 0.296099990606308 | 0.418099999427795 | 0.606000006198883 | 0.829100012779236 | 1.06140005588531 | 1.28779995441437 | 1.50139999389648 | 1.70000004768372 | 1.88370001316071 | 1.1168999671936 | 1.51259994506836 | 1.9456000328064 | 2.35459995269775 | 2.72149991989136 | 3.04480004310608 | 3.32909989356995 | 3.58049988746643 | 3.80460000038147 | 4.00600004196167 | 0.151600003242493 | 0.207000002264977 | 0.254900008440018 | 0.31810000538826 | 0.397700011730194 | 0.488999992609024 | 0.587000012397766 | 0.688099980354309 | 0.789699971675873 | 0.889999985694885 |
24-03-2004 | 1.45379996299744 | 2.36560010910034 | 3.21099996566772 | 3.89289999008179 | 4.42379999160767 | 4.83970022201538 | 5.1742000579834 | 5.45190000534058 | 5.68959999084473 | 5.8983998298645 | 0.227500006556511 | 0.29109999537468 | 0.41159999370575 | 0.597899973392487 | 0.819500029087067 | 1.05050003528595 | 1.27559995651245 | 1.48829996585846 | 1.68610000610352 | 1.8691999912262 | 1.12119996547699 | 1.51310002803802 | 1.94229996204376 | 2.34820008277893 | 2.71239995956421 | 3.03369998931885 | 3.31640005111694 | 3.56640005111694 | 3.78940010070801 | 3.99009990692139 | 0.149599999189377 | 0.203899994492531 | 0.250900000333786 | 0.313300013542175 | 0.391999989748001 | 0.482499986886978 | 0.579900026321411 | 0.680299997329712 | 0.781199991703033 | 0.880900025367737 |
23-03-2004 | 1.45620000362396 | 2.3685998916626 | 3.2153000831604 | 3.89840006828308 | 4.43009996414185 | 4.84660005569458 | 5.18130016326904 | 5.45909976959229 | 5.69689989089966 | 5.90560007095337 | 0.227599993348122 | 0.291299998760223 | 0.412200003862381 | 0.59909999370575 | 0.821300029754639 | 1.05270004272461 | 1.27839994430542 | 1.49140000343323 | 1.68959999084473 | 1.87300002574921 | 1.12479996681213 | 1.51610004901886 | 1.94550001621246 | 2.35179996490479 | 2.71650004386902 | 3.03819990158081 | 3.32119989395142 | 3.57159996032715 | 3.79480004310608 | 3.99569988250732 | 0.149700000882149 | 0.203999996185303 | 0.25110000371933 | 0.31360000371933 | 0.392599999904633 | 0.483300000429153 | 0.580900013446808 | 0.681599974632263 | 0.782700002193451 | 0.882700026035309 |
22-03-2004 | 1.4699000120163 | 2.38669991493225 | 3.23399996757507 | 3.91639995574951 | 4.44729995727539 | 4.86299991607666 | 5.19719982147217 | 5.47450017929077 | 5.71190023422241 | 5.92040014266968 | 0.233300000429153 | 0.299199998378754 | 0.420800000429153 | 0.607999980449677 | 0.830399990081787 | 1.06200003623962 | 1.2878999710083 | 1.50109994411469 | 1.69949996471405 | 1.88300001621246 | 1.13209998607635 | 1.52799999713898 | 1.95959997177124 | 2.36700010299683 | 2.73219990730286 | 3.05399990081787 | 3.3371000289917 | 3.58750009536743 | 3.81060004234314 | 4.01140022277832 | 0.152999997138977 | 0.209099993109703 | 0.257299989461899 | 0.320499986410141 | 0.399899989366531 | 0.49099999666214 | 0.588800013065338 | 0.68970000743866 | 0.791000008583069 | 0.891099989414215 |
19-03-2004 | 1.5048999786377 | 2.43420004844666 | 3.28309988975525 | 3.96379995346069 | 4.49240016937256 | 4.90619993209839 | 5.23880004882812 | 5.51480007171631 | 5.7512001991272 | 5.95879983901978 | 0.24889999628067 | 0.320800006389618 | 0.444499999284744 | 0.63239997625351 | 0.855099976062775 | 1.08700001239777 | 1.31319999694824 | 1.52690005302429 | 1.7257000207901 | 1.90960001945496 | 1.14919996261597 | 1.55789995193481 | 1.99580001831055 | 2.40619993209839 | 2.77279996871948 | 3.0952000617981 | 3.37849998474121 | 3.62879991531372 | 3.85179996490479 | 4.05229997634888 | 0.161899998784065 | 0.223100006580353 | 0.274199992418289 | 0.339199990034103 | 0.419800013303757 | 0.511699974536896 | 0.610099971294403 | 0.711499989032745 | 0.813300013542175 | 0.913900017738342 |
18-03-2004 | 1.47720003128052 | 2.39479994773865 | 3.24169993400574 | 3.92339992523193 | 4.45359992980957 | 4.86889982223511 | 5.20270013809204 | 5.4798002243042 | 5.71700000762939 | 5.92530012130737 | 0.235499992966652 | 0.302199989557266 | 0.424100011587143 | 0.611299991607666 | 0.833599984645844 | 1.06519997119904 | 1.291100025177 | 1.50429999828339 | 1.70270001888275 | 1.88629996776581 | 1.13730001449585 | 1.53450000286102 | 1.96659994125366 | 2.37409996986389 | 2.73920011520386 | 3.06089997291565 | 3.34380006790161 | 3.59400010108948 | 3.81699991226196 | 4.01760005950928 | 0.154200002551079 | 0.211099997162819 | 0.259600013494492 | 0.323100000619888 | 0.402599990367889 | 0.493699997663498 | 0.591600000858307 | 0.692499995231628 | 0.793900012969971 | 0.89410001039505 |
17-03-2004 | 1.43980002403259 | 2.34509992599487 | 3.19210004806519 | 3.87730002403259 | 4.41099977493286 | 4.82910013198853 | 5.16499996185303 | 5.44360017776489 | 5.68200016021729 | 5.89120006561279 | 0.218700006604195 | 0.279100000858307 | 0.399199992418289 | 0.586199998855591 | 0.808799982070923 | 1.04069995880127 | 1.26670002937317 | 1.47990000247955 | 1.67820000648499 | 1.86160004138947 | 1.1201000213623 | 1.50329995155334 | 1.92910003662109 | 2.333899974823 | 2.6981999874115 | 3.01990008354187 | 3.30310010910034 | 3.55380010604858 | 3.77729988098145 | 3.97849988937378 | 0.144600003957748 | 0.195999994874001 | 0.241500005125999 | 0.303200006484985 | 0.38170000910759 | 0.472299993038177 | 0.569700002670288 | 0.670300006866455 | 0.771399974822998 | 0.871399998664856 |
16-03-2004 | 1.43799996376038 | 2.34640002250671 | 3.19849991798401 | 3.88790011405945 | 4.42460012435913 | 4.84460020065308 | 5.18160009384155 | 5.46080017089844 | 5.69939994812012 | 5.90869998931885 | 0.218199998140335 | 0.278699994087219 | 0.399800002574921 | 0.58840000629425 | 0.812699973583221 | 1.04610002040863 | 1.27339994907379 | 1.48769998550415 | 1.68690001964569 | 1.87100005149841 | 1.12090003490448 | 1.50339996814728 | 1.93040001392365 | 2.3371000289917 | 2.70320010185242 | 3.02649998664856 | 3.31110000610352 | 3.56279993057251 | 3.78730010986328 | 3.98920011520386 | 0.144400000572205 | 0.195600003004074 | 0.241300001740456 | 0.303400009870529 | 0.382499992847443 | 0.473699986934662 | 0.571799993515015 | 0.672999978065491 | 0.774800002574921 | 0.875299990177155 |
15-03-2004 | 1.48500001430511 | 2.41039991378784 | 3.26780009269714 | 3.95799994468689 | 4.49389982223511 | 4.91270017623901 | 5.24849987030029 | 5.52650022506714 | 5.76399993896484 | 5.97209978103638 | 0.23759999871254 | 0.3057000041008 | 0.430200010538101 | 0.620999991893768 | 0.847000002861023 | 1.08200001716614 | 1.31089997291565 | 1.52660000324249 | 1.72710001468658 | 1.91240000724792 | 1.14789998531342 | 1.54540002346039 | 1.98080003261566 | 2.39240002632141 | 2.76139998435974 | 3.08640003204346 | 3.37210011482239 | 3.62450003623962 | 3.84940004348755 | 4.05140018463135 | 0.155599996447563 | 0.213100001215935 | 0.262600004673004 | 0.327199995517731 | 0.408300012350082 | 0.500999987125397 | 0.600499987602234 | 0.702899992465973 | 0.8057000041008 | 0.90719997882843 |
12-03-2004 | 1.4699000120163 | 2.39680004119873 | 3.2581000328064 | 3.95199990272522 | 4.49060010910034 | 4.91120004653931 | 5.24809980392456 | 5.52680015563965 | 5.76469993591309 | 5.97310018539429 | 0.234300002455711 | 0.30120000243187 | 0.425999999046326 | 0.61760002374649 | 0.844500005245209 | 1.08029997348785 | 1.30970001220703 | 1.52600002288818 | 1.72679996490479 | 1.91240000724792 | 1.13639998435974 | 1.53219997882843 | 1.96819996833801 | 2.38100004196167 | 2.75130009651184 | 3.07760000228882 | 3.36450004577637 | 3.61779999732971 | 3.84349989891052 | 4.04619979858398 | 0.153699994087219 | 0.210199996829033 | 0.259200006723404 | 0.32370001077652 | 0.404900014400482 | 0.49779999256134 | 0.597500026226044 | 0.700200021266937 | 0.803300023078918 | 0.904999971389771 |
11-03-2004 | 1.45439994335175 | 2.37969994544983 | 3.24279999732971 | 3.93880009651184 | 4.47930002212524 | 4.90119981765747 | 5.23899984359741 | 5.51840019226074 | 5.75670003890991 | 5.96540021896362 | 0.229499995708466 | 0.294699996709824 | 0.419200003147125 | 0.611000001430511 | 0.838199973106384 | 1.07430005073547 | 1.30390000343323 | 1.52030003070831 | 1.72119998931885 | 1.90680003166199 | 1.12600004673004 | 1.51859998703003 | 1.9536999464035 | 2.36649990081787 | 2.73729991912842 | 3.06419992446899 | 3.35159993171692 | 3.60549998283386 | 3.83159995079041 | 4.0346999168396 | 0.150999993085861 | 0.205899998545647 | 0.254099994897842 | 0.318199992179871 | 0.399199992418289 | 0.492000013589859 | 0.59170001745224 | 0.694400012493134 | 0.797500014305115 | 0.8992999792099 |
10-03-2004 | 1.44089996814728 | 2.36479997634888 | 3.22839999198914 | 3.92540001869202 | 4.46659994125366 | 4.88920021057129 | 5.22749996185303 | 5.50710010528564 | 5.74569988250732 | 5.95469999313354 | 0.225899994373322 | 0.289799988269806 | 0.413800001144409 | 0.605400025844574 | 0.832499980926514 | 1.06840002536774 | 1.29789996147156 | 1.51400005817413 | 1.7146999835968 | 1.90009999275208 | 1.11539995670319 | 1.5061000585556 | 1.9404000043869 | 2.35310006141663 | 2.72399997711182 | 3.05100011825562 | 3.33859992027283 | 3.59270000457764 | 3.81900000572205 | 4.02229976654053 | 0.149000003933907 | 0.20270000398159 | 0.250200003385544 | 0.314000010490417 | 0.394600003957748 | 0.487300008535385 | 0.5867999792099 | 0.689400017261505 | 0.79229998588562 | 0.893899977207184 |
09-03-2004 | 1.43379998207092 | 2.3649001121521 | 3.23449993133545 | 3.93569993972778 | 4.47959995269775 | 4.90369987487793 | 5.24289989471436 | 5.52299976348877 | 5.76179981231689 | 5.97069978713989 | 0.227899998426437 | 0.292800009250641 | 0.417899996042252 | 0.610700011253357 | 0.83899998664856 | 1.07599997520447 | 1.3063999414444 | 1.52330005168915 | 1.72459995746613 | 1.91050004959106 | 1.10520005226135 | 1.49930000305176 | 1.93700003623962 | 2.35260009765625 | 2.72589993476868 | 3.05489993095398 | 3.34409999847412 | 3.59949994087219 | 3.82680010795593 | 4.0310001373291 | 0.150099992752075 | 0.204500004649162 | 0.252600014209747 | 0.316900014877319 | 0.398200005292892 | 0.491400003433228 | 0.591499984264374 | 0.694599986076355 | 0.797999978065491 | 0.900099992752075 |
08-03-2004 | 1.47599995136261 | 2.42880010604858 | 3.30489993095398 | 4.00699996948242 | 4.55000019073486 | 4.97279977798462 | 5.3105001449585 | 5.58930015563965 | 5.82679986953735 | 6.03450012207031 | 0.249899998307228 | 0.323300004005432 | 0.45210000872612 | 0.646899998188019 | 0.876600027084351 | 1.11500000953674 | 1.34660005569458 | 1.56459999084473 | 1.76699995994568 | 1.95379996299744 | 1.12189996242523 | 1.53509998321533 | 1.98339998722076 | 2.40520000457764 | 2.78220009803772 | 3.11350011825562 | 3.40400004386902 | 3.6603000164032 | 3.88809990882874 | 4.09259986877441 | 0.162900000810623 | 0.224299997091293 | 0.276699990034103 | 0.343800008296967 | 0.427100002765656 | 0.521899998188019 | 0.623300015926361 | 0.727500021457672 | 0.831900000572205 | 0.934899985790253 |
05-03-2004 | 1.54949998855591 | 2.53139996528625 | 3.41170001029968 | 4.1104998588562 | 4.64879989624023 | 5.06729984283447 | 5.4015998840332 | 5.67770004272461 | 5.91300010681152 | 6.11889982223511 | 0.284599989652634 | 0.371300011873245 | 0.504700005054474 | 0.700999975204468 | 0.931500017642975 | 1.17040002346039 | 1.40279996395111 | 1.6217999458313 | 1.82509994506836 | 2.01279997825623 | 1.15450000762939 | 1.59710001945496 | 2.06010007858276 | 2.48900008201599 | 2.86949992179871 | 3.20230007171631 | 3.49349999427795 | 3.74970006942749 | 3.97729992866516 | 4.18139982223511 | 0.182799994945526 | 0.255499988794327 | 0.314399987459183 | 0.385399997234344 | 0.471300005912781 | 0.567900002002716 | 0.670700013637543 | 0.776099979877472 | 0.881500005722046 | 0.985400021076202 |
04-03-2004 | 1.68659996986389 | 2.70880007743835 | 3.59570002555847 | 4.29050016403198 | 4.82270002365112 | 5.23540019989014 | 5.56470012664795 | 5.83669996261597 | 6.06850004196167 | 6.27129983901978 | 0.337500005960464 | 0.444599986076355 | 0.586000025272369 | 0.786199986934662 | 1.01950001716614 | 1.26110005378723 | 1.49619996547699 | 1.71780002117157 | 1.92369997501373 | 2.11380004882812 | 1.23629999160767 | 1.71889996528625 | 2.20199990272522 | 2.64109992980957 | 3.02649998664856 | 3.3617000579834 | 3.65370011329651 | 3.91000008583069 | 4.13730001449585 | 4.3407998085022 | 0.21340000629425 | 0.303200006484985 | 0.372099995613098 | 0.449600011110306 | 0.539900004863739 | 0.639999985694885 | 0.745700001716614 | 0.853500008583069 | 0.961099982261658 | 1.06700003147125 |
03-03-2004 | 1.6981999874115 | 2.72630000114441 | 3.61779999732971 | 4.31559991836548 | 4.84959983825684 | 5.26319980621338 | 5.59289979934692 | 5.8649001121521 | 6.09660005569458 | 6.29909992218018 | 0.342000007629395 | 0.45100000500679 | 0.593999981880188 | 0.795799970626831 | 1.03059995174408 | 1.27369999885559 | 1.50999999046326 | 1.73280000686646 | 1.93959999084473 | 2.13050007820129 | 1.24500000476837 | 1.73049998283386 | 2.2163999080658 | 2.65779995918274 | 3.04509997367859 | 3.38170003890991 | 3.67490005493164 | 3.93210005760193 | 4.16009998321533 | 4.36399984359741 | 0.216100007295609 | 0.307300001382828 | 0.37720000743866 | 0.455599993467331 | 0.546800017356873 | 0.647700011730194 | 0.754199981689453 | 0.86269998550415 | 0.971000015735626 | 1.07760000228882 |
02-03-2004 | 1.67079997062683 | 2.69479990005493 | 3.5896999835968 | 4.29209995269775 | 4.82989978790283 | 5.2463002204895 | 5.57789993286133 | 5.85120010375977 | 6.08370018005371 | 6.28679990768433 | 0.332100003957748 | 0.437599986791611 | 0.579999983310699 | 0.782500028610229 | 1.01830005645752 | 1.26219999790192 | 1.49919998645782 | 1.72239995002747 | 1.92949998378754 | 2.12059998512268 | 1.22930002212524 | 1.70739996433258 | 2.19090008735657 | 2.63229990005493 | 3.02040004730225 | 3.35809993743896 | 3.65229988098145 | 3.91059994697571 | 4.1395001411438 | 4.34429979324341 | 0.210400000214577 | 0.298400014638901 | 0.366699993610382 | 0.4442999958992 | 0.535199999809265 | 0.636099994182587 | 0.74260002374649 | 0.851300001144409 | 0.959699988365173 | 1.06640005111694 |
01-03-2004 | 1.62609994411469 | 2.64240002632141 | 3.53949999809265 | 4.24620008468628 | 4.7878999710083 | 5.207200050354 | 5.54099988937378 | 5.81589984893799 | 6.04949998855591 | 6.25360012054443 | 0.317200005054474 | 0.417100012302399 | 0.557900011539459 | 0.760299980640411 | 0.996200025081635 | 1.24030005931854 | 1.47730004787445 | 1.70029997825623 | 1.9070999622345 | 2.09789991378784 | 1.20039999485016 | 1.66799998283386 | 2.14739990234375 | 2.58769989013672 | 2.97589993476868 | 3.31430006027222 | 3.60940003395081 | 3.86849999427795 | 4.09819984436035 | 4.30369997024536 | 0.201900005340576 | 0.284999996423721 | 0.350600004196167 | 0.426699995994568 | 0.516700029373169 | 0.616999983787537 | 0.723100006580353 | 0.831499993801117 | 0.939599990844727 | 1.04610002040863 |
27-02-2004 | 1.62810003757477 | 2.64939999580383 | 3.54879999160767 | 4.2564001083374 | 4.79850006103516 | 5.21789979934692 | 5.55170011520386 | 5.82639980316162 | 6.05999994277954 | 6.26389980316162 | 0.320699989795685 | 0.421999990940094 | 0.56360000371933 | 0.766300022602081 | 1.0025999546051 | 1.24689996242523 | 1.48409998416901 | 1.70729994773865 | 1.91439998149872 | 2.105299949646 | 1.19729995727539 | 1.66879999637604 | 2.15079998970032 | 2.59260010719299 | 2.98200011253357 | 3.32109999656677 | 3.61680006980896 | 3.87630009651184 | 4.10629987716675 | 4.31199979782104 | 0.203899994492531 | 0.288199990987778 | 0.354499995708466 | 0.431100010871887 | 0.521399974822998 | 0.621999979019165 | 0.728399991989136 | 0.836899995803833 | 0.945299983024597 | 1.05190002918243 |
26-02-2004 | 1.64919996261597 | 2.67700004577637 | 3.57750010490417 | 4.28450012207031 | 4.82560014724731 | 5.24420022964478 | 5.57709980010986 | 5.85120010375977 | 6.08419990539551 | 6.28770017623901 | 0.329100012779236 | 0.433600008487701 | 0.576399981975555 | 0.779699981212616 | 1.01639997959137 | 1.26110005378723 | 1.49880003929138 | 1.72239995002747 | 1.92980003356934 | 2.12109994888306 | 1.20959997177124 | 1.6875 | 2.17269992828369 | 2.61619997024536 | 3.00629997253418 | 3.34590005874634 | 3.64170002937317 | 3.90120005607605 | 4.13119983673096 | 4.33690023422241 | 0.208700001239777 | 0.295700013637543 | 0.363599985837936 | 0.441199988126755 | 0.532299995422363 | 0.633400022983551 | 0.740199983119965 | 0.84909999370575 | 0.957799971103668 | 1.06470000743866 |
25-02-2004 | 1.63970005512238 | 2.66280007362366 | 3.55970001220703 | 4.26440000534058 | 4.80420017242432 | 5.22200012207031 | 5.55469989776611 | 5.82870006561279 | 6.06180000305176 | 6.26550006866455 | 0.325500011444092 | 0.428400009870529 | 0.569999992847443 | 0.772000014781952 | 1.00750005245209 | 1.25109994411469 | 1.48769998550415 | 1.71050000190735 | 1.91709995269775 | 2.10780000686646 | 1.20249998569489 | 1.67799997329712 | 2.16100001335144 | 2.60260009765625 | 2.99130010604858 | 3.32969999313354 | 3.62459993362427 | 3.88350009918213 | 4.11289978027344 | 4.31820011138916 | 0.206599995493889 | 0.292499989271164 | 0.359499990940094 | 0.43639999628067 | 0.526700019836426 | 0.62720000743866 | 0.733299970626831 | 0.84170001745224 | 0.949899971485138 | 1.05630004405975 |
24-02-2004 | 1.66550004482269 | 2.69339990615845 | 3.58730006217957 | 4.28770017623901 | 4.82369995117188 | 5.23890018463135 | 5.56969976425171 | 5.84250020980835 | 6.07480001449585 | 6.27790021896362 | 0.335399985313416 | 0.44200000166893 | 0.584100008010864 | 0.78549998998642 | 1.02009999752045 | 1.26279997825623 | 1.49880003929138 | 1.72109997272491 | 1.92750000953674 | 2.11789989471436 | 1.21609997749329 | 1.69949996471405 | 2.18510007858276 | 2.62700009346008 | 3.01510000228882 | 3.35260009765625 | 3.64650011062622 | 3.90440011024475 | 4.13299989700317 | 4.33760023117065 | 0.212300002574921 | 0.301400005817413 | 0.370099991559982 | 0.447800010442734 | 0.538500010967255 | 0.638999998569489 | 0.745100021362305 | 0.853399991989136 | 0.961399972438812 | 1.06760001182556 |
23-02-2004 | 1.68400001525879 | 2.71840000152588 | 3.61129999160767 | 4.30919981002808 | 4.84289979934692 | 5.25619983673096 | 5.58580017089844 | 5.85769987106323 | 6.08939981460571 | 6.29199981689453 | 0.344500005245209 | 0.45440000295639 | 0.597299993038177 | 0.798399984836578 | 1.03250002861023 | 1.27470004558563 | 1.51030004024506 | 1.73239994049072 | 1.93859994411469 | 2.12899994850159 | 1.2228000164032 | 1.71420001983643 | 2.20320010185242 | 2.64630007743835 | 3.03460001945496 | 3.37190008163452 | 3.66540002822876 | 3.92300009727478 | 4.15110015869141 | 4.355299949646 | 0.217399999499321 | 0.309500008821487 | 0.379799991846085 | 0.458299994468689 | 0.549399971961975 | 0.650099992752075 | 0.75629997253418 | 0.864600002765656 | 0.972699999809265 | 1.07889997959137 |
20-02-2004 | 1.71630001068115 | 2.75990009307861 | 3.65079998970032 | 4.34429979324341 | 4.87400007247925 | 5.2842001914978 | 5.61159992218018 | 5.88199996948242 | 6.11259984970093 | 6.31440019607544 | 0.358799993991852 | 0.47409999370575 | 0.618099987506866 | 0.81879997253418 | 1.05200004577637 | 1.29349994659424 | 1.52849996089935 | 1.75020003318787 | 1.95620000362396 | 2.146399974823 | 1.23699998855591 | 1.74059998989105 | 2.23440003395081 | 2.67910003662109 | 3.0673999786377 | 3.40409994125366 | 3.69689989089966 | 3.95359992980957 | 4.18100023269653 | 4.38450002670288 | 0.225700005888939 | 0.322400003671646 | 0.39520001411438 | 0.474999994039536 | 0.566799998283386 | 0.667800009250641 | 0.774100005626678 | 0.88239997625351 | 0.990400016307831 | 1.09660005569458 |
19-02-2004 | 1.67320001125336 | 2.70560002326965 | 3.59549999237061 | 4.29090023040771 | 4.82280015945435 | 5.23519992828369 | 5.56419992446899 | 5.83599996566772 | 6.06769990921021 | 6.27040004730225 | 0.342799991369247 | 0.451999992132187 | 0.593699991703033 | 0.79339998960495 | 1.02600002288818 | 1.26689994335175 | 1.50129997730255 | 1.72230005264282 | 1.92760002613068 | 2.11719989776611 | 1.21060001850128 | 1.70229995250702 | 2.19050002098083 | 2.6324999332428 | 3.019700050354 | 3.35599994659424 | 3.64879989624023 | 3.90569996833801 | 4.13329982757568 | 4.3371000289917 | 0.216399997472763 | 0.30799999833107 | 0.377799987792969 | 0.455799996852875 | 0.546199977397919 | 0.64630001783371 | 0.751800000667572 | 0.859499990940094 | 0.966899991035461 | 1.07260000705719 |
18-02-2004 | 1.68949997425079 | 2.72180008888245 | 3.60739994049072 | 4.29860019683838 | 4.82740020751953 | 5.23759984970093 | 5.56529998779297 | 5.83610010147095 | 6.06729984283447 | 6.26980018615723 | 0.347600013017654 | 0.458299994468689 | 0.599900007247925 | 0.798699975013733 | 1.0300999879837 | 1.26999998092651 | 1.50360000133514 | 1.72399997711182 | 1.92879998683929 | 2.11809992790222 | 1.22099995613098 | 1.71599996089935 | 2.20429992675781 | 2.64529991149902 | 3.03119993209839 | 3.36610007286072 | 3.6577000617981 | 3.91359996795654 | 4.14029979705811 | 4.34340000152588 | 0.219099998474121 | 0.312200009822845 | 0.38280001282692 | 0.460900008678436 | 0.55129998922348 | 0.651099979877472 | 0.75629997253418 | 0.863699972629547 | 0.97079998254776 | 1.07620000839233 |
17-02-2004 | 1.67349994182587 | 2.70600008964539 | 3.59409999847412 | 4.28770017623901 | 4.81829977035522 | 5.2298002243042 | 5.55830001831055 | 5.82980012893677 | 6.0612998008728 | 6.26410007476807 | 0.34400001168251 | 0.453399986028671 | 0.594799995422363 | 0.793900012969971 | 1.02569997310638 | 1.26579999923706 | 1.49960005283356 | 1.72010004520416 | 1.92499995231628 | 2.1143000125885 | 1.20809996128082 | 1.7014000415802 | 2.18969988822937 | 2.6314001083374 | 3.01799988746643 | 3.35369992256165 | 3.64599990844727 | 3.90249991416931 | 4.12979984283447 | 4.33330011367798 | 0.217099994421005 | 0.308999985456467 | 0.378899991512299 | 0.456800013780594 | 0.547100007534027 | 0.646899998188019 | 0.752099990844727 | 0.859499990940094 | 0.96670001745224 | 1.07210004329681 |
16-02-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
13-02-2004 | 1.67949998378754 | 2.71589994430542 | 3.60249996185303 | 4.29370021820068 | 4.82219982147217 | 5.23220014572144 | 5.55970001220703 | 5.83050012588501 | 6.06169986724854 | 6.26420021057129 | 0.349200010299683 | 0.460599988698959 | 0.601999998092651 | 0.800300002098083 | 1.03120005130768 | 1.27049994468689 | 1.50349998474121 | 1.72339999675751 | 1.92780005931854 | 2.11669993400574 | 1.20550000667572 | 1.70449995994568 | 2.19490003585815 | 2.63700008392334 | 3.02360010147095 | 3.35890007019043 | 3.65070009231567 | 3.90669989585876 | 4.13360023498535 | 4.33680009841919 | 0.219999998807907 | 0.313699990510941 | 0.384499996900558 | 0.462700009346008 | 0.552999973297119 | 0.652599990367889 | 0.757700026035309 | 0.864799976348877 | 0.971700012683868 | 1.07690000534058 |
12-02-2004 | 1.72150003910065 | 2.76259994506836 | 3.64459991455078 | 4.32989978790283 | 4.853600025177 | 5.2600998878479 | 5.58519983291626 | 5.85430002212524 | 6.08430004119873 | 6.28599977493286 | 0.362399995326996 | 0.478500008583069 | 0.620800018310547 | 0.818599998950958 | 1.0485999584198 | 1.28709995746613 | 1.519700050354 | 1.7393000125885 | 1.94350004196167 | 2.13240003585815 | 1.23339998722076 | 1.74129998683929 | 2.23429989814758 | 2.67639994621277 | 3.06180000305176 | 3.39569997787476 | 3.68600010871887 | 3.9407000541687 | 4.16639995574951 | 4.36850023269653 | 0.227500006556511 | 0.325399994850159 | 0.398499995470047 | 0.477800011634827 | 0.568700015544891 | 0.668500006198883 | 0.773599982261658 | 0.880800008773804 | 0.98769998550415 | 1.09280002117157 |
11-02-2004 | 1.71650004386902 | 2.75410008430481 | 3.63330006599426 | 4.31659984588623 | 4.8390998840332 | 5.24480009078979 | 5.56960010528564 | 5.83869981765747 | 6.06869983673096 | 6.27050018310547 | 0.360199987888336 | 0.475300014019012 | 0.616699993610382 | 0.81360000371933 | 1.04260003566742 | 1.28030002117157 | 1.51209998130798 | 1.73099994659424 | 1.93470001220703 | 2.12310004234314 | 1.22979998588562 | 1.7360999584198 | 2.22760009765625 | 2.66820001602173 | 3.0524001121521 | 3.38540005683899 | 3.67499995231628 | 3.92910003662109 | 4.15439987182617 | 4.35610008239746 | 0.226199999451637 | 0.323399990797043 | 0.395999997854233 | 0.474799990653992 | 0.565100014209747 | 0.664499998092651 | 0.769200026988983 | 0.875899970531464 | 0.982400000095367 | 1.0871000289917 |
10-02-2004 | 1.78649997711182 | 2.83800005912781 | 3.71499991416931 | 4.39260005950928 | 4.90959978103638 | 5.31099987030029 | 5.63250017166138 | 5.89919996261597 | 6.12739992141724 | 6.32770013809204 | 0.384400010108948 | 0.508599996566772 | 0.652800023555756 | 0.850199997425079 | 1.0793000459671 | 1.31710004806519 | 1.5492000579834 | 1.76859998703003 | 1.97290003299713 | 2.16190004348755 | 1.27450001239777 | 1.79809999465942 | 2.29670000076294 | 2.73979997634888 | 3.12430000305176 | 3.45659995079041 | 3.74530005455017 | 3.99830007553101 | 4.22249984741211 | 4.42320013046265 | 0.240099996328354 | 0.345099985599518 | 0.422100007534027 | 0.503499984741211 | 0.595499992370605 | 0.695900022983551 | 0.801400005817413 | 0.908699989318848 | 1.01569998264313 | 1.12100005149841 |
09-02-2004 | 1.75250005722046 | 2.8011999130249 | 3.68219995498657 | 4.36439990997314 | 4.88520002365112 | 5.28929996490479 | 5.61269998550415 | 5.88059997558594 | 6.10970020294189 | 6.31069993972778 | 0.374599993228912 | 0.495299994945526 | 0.638800024986267 | 0.836600005626678 | 1.06640005111694 | 1.3047000169754 | 1.53709995746613 | 1.75670003890991 | 1.96109998226166 | 2.15000009536743 | 1.2503000497818 | 1.76779997348785 | 2.26480007171631 | 2.70830011367798 | 3.09389996528625 | 3.4274001121521 | 3.7172999382019 | 3.97149991989136 | 4.19659996032715 | 4.39820003509521 | 0.234599992632866 | 0.336400002241135 | 0.411700010299683 | 0.49219998717308 | 0.58380001783371 | 0.684099972248077 | 0.789499998092651 | 0.896799981594086 | 1.00380003452301 | 1.10909998416901 |
06-02-2004 | 1.78120005130768 | 2.84109997749329 | 3.72270011901855 | 4.4028000831604 | 4.9210000038147 | 5.32310009002686 | 5.64489984512329 | 5.91160011291504 | 6.13980007171631 | 6.34000015258789 | 0.38850000500679 | 0.514500021934509 | 0.659600019454956 | 0.857599973678589 | 1.08729994297028 | 1.32550001144409 | 1.55789995193481 | 1.77760004997253 | 1.98210000991821 | 2.17120003700256 | 1.26199996471405 | 1.79149997234344 | 2.29419994354248 | 2.74020004272461 | 3.12680006027222 | 3.46070003509521 | 3.75049996376038 | 4.00449991226196 | 4.22940015792847 | 4.4306001663208 | 0.242500007152557 | 0.348899990320206 | 0.426699995994568 | 0.508800029754639 | 0.601199984550476 | 0.702099978923798 | 0.807799994945526 | 0.915499985218048 | 1.02279996871948 | 1.12829995155334 |
05-02-2004 | 1.83239996433258 | 2.90490007400513 | 3.78769993782043 | 4.46549987792969 | 4.98110008239746 | 5.38079977035522 | 5.70069980621338 | 5.96589994430542 | 6.19269990921021 | 6.39190006256104 | 0.406899988651276 | 0.539900004863739 | 0.687699973583221 | 0.887000024318695 | 1.11740005016327 | 1.35640001296997 | 1.58959996700287 | 1.81019997596741 | 2.01550006866455 | 2.20549988746643 | 1.29439997673035 | 1.83720004558563 | 2.34629988670349 | 2.79530000686646 | 3.18319988250732 | 3.51749992370605 | 3.80730009078979 | 4.06099987030029 | 4.28550004959106 | 4.48640012741089 | 0.253199994564056 | 0.365500003099442 | 0.446799993515015 | 0.531000018119812 | 0.624899983406067 | 0.726899981498718 | 0.833599984645844 | 0.942099988460541 | 1.05009996891022 | 1.15629994869232 |
04-02-2004 | 1.78799998760223 | 2.85319995880127 | 3.73979997634888 | 4.42339992523193 | 4.94399976730347 | 5.34740018844604 | 5.66989994049072 | 5.93690013885498 | 6.16510009765625 | 6.36509990692139 | 0.391400009393692 | 0.518700003623962 | 0.665199995040894 | 0.86489999294281 | 1.09619998931885 | 1.33599996566772 | 1.56970000267029 | 1.79059994220734 | 1.99600005149841 | 2.18600010871887 | 1.26760005950928 | 1.79900002479553 | 2.30399990081787 | 2.75230002403259 | 3.1408998966217 | 3.47639989852905 | 3.76749992370605 | 4.02250003814697 | 4.24819993972778 | 4.45009994506836 | 0.244299992918968 | 0.351500004529953 | 0.430099993944168 | 0.512899994850159 | 0.606100022792816 | 0.707799971103668 | 0.814400017261505 | 0.922699987888336 | 1.03069996833801 | 1.13689994812012 |
03-02-2004 | 1.78410005569458 | 2.84739995002747 | 3.73280000686646 | 4.41569995880127 | 4.93590021133423 | 5.3390998840332 | 5.66160011291504 | 5.92859983444214 | 6.15679979324341 | 6.35690021514893 | 0.389800012111664 | 0.51639997959137 | 0.662500023841858 | 0.861800014972687 | 1.09270000457764 | 1.33210003376007 | 1.56550002098083 | 1.78600001335144 | 1.99119997024536 | 2.18099999427795 | 1.26499998569489 | 1.79530000686646 | 2.29940009117126 | 2.74699997901917 | 3.1350998878479 | 3.4702000617981 | 3.76099991798401 | 4.01569986343384 | 4.24119997024536 | 4.44299983978271 | 0.243300005793571 | 0.350100010633469 | 0.428299993276596 | 0.510900020599365 | 0.603799998760223 | 0.705299973487854 | 0.811600029468536 | 0.919799983501434 | 1.02760004997253 | 1.13349997997284 |
02-02-2004 | 1.82980000972748 | 2.9021999835968 | 3.7853000164032 | 4.46339988708496 | 4.97930002212524 | 5.37909984588623 | 5.69920015335083 | 5.96439981460571 | 6.19140005111694 | 6.39060020446777 | 0.406300008296967 | 0.538999974727631 | 0.686800003051758 | 0.885999977588654 | 1.11650002002716 | 1.35549998283386 | 1.58879995346069 | 1.8092999458313 | 2.01469993591309 | 2.2046000957489 | 1.29250001907349 | 1.83490002155304 | 2.34389996528625 | 2.79290008544922 | 3.18090009689331 | 3.51530003547668 | 3.80520009994507 | 4.05900001525879 | 4.28359985351562 | 4.48449993133545 | 0.252799987792969 | 0.364800006151199 | 0.446000009775162 | 0.530200004577637 | 0.624100029468536 | 0.726100027561188 | 0.832799971103668 | 0.941200017929077 | 1.0492000579834 | 1.1554000377655 |
30-01-2004 | 1.82219994068146 | 2.89650011062622 | 3.78150010108948 | 4.46110010147095 | 4.97800016403198 | 5.37849998474121 | 5.69890022277832 | 5.96449995040894 | 6.19159984588623 | 6.39079999923706 | 0.405699998140335 | 0.538299977779388 | 0.686200022697449 | 0.885699987411499 | 1.11640000343323 | 1.3555999994278 | 1.58899998664856 | 1.80970001220703 | 2.01510000228882 | 2.20499992370605 | 1.28460001945496 | 1.82760000228882 | 2.33739995956421 | 2.78730010986328 | 3.17610001564026 | 3.51110005378723 | 3.80150008201599 | 4.05579996109009 | 4.28079986572266 | 4.48199987411499 | 0.252499997615814 | 0.364399999380112 | 0.445499986410141 | 0.529699981212616 | 0.623700022697449 | 0.7257000207901 | 0.832499980926514 | 0.940999984741211 | 1.04910004138947 | 1.15530002117157 |
29-01-2004 | 1.84249997138977 | 2.92569994926453 | 3.81719994544983 | 4.50089979171753 | 5.02010011672974 | 5.42189979553223 | 5.74280023574829 | 6.00829982757568 | 6.23509979248047 | 6.43389987945557 | 0.412999987602234 | 0.548799991607666 | 0.699000000953674 | 0.90090000629425 | 1.13390004634857 | 1.3753000497818 | 1.61059999465942 | 1.83290004730225 | 2.03979992866516 | 2.23090004920959 | 1.29990005493164 | 1.84769999980927 | 2.3617000579834 | 2.81500005722046 | 3.20639991760254 | 3.54349994659424 | 3.83559989929199 | 4.09110021591187 | 4.31699991226196 | 4.51889991760254 | 0.2567999958992 | 0.370999991893768 | 0.453799992799759 | 0.539499998092651 | 0.634700000286102 | 0.738099992275238 | 0.846000015735626 | 0.955699980258942 | 1.06480002403259 | 1.17200005054474 |
28-01-2004 | 1.81040000915527 | 2.89010000228882 | 3.78640007972717 | 4.47599983215332 | 4.99989986419678 | 5.40500020980835 | 5.72819995880127 | 5.99520015716553 | 6.22300004959106 | 6.42239999771118 | 0.402200013399124 | 0.533999979496002 | 0.683899998664856 | 0.886699974536896 | 1.12100005149841 | 1.36349999904633 | 1.59969997406006 | 1.82260000705719 | 2.02990007400513 | 2.22129988670349 | 1.28090000152588 | 1.82070004940033 | 2.33249998092651 | 2.78620004653931 | 3.17890000343323 | 3.51749992370605 | 3.81100010871887 | 4.06780004501343 | 4.29489994049072 | 4.49790000915527 | 0.250600010156631 | 0.361299991607666 | 0.442299991846085 | 0.527100026607513 | 0.622099995613098 | 0.725499987602234 | 0.833599984645844 | 0.943499982357025 | 1.05280005931854 | 1.16019999980927 |
27-01-2004 | 1.69920003414154 | 2.76209998130798 | 3.66650009155273 | 4.3685998916626 | 4.90339994430542 | 5.31669998168945 | 5.64559984207153 | 5.91680002212524 | 6.14750003814697 | 6.34929990768433 | 0.365799993276596 | 0.484100013971329 | 0.630699992179871 | 0.83380001783371 | 1.06930005550385 | 1.3128000497818 | 1.54939997196198 | 1.77240002155304 | 1.97950005531311 | 2.17050004005432 | 1.20819997787476 | 1.72269999980927 | 2.22560000419617 | 2.67759990692139 | 3.07159996032715 | 3.41280007362366 | 3.70910000801086 | 3.96860003471375 | 4.19820022583008 | 4.40339994430542 | 0.229699999094009 | 0.328700006008148 | 0.403200000524521 | 0.484499990940094 | 0.577600002288818 | 0.679899990558624 | 0.787299990653992 | 0.896700024604797 | 1.00559997558594 | 1.11269998550415 |
26-01-2004 | 1.73430001735687 | 2.80089998245239 | 3.70040011405945 | 4.39669990539551 | 4.92679977416992 | 5.33659982681274 | 5.66330003738403 | 5.93289995193481 | 6.16260004043579 | 6.36359977722168 | 0.37720000743866 | 0.499599993228912 | 0.646700024604797 | 0.84909999370575 | 1.08340001106262 | 1.3257999420166 | 1.56180000305176 | 1.78419995307922 | 1.99090003967285 | 2.1816999912262 | 1.23020005226135 | 1.75279998779297 | 2.25789999961853 | 2.7095000743866 | 3.10229992866516 | 3.44190001487732 | 3.73679995536804 | 3.99489998817444 | 4.22329998016357 | 4.42749977111816 | 0.236300006508827 | 0.338899999856949 | 0.415300011634827 | 0.497500002384186 | 0.591000020503998 | 0.693199992179871 | 0.800599992275238 | 0.909799993038177 | 1.01859998703003 | 1.12549996376038 |
23-01-2004 | 1.68509995937347 | 2.73449993133545 | 3.62849998474121 | 4.3238000869751 | 4.85459995269775 | 5.26560020446777 | 5.5935001373291 | 5.86429977416992 | 6.09530019760132 | 6.29739999771118 | 0.357400000095367 | 0.472099989652634 | 0.615599989891052 | 0.815699994564056 | 1.04809999465942 | 1.28880000114441 | 1.52300000190735 | 1.7438999414444 | 1.94920003414154 | 2.13879990577698 | 1.20099997520447 | 1.70860004425049 | 2.20519995689392 | 2.65179991722107 | 3.04159998893738 | 3.37940001487732 | 3.67309999465942 | 3.93059992790222 | 4.15859985351562 | 4.36259984970093 | 0.224800005555153 | 0.321099996566772 | 0.393599987030029 | 0.473199993371964 | 0.564599990844727 | 0.665199995040894 | 0.771200001239777 | 0.879100024700165 | 0.986800014972687 | 1.0925999879837 |
22-01-2004 | 1.62880003452301 | 2.6609001159668 | 3.55159997940063 | 4.24790000915527 | 4.78090000152588 | 5.19409990310669 | 5.52400016784668 | 5.79640007019043 | 6.02880001068115 | 6.23220014572144 | 0.335399985313416 | 0.441599994897842 | 0.58160001039505 | 0.779900014400482 | 1.0110000371933 | 1.25039994716644 | 1.48339998722076 | 1.70309996604919 | 1.90719997882843 | 2.09570002555847 | 1.16760003566742 | 1.65849995613098 | 2.14650011062622 | 2.58859992027283 | 2.97609996795654 | 3.31279993057251 | 3.60590004920959 | 3.86319994926453 | 4.09119987487793 | 4.29530000686646 | 0.212099999189377 | 0.30120000243187 | 0.369599997997284 | 0.446399986743927 | 0.535899996757507 | 0.634999990463257 | 0.739700019359589 | 0.846599996089935 | 0.953199982643127 | 1.05820000171661 |
21-01-2004 | 1.67270004749298 | 2.71650004386902 | 3.60920000076294 | 4.3043999671936 | 4.83559989929199 | 5.24709987640381 | 5.57550001144409 | 5.8467001914978 | 6.07800006866455 | 6.28049993515015 | 0.35139998793602 | 0.463699996471405 | 0.606299996376038 | 0.805899977684021 | 1.03799998760223 | 1.27830004692078 | 1.51230001449585 | 1.73290002346039 | 1.93789994716644 | 2.12730002403259 | 1.1956000328064 | 1.69799995422363 | 2.19180011749268 | 2.63700008392334 | 3.02589988708496 | 3.36319994926453 | 3.65659999847412 | 3.91389989852905 | 4.14179992675781 | 4.34579992294312 | 0.221300005912781 | 0.315600007772446 | 0.386999994516373 | 0.465799987316132 | 0.556699991226196 | 0.657000005245209 | 0.762600004673004 | 0.870199978351593 | 0.97759997844696 | 1.08329999446869 |
20-01-2004 | 1.67499995231628 | 2.72099995613098 | 3.61719989776611 | 4.31540012359619 | 4.84870004653931 | 5.26149988174438 | 5.59060001373291 | 5.86210012435913 | 6.0935001373291 | 6.2960000038147 | 0.351599991321564 | 0.464300006628036 | 0.607699990272522 | 0.808600008487701 | 1.04200005531311 | 1.28349995613098 | 1.5184999704361 | 1.74000000953674 | 1.94579994678497 | 2.1356999874115 | 1.19949996471405 | 1.70150005817413 | 2.19619989395142 | 2.64269995689392 | 3.03290009498596 | 3.37129998207092 | 3.66569995880127 | 3.92370009422302 | 4.15229988098145 | 4.35669994354248 | 0.221499994397163 | 0.3158999979496 | 0.387499988079071 | 0.466699987649918 | 0.558099985122681 | 0.658900022506714 | 0.764999985694885 | 0.873199999332428 | 0.981100022792816 | 1.08720004558563 |
19-01-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
16-01-2004 | 1.6541999578476 | 2.6933000087738 | 3.58839988708496 | 4.28730010986328 | 4.82149982452393 | 5.23530006408691 | 5.56519985198975 | 5.83739995956421 | 6.0693998336792 | 6.27229976654053 | 0.342999994754791 | 0.452399998903275 | 0.594600021839142 | 0.794799983501434 | 1.02779996395111 | 1.26900005340576 | 1.50370001792908 | 1.72479999065399 | 1.93019998073578 | 2.11980009078979 | 1.18809998035431 | 1.68330001831055 | 2.17459988594055 | 2.61929988861084 | 3.00869989395142 | 3.34669995307922 | 3.6408998966217 | 3.89890003204346 | 4.12750005722046 | 4.33209991455078 | 0.216600000858307 | 0.308200001716614 | 0.378199994564056 | 0.456299990415573 | 0.546999990940094 | 0.647199988365173 | 0.753000020980835 | 0.86080002784729 | 0.968299984931946 | 1.07410001754761 |
15-01-2004 | 1.60660004615784 | 2.63989996910095 | 3.54089999198914 | 4.24730014801025 | 4.78770017623901 | 5.20590019226074 | 5.53889989852905 | 5.81309986114502 | 6.04650020599365 | 6.25040006637573 | 0.327199995517731 | 0.43079999089241 | 0.572099983692169 | 0.773299992084503 | 1.00769996643066 | 1.25020003318787 | 1.48570001125336 | 1.70739996433258 | 1.9132000207901 | 2.1029999256134 | 1.15859997272491 | 1.64250004291534 | 2.13050007820129 | 2.57529997825623 | 2.96609997749329 | 3.30599999427795 | 3.60199999809265 | 3.86179995536804 | 4.09189987182617 | 4.29769992828369 | 0.207499995827675 | 0.293999999761581 | 0.361299991607666 | 0.438100010156631 | 0.528299987316132 | 0.628400027751923 | 0.734200000762939 | 0.842199981212616 | 0.949899971485138 | 1.05579996109009 |
14-01-2004 | 1.59029996395111 | 2.63319993019104 | 3.54679989814758 | 4.26340007781982 | 4.81080007553101 | 5.23339986801147 | 5.56899976730347 | 5.84460020065308 | 6.07859992980957 | 6.2827000617981 | 0.32600000500679 | 0.429800003767014 | 0.573199987411499 | 0.777700006961823 | 1.01540005207062 | 1.26090002059937 | 1.49890005588531 | 1.7228000164032 | 1.93019998073578 | 2.12129998207092 | 1.14520001411438 | 1.62960004806519 | 2.1217999458313 | 2.57159996032715 | 2.96709990501404 | 3.31110000610352 | 3.61050009727478 | 3.87310004234314 | 4.10550022125244 | 4.31319999694824 | 0.207000002264977 | 0.293099999427795 | 0.360700011253357 | 0.438300013542175 | 0.529699981212616 | 0.631099998950958 | 0.738200008869171 | 0.847500026226044 | 0.956399977207184 | 1.06350004673004 |
13-01-2004 | 1.60150003433228 | 2.65739989280701 | 3.57879996299744 | 4.29990005493164 | 4.84989976882935 | 5.27370023727417 | 5.60970020294189 | 5.88530015945435 | 6.11910009384155 | 6.32270002365112 | 0.334800004959106 | 0.442200005054474 | 0.588100016117096 | 0.794600009918213 | 1.03429996967316 | 1.28159999847412 | 1.52119994163513 | 1.74639999866486 | 1.95490002632141 | 2.1470000743866 | 1.14699995517731 | 1.63960003852844 | 2.13790011405945 | 2.5922999382019 | 2.99130010604858 | 3.33780002593994 | 3.63919997215271 | 3.90330004692078 | 4.13679981231689 | 4.34549999237061 | 0.212200000882149 | 0.301099985837936 | 0.37049999833107 | 0.449699997901917 | 0.542400002479553 | 0.644999980926514 | 0.753199994564056 | 0.863399982452393 | 0.973299980163574 | 1.08120000362396 |
12-01-2004 | 1.65799999237061 | 2.72849988937378 | 3.64739990234375 | 4.3621997833252 | 4.90609979629517 | 5.3253002166748 | 5.65799999237061 | 5.93130016326904 | 6.16330003738403 | 6.36560010910034 | 0.358000010251999 | 0.474000006914139 | 0.621999979019165 | 0.828400015830994 | 1.06719994544983 | 1.31369996070862 | 1.55289995670319 | 1.77779996395111 | 1.98629999160767 | 2.1784999370575 | 1.17579996585846 | 1.6871999502182 | 2.19309997558594 | 2.65009999275208 | 3.04929995536804 | 3.39520001411438 | 3.69549989700317 | 3.95840001106262 | 4.19080018997192 | 4.3983998298645 | 0.225400000810623 | 0.321799993515015 | 0.395399987697601 | 0.476900011301041 | 0.570800006389618 | 0.674099981784821 | 0.782700002193451 | 0.893199980258942 | 1.0032000541687 | 1.11129999160767 |
09-01-2004 | 1.68879997730255 | 2.771399974823 | 3.68919992446899 | 4.39979982376099 | 4.93970012664795 | 5.35589981079102 | 5.6862998008728 | 5.95800018310547 | 6.18889999389648 | 6.39039993286133 | 0.374000012874603 | 0.495999991893768 | 0.645399987697601 | 0.851300001144409 | 1.08920001983643 | 1.33490002155304 | 1.57340002059937 | 1.79789996147156 | 2.00620007514954 | 2.1981999874115 | 1.18560004234314 | 1.71140003204346 | 2.22359991073608 | 2.68289995193481 | 3.08270001411438 | 3.42829990386963 | 3.72810006141663 | 3.99040007591248 | 4.22209978103638 | 4.42910003662109 | 0.234599992632866 | 0.336199998855591 | 0.412699997425079 | 0.495599985122681 | 0.590200006961823 | 0.693899989128113 | 0.802600026130676 | 0.9132000207901 | 1.02320003509521 | 1.13119995594025 |
08-01-2004 | 1.82819998264313 | 2.94160008430481 | 3.85660004615784 | 4.55639982223511 | 5.08570003509521 | 5.49319982528687 | 5.81720018386841 | 6.08409976959229 | 6.3112998008728 | 6.50979995727539 | 0.424199998378754 | 0.565100014209747 | 0.720399975776672 | 0.927699983119965 | 1.16589999198914 | 1.41190004348755 | 1.65120005607605 | 1.87670004367828 | 2.08619999885559 | 2.27950000762939 | 1.27129995822906 | 1.83399999141693 | 2.36199998855591 | 2.82719993591309 | 3.22839999198914 | 3.57329988479614 | 3.87150001525879 | 4.1318998336792 | 4.3617000579834 | 4.56680011749268 | 0.26350000500679 | 0.381300002336502 | 0.467000007629395 | 0.555299997329712 | 0.653299987316132 | 0.759299993515015 | 0.869700014591217 | 0.981700003147125 | 1.0929000377655 | 1.20200002193451 |
07-01-2004 | 1.82980000972748 | 2.9439001083374 | 3.86100006103516 | 4.56269979476929 | 5.09329986572266 | 5.50169992446899 | 5.82620000839233 | 6.09340000152588 | 6.3206000328064 | 6.51919984817505 | 0.423799991607666 | 0.56470000743866 | 0.720600008964539 | 0.928600013256073 | 1.16770005226135 | 1.41449999809265 | 1.65450000762939 | 1.88059997558594 | 2.09060001373291 | 2.28430008888245 | 1.27489995956421 | 1.83659994602203 | 2.3649001121521 | 2.8306999206543 | 3.23259997367859 | 3.57820010185242 | 3.87689995765686 | 4.1378002166748 | 4.36800003051758 | 4.57340002059937 | 0.263300001621246 | 0.381000012159348 | 0.466699987649918 | 0.555299997329712 | 0.653500020503998 | 0.759800016880035 | 0.870599985122681 | 0.982900023460388 | 1.09449994564056 | 1.20389997959137 |
06-01-2004 | 1.86099994182587 | 2.98580002784729 | 3.90510010719299 | 4.60599994659424 | 5.13530015945435 | 5.54239988327026 | 5.86569976806641 | 6.1318998336792 | 6.35830020904541 | 6.5560998916626 | 0.437000006437302 | 0.582899987697601 | 0.740800023078918 | 0.94980001449585 | 1.18949997425079 | 1.43690001964569 | 1.67750000953674 | 1.90429997444153 | 2.11479997634888 | 2.30909991264343 | 1.29180002212524 | 1.86389994621277 | 2.39759993553162 | 2.86619997024536 | 3.26950001716614 | 3.61579990386963 | 3.91490006446838 | 4.17589998245239 | 4.40609979629517 | 4.61140012741089 | 0.270900011062622 | 0.392800003290176 | 0.481099992990494 | 0.571200013160706 | 0.67059999704361 | 0.777700006961823 | 0.88919997215271 | 1.00209999084473 | 1.11419999599457 | 1.22409999370575 |
05-01-2004 | 1.94980001449585 | 3.09310007095337 | 4.00909996032715 | 4.70209980010986 | 5.22380018234253 | 5.625 | 5.9439001083374 | 6.20690011978149 | 6.43090009689331 | 6.62680006027222 | 0.468699991703033 | 0.626500010490417 | 0.787800014019012 | 0.997300028800964 | 1.23679995536804 | 1.48399996757507 | 1.72469997406006 | 1.95190000534058 | 2.16300010681152 | 2.35780000686646 | 1.34630000591278 | 1.94179999828339 | 2.48489999771118 | 2.95679998397827 | 3.36039996147156 | 3.70580005645752 | 4.00349998474121 | 4.26300001144409 | 4.49170017242432 | 4.6956000328064 | 0.289099991321564 | 0.421299993991852 | 0.51529997587204 | 0.608699977397919 | 0.710099995136261 | 0.818499982357025 | 0.930899977684021 | 1.04449999332428 | 1.15719997882843 | 1.26760005950928 |
02-01-2004 | 1.91919994354248 | 3.04929995536804 | 3.96110010147095 | 4.65320014953613 | 5.17530012130737 | 5.57719993591309 | 5.89699983596802 | 6.16079998016357 | 6.38560009002686 | 6.58230018615723 | 0.454800009727478 | 0.607100009918213 | 0.765999972820282 | 0.973900020122528 | 1.21220004558563 | 1.45829999446869 | 1.69790005683899 | 1.92410004138947 | 2.13429999351501 | 2.3283998966217 | 1.33080005645752 | 1.91480004787445 | 2.45149993896484 | 2.91960000991821 | 3.32089996337891 | 3.66479992866516 | 3.96169996261597 | 4.22060012817383 | 4.44890022277832 | 4.65259981155396 | 0.28099998831749 | 0.408699989318848 | 0.5 | 0.591600000858307 | 0.691600024700165 | 0.798900008201599 | 0.910300016403198 | 1.02310001850128 | 1.13499999046326 | 1.24479997158051 |
01-01-2004 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2003 | 1.84399998188019 | 2.94860005378723 | 3.85439991950989 | 4.54710006713867 | 5.07159996032715 | 5.47620010375977 | 5.79850006103516 | 6.0644998550415 | 6.29120016098022 | 6.48960018157959 | 0.424100011587143 | 0.564499974250793 | 0.718400001525879 | 0.923600018024445 | 1.15980005264282 | 1.40400004386902 | 1.6418000459671 | 1.86609995365143 | 2.07459998130798 | 2.26719999313354 | 1.2878999710083 | 1.84809994697571 | 2.37220001220703 | 2.83340001106262 | 3.23099994659424 | 3.57279992103577 | 3.8685998916626 | 4.12690019607544 | 4.35510015487671 | 4.5588002204895 | 0.263300001621246 | 0.381099998950958 | 0.466399997472763 | 0.554099977016449 | 0.651400029659271 | 0.756500005722046 | 0.866100013256073 | 0.977199971675873 | 1.08770000934601 | 1.19620001316071 |
30-12-2003 | 1.85959994792938 | 2.96420001983643 | 3.8636999130249 | 4.55019998550415 | 5.07000017166138 | 5.47149991989136 | 5.79180002212524 | 6.05660009384155 | 6.2827000617981 | 6.48070001602173 | 0.430000007152557 | 0.572399973869324 | 0.725600004196167 | 0.929000020027161 | 1.1632000207901 | 1.40559995174408 | 1.6418000459671 | 1.86489999294281 | 2.07249999046326 | 2.26419997215271 | 1.29439997673035 | 1.85969996452332 | 2.38409996032715 | 2.84380006790161 | 3.23939990997314 | 3.57929992675781 | 3.87330007553101 | 4.13019990921021 | 4.35710000991821 | 4.55970001220703 | 0.266600012779236 | 0.38629999756813 | 0.472400009632111 | 0.560199975967407 | 0.657100021839142 | 0.761699974536896 | 0.870700001716614 | 0.981199979782104 | 1.09099996089935 | 1.19889998435974 |
29-12-2003 | 1.84599995613098 | 2.93950009346008 | 3.82809996604919 | 4.5064001083374 | 5.02099990844727 | 5.41940021514893 | 5.73810005187988 | 6.00220012664795 | 6.22830009460449 | 6.42670011520386 | 0.424299985170364 | 0.564000010490417 | 0.714100003242493 | 0.913999974727631 | 1.14450001716614 | 1.38339996337891 | 1.61670005321503 | 1.83729994297028 | 2.04270005226135 | 2.23270010948181 | 1.28250002861023 | 1.84430003166199 | 2.3636999130249 | 2.81850004196167 | 3.20989990234375 | 3.54629993438721 | 3.83739995956421 | 4.09189987182617 | 4.31710004806519 | 4.51830005645752 | 0.263200014829636 | 0.381099998950958 | 0.465700000524521 | 0.551900029182434 | 0.647000014781952 | 0.749899983406067 | 0.857200026512146 | 0.966000020503998 | 1.07439994812012 | 1.18089997768402 |
26-12-2003 | 1.81350004673004 | 2.8970000743866 | 3.77859997749329 | 4.45260000228882 | 4.96479988098145 | 5.36199998855591 | 5.68039989471436 | 5.94479990005493 | 6.17129993438721 | 6.37029981613159 | 0.414400011301041 | 0.550000011920929 | 0.697000026702881 | 0.893899977207184 | 1.12160003185272 | 1.35780000686646 | 1.58860003948212 | 1.80710005760193 | 2.0106999874115 | 2.19910001754761 | 1.25590002536774 | 1.8121999502182 | 2.32690000534058 | 2.77800011634827 | 3.16639995574951 | 3.50049996376038 | 3.78999996185303 | 4.04330015182495 | 4.26739978790283 | 4.46799993515015 | 0.257299989461899 | 0.372099995613098 | 0.454499989748001 | 0.538800001144409 | 0.632300019264221 | 0.733500003814697 | 0.839299976825714 | 0.946799993515015 | 1.05379998683929 | 1.15910005569458 |
25-12-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2003 | 1.85319995880127 | 2.9439001083374 | 3.82450008392334 | 4.49550008773804 | 5.00479984283447 | 5.39979982376099 | 5.71649980545044 | 5.97949981689453 | 6.20499992370605 | 6.40320014953613 | 0.427500009536743 | 0.568099975585938 | 0.71670001745224 | 0.914099991321564 | 1.1418000459671 | 1.37829995155334 | 1.60940003395081 | 1.82819998264313 | 2.03220009803772 | 2.2211000919342 | 1.28229999542236 | 1.84759998321533 | 2.36610007286072 | 2.81850004196167 | 3.20709991455078 | 3.54089999198914 | 3.82990002632141 | 4.08260011672974 | 4.30620002746582 | 4.50619983673096 | 0.264899998903275 | 0.383899986743927 | 0.468699991703033 | 0.554499983787537 | 0.648899972438812 | 0.750699996948242 | 0.85699999332428 | 0.964900016784668 | 1.07229995727539 | 1.17780005931854 |
23-12-2003 | 1.91380000114441 | 3.01449990272522 | 3.89140009880066 | 4.5560998916626 | 5.05980014801025 | 5.45060014724731 | 5.76420021057129 | 6.02500009536743 | 6.24889993667603 | 6.44589996337891 | 0.447699993848801 | 0.595700025558472 | 0.746299982070923 | 0.943700015544891 | 1.1710000038147 | 1.4070999622345 | 1.63810002803802 | 1.85710000991821 | 2.06130003929138 | 2.25049996376038 | 1.32179999351501 | 1.90110003948212 | 2.42479991912842 | 2.87849998474121 | 3.26659989356995 | 3.59929990768433 | 3.88700008392334 | 4.13840007781982 | 4.36070013046265 | 4.55959987640381 | 0.276399999856949 | 0.401899993419647 | 0.490399986505508 | 0.578100025653839 | 0.673699975013733 | 0.776199996471405 | 0.883000016212463 | 0.991199970245361 | 1.09889996051788 | 1.20469999313354 |
22-12-2003 | 1.82809996604919 | 2.91009998321533 | 3.79019999504089 | 4.46320009231567 | 4.97459983825684 | 5.3713002204895 | 5.68930006027222 | 5.95329999923706 | 6.17959976196289 | 6.37839984893799 | 0.41609999537468 | 0.552299976348877 | 0.699599981307983 | 0.896700024604797 | 1.12460005283356 | 1.3610999584198 | 1.59210002422333 | 1.81089997291565 | 2.01469993591309 | 2.2033998966217 | 1.27090001106262 | 1.82659995555878 | 2.34060001373291 | 2.79099988937378 | 3.17890000343323 | 3.51250004768372 | 3.80159997940063 | 4.05450010299683 | 4.2782998085022 | 4.478600025177 | 0.258300006389618 | 0.373600006103516 | 0.456299990415573 | 0.540899991989136 | 0.634500026702881 | 0.735899984836578 | 0.841899991035461 | 0.949500024318695 | 1.05659997463226 | 1.16199994087219 |
19-12-2003 | 1.80719995498657 | 2.88989996910095 | 3.77300000190735 | 4.4488000869751 | 4.96229982376099 | 5.3604998588562 | 5.67950010299683 | 5.94420003890991 | 6.1710000038147 | 6.3701000213623 | 0.412000000476837 | 0.546700000762939 | 0.69379997253418 | 0.891099989414215 | 1.1191999912262 | 1.35590004920959 | 1.5871000289917 | 1.80579996109009 | 2.00959992408752 | 2.1981999874115 | 1.2529000043869 | 1.80710005760193 | 2.32139992713928 | 2.77270007133484 | 3.16160011291504 | 3.49620008468628 | 3.78609991073608 | 4.03980016708374 | 4.26429986953735 | 4.46509981155396 | 0.255899995565414 | 0.369899988174438 | 0.451900005340576 | 0.536099970340729 | 0.629599988460541 | 0.73089998960495 | 0.836899995803833 | 0.944500029087067 | 1.05159997940063 | 1.15699994564056 |
18-12-2003 | 1.81400001049042 | 2.89919996261597 | 3.78520011901855 | 4.46320009231567 | 4.97819995880127 | 5.37729978561401 | 5.69670009613037 | 5.96159982681274 | 6.18830013275146 | 6.38730001449585 | 0.413500010967255 | 0.548900008201599 | 0.697000026702881 | 0.895399987697601 | 1.1246999502182 | 1.36249995231628 | 1.59469997882843 | 1.81420004367828 | 2.01869988441467 | 2.20790004730225 | 1.26020002365112 | 1.81470000743866 | 2.32999992370605 | 2.78250002861023 | 3.17239999771118 | 3.50799989700317 | 3.7985999584198 | 4.0528998374939 | 4.27790021896362 | 4.47910022735596 | 0.256900012493134 | 0.371300011873245 | 0.453799992799759 | 0.538500010967255 | 0.632499992847443 | 0.734300017356873 | 0.840799987316132 | 0.948899984359741 | 1.05649995803833 | 1.16229999065399 |
17-12-2003 | 1.8235000371933 | 2.917799949646 | 3.81270003318787 | 4.49720001220703 | 5.01639986038208 | 5.417799949646 | 5.73850011825562 | 6.00390005111694 | 6.23070001602173 | 6.42950010299683 | 0.418099999427795 | 0.5557000041008 | 0.706200003623962 | 0.907400012016296 | 1.13960003852844 | 1.37999999523163 | 1.61450004577637 | 1.83599996566772 | 2.04209995269775 | 2.23270010948181 | 1.26779997348785 | 1.82550001144409 | 2.34500002861023 | 2.80139994621277 | 3.19479990005493 | 3.53320002555847 | 3.82620000839233 | 4.08230018615723 | 4.30870008468628 | 4.51100015640259 | 0.259600013494492 | 0.375499993562698 | 0.459199994802475 | 0.545199990272522 | 0.640600025653839 | 0.743799984455109 | 0.851499974727631 | 0.960900008678436 | 1.06970000267029 | 1.17659997940063 |
16-12-2003 | 1.84379994869232 | 2.94959998130798 | 3.84990000724792 | 4.53690004348755 | 5.05709981918335 | 5.458899974823 | 5.77950000762939 | 6.04449987411499 | 6.27080011367798 | 6.4689998626709 | 0.428200006484985 | 0.56989997625351 | 0.722599983215332 | 0.925599992275238 | 1.15929996967316 | 1.40120005607605 | 1.63689994812012 | 1.85959994792938 | 2.06669998168945 | 2.2581000328064 | 1.27779996395111 | 1.84379994869232 | 2.36879992485046 | 2.8289999961853 | 3.22490000724792 | 3.5650999546051 | 3.85940003395081 | 4.11639976501465 | 4.3435001373291 | 4.54640007019043 | 0.265500009059906 | 0.384700000286102 | 0.470400005578995 | 0.558000028133392 | 0.654600024223328 | 0.758800029754639 | 0.86760002374649 | 0.977800011634827 | 1.08739995956421 | 1.19509994983673 |
15-12-2003 | 1.88269996643066 | 2.99469995498657 | 3.89079999923706 | 4.57189989089966 | 5.0871000289917 | 5.48530006408691 | 5.80329990386963 | 6.06669998168945 | 6.29180002212524 | 6.48920011520386 | 0.442099988460541 | 0.588800013065338 | 0.742399990558624 | 0.944700002670288 | 1.17739999294281 | 1.41820001602173 | 1.65330004692078 | 1.87549996376038 | 2.08229994773865 | 2.27360010147095 | 1.30040001869202 | 1.87689995765686 | 2.40529990196228 | 2.86579990386963 | 3.26090002059937 | 3.59980010986328 | 3.89260005950928 | 4.1483998298645 | 4.37430000305176 | 4.57620000839233 | 0.273499995470047 | 0.397100001573563 | 0.485300004482269 | 0.574000000953674 | 0.67110002040863 | 0.775499999523163 | 0.884299993515015 | 0.994400024414062 | 1.10399997234344 | 1.21150004863739 |
12-12-2003 | 1.86530005931854 | 2.97289991378784 | 3.86680006980896 | 4.54699993133545 | 5.06180000305176 | 5.45989990234375 | 5.77820014953613 | 6.04169988632202 | 6.26719999313354 | 6.46490001678467 | 0.436699986457825 | 0.581300020217896 | 0.733699977397919 | 0.934899985790253 | 1.16649997234344 | 1.40639996528625 | 1.64059996604919 | 1.86199998855591 | 2.06820011138916 | 2.25880002975464 | 1.28690004348755 | 1.86020004749298 | 2.38649988174438 | 2.84559988975525 | 3.23970007896423 | 3.57789993286133 | 3.87030005455017 | 4.12569999694824 | 4.35139989852905 | 4.55310010910034 | 0.270300000905991 | 0.392300009727478 | 0.479299992322922 | 0.567200005054474 | 0.663600027561188 | 0.767400026321411 | 0.875500023365021 | 0.985199987888336 | 1.09420001506805 | 1.20120000839233 |
11-12-2003 | 1.87740004062653 | 2.98539996147156 | 3.87520003318787 | 4.55109977722168 | 5.06269979476929 | 5.45870018005371 | 5.77549982070923 | 6.03819990158081 | 6.26319980621338 | 6.46070003509521 | 0.441300004720688 | 0.587499976158142 | 0.739400029182434 | 0.939499974250793 | 1.16980004310608 | 1.40849995613098 | 1.64170002937317 | 1.86230003833771 | 2.06780004501343 | 2.25799989700317 | 1.29219996929169 | 1.86940002441406 | 2.39619994163513 | 2.85439991950989 | 3.24720001220703 | 3.58410000801086 | 3.87529993057251 | 4.12970018386841 | 4.35449981689453 | 4.55550003051758 | 0.272899985313416 | 0.39640000462532 | 0.484100013971329 | 0.572000026702881 | 0.668299973011017 | 0.771700024604797 | 0.879499971866608 | 0.988699972629547 | 1.09730005264282 | 1.2039999961853 |
10-12-2003 | 1.95819997787476 | 3.06990003585815 | 3.9465000629425 | 4.60820007324219 | 5.10860013961792 | 5.49669981002808 | 5.80819988250732 | 6.06759977340698 | 6.29020023345947 | 6.48619985580444 | 0.464399993419647 | 0.618799984455109 | 0.771399974822998 | 0.969299972057343 | 1.19679999351501 | 1.43309998512268 | 1.66439998149872 | 1.88370001316071 | 2.08839988708496 | 2.27800011634827 | 1.34790003299713 | 1.93990004062653 | 2.46930003166199 | 2.92519998550415 | 3.31410002708435 | 3.64680004119873 | 3.93409991264343 | 4.18499994277954 | 4.40679979324341 | 4.60519981384277 | 0.286100000143051 | 0.416999995708466 | 0.508499979972839 | 0.598100006580353 | 0.694800019264221 | 0.798200011253357 | 0.905499994754791 | 1.01419997215271 | 1.12230002880096 | 1.228600025177 |
09-12-2003 | 1.98140001296997 | 3.0945999622345 | 3.96650004386902 | 4.6230001449585 | 5.11940002441406 | 5.50460004806519 | 5.81430006027222 | 6.07250022888184 | 6.29440021514893 | 6.48999977111816 | 0.472000002861023 | 0.629000008106232 | 0.781700015068054 | 0.978500008583069 | 1.20469999313354 | 1.43990004062653 | 1.67030000686646 | 1.8889000415802 | 2.09310007095337 | 2.28229999542236 | 1.36179995536804 | 1.95930004119873 | 2.48970007896423 | 2.94490003585815 | 3.33240008354187 | 3.66359996795654 | 3.94939994812012 | 4.19910001754761 | 4.41989994049072 | 4.61730003356934 | 0.290399998426437 | 0.423700004816055 | 0.51639997959137 | 0.606500029563904 | 0.703199982643127 | 0.806400001049042 | 0.913500010967255 | 1.02190005779266 | 1.12969994544983 | 1.23559999465942 |
08-12-2003 | 1.95560002326965 | 3.06119990348816 | 3.9300000667572 | 4.58540010452271 | 5.08160018920898 | 5.46710014343262 | 5.77720022201538 | 6.03579998016357 | 6.25829982757568 | 6.45440006256104 | 0.462999999523163 | 0.616500020027161 | 0.767300009727478 | 0.962700009346008 | 1.18760001659393 | 1.42159998416901 | 1.65079998970032 | 1.86839997768402 | 2.07170009613037 | 2.2600998878479 | 1.34370005130768 | 1.93519997596741 | 2.46189999580383 | 2.91470003128052 | 3.30069994926453 | 3.63089990615845 | 3.916100025177 | 4.16529989242554 | 4.38579988479614 | 4.58309984207153 | 0.285199999809265 | 0.415699988603592 | 0.506600022315979 | 0.595300018787384 | 0.690999984741211 | 0.793200016021729 | 0.899500012397766 | 1.00709998607635 | 1.1143000125885 | 1.2195999622345 |
05-12-2003 | 1.94480001926422 | 3.04940009117126 | 3.91560006141663 | 4.56860017776489 | 5.06319999694824 | 5.44770002365112 | 5.75729990005493 | 6.01579999923706 | 6.23820018768311 | 6.43440008163452 | 0.462000012397766 | 0.61489999294281 | 0.764699995517731 | 0.95880001783371 | 1.18229997158051 | 1.41480004787445 | 1.64289999008179 | 1.85940003395081 | 2.06180000305176 | 2.24950003623962 | 1.33050000667572 | 1.92309999465942 | 2.44950008392334 | 2.90149998664856 | 3.28660011291504 | 3.6159999370575 | 3.90050005912781 | 4.14919996261597 | 4.36920022964478 | 4.56610012054443 | 0.284500002861023 | 0.414700001478195 | 0.505200028419495 | 0.593500018119812 | 0.68860000371933 | 0.790300011634827 | 0.895900011062622 | 1.0029000043869 | 1.10950005054474 | 1.21420001983643 |
04-12-2003 | 2.08929991722107 | 3.2234001159668 | 4.08470010757446 | 4.72520017623901 | 5.20779991149902 | 5.58279991149902 | 5.88549995422363 | 6.13880014419556 | 6.35739994049072 | 6.55060005187988 | 0.513100028038025 | 0.685199975967407 | 0.840699970722198 | 1.03559994697571 | 1.25880002975464 | 1.49129998683929 | 1.7195999622345 | 1.93700003623962 | 2.14030003547668 | 2.32909989356995 | 1.42030000686646 | 2.04999995231628 | 2.59179997444153 | 3.04900002479553 | 3.43460011482239 | 3.76259994506836 | 4.04500007629395 | 4.29129981994629 | 4.50899982452393 | 4.70370006561279 | 0.313899993896484 | 0.460599988698959 | 0.560400009155273 | 0.654100000858307 | 0.752399981021881 | 0.856100022792816 | 0.963299989700317 | 1.07149994373322 | 1.17910003662109 | 1.28480005264282 |
03-12-2003 | 2.11339998245239 | 3.25099992752075 | 4.11240005493164 | 4.75209999084473 | 5.23379993438721 | 5.60799980163574 | 5.90999984741211 | 6.16279983520508 | 6.38089990615845 | 6.57359981536865 | 0.519800007343292 | 0.694400012493134 | 0.851000010967255 | 1.04659998416901 | 1.27040004730225 | 1.50339996814728 | 1.73230004310608 | 1.95019996166229 | 2.15409994125366 | 2.34330010414124 | 1.43910002708435 | 2.0725998878479 | 2.61610007286072 | 3.07399988174438 | 3.46000003814697 | 3.78800010681152 | 4.07030010223389 | 4.31650018692017 | 4.53399991989136 | 4.72849988937378 | 0.317699998617172 | 0.466500014066696 | 0.567700028419495 | 0.662199974060059 | 0.761099994182587 | 0.865400016307831 | 0.97299998998642 | 1.08169996738434 | 1.18959999084473 | 1.2956999540329 |
02-12-2003 | 2.0945999622345 | 3.22420001029968 | 4.0858998298645 | 4.72779989242554 | 5.21169996261597 | 5.58780002593994 | 5.89109992980957 | 6.14480018615723 | 6.36359977722168 | 6.55679988861084 | 0.509700000286102 | 0.680599987506866 | 0.836300015449524 | 1.03199994564056 | 1.25619995594025 | 1.48969995975494 | 1.71889996528625 | 1.93700003623962 | 2.14100003242493 | 2.33019995689392 | 1.43340003490448 | 2.05780005455017 | 2.5971999168396 | 3.0534999370575 | 3.43889999389648 | 3.76699995994568 | 4.04949998855591 | 4.29589986801147 | 4.51380014419556 | 4.70860004425049 | 0.312000006437302 | 0.457599997520447 | 0.556900024414062 | 0.65039998292923 | 0.748799979686737 | 0.852800011634827 | 0.960300028324127 | 1.06889998912811 | 1.1768000125885 | 1.28279995918274 |
01-12-2003 | 2.10030007362366 | 3.22609996795654 | 4.08809995651245 | 4.73120021820068 | 5.21630001068115 | 5.59310007095337 | 5.89690017700195 | 6.15089988708496 | 6.36980009078979 | 6.56309986114502 | 0.507000029087067 | 0.676999986171722 | 0.832799971103668 | 1.02929997444153 | 1.25440001487732 | 1.48870003223419 | 1.71879994869232 | 1.9375 | 2.14199995994568 | 2.33179998397827 | 1.44579994678497 | 2.06559991836548 | 2.6029999256134 | 3.05859994888306 | 3.44379997253418 | 3.77180004119873 | 4.0543999671936 | 4.30100011825562 | 4.51900005340576 | 4.71400022506714 | 0.310499995946884 | 0.455099999904633 | 0.554099977016449 | 0.647499978542328 | 0.746100008487701 | 0.850300014019012 | 0.958100020885468 | 1.06700003147125 | 1.17519998550415 | 1.28149998188019 |
28-11-2003 | 2.02060008049011 | 3.12700009346008 | 3.99309992790222 | 4.64540004730225 | 5.13889980316162 | 5.52229976654053 | 5.8306999206543 | 6.08799982070923 | 6.3092999458313 | 6.50439977645874 | 0.475300014019012 | 0.633400022983551 | 0.786300003528595 | 0.983200013637543 | 1.20949995517731 | 1.44490003585815 | 1.67560005187988 | 1.894700050354 | 2.09929990768433 | 2.28889989852905 | 1.40359997749329 | 1.99810004234314 | 2.52539992332458 | 2.97769999504089 | 3.36279988288879 | 3.69199991226196 | 3.97630000114441 | 4.22459983825684 | 4.44420003890991 | 4.64069986343384 | 0.29229998588562 | 0.426600009202957 | 0.519900023937225 | 0.610300004482269 | 0.707199990749359 | 0.810500025749207 | 0.917699992656708 | 1.02629995346069 | 1.13429999351501 | 1.24039995670319 |
27-11-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
26-11-2003 | 1.92200005054474 | 3.00830006599426 | 3.8831000328064 | 4.54930019378662 | 5.05490016937256 | 5.44729995727539 | 5.76200008392334 | 6.02360010147095 | 6.2480001449585 | 6.44530010223389 | 0.437400013208389 | 0.581499993801117 | 0.731700003147125 | 0.93010002374649 | 1.15890002250671 | 1.39649999141693 | 1.62880003452301 | 1.84879994392395 | 2.05399990081787 | 2.24399995803833 | 1.35020005702972 | 1.91499996185303 | 2.43149995803833 | 2.88159990310669 | 3.26789999008179 | 3.59969997406006 | 3.88689994812012 | 4.13810014724731 | 4.36040019989014 | 4.55919981002808 | 0.270599991083145 | 0.392699986696243 | 0.479299992322922 | 0.566299974918365 | 0.661700010299683 | 0.764299988746643 | 0.871299982070923 | 0.979900002479553 | 1.08800005912781 | 1.19420003890991 |
25-11-2003 | 1.86249995231628 | 2.93700003623962 | 3.81710004806519 | 4.49160003662109 | 5.00439977645874 | 5.40210008621216 | 5.72060012817383 | 5.98479986190796 | 6.21099996566772 | 6.40959978103638 | 0.414799988269806 | 0.550700008869171 | 0.699199974536896 | 0.898400008678436 | 1.12870001792908 | 1.36749994754791 | 1.60080003738403 | 1.82140004634857 | 2.02690005302429 | 2.21700000762939 | 1.31749999523163 | 1.86469995975494 | 2.37490010261536 | 2.82360005378723 | 3.21079993247986 | 3.54419994354248 | 3.83310008049011 | 4.08610010147095 | 4.30989980697632 | 4.5100998878479 | 0.257699996232986 | 0.372500002384186 | 0.455199986696243 | 0.540199995040894 | 0.634599983692169 | 0.736800014972687 | 0.843699991703033 | 0.952300012111664 | 1.06040000915527 | 1.16670000553131 |
24-11-2003 | 1.8775999546051 | 2.95639991760254 | 3.8390998840332 | 4.51510000228882 | 5.02860021591187 | 5.42659997940063 | 5.7451000213623 | 6.00920009613037 | 6.23509979248047 | 6.43340015411377 | 0.41949999332428 | 0.557299971580505 | 0.707099974155426 | 0.907400012016296 | 1.13880002498627 | 1.37870001792908 | 1.61290001869202 | 1.83440005779266 | 2.04060006141663 | 2.23140001296997 | 1.32949995994568 | 1.87940001487732 | 2.39170002937317 | 2.84190011024475 | 3.23020005226135 | 3.56439995765686 | 3.85400009155273 | 4.1072998046875 | 4.33150005340576 | 4.53200006484985 | 0.260399997234344 | 0.376700013875961 | 0.460399985313416 | 0.546199977397919 | 0.641300022602081 | 0.744199991226196 | 0.851700007915497 | 0.960799992084503 | 1.06949996948242 | 1.17630004882812 |
21-11-2003 | 1.80400002002716 | 2.87229990959167 | 3.7613000869751 | 4.44649982452393 | 4.96799993515015 | 5.3717999458313 | 5.6943998336792 | 5.96129989624023 | 6.18930006027222 | 6.38910007476807 | 0.39520001411438 | 0.524100005626678 | 0.671899974346161 | 0.872900009155273 | 1.10539996623993 | 1.34630000591278 | 1.58120000362396 | 1.80289995670319 | 2.00920009613037 | 2.19989991188049 | 1.28219997882843 | 1.81500005722046 | 2.32159996032715 | 2.77110004425049 | 3.16059994697571 | 3.49690008163452 | 3.78859996795654 | 4.04400014877319 | 4.26999998092651 | 4.47209978103638 | 0.246500000357628 | 0.354999989271164 | 0.434500008821487 | 0.51800000667572 | 0.611899971961975 | 0.714299976825714 | 0.82150000333786 | 0.930400013923645 | 1.03900003433228 | 1.14569997787476 |
20-11-2003 | 1.80569994449615 | 2.87890005111694 | 3.77300000190735 | 4.46199989318848 | 4.98600006103516 | 5.39139986038208 | 5.71479988098145 | 5.98199987411499 | 6.2101001739502 | 6.40980005264282 | 0.396899998188019 | 0.526600003242493 | 0.675700008869171 | 0.878199994564056 | 1.11230003833771 | 1.35459995269775 | 1.59060001373291 | 1.81350004673004 | 2.02060008049011 | 2.21199989318848 | 1.28359997272491 | 1.81770002841949 | 2.3264000415802 | 2.77810001373291 | 3.16969990730286 | 3.5074999332428 | 3.80049991607666 | 4.05700016021729 | 4.28389978408813 | 4.4867000579834 | 0.247600004076958 | 0.356599986553192 | 0.436500012874603 | 0.520699977874756 | 0.615299999713898 | 0.718299984931946 | 0.826200008392334 | 0.935800015926361 | 1.04499995708466 | 1.15230000019073 |
19-11-2003 | 1.84759998321533 | 2.93149995803833 | 3.82789993286133 | 4.5164999961853 | 5.03919982910156 | 5.44320011138916 | 5.76539993286133 | 6.03159999847412 | 6.25869989395142 | 6.45749998092651 | 0.411500006914139 | 0.546899974346161 | 0.698400020599365 | 0.902400016784668 | 1.13769996166229 | 1.3811000585556 | 1.61829996109009 | 1.84220004081726 | 2.05040001869202 | 2.24259996414185 | 1.31159996986389 | 1.85599994659424 | 2.36989998817444 | 2.82450008392334 | 3.21749997138977 | 3.55620002746582 | 3.84949994087219 | 4.10610008239746 | 4.33300018310547 | 4.53569984436035 | 0.256000012159348 | 0.369700014591217 | 0.452499985694885 | 0.538600027561188 | 0.634500026702881 | 0.738699972629547 | 0.847500026226044 | 0.958000004291534 | 1.067999958992 | 1.17599999904633 |
18-11-2003 | 1.78170001506805 | 2.85599994659424 | 3.75920009613037 | 4.45699977874756 | 4.98759984970093 | 5.39739990234375 | 5.72359991073608 | 5.99249982833862 | 6.22149991989136 | 6.42159986495972 | 0.388999998569489 | 0.516200006008148 | 0.66619998216629 | 0.871100008487701 | 1.10790002346039 | 1.35269999504089 | 1.59080004692078 | 1.81529998779297 | 2.02369999885559 | 2.21609997749329 | 1.27110004425049 | 1.79910004138947 | 2.30780005455017 | 2.76189994812012 | 3.15630006790161 | 3.49710011482239 | 3.79270005226135 | 4.05130004882812 | 4.28009986877441 | 4.48439979553223 | 0.2432000041008 | 0.349599987268448 | 0.42849999666214 | 0.512600004673004 | 0.607699990272522 | 0.711499989032745 | 0.820200026035309 | 0.9307000041008 | 1.04069995880127 | 1.14880001544952 |
17-11-2003 | 1.79130005836487 | 2.87700009346008 | 3.78489995002747 | 4.48460006713867 | 5.01569986343384 | 5.42539978027344 | 5.75139999389648 | 6.01999998092651 | 6.24860000610352 | 6.44840002059937 | 0.398000001907349 | 0.528699994087219 | 0.680400013923645 | 0.886300027370453 | 1.12380003929138 | 1.36930000782013 | 1.60810005664825 | 1.83309996128082 | 2.04200005531311 | 2.23469996452332 | 1.26909995079041 | 1.80620002746582 | 2.32039999961853 | 2.77800011634827 | 3.17479991912842 | 3.51719999313354 | 3.81389999389648 | 4.07340002059937 | 4.30270004272461 | 4.50750017166138 | 0.248400002717972 | 0.357699990272522 | 0.438400000333786 | 0.523699998855591 | 0.619599997997284 | 0.72409999370575 | 0.833500027656555 | 0.944500029087067 | 1.05499994754791 | 1.16349995136261 |
14-11-2003 | 1.84619998931885 | 2.94950008392334 | 3.8561999797821 | 4.55009984970093 | 5.07550001144409 | 5.48070001602173 | 5.80340003967285 | 6.06960010528564 | 6.29640007019043 | 6.49480009078979 | 0.422800004482269 | 0.562799990177155 | 0.716899991035461 | 0.922699987888336 | 1.15950000286102 | 1.40429997444153 | 1.64260005950928 | 1.86740005016327 | 2.07629990577698 | 2.26920008659363 | 1.29340004920959 | 1.85150003433228 | 2.37490010261536 | 2.83599996566772 | 3.23370003700256 | 3.5757999420166 | 3.8717999458313 | 4.13040018081665 | 4.35879993438721 | 4.56269979476929 | 0.262600004673004 | 0.379900008440018 | 0.465099990367889 | 0.552900016307831 | 0.650200009346008 | 0.755500018596649 | 0.865299999713898 | 0.976700007915497 | 1.08739995956421 | 1.19609999656677 |
13-11-2003 | 1.93149995803833 | 3.06180000305176 | 3.97070002555847 | 4.65980005264282 | 5.17950010299683 | 5.57980012893677 | 5.89860010147095 | 6.16179990768433 | 6.38619995117188 | 6.58260011672974 | 0.458600014448166 | 0.612200021743774 | 0.771000027656555 | 0.978200018405914 | 1.21570003032684 | 1.46109998226166 | 1.70019996166229 | 1.92589998245239 | 2.13579988479614 | 2.3296000957489 | 1.33829998970032 | 1.92509996891022 | 2.4621000289917 | 2.92950010299683 | 3.32990002632141 | 3.67289996147156 | 3.96889996528625 | 4.22700023651123 | 4.45469999313354 | 4.65789985656738 | 0.283199995756149 | 0.412099987268448 | 0.503899991512299 | 0.595700025558472 | 0.695699989795685 | 0.802799999713898 | 0.913999974727631 | 1.02660000324249 | 1.1382999420166 | 1.24790000915527 |
12-11-2003 | 2.04310011863708 | 3.2039999961853 | 4.11719989776611 | 4.80259990692139 | 5.31710004806519 | 5.71260023117065 | 6.02729988098145 | 6.28719997406006 | 6.50880002975464 | 6.70279979705811 | 0.500299990177155 | 0.670000016689301 | 0.834999978542328 | 1.04519999027252 | 1.28480005264282 | 1.53229999542236 | 1.77349996566772 | 2.00130009651184 | 2.21329998970032 | 2.40899991989136 | 1.40699994564056 | 2.02469992637634 | 2.57699990272522 | 3.05189990997314 | 3.45589995384216 | 3.80040001869202 | 4.09679985046387 | 4.3548002243042 | 4.582200050354 | 4.7846999168396 | 0.307300001382828 | 0.449699997901917 | 0.549399971961975 | 0.646200001239777 | 0.749700009822845 | 0.859499990940094 | 0.97299998998642 | 1.08739995956421 | 1.20089995861053 | 1.31210005283356 |
11-11-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2003 | 2.06349992752075 | 3.23320007324219 | 4.15399980545044 | 4.84469985961914 | 5.36240005493164 | 5.75969982147217 | 6.0753002166748 | 6.33529996871948 | 6.55670022964478 | 6.75029993057251 | 0.506900012493134 | 0.679499983787537 | 0.847100019454956 | 1.06019997596741 | 1.30260002613068 | 1.55270004272461 | 1.79620003700256 | 2.02609992027283 | 2.23970007896423 | 2.4368999004364 | 1.42439997196198 | 2.04570007324219 | 2.60199999809265 | 3.08060002326965 | 3.48760008811951 | 3.8345000743866 | 4.13290023803711 | 4.39239978790283 | 4.62090015411377 | 4.82439994812012 | 0.311199992895126 | 0.455700010061264 | 0.556999981403351 | 0.65530002117157 | 0.760200023651123 | 0.871500015258789 | 0.986299991607666 | 1.10210001468658 | 1.21679997444153 | 1.32910001277924 |
07-11-2003 | 2.03029990196228 | 3.19630002975464 | 4.12459993362427 | 4.82359981536865 | 5.34800004959106 | 5.74989986419678 | 6.06839990615845 | 6.33039999008179 | 6.55299997329712 | 6.74720001220703 | 0.494300007820129 | 0.662500023841858 | 0.830299973487854 | 1.04519999027252 | 1.28999996185303 | 1.54209995269775 | 1.78740000724792 | 2.01859998703003 | 2.23320007324219 | 2.4310998916626 | 1.40799999237061 | 2.01909995079041 | 2.5731999874115 | 3.05259990692139 | 3.46169996261597 | 3.81100010871887 | 4.11149978637695 | 4.3730001449585 | 4.60319995880127 | 4.80800008773804 | 0.304100006818771 | 0.444499999284744 | 0.543900012969971 | 0.641499996185303 | 0.746399998664856 | 0.857999980449677 | 0.973399996757507 | 1.08980000019073 | 1.20500004291534 | 1.31789994239807 |
06-11-2003 | 1.97640001773834 | 3.13350009918213 | 4.06960010528564 | 4.77880001068115 | 5.31160020828247 | 5.71950006484985 | 6.04209995269775 | 6.30670022964478 | 6.53109979629517 | 6.7266001701355 | 0.473699986934662 | 0.634500026702881 | 0.801400005817413 | 1.01810002326965 | 1.26520001888275 | 1.51960003376007 | 1.7664999961853 | 1.99890005588531 | 2.21440005302429 | 2.4128999710083 | 1.37999999523163 | 1.97469997406006 | 2.52369999885559 | 3.00309991836548 | 3.41400003433228 | 3.76570010185242 | 4.06869983673096 | 4.33239984512329 | 4.5644998550415 | 4.77120018005371 | 0.292400002479553 | 0.426099985837936 | 0.522000014781952 | 0.617999970912933 | 0.722400009632111 | 0.834100008010864 | 0.94980001449585 | 1.06659996509552 | 1.18229997158051 | 1.29560005664825 |
05-11-2003 | 1.89919996261597 | 3.04069995880127 | 3.98259997367859 | 4.70170021057129 | 5.24319982528687 | 5.6577000617981 | 5.98489999771118 | 6.25269985198975 | 6.47940015792847 | 6.67659997940063 | 0.444700002670288 | 0.594799995422363 | 0.759299993515015 | 0.97680002450943 | 1.2253999710083 | 1.48109996318817 | 1.72889995574951 | 1.9617999792099 | 2.17750000953674 | 2.37610006332397 | 1.33650004863739 | 1.90890002250671 | 2.44959998130798 | 2.92700004577637 | 3.33859992027283 | 3.69199991226196 | 3.99710011482239 | 4.2628002166748 | 4.4967999458313 | 4.70510005950928 | 0.275799989700317 | 0.400099992752075 | 0.490900009870529 | 0.584200024604797 | 0.687300026416779 | 0.79830002784729 | 0.913699984550476 | 1.03030002117157 | 1.14600002765656 | 1.25919997692108 |
04-11-2003 | 1.84630000591278 | 2.9828999042511 | 3.93330001831055 | 4.66230010986328 | 5.21169996261597 | 5.63170003890991 | 5.96269989013672 | 6.23290014266968 | 6.46120023727417 | 6.65950012207031 | 0.427300006151199 | 0.571200013160706 | 0.735199987888336 | 0.95440000295639 | 1.20510005950928 | 1.46270000934601 | 1.71200001239777 | 1.94599997997284 | 2.16249990463257 | 2.36159992218018 | 1.30420005321503 | 1.8639999628067 | 2.40170001983643 | 2.88000011444092 | 3.29399991035461 | 3.65009999275208 | 3.95770001411438 | 4.22569990158081 | 4.46169996261597 | 4.67180013656616 | 0.265899986028671 | 0.384600013494492 | 0.472499996423721 | 0.564599990844727 | 0.667400002479553 | 0.778500020503998 | 0.894200026988983 | 1.01119995117188 | 1.12730002403259 | 1.24090003967285 |
03-11-2003 | 1.87269997596741 | 3.01740002632141 | 3.97259998321533 | 4.70419979095459 | 5.2548999786377 | 5.67539978027344 | 6.0064001083374 | 6.27640008926392 | 6.50419998168945 | 6.70190000534058 | 0.435900002717972 | 0.583299994468689 | 0.749599993228912 | 0.97079998254776 | 1.22350001335144 | 1.48290002346039 | 1.73389995098114 | 1.96940004825592 | 2.18720006942749 | 2.38730001449585 | 1.32439994812012 | 1.88950002193451 | 2.4310998916626 | 2.91219997406006 | 3.32829999923706 | 3.68589997291565 | 3.99460005760193 | 4.26350021362305 | 4.50010013580322 | 4.71070003509521 | 0.270900011062622 | 0.392399996519089 | 0.482100009918213 | 0.575699985027313 | 0.679700016975403 | 0.791999995708466 | 0.908800005912781 | 1.02680003643036 | 1.1438000202179 | 1.25829994678497 |
31-10-2003 | 1.82070004940033 | 2.95190000534058 | 3.90840005874634 | 4.64489984512329 | 5.2003002166748 | 5.62449979782104 | 5.95819997787476 | 6.230299949646 | 6.45959997177124 | 6.65850019454956 | 0.415300011634827 | 0.554899990558624 | 0.718999981880188 | 0.939999997615814 | 1.192999958992 | 1.45270001888275 | 1.7036999464035 | 1.93910002708435 | 2.15669989585876 | 2.35660004615784 | 1.29610002040863 | 1.8449000120163 | 2.37960004806519 | 2.85820007324219 | 3.27360010147095 | 3.63159990310669 | 3.94099998474121 | 4.21070003509521 | 4.44820022583008 | 4.65950012207031 | 0.25900000333786 | 0.373800009489059 | 0.459800004959106 | 0.55129998922348 | 0.653999984264374 | 0.765500009059906 | 0.8817999958992 | 0.999400019645691 | 1.11609995365143 | 1.230299949646 |
30-10-2003 | 1.82290005683899 | 2.95589995384216 | 3.91560006141663 | 4.6547999382019 | 5.2121000289917 | 5.63749980926514 | 5.97189998626709 | 6.24420022964478 | 6.47370004653931 | 6.6725001335144 | 0.415300011634827 | 0.555199980735779 | 0.720099985599518 | 0.942200005054474 | 1.19649994373322 | 1.457200050354 | 1.7092000246048 | 1.94539999961853 | 2.16370010375977 | 2.36409997940063 | 1.30009996891022 | 1.84839999675751 | 2.38369989395142 | 2.86339998245239 | 3.27999997138977 | 3.63899993896484 | 3.94930005073547 | 4.21960020065308 | 4.4576997756958 | 4.66940021514893 | 0.259200006723404 | 0.37389999628067 | 0.460099995136261 | 0.551900029182434 | 0.655099987983704 | 0.767099976539612 | 0.883800029754639 | 1.00199997425079 | 1.11909997463226 | 1.23370003700256 |
29-10-2003 | 1.75969994068146 | 2.87470006942749 | 3.83410000801086 | 4.57770013809204 | 5.13969993591309 | 5.56899976730347 | 5.90640020370483 | 6.18100023269653 | 6.41219997406006 | 6.61250019073486 | 0.389899998903275 | 0.520099997520447 | 0.681800007820129 | 0.903199970722198 | 1.15719997882843 | 1.417799949646 | 1.66939997673035 | 1.9050999879837 | 2.12269997596741 | 2.3225998878479 | 1.26559996604919 | 1.79379999637604 | 2.3199999332428 | 2.79579997062683 | 3.21099996566772 | 3.56970000267029 | 3.88030004501343 | 4.15129995346069 | 4.3899998664856 | 4.6023998260498 | 0.244499996304512 | 0.351000010967255 | 0.432500004768372 | 0.521499991416931 | 0.623000025749207 | 0.733799993991852 | 0.84960001707077 | 0.967000007629395 | 1.08350002765656 | 1.19760000705719 |
28-10-2003 | 1.71549999713898 | 2.81629991531372 | 3.77189993858337 | 4.51529979705811 | 5.07840013504028 | 5.50899982452393 | 5.84770011901855 | 6.12349987030029 | 6.35580015182495 | 6.55709981918335 | 0.372599989175797 | 0.496100008487701 | 0.654900014400482 | 0.874499976634979 | 1.12709999084473 | 1.38629996776581 | 1.63670003414154 | 1.87109994888306 | 2.08759999275208 | 2.28649997711182 | 1.23880004882812 | 1.75409996509552 | 2.27320003509521 | 2.7451000213623 | 3.15799999237061 | 3.51550006866455 | 3.82540011405945 | 4.09590005874634 | 4.33449983596802 | 4.54689979553223 | 0.234500005841255 | 0.335500001907349 | 0.413599997758865 | 0.500400006771088 | 0.600199997425079 | 0.70959997177124 | 0.824400007724762 | 0.940699994564056 | 1.05630004405975 | 1.16949999332428 |
27-10-2003 | 1.78279995918274 | 2.89709997177124 | 3.84990000724792 | 4.58699989318848 | 5.14410018920898 | 5.57009983062744 | 5.90530014038086 | 6.17869997024536 | 6.40910005569458 | 6.60900020599365 | 0.396600008010864 | 0.528999984264374 | 0.690299987792969 | 0.910199999809265 | 1.16240000724792 | 1.42139995098114 | 1.67170000076294 | 1.90639996528625 | 2.12319993972778 | 2.32249999046326 | 1.27999997138977 | 1.81289994716644 | 2.3390998840332 | 2.81319999694824 | 3.22620010375977 | 3.58290004730225 | 3.89159989356995 | 4.1609001159668 | 4.39830017089844 | 4.60960006713867 | 0.2483000010252 | 0.35699999332428 | 0.439399987459183 | 0.528699994087219 | 0.629899978637695 | 0.740299999713898 | 0.855599999427795 | 0.972500026226044 | 1.08840000629425 | 1.20200002193451 |
24-10-2003 | 1.73849999904633 | 2.85220003128052 | 3.81049990653992 | 4.55329990386963 | 5.11499977111816 | 5.54419994354248 | 5.88170003890991 | 6.1564998626709 | 6.38800001144409 | 6.58869981765747 | 0.386099994182587 | 0.514800012111664 | 0.675400018692017 | 0.895600020885468 | 1.14849996566772 | 1.40789997577667 | 1.65849995613098 | 1.89330005645752 | 2.11010003089905 | 2.30920004844666 | 1.24479997158051 | 1.77240002155304 | 2.29809999465942 | 2.77329993247986 | 3.1881000995636 | 3.54649996757507 | 3.85689997673035 | 4.12769985198975 | 4.36630010604858 | 4.57880020141602 | 0.242300003767014 | 0.347600013017654 | 0.428299993276596 | 0.516600012779236 | 0.617399990558624 | 0.72759997844696 | 0.84280002117157 | 0.95959997177124 | 1.07560002803802 | 1.18910002708435 |
23-10-2003 | 1.80970001220703 | 2.94659996032715 | 3.90919995307922 | 4.65030002593994 | 5.208899974823 | 5.63500022888184 | 5.96990013122559 | 6.24259996414185 | 6.4721999168396 | 6.67119979858398 | 0.415100008249283 | 0.555000007152557 | 0.720000028610229 | 0.942300021648407 | 1.19669997692108 | 1.45759999752045 | 1.70959997177124 | 1.94570004940033 | 2.16389989852905 | 2.3643000125885 | 1.28489995002747 | 1.83519995212555 | 2.37229990959167 | 2.85349988937378 | 3.27130007743835 | 3.63129997253418 | 3.9423999786377 | 4.21339988708496 | 4.45190000534058 | 4.6641001701355 | 0.25900000333786 | 0.373800009489059 | 0.459899991750717 | 0.551800012588501 | 0.654999971389771 | 0.767099976539612 | 0.883899986743927 | 1.00199997425079 | 1.1191999912262 | 1.2338000535965 |
22-10-2003 | 1.79040002822876 | 2.92630004882812 | 3.89109992980957 | 4.63490009307861 | 5.19549989700317 | 5.62319993972778 | 5.95909976959229 | 6.23239994049072 | 6.46260023117065 | 6.66190004348755 | 0.409999996423721 | 0.547900021076202 | 0.712599992752075 | 0.935199975967407 | 1.18990004062653 | 1.45099997520447 | 1.70319998264313 | 1.93939995765686 | 2.15759992599487 | 2.3578999042511 | 1.27049994468689 | 1.81780004501343 | 2.35439991950989 | 2.83590006828308 | 3.25430011749268 | 3.61500000953674 | 3.9268000125885 | 4.19850015640259 | 4.43760013580322 | 4.65030002593994 | 0.256099998950958 | 0.369100004434586 | 0.45440000295639 | 0.545799970626831 | 0.648899972438812 | 0.760800004005432 | 0.877600014209747 | 0.995700001716614 | 1.11290001869202 | 1.22749996185303 |
21-10-2003 | 1.84809994697571 | 3.01049995422363 | 3.98550009727478 | 4.73250007629395 | 5.29360008239746 | 5.72049999237061 | 6.05520009994507 | 6.32719993591309 | 6.55590009689331 | 6.75379991531372 | 0.436599999666214 | 0.585099995136261 | 0.754899978637695 | 0.98089998960495 | 1.23860001564026 | 1.50240004062653 | 1.75709998607635 | 1.99559998512268 | 2.21580004692078 | 2.41790008544922 | 1.30009996891022 | 1.86909997463226 | 2.41860008239746 | 2.90809988975525 | 3.33179998397827 | 3.69580006599426 | 4.00990009307861 | 4.28310012817383 | 4.52330017089844 | 4.73659992218018 | 0.271499991416931 | 0.393200010061264 | 0.483799993991852 | 0.57889997959137 | 0.684700012207031 | 0.799099981784821 | 0.917900025844574 | 1.0378999710083 | 1.15670001506805 | 1.27289998531342 |
20-10-2003 | 1.84949994087219 | 3.02130007743835 | 4.0068998336792 | 4.76200008392334 | 5.32849979400635 | 5.75880002975464 | 6.09530019760132 | 6.36819982528687 | 6.59709978103638 | 6.79489994049072 | 0.439099997282028 | 0.589100003242493 | 0.761399984359741 | 0.990599989891052 | 1.25139999389648 | 1.51820003986359 | 1.77540004253387 | 2.01609992980957 | 2.23810005187988 | 2.44169998168945 | 1.30190002918243 | 1.87279999256134 | 2.42650008201599 | 2.92050004005432 | 3.34809994697571 | 3.71560001373291 | 4.03240013122559 | 4.30789995193481 | 4.54990005493164 | 4.76469993591309 | 0.273200005292892 | 0.395599991083145 | 0.487100005149841 | 0.583299994468689 | 0.690599977970123 | 0.806299984455109 | 0.926599979400635 | 1.04789996147156 | 1.16799998283386 | 1.2853000164032 |
17-10-2003 | 1.84179997444153 | 3.02320003509521 | 4.01999998092651 | 4.78399991989136 | 5.35650014877319 | 5.79040002822876 | 6.12909984588623 | 6.40299987792969 | 6.63229990005493 | 6.83010005950928 | 0.440100014209747 | 0.590900003910065 | 0.765500009059906 | 0.997699975967407 | 1.26160001754761 | 1.53120005130768 | 1.79089999198914 | 2.03349995613098 | 2.25710010528564 | 2.46199989318848 | 1.29519999027252 | 1.86779999732971 | 2.42569994926453 | 2.92429995536804 | 3.3561999797821 | 3.72740006446838 | 4.04720020294189 | 4.32509994506836 | 4.56909990310669 | 4.78550004959106 | 0.273799985647202 | 0.396600008010864 | 0.48870000243187 | 0.585900008678436 | 0.694400012493134 | 0.811500012874603 | 0.933000028133392 | 1.05560004711151 | 1.17690002918243 | 1.29530000686646 |
16-10-2003 | 1.85490000247955 | 3.04739999771118 | 4.05670022964478 | 4.83029985427856 | 5.40910005569458 | 5.84689998626709 | 6.1875 | 6.46229982376099 | 6.69180011749268 | 6.88929986953735 | 0.444799989461899 | 0.59799998998642 | 0.776000022888184 | 1.01240003108978 | 1.28059995174408 | 1.55420005321503 | 1.81729996204376 | 2.06290006637573 | 2.28889989852905 | 2.49589991569519 | 1.30879998207092 | 1.88359999656677 | 2.44639992713928 | 2.95029997825623 | 3.38700008392334 | 3.76209998130798 | 4.08519983291626 | 4.36569976806641 | 4.61180019378662 | 4.82989978790283 | 0.276800006628036 | 0.40090000629425 | 0.494500011205673 | 0.593400001525879 | 0.703800022602081 | 0.822799980640411 | 0.946200013160706 | 1.07070004940033 | 1.19369995594025 | 1.31369996070862 |
15-10-2003 | 1.73559999465942 | 2.91449999809265 | 3.94250011444092 | 4.73850011825562 | 5.33540010452271 | 5.78599977493286 | 6.13520002365112 | 6.41559982299805 | 6.64879989624023 | 6.84880018234253 | 0.403800010681152 | 0.54229998588562 | 0.7189000248909 | 0.959200024604797 | 1.23239994049072 | 1.51040005683899 | 1.77699995040894 | 2.02509999275208 | 2.25289988517761 | 2.46110010147095 | 1.23880004882812 | 1.78310000896454 | 2.33789992332458 | 2.84319996833801 | 3.28480005264282 | 3.66580009460449 | 3.99460005760193 | 4.28030014038086 | 4.53090000152588 | 4.75290012359619 | 0.2533999979496 | 0.364300012588501 | 0.451099991798401 | 0.546999990940094 | 0.656499981880188 | 0.775699973106384 | 0.899900019168854 | 1.02530002593994 | 1.14919996261597 | 1.27009999752045 |
14-10-2003 | 1.67840003967285 | 2.84120011329651 | 3.86960005760193 | 4.67019987106323 | 5.27169990539551 | 5.72609996795654 | 6.07819986343384 | 6.36079978942871 | 6.59560012817383 | 6.79699993133545 | 0.380499988794327 | 0.510299980640411 | 0.684300005435944 | 0.924000024795532 | 1.19729995727539 | 1.4753999710083 | 1.74179995059967 | 1.98959994316101 | 2.21700000762939 | 2.42470002174377 | 1.20819997787476 | 1.73399996757507 | 2.28060007095337 | 2.78259992599487 | 3.22309994697571 | 3.60409998893738 | 3.93339991569519 | 4.21979999542236 | 4.47109985351562 | 4.69379997253418 | 0.240099996328354 | 0.343400001525879 | 0.425999999046326 | 0.519400000572205 | 0.627399981021881 | 0.745599985122681 | 0.869099974632263 | 0.993900001049042 | 1.11730003356934 | 1.23790001869202 |
13-10-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-10-2003 | 1.62430000305176 | 2.77010011672974 | 3.79460000991821 | 4.59560012817383 | 5.19890022277832 | 5.65520000457764 | 6.00899982452393 | 6.29309988021851 | 6.52930021286011 | 6.7318000793457 | 0.359400004148483 | 0.481000006198883 | 0.65149998664856 | 0.889299988746643 | 1.16110002994537 | 1.43770003318787 | 1.70280003547668 | 1.94920003414154 | 2.17540001869202 | 2.38199996948242 | 1.17579996585846 | 1.68570005893707 | 2.22379994392395 | 2.72119998931885 | 3.15930008888245 | 3.53900003433228 | 3.86759996414185 | 4.15360021591187 | 4.4047999382019 | 4.62760019302368 | 0.227899998426437 | 0.324400007724762 | 0.402900010347366 | 0.493699997663498 | 0.599699974060059 | 0.716400027275085 | 0.838500022888184 | 0.962199985980988 | 1.08459997177124 | 1.20420002937317 |
09-10-2003 | 1.63699996471405 | 2.78719997406006 | 3.81319999694824 | 4.61460018157959 | 5.21780014038086 | 5.67369985580444 | 6.02729988098145 | 6.31099987030029 | 6.54689979553223 | 6.74919986724854 | 0.364499986171722 | 0.488000005483627 | 0.65939998626709 | 0.897899985313416 | 1.17019999027252 | 1.44729995727539 | 1.71290004253387 | 1.95969998836517 | 2.18630003929138 | 2.39330005645752 | 1.18340003490448 | 1.69710004329681 | 2.23740005493164 | 2.73620009422302 | 3.17510008811951 | 3.55520009994507 | 3.88409996032715 | 4.17030000686646 | 4.42170000076294 | 4.64449977874756 | 0.230800002813339 | 0.328999996185303 | 0.408399999141693 | 0.499900013208389 | 0.606400012969971 | 0.723599970340729 | 0.846099972724915 | 0.970099985599518 | 1.09280002117157 | 1.21270000934601 |
08-10-2003 | 1.61039996147156 | 2.74530005455017 | 3.76510000228882 | 4.56419992446899 | 5.16690015792847 | 5.6230001449585 | 5.97709989547729 | 6.26149988174438 | 6.49819993972778 | 6.70109987258911 | 0.350300014019012 | 0.468199998140335 | 0.636900007724762 | 0.873399972915649 | 1.14419996738434 | 1.41989994049072 | 1.68410003185272 | 1.92990005016327 | 2.1554000377655 | 2.36150002479553 | 1.17260003089905 | 1.67410004138947 | 2.20689988136292 | 2.70090007781982 | 3.13669991493225 | 3.51480007171631 | 3.84220004081726 | 4.12750005722046 | 4.37809991836548 | 4.60050010681152 | 0.222499996423721 | 0.316199988126755 | 0.392800003290176 | 0.482300013303757 | 0.587300002574921 | 0.703199982643127 | 0.824599981307983 | 0.94760000705719 | 1.06949996948242 | 1.18850004673004 |
07-10-2003 | 1.61329996585846 | 2.73920011520386 | 3.75289988517761 | 4.54820013046265 | 5.14860010147095 | 5.60349988937378 | 5.95690011978149 | 6.24109983444214 | 6.47770023345947 | 6.68079996109009 | 0.346199989318848 | 0.462399989366531 | 0.629700005054474 | 0.865000009536743 | 1.13450002670288 | 1.40919995307922 | 1.67250001430511 | 1.91750001907349 | 2.14240002632141 | 2.34789991378784 | 1.18110001087189 | 1.67739999294281 | 2.20600008964539 | 2.69659996032715 | 3.12980008125305 | 3.50589990615845 | 3.83179998397827 | 4.11579990386963 | 4.3653998374939 | 4.58699989318848 | 0.220200002193451 | 0.3125 | 0.388099998235703 | 0.476799994707108 | 0.581099987030029 | 0.696300029754639 | 0.817200005054474 | 0.939599990844727 | 1.06089997291565 | 1.17949998378754 |
06-10-2003 | 1.55490005016327 | 2.65599989891052 | 3.66260004043579 | 4.457200050354 | 5.05889987945557 | 5.51569986343384 | 5.87099981307983 | 6.15689992904663 | 6.39510011672974 | 6.59959983825684 | 0.3192999958992 | 0.425000011920929 | 0.587800025939941 | 0.820500016212463 | 1.08809995651245 | 1.36099994182587 | 1.62259995937347 | 1.86600005626678 | 2.08949995040894 | 2.2936999797821 | 1.1525000333786 | 1.62660002708435 | 2.14289999008179 | 2.62660002708435 | 3.05570006370544 | 3.4293999671936 | 3.75379991531372 | 4.03690004348755 | 4.28599977493286 | 4.50740003585815 | 0.204600006341934 | 0.288199990987778 | 0.358599990606308 | 0.443899989128113 | 0.545700013637543 | 0.658900022506714 | 0.77810001373291 | 0.899100005626678 | 1.01909995079041 | 1.13650000095367 |
Last Update: November 19, 2024