Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
02-09-2005	3.85179996490479	3.86710000038147	3.82349991798401	3.83610010147095	3.91700005531311	4.04960012435913	4.21430015563965	4.39550018310547	4.58239984512329	4.7681999206543	0.302799999713898	0.362399995326996	0.375200003385544	0.408699989318848	0.477299988269806	0.576399981975555	0.696399986743927	0.828700006008148	0.966600000858307	1.105299949646	3.67860007286072	3.7765998840332	3.79870009422302	3.8050000667572	3.81820011138916	3.8452000617981	3.88590002059937	3.9381000995636	3.99930000305176	4.06699991226196	0.1858000010252	0.263799995183945	0.298700004816055	0.321299999952316	0.345099985599518	0.375	0.412200003862381	0.455900013446808	0.504899978637695	0.558099985122681
01-09-2005	3.88720011711121	3.89030003547668	3.83039999008179	3.82949995994568	3.90109992027283	4.0278000831604	4.18889999389648	4.3681001663208	4.55389976501465	4.73929977416992	0.306800007820129	0.36719998717308	0.377700001001358	0.407599985599518	0.472499996423721	0.568099975585938	0.68529999256134	0.815400004386902	0.951600015163422	1.08889997005463	3.70959997177124	3.80730009078979	3.82419991493225	3.82399988174438	3.83119988441467	3.85279989242554	3.88899993896484	3.93759989738464	3.99569988250732	4.06080007553101	0.187900006771088	0.267199993133545	0.302300006151199	0.324200004339218	0.346799999475479	0.375400006771088	0.411100000143051	0.453399986028671	0.50110000371933	0.553099989891052
31-08-2005	3.95910000801086	3.95429992675781	3.87680006027222	3.86039996147156	3.92059993743896	4.03970003128052	4.19589996337891	4.37200021743774	4.5560998916626	4.74030017852783	0.320600003004074	0.385600000619888	0.395300000905991	0.422199994325638	0.483700007200241	0.576399981975555	0.691399991512299	0.819800019264221	0.954800009727478	1.09130001068115	3.76909995079041	3.8717999458313	3.88560009002686	3.87969994544983	3.88070011138916	3.89660000801086	3.92790007591248	3.97230005264282	4.02689981460571	4.08900022506714	0.195700004696846	0.279500007629395	0.316599994897842	0.33899998664856	0.361200004816055	0.388900011777878	0.423700004816055	0.465099990367889	0.512000024318695	0.563099980354309
30-08-2005	4.09989976882935	4.11829996109009	4.03219985961914	4.00099992752075	4.0479998588562	4.15700006484985	4.3060998916626	4.47709989547729	4.65729999542236	4.83869981765747	0.367599993944168	0.450100004673004	0.464399993419647	0.491200000047684	0.551500022411346	0.643400013446808	0.758000016212463	0.886600017547607	1.02209997177124	1.15929996967316	3.85989999771118	3.99580001831055	4.02180004119873	4.01889991760254	4.01879978179932	4.03200006484985	4.06020021438599	4.10139989852905	4.15320014953613	4.21269989013672	0.222699999809265	0.321599990129471	0.36719998717308	0.394199997186661	0.419099986553192	0.448399990797043	0.484200000762939	0.526400029659271	0.573899984359741	0.625599980354309
29-08-2005	4.14060020446777	4.16440010070801	4.0757999420166	4.04069995880127	4.08419990539551	4.19059991836548	4.33780002593994	4.50740003585815	4.68660020828247	4.86719989776611	0.380100011825562	0.467200011014938	0.482800006866455	0.509700000286102	0.56989997625351	0.661700010299683	0.776400029659271	0.905200004577637	1.04089999198914	1.17840003967285	3.88820004463196	4.03219985961914	4.06120014190674	4.0588002204895	4.05830001831055	4.07079982757568	4.09800004959106	4.13840007781982	4.18930006027222	4.24809980392456	0.229800000786781	0.332800000905991	0.38060000538826	0.408899992704391	0.434500008821487	0.464300006628036	0.500500023365021	0.542900025844574	0.590699970722198	0.642599999904633
26-08-2005	4.13479995727539	4.16130018234253	4.0757999420166	4.04300022125244	4.08820009231567	4.19570016860962	4.34340000152588	4.51340007781982	4.69280004501343	4.87340021133423	0.379799991846085	0.466899991035461	0.483000010251999	0.510599970817566	0.57150000333786	0.663900017738342	0.779100000858307	0.90829998254776	1.04429996013641	1.18210005760193	3.88260006904602	4.02710008621216	4.05730009078979	4.05620002746582	4.05679988861084	4.07030010223389	4.0984001159668	4.1395001411438	4.19099998474121	4.25019979476929	0.229699999094009	0.332599997520447	0.380400002002716	0.408899992704391	0.434799998998642	0.464899986982346	0.501299977302551	0.544000029563904	0.592000007629395	0.64410001039505
25-08-2005	4.11280012130737	4.13910007476807	4.05719995498657	4.02810001373291	4.07620000839233	4.18559980392456	4.33479976654053	4.50559997558594	4.6855001449585	4.86660003662109	0.374199986457825	0.459300011396408	0.475199997425079	0.503400027751923	0.564999997615814	0.657899975776672	0.773500025272369	0.902999997138977	1.03919994831085	1.17709994316101	3.86619997024536	4.00750017166138	4.03739976882935	4.03709983825684	4.03889989852905	4.05350017547607	4.0826997756958	4.12470006942749	4.17700004577637	4.23689985275269	0.226500004529953	0.327600002288818	0.374500006437302	0.402599990367889	0.428299993276596	0.458499997854233	0.495000004768372	0.537800014019012	0.585900008678436	0.638100028038025
24-08-2005	4.12260007858276	4.15119981765747	4.06909990310669	4.03919982910156	4.08650016784668	4.19530010223389	4.34390020370483	4.51440000534058	4.69409990310669	4.87489986419678	0.377900004386902	0.464399993419647	0.480699986219406	0.50900000333786	0.570500016212463	0.663399994373322	0.779100000858307	0.908599972724915	1.04489994049072	1.18280005455017	3.87190008163452	4.01599979400635	4.04710006713867	4.04729986190796	4.0492000579834	4.06379985809326	4.09280014038086	4.13469982147217	4.18680000305176	4.24660015106201	0.22859999537468	0.330900013446808	0.378500014543533	0.407000005245209	0.43299999833107	0.463299989700317	0.499900013208389	0.542800009250641	0.591000020503998	0.643299996852875
23-08-2005	4.11250019073486	4.14650011062622	4.07079982757568	4.04589986801147	4.09660005569458	4.20760011672974	4.35750007629395	4.52869987487793	4.70870018005371	4.88959980010986	0.377499997615814	0.464100003242493	0.481499999761581	0.51120001077652	0.574299991130829	0.668600022792816	0.785399973392487	0.915899991989136	1.05289995670319	1.19140005111694	3.86249995231628	4.00750017166138	4.04090023040771	4.04370021820068	4.0479998588562	4.06470012664795	4.09549999237061	4.13880014419556	4.19210004806519	4.25279998779297	0.228499993681908	0.330599993467331	0.37830001115799	0.407200008630753	0.433800011873245	0.464700013399124	0.501900017261505	0.545400023460388	0.594200015068054	0.647000014781952
22-08-2005	4.12529993057251	4.16370010375977	4.08760023117065	4.06139993667603	4.11059999465942	4.22049999237061	4.36959981918335	4.54020023345947	4.71969985961914	4.90030002593994	0.383599996566772	0.472499996423721	0.490399986505508	0.520099997520447	0.582899987697601	0.676999986171722	0.793699979782104	0.924000024795532	1.06099998950958	1.19949996471405	3.86759996414185	4.01789999008179	4.05359983444214	4.05719995498657	4.06180000305176	4.07840013504028	4.10900020599365	4.15210008621216	4.20510005950928	4.26560020446777	0.23199999332428	0.33610001206398	0.384900003671646	0.414400011301041	0.441199988126755	0.472299993038177	0.509700000286102	0.553200006484985	0.601999998092651	0.654799997806549
19-08-2005	4.12200021743774	4.1641001701355	4.0890998840332	4.06290006637573	4.11199998855591	4.2217001914978	4.37060022354126	4.541100025177	4.72060012817383	4.90110015869141	0.385800004005432	0.475600004196167	0.493699997663498	0.52319997549057	0.585799992084503	0.679700016975403	0.79610002040863	0.92629998922348	1.06309998035431	1.2014000415802	3.85960006713867	4.0132999420166	4.05089998245239	4.0556001663208	4.06080007553101	4.07779979705811	4.10860013961792	4.15189981460571	4.20510005950928	4.26569986343384	0.233199998736382	0.338099986314774	0.38730001449585	0.416999995708466	0.443899989128113	0.474999994039536	0.512399971485138	0.555899977684021	0.604600012302399	0.657400012016296
18-08-2005	4.12279987335205	4.17129993438721	4.09929990768433	4.07450008392334	4.12419986724854	4.23420000076294	4.3831000328064	4.55350017547607	4.73290014266968	4.91330003738403	0.389899998903275	0.481299996376038	0.500199973583221	0.53030002117157	0.593299984931946	0.6875	0.804199993610382	0.934700012207031	1.07169997692108	1.21019995212555	3.85450005531311	4.01300001144409	4.05369997024536	4.06040000915527	4.06710004806519	4.0851001739502	4.11660003662109	4.16050004959106	4.2140998840332	4.27500009536743	0.235599994659424	0.341800004243851	0.391799986362457	0.422100007534027	0.449499994516373	0.48089998960495	0.518499970436096	0.562300026416779	0.611299991607666	0.664200007915497
17-08-2005	4.16890001296997	4.22609996795654	4.15360021591187	4.12610006332397	4.1729998588562	4.28060007095337	4.42780017852783	4.59679985046387	4.77500009536743	4.95450019836426	0.404900014400482	0.501900017261505	0.522899985313416	0.553699970245361	0.617200016975403	0.712000012397766	0.829299986362457	0.960300028324127	1.09800004959106	1.23710000514984	3.88619995117188	4.05469989776611	4.09969997406006	4.10820007324219	4.11530017852783	4.13320016860962	4.16440010070801	4.20779991149902	4.26079988479614	4.32119989395142	0.244200006127357	0.355199992656708	0.408100008964539	0.439999997615814	0.468600004911423	0.500899970531464	0.539200007915497	0.583500027656555	0.633000016212463	0.686500012874603
16-08-2005	4.14620018005371	4.19519996643066	4.12069988250732	4.09329986572266	4.14090013504028	4.24930000305176	4.39729976654053	4.56689977645874	4.74580001831055	4.92579984664917	0.395300000905991	0.488599985837936	0.508000016212463	0.537999987602234	0.600899994373322	0.694999992847443	0.811800003051758	0.942300021648407	1.07939994335175	1.21809995174408	3.87369990348816	4.0346999168396	4.07569980621338	4.08199977874756	4.08780002593994	4.10500001907349	4.13579988479614	4.17899990081787	4.23199987411499	4.29239988327026	0.23870000243187	0.346599996089935	0.397599995136261	0.428299993276596	0.456000000238419	0.48759999871254	0.52539998292923	0.569199979305267	0.6182000041008	0.671299993991852
15-08-2005	4.18400001525879	4.24340009689331	4.16849994659424	4.13789987564087	4.18230009078979	4.28819990158081	4.43410015106201	4.6023998260498	4.78009986877441	4.95919990539551	0.41049998998642	0.509599983692169	0.530700027942657	0.560999989509583	0.623799979686737	0.71780002117157	0.83459997177124	0.965300023555756	1.10269999504089	1.24160003662109	3.89409995079041	4.06710004806519	4.11339998245239	4.1217999458313	4.12830018997192	4.14540004730225	4.17589998245239	4.2185001373291	4.27099990844727	4.33090019226074	0.247500002384186	0.360300004482269	0.414099991321564	0.44650000333786	0.475100010633469	0.507300019264221	0.545499980449677	0.589699983596802	0.638999998569489	0.692399978637695
12-08-2005	4.16450023651123	4.22900009155273	4.15780019760132	4.12970018386841	4.17570018768311	4.28249979019165	4.42910003662109	4.59779977798462	4.7758002281189	4.95510005950928	0.410100013017654	0.509100019931793	0.53030002117157	0.560599982738495	0.623499989509583	0.717499971389771	0.834100008010864	0.964699983596802	1.10179996490479	1.24059998989105	3.87140011787415	4.04729986190796	4.09609985351562	4.10650014877319	4.11460018157959	4.13290023803711	4.16440010070801	4.20790004730225	4.26109981536865	4.32149982452393	0.24719999730587	0.359899997711182	0.413599997758865	0.446000009775162	0.474700003862381	0.506900012493134	0.545099973678589	0.589299976825714	0.638599991798401	0.691799998283386
11-08-2005	4.21299982070923	4.29939985275269	4.23449993133545	4.20699977874756	4.25180006027222	4.35699987411499	4.5019998550415	4.66919994354248	4.84590005874634	5.02390003204346	0.433400005102158	0.541499972343445	0.566500008106232	0.598999977111816	0.663399994373322	0.758800029754639	0.876900017261505	1.00870001316071	1.14709997177124	1.28690004348755	3.89359998703003	4.08920001983643	4.14879989624023	4.16529989242554	4.17700004577637	4.19750022888184	4.230299949646	4.2746000289917	4.32819986343384	4.38889980316162	0.260699987411499	0.380899995565414	0.439200013875961	0.474500000476837	0.505299985408783	0.539200007915497	0.578800022602081	0.624199986457825	0.674600005149841	0.728799998760223
10-08-2005	4.24989986419678	4.34910011291504	4.28700017929077	4.25909996032715	4.30259990692139	4.40640020370483	4.55009984970093	4.71619987487793	4.89190006256104	5.06909990310669	0.44870001077652	0.562699973583221	0.590200006961823	0.62389999628067	0.689300000667572	0.785600006580353	0.904500007629395	1.03719997406006	1.17639994621277	1.31700003147125	3.91409993171692	4.12169981002808	4.18760013580322	4.20760011672974	4.22109985351562	4.24259996414185	4.27589988708496	4.32040023803711	4.37410020828247	4.43480014801025	0.269499987363815	0.394699990749359	0.455900013446808	0.4932000041008	0.525300025939941	0.56029999256134	0.6007000207901	0.646899998188019	0.698000013828278	0.752799987792969
09-08-2005	4.26370000839233	4.36420011520386	4.30130004882812	4.27220010757446	4.31459999084473	4.41769981384277	4.56080007553101	4.72650003433228	4.90189981460571	5.07880020141602	0.452499985694885	0.567900002002716	0.59579998254776	0.629599988460541	0.694999992847443	0.791299998760223	0.910399973392487	1.04320001602173	1.18250000476837	1.3231999874115	3.92470002174377	4.13439989089966	4.20100021362305	4.22100019454956	4.23430013656616	4.25559997558594	4.28859996795654	4.33279991149902	4.3863000869751	4.44670009613037	0.271699994802475	0.398099988698959	0.459899991750717	0.497599989175797	0.529999971389771	0.565100014209747	0.605700016021729	0.65200001001358	0.703199982643127	0.758099973201752
08-08-2005	4.27650022506714	4.37809991836548	4.31459999084473	4.28450012207031	4.32620000839233	4.42859983444214	4.57130002975464	4.73649978637695	4.9116997718811	5.08839988708496	0.455700010061264	0.572399973869324	0.6007000207901	0.634700000286102	0.700200021266937	0.796700000762939	0.915899991989136	1.04879999160767	1.18830001354218	1.32920002937317	3.9349000453949	4.14629983901978	4.21350002288818	4.23360013961792	4.2467999458313	4.26789999008179	4.30060005187988	4.34460020065308	4.39790010452271	4.45809984207153	0.273499995470047	0.400999993085861	0.463499993085861	0.501500010490417	0.534099996089935	0.569400012493134	0.610199987888336	0.656599998474121	0.707899987697601	0.763000011444092
05-08-2005	4.22459983825684	4.32569980621338	4.26739978790283	4.24280023574829	4.28870010375977	4.39419984817505	4.5391001701355	4.70590019226074	4.88219976425171	5.05970001220703	0.444499999284744	0.556999981403351	0.584200024604797	0.6182000041008	0.683799982070923	0.78030002117157	0.8992999792099	1.03199994564056	1.17110002040863	1.31149995326996	3.89109992980957	4.09779977798462	4.16459989547729	4.18580007553101	4.20060014724731	4.2234001159668	4.25780010223389	4.30329990386963	4.35769987106323	4.41909980773926	0.267100006341934	0.390899986028671	0.451400011777878	0.488299995660782	0.520299971103668	0.555199980735779	0.595600008964539	0.641799986362457	0.692799985408783	0.747699975967407
04-08-2005	4.16309976577759	4.25390005111694	4.19579982757568	4.1742000579834	4.2234001159668	4.33160018920898	4.478600025177	4.64709997177124	4.82480001449585	5.00349998474121	0.425700008869171	0.5310999751091	0.555599987506866	0.588199973106384	0.652899980545044	0.748399972915649	0.866400003433228	0.998000025749207	1.13610005378723	1.27559995651245	3.84649991989136	4.04150009155273	4.10300016403198	4.12209987640381	4.1363000869751	4.15910005569458	4.1939001083374	4.2399001121521	4.29500007629395	4.35690021514893	0.256300002336502	0.374099999666214	0.430999994277954	0.465700000524521	0.496100008487701	0.529799997806549	0.5692999958992	0.614499986171722	0.664799988269806	0.7189000248909
03-08-2005	4.15259981155396	4.24079990386963	4.18190002441406	4.16020011901855	4.20949983596802	4.31790018081665	4.46519994735718	4.63390016555786	4.81180000305176	4.99069976806641	0.422300010919571	0.526300013065338	0.550100028514862	0.582300007343292	0.646600008010864	0.741699993610382	0.859300017356873	0.990599989891052	1.12829995155334	1.26750004291534	3.8390998840332	4.03179979324341	4.09200000762939	4.11030006408691	4.12410020828247	4.14669990539551	4.18130016326904	4.22720003128052	4.28219985961914	4.34409999847412	0.254299998283386	0.370999991893768	0.427199989557266	0.461400002241135	0.491499990224838	0.524900019168854	0.564000010490417	0.609000027179718	0.659099996089935	0.71289998292923
02-08-2005	4.17850017547607	4.27159976959229	4.21199989318848	4.18839979171753	4.23579978942871	4.34270000457764	4.48880004882812	4.65670013427734	4.833899974823	5.01230001449585	0.430999994277954	0.538299977779388	0.563199996948242	0.595600008964539	0.660000026226044	0.755200028419495	0.873000025749207	1.00450003147125	1.14250004291534	1.28199994564056	3.85599994659424	4.05480003356934	4.11749982833862	4.13679981231689	4.15070009231567	4.17309999465942	4.20739984512329	4.25290012359619	4.3076000213623	4.36920022964478	0.259299993515015	0.378800004720688	0.436599999666214	0.471799999475479	0.502399981021881	0.536199986934662	0.575699985027313	0.620999991893768	0.671199977397919	0.725300014019012
01-08-2005	4.16440010070801	4.25540018081665	4.19379997253418	4.16879987716675	4.2153000831604	4.32180023193359	4.46780014038086	4.63570022583008	4.81309986114502	4.99179983139038	0.428099989891052	0.534200012683868	0.558099985122681	0.589399993419647	0.652599990367889	0.746800005435944	0.863600015640259	0.994199991226196	1.13150000572205	1.27030003070831	3.8422999382019	4.04040002822876	4.10220003128052	4.12050008773804	4.13369989395142	4.15549993515015	4.18930006027222	4.23449993133545	4.28889989852905	4.35020017623901	0.257600009441376	0.376199990510941	0.433400005102158	0.467900007963181	0.497999995946884	0.531199991703033	0.570100009441376	0.61489999294281	0.664600014686584	0.718200027942657
29-07-2005	4.12410020828247	4.21400022506714	4.15310001373291	4.12909984588623	4.17679977416992	4.2842001914978	4.43100023269653	4.59969997406006	4.77769994735718	4.95699977874756	0.42059999704361	0.523699998855591	0.546000003814697	0.576099991798401	0.638100028038025	0.731100022792816	0.846700012683868	0.976199984550476	1.11249995231628	1.25039994716644	3.80480003356934	4.00110006332397	4.06230020523071	4.08059978485107	4.09390020370483	4.11600017547607	4.15010023117065	4.1956000328064	4.25040006637573	4.31209993362427	0.253199994564056	0.369300007820129	0.425000011920929	0.458499997854233	0.48759999871254	0.520099997520447	0.558300018310547	0.602299988269806	0.651400029659271	0.70440000295639
28-07-2005	4.06459999084473	4.14449977874756	4.08699989318848	4.06909990310669	4.12209987640381	4.23369979858398	4.38350009918213	4.55429983139038	4.73390007019043	4.91440010070801	0.400700002908707	0.496399998664856	0.516700029373169	0.546800017356873	0.609099984169006	0.702400028705597	0.818099975585938	0.947499990463257	1.08350002765656	1.22109997272491	3.76629996299744	3.94860005378723	4.00449991226196	4.02150011062622	4.03520011901855	4.05830001831055	4.09369993209839	4.14039993286133	4.19640016555786	4.25920009613037	0.241799995303154	0.351500004529953	0.403600007295609	0.435099989175797	0.463099986314774	0.494800001382828	0.532500028610229	0.576200008392334	0.625	0.677699983119965
27-07-2005	4.09420013427734	4.18720006942749	4.13649988174438	4.12200021743774	4.17659997940063	4.28859996795654	4.43839979171753	4.60879993438721	4.78779983520508	4.96759986877441	0.412999987602234	0.513800024986267	0.537000000476837	0.569500029087067	0.634100019931793	0.729499995708466	0.847100019454956	0.978200018405914	1.11559998989105	1.25450003147125	3.78449988365173	3.97620010375977	4.03840017318726	4.05970001220703	4.07649993896484	4.10190010070801	4.13889980316162	4.18690013885498	4.2435998916626	4.30709981918335	0.248999997973442	0.36269998550415	0.417400002479553	0.450800001621246	0.480399996042252	0.513599991798401	0.552699983119965	0.597500026226044	0.64740002155304	0.701200008392334
26-07-2005	4.07100009918213	4.16009998321533	4.11149978637695	4.10010004043579	4.15740013122559	4.271399974823	4.4225001335144	4.59390020370483	4.77360010147095	4.95389986038208	0.404799997806549	0.502499997615814	0.525099992752075	0.557900011539459	0.623000025749207	0.718800008296967	0.836700022220612	0.967999994754791	1.10549998283386	1.24440002441406	3.77080011367798	3.9563000202179	4.01639986038208	4.03730010986328	4.05450010299683	4.08050012588501	4.11819982528687	4.16690015792847	4.22429990768433	4.28819990158081	0.244200006127357	0.355300009250641	0.408600002527237	0.441199988126755	0.470499992370605	0.503499984741211	0.542500019073486	0.587400019168854	0.63730001449585	0.690999984741211
25-07-2005	4.06799983978271	4.1628999710083	4.1149001121521	4.10270023345947	4.15899991989136	4.27220010757446	4.42280006408691	4.59380006790161	4.77330017089844	4.95340013504028	0.409099996089935	0.508400022983551	0.531199991703033	0.563499987125397	0.627900004386902	0.723100006580353	0.840399980545044	0.971099972724915	1.1081999540329	1.24670004844666	3.75920009613037	3.9507999420166	4.01380014419556	4.03620004653931	4.05399990081787	4.08029985427856	4.1181001663208	4.16669988632202	4.22410011291504	4.28809976577759	0.246700003743172	0.359200000762939	0.413199990987778	0.446200013160706	0.475499987602234	0.508499979972839	0.547299981117249	0.592000007629395	0.641700029373169	0.695299983024597
22-07-2005	4.05060005187988	4.15579986572266	4.10860013961792	4.09479999542236	4.14940023422241	4.2613000869751	4.41099977493286	4.58150005340576	4.76079988479614	4.94089984893799	0.415100008249283	0.516600012779236	0.539099991321564	0.56989997625351	0.632600009441376	0.725899994373322	0.841600000858307	0.971000015735626	1.10689997673035	1.24440002441406	3.72630000114441	3.92890000343323	3.99710011482239	4.02190017700195	4.04080009460449	4.06759977340698	4.10559988021851	4.15430021286011	4.21169996261597	4.27559995651245	0.250099986791611	0.364499986171722	0.41949999332428	0.452699989080429	0.481799989938736	0.514299988746643	0.552600026130676	0.596700012683868	0.645799994468689	0.698800027370453
21-07-2005	4.07410001754761	4.18940019607544	4.14090013504028	4.12309980392456	4.17390012741089	4.28299999237061	4.43069982528687	4.59980010986328	4.77810001373291	4.95749998092651	0.428600013256073	0.535000026226044	0.558399975299835	0.588599979877472	0.650200009346008	0.742500007152557	0.857400000095367	0.986199975013733	1.12170004844666	1.25880002975464	3.7311999797821	3.9465000629425	4.01999998092651	4.04659986495972	4.06589984893799	4.0922999382019	4.12970018386841	4.17780017852783	4.23449993133545	4.29790019989014	0.257699996232986	0.376599997282028	0.433800011873245	0.468199998140335	0.497900009155273	0.530600011348724	0.568899989128113	0.612900018692017	0.661800026893616	0.714699983596802
20-07-2005	4.01310014724731	4.11429977416992	4.06120014190674	4.04260015487671	4.0939998626709	4.20419979095459	4.35309982299805	4.52360010147095	4.70310020446777	4.88369989395142	0.409299999475479	0.508099973201752	0.527700006961823	0.555199980735779	0.614300012588501	0.704299986362457	0.816999971866608	0.943700015544891	1.07739996910095	1.21290004253387	3.68619990348816	3.88930010795593	3.95589995384216	3.97849988937378	3.99530005455017	4.02029991149902	4.05679988861084	4.10440015792847	4.1609001159668	4.2241997718811	0.246500000357628	0.359200000762939	0.412600010633469	0.4442999958992	0.471799999475479	0.502699971199036	0.53930002450943	0.581900000572205	0.629499971866608	0.680999994277954
19-07-2005	4.00589990615845	4.11780023574829	4.07369995117188	4.0612998008728	4.11670017242432	4.22930002212524	4.37949991226196	4.55060005187988	4.730299949646	4.9109001159668	0.412600010633469	0.513000011444092	0.534500002861023	0.564000010490417	0.625100016593933	0.716899991035461	0.831099987030029	0.959100008010864	1.09370005130768	1.23010003566742	3.67470002174377	3.88269996643066	3.95420002937317	3.9811999797821	4.00159978866577	4.02960014343262	4.06850004196167	4.11789989471436	4.17589998245239	4.2403998374939	0.248500004410744	0.362199991941452	0.416599988937378	0.449200004339218	0.477699995040894	0.509500026702881	0.547100007534027	0.590499997138977	0.638899981975555	0.691200017929077
18-07-2005	4.02250003814697	4.14169979095459	4.09579992294312	4.07989978790283	4.13210010528564	4.24230003356934	4.39090013504028	4.56080007553101	4.73979997634888	4.91989994049072	0.422600001096725	0.526700019836426	0.548600018024445	0.577400028705597	0.637499988079071	0.728200018405914	0.841600000858307	0.9689000248909	1.10309994220734	1.23909997940063	3.67689990997314	3.89450001716614	3.96989989280701	3.99799990653992	4.01849985122681	4.04589986801147	4.08430004119873	4.1331000328064	4.19049978256226	4.25439977645874	0.254200011491776	0.371199995279312	0.427300006151199	0.460700005292892	0.489499986171722	0.52130001783371	0.558799982070923	0.601999998092651	0.650200009346008	0.702300012111664
15-07-2005	3.99410009384155	4.11359977722168	4.06680011749268	4.05000019073486	4.1016001701355	4.21159982681274	4.36030006408691	4.53039979934692	4.70970010757446	4.89010000228882	0.419099986553192	0.521700024604797	0.542200028896332	0.569500029087067	0.628000020980835	0.717199981212616	0.829100012779236	0.955099999904633	1.08819997310638	1.22309994697571	3.64660000801086	3.86529994010925	3.94090008735657	3.96889996528625	3.98920011520386	4.01639986038208	4.05459976196289	4.10330009460449	4.16069984436035	4.22459983825684	0.252099990844727	0.368000000715256	0.423200011253357	0.455799996852875	0.483900010585785	0.514900028705597	0.551599979400635	0.594099998474121	0.641499996185303	0.692900002002716
14-07-2005	3.98659992218018	4.10839986801147	4.06379985809326	4.04869985580444	4.10139989852905	4.2121000289917	4.36119985580444	4.53159999847412	4.71110010147095	4.89160013198853	0.418700009584427	0.52130001783371	0.541999995708466	0.569599986076355	0.628400027751923	0.71780002117157	0.829999983310699	0.956099987030029	1.08930003643036	1.22430002689362	3.63860011100769	3.85809993743896	3.93479990959167	3.96379995346069	3.98489999771118	4.01289987564087	4.05170011520386	4.10090017318726	4.15869998931885	4.22289991378784	0.251899987459183	0.367700010538101	0.42289999127388	0.455599993467331	0.483700007200241	0.514900028705597	0.551699995994568	0.594200015068054	0.641799986362457	0.693300008773804
13-07-2005	3.9711000919342	4.08839988708496	4.04239988327026	4.02699995040894	4.07999992370605	4.19099998474121	4.34040021896362	4.51119995117188	4.69099998474121	4.8717999458313	0.413199990987778	0.513599991798401	0.53329998254776	0.560100018978119	0.618300020694733	0.707199990749359	0.81879997253418	0.944400012493134	1.07710003852844	1.2117999792099	3.62809991836548	3.84380006790161	3.91829991340637	3.94600009918213	3.9663999080658	3.99390006065369	4.03240013122559	4.08139991760254	4.13910007476807	4.20340013504028	0.248699992895126	0.36269998550415	0.416799992322922	0.44870001077652	0.476300001144409	0.507000029087067	0.543299973011017	0.585500001907349	0.632700026035309	0.683899998664856
12-07-2005	3.95320010185242	4.06589984893799	4.01940011978149	4.00479984283447	4.05870008468628	4.17049980163574	4.3206000328064	4.4918999671936	4.67210006713867	4.85340023040771	0.406599998474121	0.504499971866608	0.52319997549057	0.549700021743774	0.607500016689301	0.696200013160706	0.807500004768372	0.932799994945526	1.06519997119904	1.19959998130798	3.61710000038147	3.82789993286133	3.90000009536743	3.92670011520386	3.94659996032715	3.97390007972717	4.01240015029907	4.06150007247925	4.11929988861084	4.18359994888306	0.2449000030756	0.356799989938736	0.409599989652634	0.44080001115799	0.467799991369247	0.498100012540817	0.534099996089935	0.575999975204468	0.623000025749207	0.673900008201599
11-07-2005	3.91720008850098	4.02650022506714	3.98250007629395	3.97129988670349	4.02820014953613	4.14230012893677	4.29400014877319	4.46640014648438	4.64750003814697	4.82940006256104	0.396600008010864	0.490799993276596	0.508499979972839	0.534799993038177	0.59280002117157	0.681400001049042	0.792599976062775	0.917699992656708	1.04980003833771	1.18389999866486	3.59019994735718	3.79520010948181	3.86540007591248	3.89199995994568	3.91240000724792	3.94059991836548	3.97989988327026	4.0297999382019	4.0883002281189	4.1532998085022	0.239199995994568	0.347799986600876	0.398900002241135	0.428999990224838	0.455399990081787	0.485300004482269	0.521099984645844	0.562699973583221	0.609499990940094	0.660199999809265
08-07-2005	3.88849997520447	4.00239992141724	3.96449995040894	3.95819997787476	4.01859998703003	4.13490009307861	4.28809976577759	4.46150016784668	4.6431999206543	4.82550001144409	0.39300000667572	0.486000001430511	0.503899991512299	0.530900001525879	0.58950001001358	0.678699970245361	0.790300011634827	0.915700018405914	1.04789996147156	1.18210005760193	3.5625	3.76799988746643	3.8403000831604	3.8691999912262	3.89199995994568	3.92210006713867	3.96320009231567	4.0145001411438	4.07420015335083	4.14020013809204	0.237100005149841	0.344599992036819	0.39520001411438	0.42519998550415	0.451599985361099	0.481700003147125	0.517599999904633	0.559400022029877	0.606299996376038	0.65719997882843
07-07-2005	3.8403000831604	3.94580006599426	3.91120004653931	3.91059994697571	3.97580003738403	4.09590005874634	4.25180006027222	4.42700004577637	4.61009979248047	4.79330015182495	0.376199990510941	0.462900012731552	0.479299992322922	0.506600022315979	0.565900027751923	0.655600011348724	0.767499983310699	0.89300000667572	1.02520000934601	1.15919995307922	3.53299999237061	3.72620010375977	3.79399991035461	3.82189989089966	3.84509992599487	3.87630009651184	3.91849994659424	3.97090005874634	4.03179979324341	4.09880018234253	0.227500006556511	0.329499989748001	0.377099990844727	0.405499994754791	0.431100010871887	0.460599988698959	0.496300011873245	0.537899971008301	0.584699988365173	0.635399997234344
06-07-2005	3.87789988517761	3.98429989814758	3.94720005989075	3.94359993934631	4.0064001083374	4.12470006942749	4.27920007705688	4.45349979400635	4.63579988479614	4.81839990615845	0.384200006723404	0.474000006914139	0.491499990224838	0.51910001039505	0.578700006008148	0.668799996376038	0.781199991703033	0.907100021839142	1.03980004787445	1.17429995536804	3.56539988517761	3.76169991493225	3.83010005950928	3.85759997367859	3.88000011444092	3.9103000164032	3.95160007476807	4.00330018997192	4.06339979171753	4.12979984283447	0.232099995017052	0.336800009012222	0.385800004005432	0.415100008249283	0.441300004720688	0.471300005912781	0.50739997625351	0.549399971961975	0.596499979496002	0.647499978542328
05-07-2005	3.88439989089966	3.99429988861084	3.95970010757446	3.95770001411438	4.02150011062622	4.14029979705811	4.29500007629395	4.46929979324341	4.65150022506714	4.83400011062622	0.386900007724762	0.477800011634827	0.496100008487701	0.524600028991699	0.585099995136261	0.675999999046326	0.788999974727631	0.915600001811981	1.04879999160767	1.18379998207092	3.56990003585815	3.76810002326965	3.83809995651245	3.86700010299683	3.89039993286133	3.92149996757507	3.96350002288818	4.01569986343384	4.07620000839233	4.14289999008179	0.233700007200241	0.339199990034103	0.388900011777878	0.418700009584427	0.44530001282692	0.475800007581711	0.51230001449585	0.554700016975403	0.602199971675873	0.653599977493286
04-07-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2005	3.81920003890991	3.92030000686646	3.8863000869751	3.88739991188049	3.95429992675781	4.07560014724731	4.23250007629395	4.40840005874634	4.59200000762939	4.77570009231567	0.368800014257431	0.452800005674362	0.468300014734268	0.495299994945526	0.55460000038147	0.644299983978271	0.756099998950958	0.881399989128113	1.01349997520447	1.14730000495911	3.519700050354	3.70749998092651	3.77309989929199	3.80019998550415	3.82329988479614	3.85459995269775	3.8970000743866	3.94980001449585	4.01100015640259	4.07829999923706	0.223199993371964	0.322899997234344	0.369100004434586	0.396699994802475	0.42179998755455	0.45100000500679	0.486400008201599	0.527899980545044	0.574500024318695	0.625100016593933
30-06-2005	3.7260000705719	3.81559991836548	3.78760004043579	3.79780006408691	3.87260007858276	4	4.16120004653931	4.3403000831604	4.52619981765747	4.71169996261597	0.340900003910065	0.414499998092651	0.427199989557266	0.453999996185303	0.513599991798401	0.603399991989136	0.715099990367889	0.839999973773956	0.971400022506714	1.10459995269775	3.45379996299744	3.62380003929138	3.68319988250732	3.70919990539551	3.73340010643005	3.76659989356995	3.81119990348816	3.8659999370575	3.92899990081787	3.99799990653992	0.20720000565052	0.29789999127388	0.339100003242493	0.36379998922348	0.38730001449585	0.415399998426437	0.450100004673004	0.490900009870529	0.537000000476837	0.587100028991699
29-06-2005	3.7467999458313	3.84699988365173	3.82299995422363	3.8345000743866	3.90960001945496	4.0366997718811	4.19740009307861	4.37599992752075	4.5612998008728	4.7463002204895	0.351200014352798	0.428900003433228	0.443500012159348	0.471599996089935	0.532299995422363	0.623099982738495	0.735700011253357	0.861400008201599	0.993600010871887	1.12740004062653	3.46329998970032	3.64199995994568	3.70650005340576	3.73580002784729	3.76200008392334	3.7966001033783	3.84209990501404	3.89759993553162	3.96099996566772	4.03030014038086	0.213200002908707	0.307200014591217	0.350400000810623	0.376599997282028	0.401100009679794	0.430200010538101	0.46560001373291	0.507099986076355	0.553799986839294	0.604499995708466
28-06-2005	3.73309993743896	3.82680010795593	3.79949998855591	3.80940008163452	3.88380002975464	4.01070022583008	4.17140007019043	4.35020017623901	4.5359001159668	4.72119998931885	0.345200002193451	0.420500010251999	0.433699995279312	0.460599988698959	0.520299971103668	0.610199987888336	0.72189998626709	0.846800029277802	0.978299975395203	1.11160004138947	3.45519995689392	3.62940001487732	3.6907000541687	3.7179000377655	3.74259996414185	3.77609992027283	3.82080006599426	3.87569999694824	3.93869996070862	4.00769996643066	0.209700003266335	0.301800012588501	0.343800008296967	0.368999987840652	0.392699986696243	0.421099990606308	0.455900013446808	0.496899992227554	0.542999982833862	0.593200027942657
27-06-2005	3.68530011177063	3.7739999294281	3.74620008468628	3.75690007209778	3.83249998092651	3.96059989929199	4.12239980697632	4.30210018157959	4.48859977722168	4.6746997833252	0.333799988031387	0.404599994421005	0.415600001811981	0.4408999979496	0.499099999666214	0.587499976158142	0.697799980640411	0.821399986743927	0.95169997215271	1.08379995822906	3.41449999809265	3.58349990844727	3.64240002632141	3.66840004920959	3.69260001182556	3.7260000705719	3.77080011367798	3.8257999420166	3.88910007476807	3.95840001106262	0.203099995851517	0.291500002145767	0.331200003623962	0.354900002479553	0.377400010824203	0.404700011014938	0.438400000333786	0.478500008583069	0.523800015449524	0.573199987411499
24-06-2005	3.6981999874115	3.80399990081787	3.77629995346069	3.78290009498596	3.85419988632202	3.97889995574951	4.13840007781982	4.31659984588623	4.5019998550415	4.68739986419678	0.350899994373322	0.428099989891052	0.439999997615814	0.464100003242493	0.520500004291534	0.607100009918213	0.715799987316132	0.838199973106384	0.967499971389771	1.09889996051788	3.39969992637634	3.58809995651245	3.65569996833801	3.68540000915527	3.71099996566772	3.74460005760193	3.78920006752014	3.84380006790161	3.90659999847412	3.97550010681152	0.212799996137619	0.306800007820129	0.349500000476837	0.374599993228912	0.397599995136261	0.424899995326996	0.458499997854233	0.498199999332428	0.543099999427795	0.592100024223328
23-06-2005	3.73370003700256	3.8529999256134	3.82450008392334	3.82690000534058	3.89389991760254	4.01539993286133	4.1725001335144	4.34889984130859	4.53319978713989	4.71759986877441	0.368800014257431	0.452699989080429	0.466300010681152	0.490099996328354	0.54559999704361	0.631600022315979	0.739799976348877	0.861800014972687	0.990899980068207	1.12220001220703	3.41210007667542	3.61640000343323	3.69099998474121	3.7234001159668	3.74970006942749	3.78329992294312	3.82730007171631	3.8814001083374	3.94350004196167	4.01170015335083	0.223100006580353	0.322899997234344	0.368800014257431	0.395599991083145	0.41949999332428	0.447299987077713	0.481099992990494	0.521000027656555	0.565999984741211	0.615000009536743
22-06-2005	3.74600005149841	3.87269997596741	3.8429000377655	3.84209990501404	3.90639996528625	4.02570009231567	4.18130016326904	4.3568000793457	4.54029989242554	4.72440004348755	0.377999991178513	0.465200006961823	0.479200005531311	0.502300024032593	0.556800007820129	0.641700029373169	0.749000012874603	0.870400011539459	0.999000012874603	1.1298999786377	3.41050004959106	3.62420010566711	3.70269989967346	3.73639988899231	3.76290011405945	3.79609990119934	3.8396999835968	3.8931999206543	3.95490002632141	4.02269983291626	0.228300005197525	0.331099987030029	0.378600001335144	0.406100004911423	0.430200010538101	0.458000004291534	0.491699993610382	0.531300008296967	0.576099991798401	0.624899983406067
21-06-2005	3.81850004196167	3.97399997711182	3.95090007781982	3.94939994812012	4.01079988479614	4.12720012664795	4.28020000457764	4.45329999923706	4.63490009307861	4.81710004806519	0.410899996757507	0.510699987411499	0.529799997806549	0.555400013923645	0.611699998378754	0.698199987411499	0.807200014591217	0.930199980735779	1.06029999256134	1.19249999523163	3.44619989395142	3.68700003623962	3.77970004081726	3.82109999656677	3.85190010070801	3.88739991188049	3.93230009078979	3.98639988899231	4.04839992523193	4.11609983444214	0.247299998998642	0.360599994659424	0.414400011301041	0.445899993181229	0.472900003194809	0.502900004386902	0.538299977779388	0.579500019550323	0.625699996948242	0.675700008869171
20-06-2005	3.84060001373291	4.01160001754761	3.99440002441406	3.99489998817444	4.05679988861084	4.17290019989014	4.3253002166748	4.49779987335205	4.67869997024536	4.86030006408691	0.424600005149841	0.529900014400482	0.551500022411346	0.578700006008148	0.63620001077652	0.723900020122528	0.833899974822998	0.957799971103668	1.08879995346069	1.22169995307922	3.45210003852844	3.70539999008179	3.80570006370544	3.85179996490479	3.88560009002686	3.92319989204407	3.96939992904663	4.02449989318848	4.0871000289917	4.15539979934692	0.255199998617172	0.372999995946884	0.429500013589859	0.462900012731552	0.491299986839294	0.522300004959106	0.558799982070923	0.600799977779388	0.647700011730194	0.698499977588654
17-06-2005	3.82459998130798	3.99799990653992	3.98200011253357	3.98300004005432	4.04519987106323	4.16160011291504	4.31419992446899	4.48689985275269	4.66800022125244	4.84969997406006	0.423599988222122	0.528599977493286	0.549799978733063	0.576499998569489	0.633499979972839	0.720700025558472	0.830200016498566	0.953599989414215	1.08410000801086	1.2166999578476	3.43370008468628	3.68889999389648	3.79040002822876	3.83730006217957	3.87159991264343	3.90960001945496	3.95619988441467	4.01160001754761	4.07439994812012	4.14289999008179	0.254599988460541	0.372200012207031	0.42849999666214	0.461600005626678	0.489800006151199	0.520600020885468	0.556800007820129	0.598599970340729	0.64520001411438	0.695800006389618
16-06-2005	3.81660008430481	3.99180006980896	3.97979998588562	3.98440003395081	4.04909992218018	4.16709995269775	4.32070016860962	4.49399995803833	4.67530012130737	4.85720014572144	0.42179998755455	0.526199996471405	0.547999978065491	0.575699985027313	0.633800029754639	0.722000002861023	0.832300007343292	0.956399977207184	1.08739995956421	1.22039997577667	3.4284999370575	3.68249988555908	3.7846999168396	3.83290004730225	3.86870002746582	3.90799999237061	3.95560002326965	4.01189994812012	4.07550001144409	4.14459991455078	0.253600001335144	0.370599985122681	0.426699995994568	0.46000000834465	0.488400012254715	0.519599974155426	0.55620002746582	0.598299980163574	0.645399987697601	0.696200013160706
15-06-2005	3.83559989929199	4.01410007476807	4.00430011749268	4.01020002365112	4.07569980621338	4.1939001083374	4.34759998321533	4.52069997787476	4.70179986953735	4.88329982757568	0.42629998922348	0.532599985599518	0.5557000041008	0.584699988365173	0.64410001039505	0.733399987220764	0.844900012016296	0.970000028610229	1.10189998149872	1.23559999465942	3.44569993019104	3.70149993896484	3.80520009994507	3.85459995269775	3.89129996299744	3.93120002746582	3.97939991950989	4.03609991073608	4.09999990463257	4.1693000793457	0.256300002336502	0.374599993228912	0.431699991226196	0.465799987316132	0.495000004768372	0.526899993419647	0.564199984073639	0.60699999332428	0.654600024223328	0.705999970436096
14-06-2005	3.82780003547668	4.00229978561401	3.99200010299683	3.99850010871887	4.06459999084473	4.18349981307983	4.33750009536743	4.51100015640259	4.6923999786377	4.87410020828247	0.421900004148483	0.52649998664856	0.549099981784821	0.578000009059906	0.637399971485138	0.72680002450943	0.838199973106384	0.963299989700317	1.09510004520416	1.22880005836487	3.44359993934631	3.69539999961853	3.79699993133545	3.84549999237061	3.88170003890991	3.92149996757507	3.9695999622345	4.02629995346069	4.09019994735718	4.15950012207031	0.253699988126755	0.370700001716614	0.426899999380112	0.460599988698959	0.489399999380112	0.521200001239777	0.558300018310547	0.601000010967255	0.648500025272369	0.699899971485138
13-06-2005	3.81049990653992	3.97449994087219	3.95939993858337	3.96359992027283	4.02880001068115	4.14739990234375	4.30170011520386	4.47550010681152	4.65729999542236	4.83949995040894	0.412699997425079	0.513700008392334	0.534300029277802	0.561699986457825	0.619799971580505	0.707899987697601	0.818300008773804	0.942399978637695	1.07340002059937	1.20640003681183	3.43589997291565	3.67989993095398	3.77649998664856	3.82159996032715	3.85549998283386	3.89369988441467	3.94059991836548	3.99650001525879	4.05980014801025	4.12860012054443	0.248400002717972	0.362399995326996	0.416799992322922	0.449099987745285	0.476900011301041	0.507700026035309	0.543900012969971	0.585900008678436	0.632700026035309	0.683499991893768
10-06-2005	3.77040004730225	3.92729997634888	3.91179990768433	3.91770005226135	3.98480010032654	4.10500001907349	4.26060009002686	4.4355001449585	4.61819982528687	4.8011999130249	0.400400012731552	0.4966000020504	0.515399992465973	0.541800022125244	0.59909999370575	0.686500012874603	0.79610002040863	0.919399976730347	1.04970002174377	1.18190002441406	3.40689992904663	3.64310002326965	3.7360999584198	3.77959990501404	3.81290006637573	3.8510000705719	3.89809989929199	3.95420002937317	4.01779985427856	4.08699989318848	0.241300001740456	0.351300001144409	0.403400003910065	0.43419998884201	0.460900008678436	0.490799993276596	0.526400029659271	0.567700028419495	0.614000022411346	0.664200007915497
09-06-2005	3.69810009002686	3.83949995040894	3.82920002937317	3.84430003166199	3.91960000991821	4.0460000038147	4.20590019226074	4.38380002975464	4.56869983673096	4.75330018997192	0.37270000576973	0.458600014448166	0.475100010633469	0.50220000743866	0.560899972915649	0.649600028991699	0.759999990463257	0.883800029754639	1.01429998874664	1.14660000801086	3.36710000038147	3.58170008659363	3.66650009155273	3.70790004730225	3.74169993400574	3.78130006790161	3.83030009269714	3.88820004463196	3.95350003242493	4.02430009841919	0.225400000810623	0.326499998569489	0.373699992895126	0.401800006628036	0.427199989557266	0.456499993801117	0.491800010204315	0.532999992370605	0.579100012779236	0.629299998283386
08-06-2005	3.66589999198914	3.80170011520386	3.79730010032654	3.81970000267029	3.90089988708496	4.03159999847412	4.19430017471313	4.37400007247925	4.56010007858276	4.74539995193481	0.359400004148483	0.440600007772446	0.456800013780594	0.485500007867813	0.546199977397919	0.636600017547607	0.748499989509583	0.873399972915649	1.00469994544983	1.13759994506836	3.35279989242554	3.5560998916626	3.63770008087158	3.67930006980896	3.71449995040894	3.75589990615845	3.80660009384155	3.86619997024536	3.93289995193481	4.0048999786377	0.217899993062019	0.314599990844727	0.359600007534027	0.386900007724762	0.412099987268448	0.441700011491776	0.477299988269806	0.518899977207184	0.565599977970123	0.616100013256073
07-06-2005	3.63319993019104	3.76939988136292	3.77180004119873	3.8011999130249	3.88770008087158	4.02190017700195	4.18699979782104	4.36819982528687	4.55520009994507	4.74119997024536	0.350699990987778	0.428999990224838	0.44530001282692	0.475300014019012	0.537500023841858	0.629299998283386	0.742299973964691	0.867999970912933	0.999899983406067	1.13320004940033	3.32969999313354	3.5278000831604	3.60920000076294	3.65240001678467	3.68989992141724	3.7335000038147	3.78620004653931	3.84750008583069	3.91569995880127	3.98900008201599	0.212999999523163	0.30689999461174	0.350600004196167	0.377400010824203	0.402599990367889	0.432399988174438	0.468400001525879	0.510399997234344	0.557399988174438	0.608299970626831
06-06-2005	3.6547999382019	3.80279994010925	3.81030011177063	3.84159994125366	3.92869997024536	4.06290006637573	4.22760009765625	4.40840005874634	4.59479999542236	4.78020000457764	0.361699998378754	0.4442999958992	0.462900012731552	0.49439999461174	0.558000028133392	0.651000022888184	0.765100002288818	0.89190000295639	1.02470004558563	1.15880000591278	3.33940005302429	3.54679989814758	3.63389992713928	3.68079996109009	3.72079992294312	3.76609992980957	3.8199999332428	3.88210010528564	3.95099997520447	4.0246000289917	0.219400003552437	0.316799998283386	0.36269998550415	0.391099989414215	0.417600005865097	0.448399990797043	0.485300004482269	0.52810001373291	0.575800001621246	0.627399981021881
03-06-2005	3.64400005340576	3.79550004005432	3.80590009689331	3.83920001983643	3.92759990692139	4.06269979476929	4.22790002822876	4.40899991989136	4.59560012817383	4.7810001373291	0.361600011587143	0.44420000910759	0.462999999523163	0.494800001382828	0.558700025081635	0.65200001001358	0.766200006008148	0.89300000667572	1.02579998970032	1.1599999666214	3.32699990272522	3.53609991073608	3.62490010261536	3.67319989204407	3.71440005302429	3.76060009002686	3.81529998779297	3.87809991836548	3.94740009307861	4.02159976959229	0.219300001859665	0.316700011491776	0.36259999871254	0.391099989414215	0.417699992656708	0.448599994182587	0.485599994659424	0.528500020503998	0.576399981975555	0.628000020980835
02-06-2005	3.58870005607605	3.72830009460449	3.73779988288879	3.77340006828308	3.86450004577637	4.00190019607544	4.16909980773926	4.35169982910156	4.53959989547729	4.72620010375977	0.343100011348724	0.418700009584427	0.434700012207031	0.465200006961823	0.52810001373291	0.620400011539459	0.73360002040863	0.859399974346161	0.991199970245361	1.12440001964569	3.28940010070801	3.48589992523193	3.56879997253418	3.61439990997314	3.65440011024475	3.70029997825623	3.75510001182556	3.81820011138916	3.88790011405945	3.96239995956421	0.208599999547005	0.30009999871254	0.342500001192093	0.368800014257431	0.393799990415573	0.423500001430511	0.459500014781952	0.501600027084351	0.548600018024445	0.599500000476837
01-06-2005	3.59789991378784	3.74720001220703	3.76110005378723	3.7985999584198	3.89050006866455	4.02820014953613	4.19530010223389	4.37769985198975	4.56529998779297	4.75150012969971	0.350499987602234	0.429100006818771	0.446599990129471	0.478199988603592	0.541999995708466	0.63510000705719	0.749000012874603	0.875500023365021	1.0077999830246	1.1414999961853	3.28959989547729	3.49340009689331	3.58080005645752	3.62949991226196	3.6716001033783	3.71909999847412	3.77489995956421	3.83870005607605	3.90899991989136	3.98399996757507	0.212899997830391	0.306800007820129	0.350699990987778	0.377999991178513	0.403899997472763	0.434300005435944	0.470999985933304	0.513499975204468	0.561100006103516	0.612399995326996
31-05-2005	3.69339990615845	3.86549997329712	3.8782000541687	3.90849995613098	3.99309992790222	4.12489986419678	4.28749990463257	4.46659994125366	4.6515998840332	4.83580017089844	0.386099994182587	0.478100001811981	0.499900013208389	0.532500028610229	0.596499979496002	0.689800024032593	0.804300010204315	0.931400001049042	1.06459999084473	1.19920003414154	3.34640002250671	3.57690000534058	3.67610001564026	3.72939991950989	3.77279996871948	3.81990003585815	3.87479996681213	3.9375	4.00659990310669	4.08029985427856	0.233400002121925	0.338800013065338	0.389200001955032	0.420399993658066	0.44870001077652	0.480699986219406	0.518599987030029	0.562099993228912	0.610599994659424	0.662699997425079
30-05-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-2005	3.74040007591248	3.93230009078979	3.94810009002686	3.97639989852905	4.05810022354126	4.18709993362427	4.34749984741211	4.52479982376099	4.70830011367798	4.89130020141602	0.409200012683868	0.509899973869324	0.534799993038177	0.568400025367737	0.632799983024597	0.726599991321564	0.841600000858307	0.969299972057343	1.10309994220734	1.23819994926453	3.36590003967285	3.61619997024536	3.72530007362366	3.7836000919342	3.82940006256104	3.87770009040833	3.93309998512268	3.99589991569519	4.06479978561401	4.1382999420166	0.246700003743172	0.359499990940094	0.414299994707108	0.448000013828278	0.477999985218048	0.511300027370453	0.550100028514862	0.594399988651276	0.643400013446808	0.696200013160706
26-05-2005	3.73469996452332	3.92720007896423	3.94490003585815	3.97499990463257	4.05789995193481	4.18769979476929	4.34870004653931	4.52629995346069	4.71000003814697	4.89309978485107	0.407799988985062	0.508099973201752	0.533100008964539	0.567200005054474	0.632099986076355	0.726300001144409	0.841600000858307	0.969600021839142	1.103600025177	1.23889994621277	3.36199998855591	3.61139988899231	3.72070002555847	3.77959990501404	3.82599997520447	3.875	3.93090009689331	3.99410009384155	4.06339979171753	4.13719987869263	0.245900005102158	0.358300000429153	0.412800014019012	0.446599990129471	0.476700007915497	0.51010000705719	0.549000024795532	0.593500018119812	0.642700016498566	0.695500016212463
25-05-2005	3.73160004615784	3.91919994354248	3.9349000453949	3.96429991722107	4.04689979553223	4.17679977416992	4.33780002593994	4.51560020446777	4.69950008392334	4.88269996643066	0.404100000858307	0.502900004386902	0.527300000190735	0.560999989509583	0.625599980354309	0.719600021839142	0.834699988365173	0.962499976158142	1.09630000591278	1.2315000295639	3.36389994621277	3.60940003395081	3.7163999080658	3.77369999885559	3.81920003890991	3.86739993095398	3.92280006408691	3.98569989204407	4.05480003356934	4.12839984893799	0.24379999935627	0.354900002479553	0.408800005912781	0.442099988460541	0.471799999475479	0.504899978637695	0.543600022792816	0.58789998292923	0.636900007724762	0.689599990844727
24-05-2005	3.70910000801086	3.89610004425049	3.91359996795654	3.94510006904602	4.02950000762939	4.16060018539429	4.3225998878479	4.50099992752075	4.68540000915527	4.86889982223511	0.398999989032745	0.495900005102158	0.519800007343292	0.553300023078918	0.617900013923645	0.7117999792099	0.826799988746643	0.95440000295639	1.08800005912781	1.22290003299713	3.3452000617981	3.58850002288818	3.69490003585815	3.7525999546051	3.7985999584198	3.84750008583069	3.90350008010864	3.96690011024475	4.03649997711182	4.11059999465942	0.240799993276596	0.350400000810623	0.403299987316132	0.435999989509583	0.465400010347366	0.498299986124039	0.536800026893616	0.580900013446808	0.629800021648407	0.682399988174438
23-05-2005	3.74530005455017	3.9456000328064	3.96630001068115	3.99749994277954	4.0806999206543	4.21049976348877	4.37120008468628	4.54850006103516	4.73190021514893	4.91459989547729	0.414499998092651	0.517499983310699	0.543799996376038	0.578599989414215	0.644200026988983	0.739000022411346	0.85479998588562	0.983299970626831	1.11779999732971	1.25339996814728	3.36459994316101	3.62030005455017	3.73340010643005	3.79450011253357	3.84260010719299	3.89249992370605	3.94910001754761	4.01289987564087	4.08249998092651	4.15659999847412	0.249799996614456	0.364300012588501	0.420199990272522	0.454899996519089	0.485700011253357	0.519699990749359	0.559099972248077	0.603999972343445	0.653599977493286	0.706799983978271
20-05-2005	3.76189994812012	3.98340010643005	4.01380014419556	4.04909992218018	4.13390016555786	4.26410007476807	4.4246997833252	4.60150003433228	4.78429985046387	4.96630001068115	0.430500000715256	0.539900004863739	0.569400012493134	0.606400012969971	0.673699975013733	0.770099997520447	0.88730001449585	1.01689994335175	1.15240001678467	1.28890001773834	3.36059999465942	3.63260006904602	3.75600004196167	3.82399988174438	3.87660002708435	3.92980003356934	3.98880004882812	4.05420017242432	4.12519979476929	4.20020008087158	0.259099990129471	0.378800004720688	0.437999993562698	0.474900007247925	0.50739997625351	0.542800009250641	0.583400011062622	0.629400014877319	0.680000007152557	0.734099984169006
19-05-2005	3.71860003471375	3.94059991836548	3.98040008544922	4.02530002593994	4.11730003356934	4.25239992141724	4.41620016098022	4.59499979019165	4.77909994125366	4.96190023422241	0.418799996376038	0.524200022220612	0.553900003433228	0.59280002117157	0.662299990653992	0.760599970817566	0.879400014877319	1.01020002365112	1.14649999141693	1.28359997272491	3.33060002326965	3.59529995918274	3.71830010414124	3.78859996795654	3.84430003166199	3.90059995651245	3.96230006217957	4.03009986877441	4.10309982299805	4.17990016937256	0.252499997615814	0.368400007486343	0.425700008869171	0.462099999189377	0.494599997997284	0.530399978160858	0.571600019931793	0.6182000041008	0.669300019741058	0.723900020122528
18-05-2005	3.67339992523193	3.89079999923706	3.93779993057251	3.9909999370575	4.08970022201538	4.22959995269775	4.39650011062622	4.57740020751953	4.76289987564087	4.94659996032715	0.403899997472763	0.503899991512299	0.533100008964539	0.573400020599365	0.644699990749359	0.744599997997284	0.864600002765656	0.996299982070923	1.13320004940033	1.27079999446869	3.30299997329712	3.55690002441406	3.67720007896423	3.74819993972778	3.80579996109009	3.8643000125885	3.92820000648499	3.99799990653992	4.0725998878479	4.15089988708496	0.244000002741814	0.355100005865097	0.409900009632111	0.445199996232986	0.477400004863739	0.513300001621246	0.554700016975403	0.601599991321564	0.652999997138977	0.707899987697601
17-05-2005	3.70729994773865	3.93400001525879	3.98309993743896	4.0359001159668	4.13360023498535	4.27239990234375	4.43830013275146	4.61829996109009	4.8028998374939	4.98589992523193	0.41609999537468	0.520900011062622	0.552200019359589	0.5935999751091	0.665899991989136	0.766799986362457	0.887600004673004	1.02020001411438	1.15799999237061	1.29620003700256	3.32500004768372	3.58759999275208	3.71259999275208	3.78600001335144	3.84500002861023	3.90420007705688	3.96840000152588	4.03830003738403	4.11299991607666	4.19110012054443	0.250999987125397	0.366100013256073	0.423299998044968	0.460200011730194	0.493499994277954	0.53030002117157	0.57260000705719	0.620199978351593	0.67220002412796	0.727699995040894
16-05-2005	3.71370005607605	3.94530010223389	3.99609994888306	4.04939985275269	4.14709997177124	4.28569984436035	4.45139980316162	4.63119983673096	4.81559991836548	4.99840021133423	0.420500010251999	0.52700001001358	0.559000015258789	0.600799977779388	0.673399984836578	0.774500012397766	0.895699977874756	1.02849996089935	1.16639995574951	1.30480003356934	3.32599997520447	3.59270000457764	3.72009992599487	3.79489994049072	3.85479998588562	3.91459989547729	3.97919988632202	4.04939985275269	4.12430000305176	4.20260000228882	0.253600001335144	0.370000004768372	0.428099989891052	0.465499997138977	0.499300003051758	0.536400020122528	0.57889997959137	0.626699984073639	0.679000020027161	0.734600007534027
13-05-2005	3.71119999885559	3.94939994812012	4.00099992752075	4.05340003967285	4.15010023117065	4.2878999710083	4.45300006866455	4.63240003585815	4.81650018692017	4.99910020828247	0.425500005483627	0.533900022506714	0.566100001335144	0.607500016689301	0.679400026798248	0.779799997806549	0.900300025939941	1.03260004520416	1.17009997367859	1.30820000171661	3.31389999389648	3.58750009536743	3.71819996833801	3.79469990730286	3.855299949646	3.91540002822876	3.98020005226135	4.05039978027344	4.12529993057251	4.20359992980957	0.256399989128113	0.374500006437302	0.433499991893768	0.471199989318848	0.505200028419495	0.542200028896332	0.58459997177124	0.632200002670288	0.684300005435944	0.739799976348877
12-05-2005	3.75099992752075	3.99110007286072	4.04139995574951	4.09200000762939	4.18699979782104	4.32350015640259	4.48750019073486	4.666100025177	4.84950017929077	5.0314998626709	0.433899998664856	0.545400023460388	0.579100012779236	0.621399998664856	0.694199979305267	0.795499980449677	0.916899979114532	1.05009996891022	1.18840003013611	1.32720005512238	3.34910011291504	3.62569999694824	3.75729990005493	3.833899974823	3.89429998397827	3.95390009880066	4.0181999206543	4.08790016174316	4.16230010986328	4.24020004272461	0.26129999756813	0.382099986076355	0.442600011825562	0.481499999761581	0.516200006008148	0.554000020027161	0.597000002861023	0.64520001411438	0.697799980640411	0.753799974918365
11-05-2005	3.77640008926392	4.02269983291626	4.0738000869751	4.12360000610352	4.21740007400513	4.35279989242554	4.51590013504028	4.69379997253418	4.87659978866577	5.05800008773804	0.442900002002716	0.557900011539459	0.592899978160858	0.635900020599365	0.709200024604797	0.810899972915649	0.932900011539459	1.06649994850159	1.20529997348785	1.3445999622345	3.36549997329712	3.64849996566772	3.78329992294312	3.86139988899231	3.92239999771118	3.98239994049072	4.04670000076294	4.11639976501465	4.1907000541687	4.26840019226074	0.266499996185303	0.390199989080429	0.452399998903275	0.492399990558624	0.527899980545044	0.566200017929077	0.60970002412796	0.658399999141693	0.711399972438812	0.767799973487854
10-05-2005	3.79220008850098	4.04349994659424	4.09910011291504	4.15199995040894	4.24770021438599	4.38409996032715	4.54769992828369	4.72559976577759	4.90829992294312	5.08939981460571	0.447200000286102	0.564199984073639	0.600899994373322	0.645699977874756	0.72079998254776	0.824299991130829	0.947700023651123	1.08270001411438	1.22259998321533	1.36280000209808	3.37969994544983	3.66479992866516	3.80189990997314	3.88210010528564	3.94490003585815	4.00619983673096	4.07170009613037	4.14219999313354	4.21719980239868	4.29540014266968	0.26910001039505	0.394199997186661	0.457399994134903	0.498400002717972	0.534799993038177	0.574100017547607	0.618499994277954	0.667999982833862	0.721800029277802	0.778900027275085
09-05-2005	3.82480001449585	4.08799982070923	4.14830017089844	4.20289993286133	4.29909992218018	4.43520021438599	4.59829998016357	4.77549982070923	4.95739984512329	5.1378002166748	0.46000000834465	0.582000017166138	0.621299982070923	0.668099999427795	0.744899988174438	0.850000023841858	0.974900007247925	1.11119997501373	1.25230002403259	1.39359998703003	3.40039992332458	3.69479990005493	3.83759999275208	3.92140007019043	3.98659992218018	4.04960012435913	4.11609983444214	4.18730020523071	4.2628002166748	4.34130001068115	0.27649998664856	0.405699998140335	0.471500009298325	0.514299988746643	0.552200019359589	0.592700004577637	0.638199985027313	0.688700020313263	0.743499994277954	0.801500022411346
06-05-2005	3.76920008659363	4.03480005264282	4.10640001296997	4.17180013656616	4.27600002288818	4.41769981384277	4.58440017700195	4.76389980316162	4.94729995727539	5.12860012054443	0.447200000286102	0.564800024032593	0.604200005531311	0.652800023555756	0.731800019741058	0.838800013065338	0.965099990367889	1.10249996185303	1.24430000782013	1.3860000371933	3.35730004310608	3.64529991149902	3.78870010375977	3.87569999694824	3.94460010528564	4.01119995117188	4.08099985122681	4.15500020980835	4.23290014266968	4.31339979171753	0.269199997186661	0.394300013780594	0.458099991083145	0.500199973583221	0.538100004196167	0.578999996185303	0.624899983406067	0.675999999046326	0.731199979782104	0.789600014686584
05-05-2005	3.66720008850098	3.92000007629395	4.00150012969971	4.08029985427856	4.19579982757568	4.34569978713989	4.51809978485107	4.70160007476807	4.8878002166748	5.07110023498535	0.414600014686584	0.52020001411438	0.557200014591217	0.606899976730347	0.687699973583221	0.796199977397919	0.923500001430511	1.06140005588531	1.20340001583099	1.34510004520416	3.2904999256134	3.55599999427795	3.69230008125305	3.77880001068115	3.84999990463257	3.91969990730286	3.99270009994507	4.06979990005493	4.15030002593994	4.23330020904541	0.250600010156631	0.365099996328354	0.423200011253357	0.462399989366531	0.498800009489059	0.538999974727631	0.584699988365173	0.635599970817566	0.69080001115799	0.749100029468536
04-05-2005	3.71079993247986	3.9595000743866	4.03439998626709	4.10739994049072	4.21859979629517	4.36569976806641	4.53609991073608	4.71829986572266	4.90369987487793	5.08640003204346	0.421499997377396	0.529500007629395	0.566799998283386	0.616100013256073	0.696399986743927	0.80460000038147	0.931800007820129	1.06970000267029	1.2117999792099	1.35370004177094	3.33100008964539	3.59730005264282	3.73189997673035	3.81599998474121	3.88470005989075	3.95219993591309	4.02330017089844	4.09870004653931	4.17780017852783	4.2596001625061	0.25450000166893	0.371199995279312	0.430500000715256	0.470200002193451	0.5067999958992	0.547100007534027	0.59280002117157	0.643700003623962	0.698899984359741	0.757300019264221
03-05-2005	3.72979998588562	3.97709989547729	4.05049991607666	4.12249994277954	4.23290014266968	4.37930011749268	4.54939985275269	4.73120021820068	4.91629981994629	5.09880018234253	0.423799991607666	0.532800018787384	0.570599973201752	0.620199978351593	0.700900018215179	0.809499979019165	0.937200009822845	1.07550001144409	1.21800005435944	1.36029994487762	3.35030007362366	3.61610007286072	3.75	3.83349990844727	3.90170001983643	3.96860003471375	4.03929996490479	4.11429977416992	4.19309997558594	4.2746000289917	0.255899995565414	0.373299986124039	0.433099985122681	0.473100006580353	0.51010000705719	0.550599992275238	0.596499979496002	0.647700011730194	0.703100025653839	0.761699974536896
02-05-2005	3.70980000495911	3.95860004425049	4.03870010375977	4.1168999671936	4.23199987411499	4.38159990310669	4.55359983444214	4.73659992218018	4.92229986190796	5.10519981384277	0.418300002813339	0.525499999523163	0.563899993896484	0.615100026130676	0.69760000705719	0.807799994945526	0.936800003051758	1.07620000839233	1.21949994564056	1.36240005493164	3.33759999275208	3.59969997406006	3.73399996757507	3.81929993629456	3.88969993591309	3.95880007743835	4.03130006790161	4.10799980163574	4.18809986114502	4.27069997787476	0.252799987792969	0.368499994277954	0.427500009536743	0.467400014400482	0.504700005054474	0.545700013637543	0.592199981212616	0.643899977207184	0.699899971485138	0.75900000333786
29-04-2005	3.708899974823	3.96569991111755	4.04960012435913	4.12960004806519	4.24550008773804	4.39540004730225	4.56750011444092	4.75040006637573	4.93599987030029	5.11870002746582	0.423200011253357	0.532299995422363	0.571600019931793	0.623499989509583	0.706399977207184	0.816999971866608	0.946300029754639	1.08589994907379	1.22940003871918	1.37249994277954	3.32909989356995	3.5971999168396	3.73550009727478	3.82340002059937	3.89560008049011	3.96600008010864	4.03950023651123	4.11679983139038	4.1975998878479	4.28060007095337	0.25560000538826	0.372900009155273	0.432900011539459	0.47350001335144	0.51120001077652	0.552699983119965	0.599500000476837	0.65149998664856	0.70770001411438	0.767099976539612
28-04-2005	3.67179989814758	3.93129992485046	4.02489995956421	4.11399984359741	4.23659992218018	4.39099979400635	4.56599998474121	4.75080013275146	4.93739986419678	5.12069988250732	0.414400011301041	0.520600020885468	0.560400009155273	0.614199995994568	0.699400007724762	0.811900019645691	0.942799985408783	1.08360004425049	1.22809994220734	1.37170004844666	3.30189990997314	3.56520009040833	3.70420002937317	3.79500007629395	3.87039995193481	3.94400000572205	4.0201997756958	4.09989976882935	4.1826000213623	4.26730012893677	0.250699996948242	0.365099996328354	0.423799991607666	0.464100003242493	0.502099990844727	0.544000029563904	0.591499984264374	0.64410001039505	0.700999975204468	0.760900020599365
27-04-2005	3.7228000164032	3.99559998512268	4.09200000762939	4.18039989471436	4.30140018463135	4.45419979095459	4.62760019302368	4.81099987030029	4.99650001525879	5.17869997024536	0.432399988174438	0.545499980449677	0.58840000629425	0.643899977207184	0.730499982833862	0.844399988651276	0.976599991321564	1.11870002746582	1.26429998874664	1.40910005569458	3.33570003509521	3.61150002479553	3.75720000267029	3.85139989852905	3.92869997024536	4.0032000541687	4.07980012893677	4.1596999168396	4.24240016937256	4.32690000534058	0.261099994182587	0.381199985742569	0.443399995565414	0.486000001430511	0.525699973106384	0.569000005722046	0.617699980735779	0.671400010585785	0.729099988937378	0.789900004863739
26-04-2005	3.74379992485046	4.02199983596802	4.1217999458313	4.21199989318848	4.333899974823	4.48699998855591	4.66039991378784	4.84359979629517	5.02880001068115	5.21059989929199	0.43860000371933	0.554300010204315	0.598800003528595	0.655900001525879	0.744000017642975	0.859300017356873	0.992799997329712	1.1360000371933	1.28260004520416	1.42820000648499	3.35260009765625	3.63199996948242	3.78020000457764	3.87639999389648	3.95510005950928	4.03070020675659	4.10809993743896	4.18849992752075	4.27159976959229	4.35640001296997	0.264699995517731	0.386900007724762	0.450399994850159	0.494100004434586	0.534699976444244	0.57889997959137	0.62830001115799	0.682799994945526	0.741299986839294	0.802699983119965
25-04-2005	3.72119998931885	3.99850010871887	4.10279989242554	4.19789981842041	4.32359981536865	4.47930002212524	4.65450000762939	4.83879995346069	5.0246000289917	5.20690011978149	0.431699991226196	0.544900000095367	0.58950001001358	0.647499978542328	0.736800014972687	0.853100001811981	0.987399995326996	1.13129997253418	1.27830004692078	1.4242000579834	3.33829998970032	3.61279988288879	3.76029992103577	3.85730004310608	3.9375	4.0145001411438	4.09320020675659	4.17479991912842	4.25890016555786	4.34469985961914	0.260800004005432	0.380699992179871	0.44310000538826	0.486400008201599	0.52700001001358	0.571399986743927	0.620999991893768	0.675800025463104	0.734499990940094	0.796199977397919
22-04-2005	3.708899974823	3.99620008468628	4.10799980163574	4.20800018310547	4.33690023422241	4.49440002441406	4.67059993743896	4.85540008544922	5.04139995574951	5.22370004653931	0.434399992227554	0.549000024795532	0.594799995422363	0.65420001745224	0.744700014591217	0.862100005149841	0.997300028800964	1.14189994335175	1.28949999809265	1.43579995632172	3.32080006599426	3.60050010681152	3.75270009040833	3.853600025177	3.93680000305176	4.01630020141602	4.09700012207031	4.18020009994507	4.26560020446777	4.35230016708374	0.26240000128746	0.383199989795685	0.446399986743927	0.490299999713898	0.531599998474121	0.576600015163422	0.626900017261505	0.682200014591217	0.741500020027161	0.803600013256073
21-04-2005	3.71799993515015	4.01609992980957	4.13240003585815	4.23439979553223	4.36390018463135	4.52159976959229	4.6975998878479	4.88210010528564	5.06769990921021	5.24959993362427	0.442699998617172	0.560599982738495	0.60809999704361	0.668500006198883	0.759800016880035	0.878000020980835	1.01380002498627	1.15890002250671	1.307000041008	1.45379996299744	3.31920003890991	3.60730004310608	3.76469993591309	3.86899995803833	3.95449995994568	4.03560018539429	4.11740016937256	4.20139980316162	4.28739976882935	4.37449979782104	0.267199993133545	0.390799999237061	0.455599993467331	0.500699996948242	0.542800009250641	0.588500022888184	0.639400005340576	0.695200026035309	0.754999995231628	0.817499995231628
20-04-2005	3.644700050354	3.92589998245239	4.04300022125244	4.15010023117065	4.28490018844604	4.44680023193359	4.62610006332397	4.81309986114502	5.00059986114502	5.18410015106201	0.416200011968613	0.523999989032745	0.568199992179871	0.627699971199036	0.7185999751091	0.836399972438812	0.971700012683868	1.11609995365143	1.26339995861053	1.40939998626709	3.2739999294281	3.54270005226135	3.69140005111694	3.79229998588562	3.87680006027222	3.95799994468689	4.04050016403198	4.12529993057251	4.21220016479492	4.30030012130737	0.252000004053116	0.366899996995926	0.426800012588501	0.46900001168251	0.509299993515015	0.553699970245361	0.603600025177002	0.658599972724915	0.717599987983704	0.779500007629395
19-04-2005	3.63700008392334	3.92210006713867	4.0423002243042	4.15150022506714	4.28760004043579	4.4503002166748	4.63000011444092	4.81729984283447	5.00500011444092	5.18849992752075	0.416700005531311	0.524900019168854	0.569500029087067	0.629400014877319	0.72079998254776	0.83899998664856	0.974500000476837	1.1191999912262	1.26660001277924	1.41270005702972	3.26440000534058	3.53500008583069	3.68560004234314	3.78800010681152	3.87380003929138	3.95600008964539	4.03929996490479	4.12480020523071	4.21220016479492	4.30070018768311	0.25229999423027	0.367399990558624	0.427500009536743	0.469900012016296	0.510399997234344	0.555000007152557	0.605099976062775	0.660300016403198	0.719399988651276	0.781499981880188
18-04-2005	3.69269990921021	3.99349999427795	4.10739994049072	4.20629978179932	4.33349990844727	4.48960018157959	4.6648998260498	4.84910011291504	5.03480005264282	5.21689987182617	0.442699998617172	0.560400009155273	0.606400012969971	0.664499998092651	0.75330001115799	0.869099974632263	1.00279998779297	1.14600002765656	1.29250001907349	1.4378000497818	3.28559994697571	3.5789999961853	3.73790001869202	3.8422999382019	3.92729997634888	4.00759983062744	4.08879995346069	4.17229986190796	4.25780010223389	4.34469985961914	0.267100006341934	0.39070001244545	0.455300003290176	0.499700009822845	0.541000008583069	0.585799992084503	0.635599970817566	0.690400004386902	0.749199986457825	0.810800015926361
15-04-2005	3.71110010147095	4.02969980239868	4.14219999313354	4.23540019989014	4.35710000991821	4.50909996032715	4.68149995803833	4.86380004882812	5.04820013046265	5.22949981689453	0.462099999189377	0.586899995803833	0.633700013160706	0.690299987792969	0.776799976825714	0.890399992465973	1.02219998836517	1.16390001773834	1.30920004844666	1.45360004901886	3.27300000190735	3.58769989013672	3.7558000087738	3.8636999130249	3.94959998130798	4.02990007400513	4.1104998588562	4.19320011138916	4.27790021896362	4.36409997940063	0.278200000524521	0.407999992370605	0.475899994373322	0.521899998188019	0.563700020313263	0.608399987220764	0.657899975776672	0.712199985980988	0.770500004291534	0.83160001039505
14-04-2005	3.78430008888245	4.11959981918335	4.22770023345947	4.31199979782104	4.42570018768311	4.57159996032715	4.73960018157959	4.91879987716675	5.10099983215332	5.28070020675659	0.490700006484985	0.62610000371933	0.675400018692017	0.731500029563904	0.816699981689453	0.929199993610382	1.06029999256134	1.20159995555878	1.34679996967316	1.49119997024536	3.31270003318787	3.64980006217957	3.82669997215271	3.93709993362427	4.02290010452271	4.10179996490479	4.18069982528687	4.26170015335083	4.34479999542236	4.42950010299683	0.29449999332428	0.433699995279312	0.506600022315979	0.555299997329712	0.59850001335144	0.643999993801117	0.693899989128113	0.748499989509583	0.806900024414062	0.868099987506866
13-04-2005	3.832200050354	4.17150020599365	4.2701997756958	4.3439998626709	4.44929981231689	4.58939981460571	4.75360012054443	4.93039989471436	5.11110019683838	5.28970003128052	0.507000029087067	0.648100018501282	0.69760000705719	0.751500010490417	0.834100008010864	0.944199979305267	1.07340002059937	1.21340000629425	1.35749995708466	1.50119996070862	3.34019994735718	3.68959999084473	3.86910009384155	3.97819995880127	4.0612998008728	4.13719987869263	4.2133002281189	4.29180002212524	4.37279987335205	4.45559978485107	0.303799986839294	0.448199987411499	0.523699998855591	0.573400020599365	0.616800010204315	0.661899983882904	0.711300015449524	0.765200018882751	0.823000013828278	0.883599996566772
12-04-2005	3.85999989509583	4.20529985427856	4.30149984359741	4.3713002204895	4.47319984436035	4.61079978942871	4.77309989929199	4.94869995117188	5.12849998474121	5.30649995803833	0.517899990081787	0.662999987602234	0.713299989700317	0.766799986362457	0.848699986934662	0.958199977874756	1.08689999580383	1.22650003433228	1.37039995193481	1.51400005817413	3.35479998588562	3.71289992332458	3.89560008049011	4.00540018081665	4.08809995651245	4.16330003738403	4.23859977722168	4.31629991531372	4.39659976959229	4.47870016098022	0.310000002384186	0.458000004291534	0.535399973392487	0.586099982261658	0.629899978637695	0.67519998550415	0.72460001707077	0.778599977493286	0.836300015449524	0.896899998188019
11-04-2005	3.9047999382019	4.27029991149902	4.37430000305176	4.44680023193359	4.54909992218018	4.68610000610352	4.84759998321533	5.02220010757446	5.20090007781982	5.37779998779297	0.538299977779388	0.691399991512299	0.745700001716614	0.801900029182434	0.886099994182587	0.997699975967407	1.12839996814728	1.26989996433258	1.41540002822876	1.56040000915527	3.37840008735657	3.75289988517761	3.94549989700317	4.06139993667603	4.14809989929199	4.22590017318726	4.30299997329712	4.3818998336792	4.46299982070923	4.54559993743896	0.321799993515015	0.476300001144409	0.557900011539459	0.611400008201599	0.657400012016296	0.704500019550323	0.755500018596649	0.810899972915649	0.870000004768372	0.931800007820129
08-04-2005	3.91580009460449	4.29150009155273	4.40210008621216	4.47849988937378	4.58300018310547	4.72119998931885	4.8831000328064	5.0576000213623	5.23610019683838	5.41270017623901	0.545300006866455	0.701300024986267	0.757700026035309	0.81580001115799	0.901799976825714	1.01510000228882	1.14719998836517	1.28989994525909	1.43649995326996	1.58239996433258	3.38260006904602	3.7632999420166	3.96059989929199	4.0802001953125	4.16970014572144	4.24970006942749	4.32840013504028	4.40859985351562	4.49060010910034	4.57399988174438	0.325899988412857	0.482699990272522	0.56580001115799	0.620500028133392	0.667699992656708	0.715799987316132	0.767799973487854	0.824100017547607	0.88400000333786	0.946600019931793
07-04-2005	3.88470005989075	4.25969982147217	4.37540006637573	4.45709991455078	4.5657000541687	4.70679998397827	4.87060022354126	5.04650020599365	5.22580003738403	5.40290021896362	0.537000000476837	0.690199971199036	0.746299982070923	0.805199980735779	0.892199993133545	1.00629997253418	1.13909995555878	1.2820999622345	1.42900002002716	1.57500004768372	3.35989999771118	3.73569989204407	3.93239998817444	4.05310010910034	4.14419984817505	4.22580003738403	4.30600023269653	4.38749980926514	4.47069978713989	4.55509996414185	0.321299999952316	0.475400000810623	0.557099997997284	0.611299991607666	0.658200025558472	0.706399977207184	0.758599996566772	0.814999997615814	0.875100016593933	0.937799990177155
06-04-2005	3.86400008201599	4.23050022125244	4.34329986572266	4.42430019378662	4.53310012817383	4.67460012435913	4.83900022506714	5.01539993286133	5.19519996643066	5.37279987335205	0.527899980545044	0.677500009536743	0.731899976730347	0.789699971675873	0.875899970531464	0.989199995994568	1.12119996547699	1.2635999917984	1.40980005264282	1.55529999732971	3.34890007972717	3.71740007400513	3.90989995002747	4.02810001373291	4.11759996414185	4.19829988479614	4.2778000831604	4.35890007019043	4.44189977645874	4.52610015869141	0.3158999979496	0.467099994421005	0.546999990940094	0.600000023841858	0.646000027656555	0.693499982357025	0.745000004768372	0.800800025463104	0.860400021076202	0.922599971294403
05-04-2005	3.9015998840332	4.27059984207153	4.37960004806519	4.45609998703003	4.56120014190674	4.69990015029907	4.86250019073486	5.03749990463257	5.21640014648438	5.39340019226074	0.538100004196167	0.691399991512299	0.746599972248077	0.804199993610382	0.889999985694885	1.0029000043869	1.13479995727539	1.27709996700287	1.42340004444122	1.56900000572205	3.37680006027222	3.75119996070862	3.94530010223389	4.06309986114502	4.1515998840332	4.23099994659424	4.30940008163452	4.38940000534058	4.47130012512207	4.55469989776611	0.321799993515015	0.476200014352798	0.557900011539459	0.611800014972687	0.658399999141693	0.705999970436096	0.757700026035309	0.813700020313263	0.873300015926361	0.935599982738495
04-04-2005	3.89580011367798	4.26200008392334	4.36940002441406	4.44509983062744	4.5496997833252	4.68839979171753	4.85090017318726	5.02600002288818	5.20499992370605	5.38210010528564	0.535600006580353	0.687799990177155	0.742399990558624	0.799499988555908	0.884700000286102	0.997200012207031	1.12870001792908	1.27069997787476	1.41659998893738	1.56200003623962	3.37330007553101	3.74580001831055	3.93849992752075	4.05539989471436	4.1431999206543	4.22209978103638	4.30009984970093	4.37979984283447	4.46150016784668	4.5447998046875	0.32030001282692	0.474000006914139	0.55510002374649	0.60860002040863	0.654799997806549	0.702199995517731	0.753499984741211	0.80919998884201	0.868600010871887	0.9307000041008
01-04-2005	3.90520000457764	4.27330017089844	4.37799978256226	4.45050001144409	4.55270004272461	4.68959999084473	4.85099983215332	5.02540016174316	5.2039999961853	5.38079977035522	0.540199995040894	0.694100022315979	0.748600006103516	0.804799973964691	0.888999998569489	1.00059998035431	1.13119995594025	1.27260005474091	1.4180999994278	1.56309998035431	3.37569999694824	3.75250005722046	3.94630002975464	4.06300020217896	4.15010023117065	4.22819995880127	4.30539989471436	4.38439989089966	4.46560001373291	4.54829978942871	0.322899997234344	0.478100001811981	0.560000002384186	0.613699972629547	0.659799993038177	0.707000017166138	0.758099973201752	0.813499987125397	0.872600018978119	0.934400022029877
31-03-2005	3.94679999351501	4.32840013504028	4.43610000610352	4.50799989700317	4.60869979858398	4.74399995803833	4.90390014648438	5.07709980010986	5.25470018386841	5.43050003051758	0.556999981403351	0.717400014400482	0.774500012397766	0.832099974155426	0.917400002479553	1.02989995479584	1.16149997711182	1.30379998683929	1.45019996166229	1.59599995613098	3.3996000289917	3.78940010070801	3.9899001121521	4.11019992828369	4.19920015335083	4.2782998085022	4.35599994659424	4.43529987335205	4.51639986038208	4.59910011291504	0.332599997520447	0.4932000041008	0.578299999237061	0.634100019931793	0.681699991226196	0.730000019073486	0.782100021839142	0.83840000629425	0.89819997549057	0.96069997549057
30-03-2005	4.00559997558594	4.40059995651245	4.51170015335083	4.58339977264404	4.68279981613159	4.81659984588623	4.97499990463257	5.14690017700195	5.32310009002686	5.49779987335205	0.575900018215179	0.74370002746582	0.804300010204315	0.864199995994568	0.951399981975555	1.06579995155334	1.19930005073547	1.34329998493195	1.49119997024536	1.6382999420166	3.44180011749268	3.84380006790161	4.05109977722168	4.17490005493164	4.26599979400635	4.34609985351562	4.42439985275269	4.50390005111694	4.5851001739502	4.66769981384277	0.343600004911423	0.510299980640411	0.59909999370575	0.657500028610229	0.707000017166138	0.757000029087067	0.810400009155273	0.867999970912933	0.929000020027161	0.99260002374649
29-03-2005	4.02099990844727	4.42609977722168	4.54559993743896	4.62309980392456	4.72609996795654	4.86189985275269	5.02129983901978	5.19350004196167	5.36959981918335	5.54390001296997	0.582400023937225	0.753000020980835	0.816299974918365	0.879000008106232	0.968999981880188	1.08599996566772	1.22169995307922	1.36769998073578	1.51730000972748	1.6657999753952	3.4533998966217	3.85989999771118	4.07170009613037	4.19969987869263	4.29409980773926	4.3769998550415	4.45749998092651	4.53859996795654	4.62120008468628	4.70469999313354	0.347499996423721	0.516200006008148	0.606599986553192	0.666400015354156	0.717400014400482	0.768800020217896	0.823599994182587	0.88239997625351	0.944700002670288	1.00940001010895
28-03-2005	4.03770017623901	4.44980001449585	4.57410001754761	4.65469980239868	4.75950002670288	4.89610004425049	5.05590009689331	5.22800016403198	5.40390014648438	5.57779979705811	0.58840000629425	0.761500000953674	0.826600015163422	0.891099989414215	0.982999980449677	1.10160005092621	1.23880004882812	1.38610005378723	1.53670001029968	1.68620002269745	3.46600008010864	3.87639999389648	4.09149980545044	4.22209978103638	4.31850004196167	4.40299987792969	4.48460006713867	4.56669998168945	4.65000009536743	4.73409986495972	0.351000010967255	0.521600008010864	0.613300025463104	0.674300014972687	0.726300001144409	0.778699994087219	0.834399998188019	0.89410001039505	0.957099974155426	1.02260005474091
25-03-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-03-2005	4.0048999786377	4.41349983215332	4.5423002243042	4.62830018997192	4.73740005493164	4.87720012664795	5.0391001701355	5.21260023117065	5.3895001411438	5.56409978866577	0.577700018882751	0.747099995613098	0.811699986457825	0.876900017261505	0.969799995422363	1.08930003643036	1.22720003128052	1.375	1.52590000629425	1.67560005187988	3.44530010223389	3.84809994697571	4.06120014190674	4.19210004806519	4.28970003128052	4.37559986114502	4.45860004425049	4.54199981689453	4.62629985809326	4.71140003204346	0.344900012016296	0.512099981307983	0.602100014686584	0.66210001707077	0.713900029659271	0.766200006008148	0.822000026702881	0.881900012493134	0.944999992847443	1.01059997081757
23-03-2005	3.9886999130249	4.40019989013672	4.53730010986328	4.63100004196167	4.74560022354126	4.88910007476807	5.05319976806641	5.22800016403198	5.40549993515015	5.58050012588501	0.573000013828278	0.74099999666214	0.806699991226196	0.874199986457825	0.969600021839142	1.09140002727509	1.2311999797821	1.38039994239807	1.53260004520416	1.68330001831055	3.43680000305176	3.83599996566772	4.05000019073486	4.18349981307983	4.28389978408813	4.37249994277954	4.45779991149902	4.54309988021851	4.62909984588623	4.71549987792969	0.342299997806549	0.508000016212463	0.597400009632111	0.657700002193451	0.709999978542328	0.763100028038025	0.819800019264221	0.880500018596649	0.944500029087067	1.01090002059937
22-03-2005	3.96479988098145	4.37389993667603	4.51919984817505	4.62150001525879	4.74289989471436	4.89099979400635	5.05800008773804	5.23460006713867	5.41319990158081	5.58869981765747	0.562600016593933	0.726999998092651	0.79339998960495	0.863300025463104	0.961499989032745	1.08580005168915	1.22780001163483	1.37880003452301	1.53229999542236	1.68400001525879	3.42880010604858	3.81859993934631	4.0310001373291	4.16569995880127	4.26859998703003	4.35960006713867	4.44729995727539	4.53459978103638	4.62230014801025	4.71019983291626	0.336499989032745	0.498699992895126	0.586600005626678	0.646499991416931	0.699199974536896	0.753000020980835	0.810500025749207	0.872099995613098	0.936900019645691	1.00409996509552
21-03-2005	3.86730003356934	4.26569986343384	4.417799949646	4.5297999382019	4.65950012207031	4.81379985809326	4.98540019989014	5.16520023345947	5.34609985351562	5.52349996566772	0.53439998626709	0.688399970531464	0.751900017261505	0.821600019931793	0.920099973678589	1.04460000991821	1.18640005588531	1.33700001239777	1.48989999294281	1.64090001583099	3.35809993743896	3.73060011863708	3.93720006942749	4.07119989395142	4.17549991607666	4.26870012283325	4.35869979858398	4.44820022583008	4.53800010681152	4.62769985198975	0.32030001282692	0.47350001335144	0.556299984455109	0.613399982452393	0.664399981498718	0.717100024223328	0.773800015449524	0.834800004959106	0.899100005626678	0.965699970722198
18-03-2005	3.85759997367859	4.25769996643066	4.40729999542236	4.5164999961853	4.64410018920898	4.79699993133545	4.96770000457764	5.14709997177124	5.32789993286133	5.50530004501343	0.535899996757507	0.690199971199036	0.752799987792969	0.820999979972839	0.917800009250641	1.0407999753952	1.18110001087189	1.33050000667572	1.48239994049072	1.63250005245209	3.34179997444153	3.71840000152588	3.92589998245239	4.05989980697632	4.16349983215332	4.25600004196167	4.34530019760132	4.4342999458313	4.52360010147095	4.61289978027344	0.321099996566772	0.474799990653992	0.557600021362305	0.614400029182434	0.665000021457672	0.717000007629395	0.77319997549057	0.833400011062622	0.89709997177124	0.963199973106384
17-03-2005	3.83610010147095	4.23430013656616	4.38369989395142	4.49319982528687	4.6213002204895	4.77470016479492	4.94589996337891	5.12569999694824	5.30690002441406	5.48460006713867	0.531000018119812	0.683399975299835	0.745000004768372	0.8125	0.908599972724915	1.03090000152588	1.17050004005432	1.31930005550385	1.47060000896454	1.62020003795624	3.32329988479614	3.69770002365112	3.90429997444153	4.03779983520508	4.14120006561279	4.23369979858398	4.32310009002686	4.41209983825684	4.50150012969971	4.59089994430542	0.318199992179871	0.470299988985062	0.552200019359589	0.608299970626831	0.65829998254776	0.70990002155304	0.765500009059906	0.825399994850159	0.888700008392334	0.95440000295639
16-03-2005	3.86840009689331	4.27640008926392	4.42759990692139	4.53649997711182	4.66319990158081	4.81529998779297	4.98540019989014	5.16429996490479	5.34469985961914	5.52169990539551	0.543600022792816	0.700800001621246	0.764400005340576	0.832899987697601	0.929700016975403	1.05270004272461	1.19309997558594	1.34249997138977	1.494500041008	1.644700050354	3.34240007400513	3.72639989852905	3.93790006637573	4.07390022277832	4.17859983444214	4.27180004119873	4.36140012741089	4.45050001144409	4.5398998260498	4.62919998168945	0.325500011444092	0.481599986553192	0.565999984741211	0.623600006103516	0.674700021743774	0.727100014686584	0.783500015735626	0.843999981880188	0.907800018787384	0.973999977111816
15-03-2005	3.89199995994568	4.30429983139038	4.45419979095459	4.5605001449585	4.68499994277954	4.83540010452271	5.00419998168945	5.18219995498657	5.36199998855591	5.53849983215332	0.551800012588501	0.712100028991699	0.77649998664856	0.844900012016296	0.941500008106232	1.06429994106293	1.20469999313354	1.35409998893738	1.5061000585556	1.65649998188019	3.35710000991821	3.74710011482239	3.96079993247986	4.09740018844604	4.2020001411438	4.29470014572144	4.38390016555786	4.47249984741211	4.5612998008728	4.65030002593994	0.330199986696243	0.488999992609024	0.57480001449585	0.633300006389618	0.684800028800964	0.737500011920929	0.794000029563904	0.854700028896332	0.918600022792816	0.984899997711182
14-03-2005	3.87380003929138	4.28399991989136	4.43450021743774	4.54199981689453	4.66750001907349	4.81879997253418	4.98820018768311	5.16669988632202	5.34689998626709	5.52370023727417	0.546800017356873	0.705299973487854	0.768999993801117	0.837100028991699	0.933499991893768	1.05610001087189	1.19620001316071	1.34529995918274	1.4970999956131	1.64719998836517	3.34299993515015	3.73020005226135	3.94289994239807	4.07910013198853	4.1838002204895	4.27670001983643	4.36609983444214	4.45499992370605	4.54409980773926	4.63320016860962	0.327300012111664	0.484600007534027	0.569400012493134	0.627300024032593	0.678399980068207	0.73089998960495	0.787199974060059	0.847599983215332	0.911300003528595	0.977400004863739
11-03-2005	3.86260008811951	4.28039979934692	4.43610000610352	4.54710006713867	4.67479991912842	4.82730007171631	4.99739980697632	5.17630004882812	5.35659980773926	5.53340005874634	0.548900008201599	0.708199977874756	0.772800028324127	0.84170001745224	0.938899993896484	1.06200003623962	1.20260000228882	1.35210001468658	1.50409996509552	1.65439999103546	3.32710003852844	3.71869993209839	3.9349000453949	4.07399988174438	4.18100023269653	4.27570009231567	4.36649990081787	4.45650005340576	4.54650020599365	4.63640022277832	0.328500002622604	0.486400008201599	0.571799993515015	0.630200028419495	0.681699991226196	0.734499990940094	0.79119998216629	0.851899981498718	0.915899991989136	0.982299983501434
10-03-2005	3.79879999160767	4.2007999420166	4.3572998046875	4.47300004959106	4.60559988021851	4.76210021972656	4.93529987335205	5.11639976501465	5.29839992523193	5.47669982910156	0.524699985980988	0.674899995326996	0.736599981784821	0.804899990558624	0.901899993419647	1.02499997615814	1.16519999504089	1.31420004367828	1.46570003032684	1.61539995670319	3.28990006446838	3.66300010681152	3.87120008468628	4.00710010528564	4.11310005187988	4.20800018310547	4.29939985275269	4.39010000228882	4.48089981079102	4.57170009613037	0.314599990844727	0.464700013399124	0.54559999704361	0.601400017738342	0.651300013065338	0.703000009059906	0.758899986743927	0.818899989128113	0.88239997625351	0.948199987411499
09-03-2005	3.80130004882812	4.20419979095459	4.36310005187988	4.48089981079102	4.61499977111816	4.77239990234375	4.94610023498535	5.12750005722046	5.30959987640381	5.48789978027344	0.524500012397766	0.674899995326996	0.737100005149841	0.806299984455109	0.904399991035461	1.02830004692078	1.16929996013641	1.31900000572205	1.47109997272491	1.62129998207092	3.29439997673035	3.66669988632202	3.87509989738464	4.01179981231689	4.1185998916626	4.21420001983643	4.30620002746582	4.39750003814697	4.4886999130249	4.57980012893677	0.314599990844727	0.464599996805191	0.54559999704361	0.601599991321564	0.651899993419647	0.703999996185303	0.760200023651123	0.820699989795685	0.884500026702881	0.950699985027313
08-03-2005	3.72480010986328	4.09420013427734	4.24139976501465	4.35629987716675	4.49069976806641	4.6496000289917	4.82520008087158	5.00860023498535	5.19269990921021	5.37279987335205	0.489699989557266	0.626299977302551	0.682200014591217	0.747300028800964	0.841899991035461	0.962800025939941	1.10090005397797	1.24790000915527	1.39760005474091	1.5456999540329	3.25510001182556	3.59899997711182	3.79099988937378	3.917799949646	4.01849985122681	4.11019992828369	4.19960021972656	4.28929996490479	4.37939977645874	4.46979999542236	0.294400006532669	0.433099985122681	0.507300019264221	0.558600008487701	0.605300009250641	0.654500007629395	0.708299994468689	0.766499996185303	0.828299999237061	0.892599999904633
07-03-2005	3.68580007553101	4.04489994049072	4.19220018386841	4.30999994277954	4.44729995727539	4.60869979858398	4.78609991073608	4.97079992294312	5.1560001373291	5.33699989318848	0.474500000476837	0.605400025844574	0.65939998626709	0.72409999370575	0.818700015544891	0.939400017261505	1.07729995250702	1.22399997711182	1.37329995632172	1.52100002765656	3.2328999042511	3.5650999546051	3.75189995765686	3.87649989128113	3.97650003433228	4.06809997558594	4.15789985656738	4.24790000915527	4.33860015869141	4.4293999671936	0.285699993371964	0.41949999332428	0.490900009870529	0.540499985218048	0.586199998855591	0.634700000286102	0.687900006771088	0.745700001716614	0.807099997997284	0.871200025081635
04-03-2005	3.67059993743896	4.04069995880127	4.19920015335083	4.3253002166748	4.46820020675659	4.63299989700317	4.81239986419678	4.99819993972778	5.1838002204895	5.3649001121521	0.475600004196167	0.607400000095367	0.663399994373322	0.730599999427795	0.827700018882751	0.950699985027313	1.09049999713898	1.23880004882812	1.38940000534058	1.53810000419617	3.21609997749329	3.55170011520386	3.74349999427795	3.87310004234314	3.97740006446838	4.07270002365112	4.16540002822876	4.25790023803711	4.35050010681152	4.44290018081665	0.286399990320206	0.42059999704361	0.492599993944168	0.543099999427795	0.589800000190735	0.639400005340576	0.693700015544891	0.752600014209747	0.814899981021881	0.879899978637695
03-03-2005	3.69600009918213	4.08050012588501	4.2451000213623	4.37370014190674	4.51739978790283	4.68219995498657	4.86119985580444	5.04640007019043	5.23140001296997	5.41179990768433	0.48879998922348	0.625699996948242	0.684400022029877	0.753600001335144	0.852299988269806	0.97680002450943	1.11800003051758	1.26750004291534	1.41910004615784	1.56869995594025	3.22729992866516	3.57410001754761	3.77279996871948	3.90689992904663	4.01429986953735	4.11159992218018	4.20580005645752	4.29930019378662	4.39260005950928	4.4854998588562	0.294099986553192	0.432500004768372	0.507099986076355	0.559499979019165	0.607699990272522	0.658500015735626	0.71399998664856	0.773800015449524	0.837000012397766	0.902800023555756
02-03-2005	3.69269990921021	4.07350015640259	4.23439979553223	4.36019992828369	4.50209999084473	4.66590023040771	4.84429979324341	5.02930021286011	5.21420001983643	5.39480018615723	0.486999988555908	0.623199999332428	0.680899977684021	0.748799979686737	0.846400022506714	0.969799995422363	1.11000001430511	1.25870001316071	1.40970003604889	1.55869996547699	3.22469997406006	3.57019996643066	3.76729989051819	3.89969992637634	4.00559997558594	4.10169982910156	4.19500017166138	4.28770017623901	4.38040018081665	4.47279977798462	0.293000012636185	0.430900007486343	0.504999995231628	0.556900024414062	0.604600012302399	0.654799997806549	0.709699988365173	0.768999993801117	0.831799983978271	0.89709997177124
01-03-2005	3.7056999206543	4.07940006256104	4.23239994049072	4.35209989547729	4.4899001121521	4.65100002288818	4.82800006866455	5.01210021972656	5.19670009613037	5.37709999084473	0.487199991941452	0.623099982738495	0.67960000038147	0.745700001716614	0.841499984264374	0.963299989700317	1.10210001468658	1.2496999502182	1.39979994297028	1.54820001125336	3.23749995231628	3.58150005340576	3.77539992332458	3.90450000762939	4.00740003585815	4.10099983215332	4.19210004806519	4.28299999237061	4.37430000305176	4.46560001373291	0.293000012636185	0.430999994277954	0.504899978637695	0.556299984455109	0.603200018405914	0.652800023555756	0.706900000572205	0.765500009059906	0.827600002288818	0.892300009727478
28-02-2005	3.68989992141724	4.05649995803833	4.20650005340576	4.32490015029907	4.46239995956421	4.62349987030029	4.80070018768311	4.98509979248047	5.17000007629395	5.35080003738403	0.480300009250641	0.613399982452393	0.66839998960495	0.733500003814697	0.828299999237061	0.949199974536896	1.08720004558563	1.23409998416901	1.38359999656677	1.53139996528625	3.228600025177	3.56710004806519	3.75769996643066	3.88450002670288	3.98589992523193	4.07849979400635	4.16879987716675	4.25930023193359	4.35029983520508	4.44129991531372	0.289000004529953	0.424699991941452	0.497200012207031	0.547599971294403	0.593699991703033	0.642599999904633	0.696099996566772	0.754100024700165	0.81580001115799	0.879999995231628
25-02-2005	3.62100005149841	3.98009991645813	4.13159990310669	4.25379991531372	4.394700050354	4.5588002204895	4.73820018768311	4.92449998855591	5.11079978942871	5.29290008544922	0.462199985980988	0.58840000629425	0.640600025653839	0.70440000295639	0.797999978065491	0.917800009250641	1.0547000169754	1.20029997825623	1.34860002994537	1.49530005455017	3.17409992218018	3.50300002098083	3.68950009346008	3.81520009040833	3.91659998893738	4.00969982147217	4.10080003738403	4.19210004806519	4.28380012512207	4.37569999694824	0.278499990701675	0.408399999141693	0.47749999165535	0.525699973106384	0.570299983024597	0.617900013923645	0.670400023460388	0.727500021457672	0.7882000207901	0.851599991321564
24-02-2005	3.61050009727478	3.97830009460449	4.13490009307861	4.26000022888184	4.40259981155396	4.56759977340698	4.74749994277954	4.93400001525879	5.12039995193481	5.3024001121521	0.465400010347366	0.592999994754791	0.646099984645844	0.710399985313416	0.80460000038147	0.924799978733063	1.06200003623962	1.20780003070831	1.35629999637604	1.50310003757477	3.15689992904663	3.49149990081787	3.68219995498657	3.81089997291565	3.91459989547729	4.00939989089966	4.10179996490479	4.19420003890991	4.28679990768433	4.37930011749268	0.280400007963181	0.411399990320206	0.481099992990494	0.529799997806549	0.574899971485138	0.622900009155273	0.675599992275238	0.732999980449677	0.794000029563904	0.857599973678589
23-02-2005	3.59100008010864	3.95700001716614	4.11429977416992	4.24069976806641	4.38439989089966	4.55030012130737	4.73089981079102	4.91790008544922	5.10470008850098	5.28709983825684	0.460399985313416	0.586199998855591	0.638499975204468	0.702600002288818	0.796500027179718	0.916400015354156	1.05330002307892	1.19889998435974	1.34700000286102	1.49349999427795	3.14120006561279	3.47329998016357	3.66300010681152	3.79150009155273	3.89529991149902	3.99040007591248	4.08319997787476	4.17579984664917	4.26870012283325	4.36140012741089	0.277500003576279	0.406899988651276	0.475699990987778	0.523899972438812	0.568499982357025	0.616199970245361	0.668699979782104	0.725799977779388	0.78659999370575	0.850000023841858
22-02-2005	3.57979989051819	3.95219993591309	4.11320018768311	4.24160003662109	4.38649988174438	4.55299997329712	4.73400020599365	4.92110013961792	5.10809993743896	5.29040002822876	0.462399989366531	0.58899998664856	0.641799986362457	0.706099987030029	0.80019998550415	0.920300006866455	1.05719995498657	1.20270001888275	1.35080003738403	1.49730002880096	3.12479996681213	3.46119999885559	3.65409994125366	3.78480005264282	3.89030003547668	3.98659992218018	4.08029985427856	4.17369985580444	4.26719999313354	4.36040019989014	0.278699994087219	0.408699989318848	0.477899998426437	0.526400029659271	0.571200013160706	0.619099974632263	0.671800017356873	0.728999972343445	0.789799988269806	0.853299975395203
21-02-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2005	3.56389999389648	3.93350005149841	4.08729982376099	4.20930004119873	4.34969997406006	4.51340007781982	4.69280004501343	4.87930011749268	5.06610012054443	5.24860000610352	0.461600005626678	0.587400019168854	0.638000011444092	0.699199974536896	0.790000021457672	0.906899988651276	1.041100025177	1.1842999458313	1.33039999008179	1.47529995441437	3.10279989242554	3.44190001487732	3.63380002975464	3.76230001449585	3.86529994010925	3.95939993858337	4.0511999130249	4.14309978485107	4.23530006408691	4.3274998664856	0.277999997138977	0.407799988985062	0.476500004529953	0.523999989032745	0.567600011825562	0.614099979400635	0.66540002822876	0.721199989318848	0.780799984931946	0.842999994754791
17-02-2005	3.50510001182556	3.85929989814758	4.00899982452393	4.13089990615845	4.27250003814697	4.43769979476929	4.6185998916626	4.80649995803833	4.99459981918335	5.17840003967285	0.441300004720688	0.55919998884201	0.606100022792816	0.665000021457672	0.753799974918365	0.86870002746582	1.00109994411469	1.14260005950928	1.28709995746613	1.43060004711151	3.06270003318787	3.38790011405945	3.57220005989075	3.6965000629425	3.79710006713867	3.88980007171631	3.98090004920959	4.07229995727539	4.16429996490479	4.25659990310669	0.266299992799759	0.38960000872612	0.454199999570847	0.499000012874603	0.540600001811981	0.585399985313416	0.635200023651123	0.68970000743866	0.748000025749207	0.809099972248077
16-02-2005	3.50079989433289	3.84409999847412	3.98659992218018	4.10410022735596	4.24319982528687	4.40710020065308	4.58739995956421	4.77510023117065	4.9633002281189	5.14739990234375	0.435000002384186	0.550300002098083	0.595300018787384	0.652300000190735	0.739400029182434	0.85290002822876	0.983900010585785	1.12430000305176	1.26800000667572	1.41059994697571	3.06539988517761	3.38420009613037	3.56340003013611	3.68370008468628	3.78119993209839	3.87159991264343	3.96079993247986	4.05079984664917	4.14179992675781	4.23320007324219	0.262600004673004	0.383899986743927	0.447100013494492	0.490700006484985	0.531300008296967	0.575100004673004	0.624000012874603	0.677699983119965	0.735300004482269	0.795700013637543
15-02-2005	3.4514000415802	3.78309988975525	3.92729997634888	4.0496997833252	4.19339990615845	4.36079978942871	4.54370021820068	4.73339986801147	4.9229998588562	5.10809993743896	0.41609999537468	0.5242999792099	0.567300021648407	0.624300003051758	0.711700022220612	0.825500011444092	0.95660001039505	1.09700000286102	1.24039995670319	1.38289999961853	3.03760004043579	3.34170007705688	3.51480007171631	3.63299989700317	3.730299949646	3.82109999656677	3.91120004653931	4.00209999084473	4.09390020370483	4.18610000610352	0.251700013875961	0.366899996995926	0.426699995994568	0.468400001525879	0.507799983024597	0.550999999046326	0.599399983882904	0.652800023555756	0.710099995136261	0.770299971103668
14-02-2005	3.4407000541687	3.77300000190735	3.91790008544922	4.04080009460449	4.18480014801025	4.35260009765625	4.53569984436035	4.72550010681152	4.91529989242554	5.10059976577759	0.414700001478195	0.522300004959106	0.564999997615814	0.62169998884201	0.708999991416931	0.822499990463257	0.953299999237061	1.09340000152588	1.23660004138947	1.37880003452301	3.02679991722107	3.33119988441467	3.50449991226196	3.62299990653992	3.72049999237061	3.81159996986389	3.90179991722107	3.99289989471436	4.08489990234375	4.17719984054565	0.250900000333786	0.365599989891052	0.42519998550415	0.466600000858307	0.505900025367737	0.548900008201599	0.597100019454956	0.65039998292923	0.707499980926514	0.767599999904633
11-02-2005	3.41799998283386	3.75999999046326	3.91389989852905	4.04339981079102	4.19189977645874	4.36240005493164	4.54720020294189	4.73789978027344	4.92819976806641	5.11359977722168	0.414700001478195	0.522599995136261	0.566500008106232	0.624800026416779	0.713599979877472	0.828400015830994	0.960300028324127	1.10119998455048	1.2451000213623	1.38769996166229	3.00149989128113	3.30949997901917	3.48729991912842	3.60999989509583	3.71110010147095	3.80520009994507	3.89790010452271	3.9909999370575	4.08449983596802	4.17819976806641	0.250999987125397	0.365700006484985	0.425500005483627	0.467500001192093	0.507300019264221	0.550899982452393	0.599900007247925	0.653699994087219	0.711399972438812	0.771899998188019
10-02-2005	3.3701000213623	3.70799994468689	3.86570000648499	4.00010013580322	4.1528000831604	4.32630014419556	4.5132999420166	4.70559978485107	4.89699983596802	5.08330011367798	0.401600003242493	0.504700005054474	0.547299981117249	0.605499982833862	0.694500029087067	0.809400022029877	0.941299974918365	1.08200001716614	1.22549998760223	1.36779999732971	2.96569991111755	3.26609992980957	3.44160008430481	3.56419992446899	3.66630005836487	3.76160001754761	3.85549998283386	3.94970011711121	4.04440021514893	4.13899993896484	0.243399992585182	0.353899985551834	0.411399990320206	0.451999992132187	0.491100013256073	0.534300029277802	0.582899987697601	0.636399984359741	0.693899989128113	0.754199981689453
09-02-2005	3.33249998092651	3.66020011901855	3.81599998474121	3.95120000839233	4.105299949646	4.28030014038086	4.4685001373291	4.66179990768433	4.85410022735596	5.04129981994629	0.387800008058548	0.485599994659424	0.526099979877472	0.583100020885468	0.671199977397919	0.785199999809265	0.91619998216629	1.05610001087189	1.19879996776581	1.34049999713898	2.94169998168945	3.23219990730286	3.40260004997253	3.52259993553162	3.62339997291565	3.71799993515015	3.81170010566711	3.90590000152588	4.00059986114502	4.09530019760132	0.235499992966652	0.341500014066696	0.39640000462532	0.43529999256134	0.473199993371964	0.515399992465973	0.563199996948242	0.61599999666214	0.672800004482269	0.732500016689301
08-02-2005	3.38490009307861	3.72869992256165	3.88739991188049	4.02120018005371	4.1729998588562	4.34579992294312	4.53210020065308	4.72380018234253	4.91480016708374	5.10069990158081	0.408600002527237	0.514299988746643	0.557900011539459	0.616500020027161	0.705600023269653	0.820699989795685	0.95279997587204	1.09370005130768	1.23740005493164	1.37999999523163	2.9721999168396	3.27859997749329	3.45709991455078	3.58119988441467	3.68400001525879	3.77970004081726	3.87369990348816	3.96799993515015	4.06260013580322	4.15719985961914	0.247500002384186	0.360199987888336	0.418999999761581	0.460500001907349	0.500100016593933	0.543600022792816	0.592499971389771	0.64630001783371	0.703999996185303	0.764500021934509
07-02-2005	3.37039995193481	3.72769999504089	3.90129995346069	4.04670000076294	4.20629978179932	4.38390016555786	4.57299995422363	4.76609992980957	4.95760011672974	5.14370012283325	0.409700006246567	0.516600012779236	0.563099980354309	0.625400006771088	0.718400001525879	0.837000012397766	0.972100019454956	1.11539995670319	1.26110005378723	1.40520000457764	2.95790004730225	3.26719999313354	3.45169997215271	3.582200050354	3.6907000541687	3.79119992256165	3.88930010795593	3.98679995536804	4.08409976959229	4.18079996109009	0.2483000010252	0.361400008201599	0.421000003814697	0.463699996471405	0.504899978637695	0.550000011920929	0.600499987602234	0.655900001525879	0.714999973773956	0.776899993419647
04-02-2005	3.36439990997314	3.73950004577637	3.92700004577637	4.08179998397827	4.24730014801025	4.42819976806641	4.61910009384155	4.81300020217896	5.00470018386841	5.19059991836548	0.416799992322922	0.526899993419647	0.576399981975555	0.642000019550323	0.738200008869171	0.859600007534027	0.996999979019165	1.14230000972748	1.28960001468658	1.43509995937347	2.94320011138916	3.26139998435974	3.45420002937317	3.59179997444153	3.70600008964539	3.81110000610352	3.9128999710083	4.0132999420166	4.11280012130737	4.21140003204346	0.252499997615814	0.367900013923645	0.429300010204315	0.473600000143051	0.51639997959137	0.563199996948242	0.615199983119965	0.671999990940094	0.732400000095367	0.795499980449677
03-02-2005	3.40450000762939	3.79699993133545	3.99460005760193	4.15490007400513	4.32310009002686	4.50519990921021	4.69619989395142	4.88969993591309	5.0806999206543	5.26560020446777	0.432599991559982	0.549300014972687	0.60290002822876	0.67220002412796	0.771799981594086	0.896499991416931	1.03680002689362	1.1845999956131	1.33410000801086	1.4815000295639	2.97009992599487	3.29959988594055	3.50069999694824	3.64429998397827	3.76300001144409	3.87129998207092	3.97550010681152	4.07770013809204	4.17850017547607	4.27810001373291	0.261799991130829	0.382299989461899	0.446999996900558	0.494100004434586	0.539200007915497	0.587999999523163	0.642000019550323	0.700500011444092	0.762600004673004	0.827199995517731
02-02-2005	3.3717999458313	3.75950002670288	3.96359992027283	4.13170003890991	4.30600023269653	4.49249982833862	4.68639993667603	4.88180017471313	5.07390022277832	5.2596001625061	0.419699996709824	0.531799972057343	0.585300028324127	0.656300008296967	0.758000016212463	0.884500026702881	1.02629995346069	1.17540001869202	1.3257999420166	1.47379994392395	2.9546000957489	3.27349996566772	3.47180008888245	3.61579990386963	3.73620009422302	3.84660005569458	3.95260000228882	4.05660009384155	4.15899991989136	4.25979995727539	0.25450000166893	0.370700001716614	0.433400005102158	0.479600012302399	0.524600028991699	0.573800027370453	0.628199994564056	0.687200009822845	0.749800026416779	0.814899981021881
01-02-2005	3.35500001907349	3.74489998817444	3.9546000957489	4.12779998779297	4.30590009689331	4.49490022659302	4.69029998779297	4.88660001754761	5.07929992675781	5.26520013809204	0.415800005197525	0.526600003242493	0.580699980258942	0.652899980545044	0.756099998950958	0.883899986743927	1.02670001983643	1.17659997940063	1.32760000228882	1.47609996795654	2.94260001182556	3.25939989089966	3.45840001106262	3.60419988632202	3.72650003433228	3.83870005607605	3.94639992713928	4.05159997940063	4.15520000457764	4.2568998336792	0.25229999423027	0.367300003767014	0.429500013589859	0.475699990987778	0.521000027656555	0.570500016212463	0.625400006771088	0.684899985790253	0.747900009155273	0.813300013542175
31-01-2005	3.35010004043579	3.74609994888306	3.958899974823	4.13360023498535	4.3125	4.50180006027222	4.69740009307861	4.89379978179932	5.08640003204346	5.27229976654053	0.418799996376038	0.530799984931946	0.585500001907349	0.657999992370605	0.761399984359741	0.889400005340576	1.0324000120163	1.18229997158051	1.33340001106262	1.48189997673035	2.93230009078979	3.25340008735657	3.45539999008179	3.60319995880127	3.72699999809265	3.8403000831604	3.94869995117188	4.05459976196289	4.15859985351562	4.26070022583008	0.254000008106232	0.370000004768372	0.432700008153915	0.479400008916855	0.524900019168854	0.574699997901917	0.629800021648407	0.689400017261505	0.752600014209747	0.818099975585938
28-01-2005	3.33800005912781	3.75239992141724	3.97429990768433	4.15350008010864	4.33470010757446	4.52500009536743	4.72100019454956	4.91739988327026	5.10989999771118	5.29559993743896	0.428099989891052	0.544000029563904	0.600499987602234	0.674099981784821	0.778299987316132	0.906799972057343	1.05030000209808	1.20060002803802	1.35189998149872	1.50059998035431	2.90339994430542	3.23799991607666	3.44889998435974	3.60290002822876	3.73099994659424	3.84730005264282	3.95810008049011	4.06580018997192	4.17110013961792	4.27440023422241	0.259400010108948	0.3783999979496	0.44310000538826	0.49099999666214	0.537599980831146	0.588100016117096	0.643800020217896	0.703999996185303	0.767599999904633	0.833500027656555
27-01-2005	3.37299990653992	3.80200004577637	4.0278000831604	4.20730018615723	4.38749980926514	4.57660007476807	4.771399974823	4.96680021286011	5.15829992294312	5.34310007095337	0.44420000910759	0.566299974918365	0.625400006771088	0.700500011444092	0.8057000041008	0.935199975967407	1.07959997653961	1.23080003261566	1.38300001621246	1.5324000120163	2.92070007324219	3.26850008964539	3.48659992218018	3.64459991455078	3.77500009536743	3.89269995689392	4.00430011749268	4.11240005493164	4.21810007095337	4.32140016555786	0.268700003623962	0.392899990081787	0.460700005292892	0.510599970817566	0.558600008487701	0.610300004482269	0.666899979114532	0.72790002822876	0.79229998588562	0.858900010585785
26-01-2005	3.35800004005432	3.7859001159668	4.01230001449585	4.19259977340698	4.37360000610352	4.56330013275146	4.75860023498535	4.95440006256104	5.14620018005371	5.33120012283325	0.440600007772446	0.561299979686737	0.619899988174438	0.694700002670288	0.799700021743774	0.929000020027161	1.07309997081757	1.22409999370575	1.37600004673004	1.52520000934601	2.90820002555847	3.25440001487732	3.47189998626709	3.62980008125305	3.76029992103577	3.8782000541687	3.99000000953674	4.09829998016357	4.20419979095459	4.30770015716553	0.266600012779236	0.389699995517731	0.456800013780594	0.50629997253418	0.554000020027161	0.605400025844574	0.661800026893616	0.722699999809265	0.786800026893616	0.853200018405914
25-01-2005	3.31550002098083	3.74749994277954	3.98510003089905	4.17570018768311	4.36429977416992	4.55910015106201	4.75769996643066	4.95539999008179	5.1483998298645	5.33419990539551	0.431300014257431	0.549000024795532	0.608299970626831	0.68529999256134	0.792699992656708	0.924199998378754	1.07009994983673	1.22230005264282	1.37520003318787	1.52509999275208	2.8756000995636	3.21720004081726	3.43610000610352	3.59750008583069	3.73189997673035	3.85349988937378	3.96840000152588	4.07950019836426	4.18760013580322	4.29300022125244	0.261400014162064	0.381399989128113	0.447200000286102	0.496499985456467	0.54449999332428	0.596599996089935	0.653699994087219	0.715200006961823	0.780099987983704	0.847100019454956
24-01-2005	3.27579998970032	3.69980001449585	3.93630003929138	4.12790012359619	4.31780004501343	4.51399993896484	4.71369981765747	4.91239976882935	5.10629987716675	5.292799949646	0.418900012969971	0.531799972057343	0.58899998664856	0.664799988269806	0.771200001239777	0.901700019836426	1.04659998416901	1.19790005683899	1.34990000724792	1.49899995326996	2.84669995307922	3.18050003051758	3.39549994468689	3.55489993095398	3.68840003013611	3.80960011482239	3.92449998855591	4.03560018539429	4.14379978179932	4.24949979782104	0.254200011491776	0.370299994945526	0.433699995279312	0.481299996376038	0.528199970722198	0.579299986362457	0.635599970817566	0.696399986743927	0.760599970817566	0.827000021934509
21-01-2005	3.2688000202179	3.70329999923706	3.94749999046326	4.14429998397827	4.33739995956421	4.53539991378784	4.73610019683838	4.93529987335205	5.12930011749268	5.3157000541687	0.422699987888336	0.537299990653992	0.596099972724915	0.673500001430511	0.781499981880188	0.913299977779388	1.05939996242523	1.21159994602203	1.36440002918243	1.51409995555878	2.83419990539551	3.17350006103516	3.39330005645752	3.55679988861084	3.69350004196167	3.81730008125305	3.93420004844666	4.04689979553223	4.1564998626709	4.26310014724731	0.256500005722046	0.373699992895126	0.438100010156631	0.486600011587143	0.534300029277802	0.586199998855591	0.643299996852875	0.704800009727478	0.769599974155426	0.836600005626678
20-01-2005	3.30460000038147	3.74219989776611	3.98239994049072	4.1742000579834	4.36329984664917	4.55840015411377	4.75710010528564	4.95489978790283	5.14790010452271	5.33370018005371	0.433299988508224	0.551699995994568	0.611199975013733	0.688199996948242	0.795400023460388	0.926699995994568	1.07239997386932	1.22440004348755	1.37709999084473	1.52680003643036	2.85899996757507	3.20510005950928	3.4268000125885	3.58999991416931	3.72560000419617	3.84809994697571	3.96370005607605	4.0753002166748	4.1838002204895	4.28959989547729	0.262499988079071	0.383199989795685	0.449400007724762	0.498800009489059	0.546899974346161	0.598999977111816	0.6560999751091	0.717599987983704	0.782400012016296	0.849399983882904
19-01-2005	3.33049988746643	3.77270007133484	4.01440000534058	4.20660018920898	4.39550018310547	4.59019994735718	4.78849983215332	4.98579978942871	5.17840003967285	5.36359977722168	0.440400004386902	0.561600029468536	0.622600018978119	0.700800001621246	0.809099972248077	0.941399991512299	1.08809995651245	1.24100005626678	1.39450001716614	1.54489994049072	2.8798999786377	3.22979998588562	3.45370006561279	3.61820006370544	3.75469994544983	3.87770009040833	3.9935998916626	4.105299949646	4.21390008926392	4.31969976425171	0.266699999570847	0.38960000872612	0.457199990749359	0.507700026035309	0.556699991226196	0.609499990940094	0.66729998588562	0.729399979114532	0.794799983501434	0.862299978733063
18-01-2005	3.32310009002686	3.76920008659363	4.01889991760254	4.21799993515015	4.41179990768433	4.60970020294189	4.80980014801025	5.00820016860962	5.20120000839233	5.38660001754761	0.438199996948242	0.559000015258789	0.621399998664856	0.701900005340576	0.812799990177155	0.947399973869324	1.09599995613098	1.25059998035431	1.4054000377655	1.55690002441406	2.87800002098083	3.22580003738403	3.45120000839233	3.61840009689331	3.75760006904602	3.8831000328064	4.0012001991272	4.11469984054565	4.22480010986328	4.33169984817505	0.265500009059906	0.387699991464615	0.455300003290176	0.506200015544891	0.555999994277954	0.60970002412796	0.668500006198883	0.731599986553192	0.797800004482269	0.866199970245361
17-01-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-2005	3.30110001564026	3.75920009613037	4.02129983901978	4.22989988327026	4.43009996414185	4.6318998336792	4.83440017700195	5.03399991989136	5.22760009765625	5.41319990158081	0.438300013542175	0.559700012207031	0.624100029468536	0.707300007343292	0.820900022983551	0.957899987697601	1.1085000038147	1.26460003852844	1.4206999540329	1.5731999874115	2.85479998588562	3.20600008964539	3.43680000305176	3.60940003395081	3.75349998474121	3.8831000328064	4.00449991226196	4.12080001831055	4.23309993743896	4.34189987182617	0.265799999237061	0.388000011444092	0.456000000238419	0.507799983024597	0.558600008487701	0.613499999046326	0.67330002784729	0.737399995326996	0.804700016975403	0.874000012874603
13-01-2005	3.26290011405945	3.72480010986328	3.99749994277954	4.21570014953613	4.4229998588562	4.62960004806519	4.83500003814697	5.03639984130859	5.23120021820068	5.41739988327026	0.429899990558624	0.548600018024445	0.613699972629547	0.699000000953674	0.814899981021881	0.953999996185303	1.10629999637604	1.26370000839233	1.42079997062683	1.57400000095367	2.82559990882874	3.17269992828369	3.4047999382019	3.5806999206543	3.72849988937378	3.86150002479553	3.98589992523193	4.10470008850098	4.21909999847412	4.32969999313354	0.261000007390976	0.38060000538826	0.447400003671646	0.499000012874603	0.550100028514862	0.605599999427795	0.666100025177002	0.731000006198883	0.798900008201599	0.868799984455109
12-01-2005	3.28500008583069	3.76090002059937	4.04129981994629	4.26370000839233	4.47310018539429	4.68050003051758	4.88609981536865	5.08729982376099	5.28159999847412	5.46719980239868	0.441300004720688	0.564599990844727	0.632600009441376	0.720300018787384	0.838500022888184	0.979700028896332	1.13380002975464	1.292799949646	1.45120000839233	1.6055999994278	2.8364999294281	3.19300007820129	3.43190002441406	3.61260008811951	3.76379990577698	3.89930009841919	4.02559995651245	4.14580011367798	4.2613000869751	4.37270021438599	0.267699986696243	0.390899986028671	0.460099995136261	0.513599991798401	0.566299974918365	0.623199999332428	0.685000002384186	0.750999987125397	0.819999992847443	0.890900015830994
11-01-2005	3.29069995880127	3.77169990539551	4.05789995193481	4.2846999168396	4.49709987640381	4.70629978179932	4.91279983520508	5.11439990997314	5.3088002204895	5.49429988861084	0.443399995565414	0.567799985408783	0.63730001449585	0.726999998092651	0.847100019454956	0.990100026130676	1.14579999446869	1.30620002746582	1.46570003032684	1.62100005149841	2.84249997138977	3.20000004768372	3.44109988212585	3.62420010566711	3.77769994735718	3.91499996185303	4.04290008544922	4.16429996490479	4.28070020675659	4.39289999008179	0.268999993801117	0.392800003290176	0.462700009346008	0.51690000295639	0.570500016212463	0.62830001115799	0.690999984741211	0.757799983024597	0.827700018882751	0.8992999792099
10-01-2005	3.291100025177	3.78379988670349	4.08059978485107	4.31500005722046	4.53219985961914	4.74429988861084	4.95230007171631	5.15460014343262	5.34910011291504	5.53439998626709	0.447899997234344	0.574400007724762	0.646399974822998	0.738900005817413	0.861899971961975	1.00750005245209	1.16550004482269	1.32770001888275	1.48880004882812	1.64530003070831	2.83949995040894	3.20160007476807	3.44799995422363	3.63610005378723	3.7936999797821	3.93449997901917	4.06510019302368	4.1887001991272	4.30690002441406	4.42049980163574	0.271699994802475	0.397000014781952	0.467999994754791	0.523500025272369	0.578499972820282	0.637600004673004	0.701600015163422	0.769699990749359	0.840699970722198	0.913399994373322
07-01-2005	3.26859998703003	3.76990008354187	4.07520008087158	4.31610012054443	4.53770017623901	4.75260019302368	4.96229982376099	5.16550016403198	5.3604998588562	5.5460000038147	0.447200000286102	0.57370001077652	0.646799981594086	0.740800023078918	0.865400016307831	1.01230001449585	1.1713000535965	1.33430004119873	1.49600005149841	1.65299999713898	2.81550002098083	3.18039989471436	3.43070006370544	3.62260007858276	3.78369998931885	3.92729997634888	4.06029987335205	4.18580007553101	4.3056001663208	4.42040014266968	0.271299988031387	0.39640000462532	0.467599987983704	0.523500025272369	0.578999996185303	0.638700008392334	0.703400015830994	0.772000014781952	0.843500018119812	0.916700005531311
06-01-2005	3.24550008773804	3.74629998207092	4.05800008773804	4.30539989471436	4.53189992904663	4.75010013580322	4.96199989318848	5.16660022735596	5.36229991912842	5.54829978942871	0.439599990844727	0.56360000371933	0.637099981307983	0.732699990272522	0.859000027179718	1.00759994983673	1.16789996623993	1.33200001716614	1.494500041008	1.65209996700287	2.8024001121521	3.16160011291504	3.41140007972717	3.60470008850098	3.76769995689392	3.91330003738403	4.04809999465942	4.17519998550415	4.29629993438721	4.41230010986328	0.267100006341934	0.389699995517731	0.459800004959106	0.515399992465973	0.570999979972839	0.631200015544891	0.696300029754639	0.765500009059906	0.837499976158142	0.911099970340729
05-01-2005	3.25119996070862	3.75279998779297	4.06680011749268	4.31629991531372	4.54440021514893	4.76350021362305	4.97590017318726	5.18069982528687	5.37650012969971	5.5625	0.43979999423027	0.564000010490417	0.638199985027313	0.734799981117249	0.862299978733063	1.01189994812012	1.17320001125336	1.33809995651245	1.50129997730255	1.65939998626709	2.81049990653992	3.16860008239746	3.41849994659424	3.61249995231628	3.77629995346069	3.92269992828369	4.05800008773804	4.18569993972778	4.30719995498657	4.42350006103516	0.267199993133545	0.389899998903275	0.460099995136261	0.516099989414215	0.572099983692169	0.632700026035309	0.698300004005432	0.76800000667572	0.840399980545044	0.914499998092651
04-01-2005	3.22639989852905	3.73130011558533	4.05450010299683	4.3125	4.54659986495972	4.76980018615723	4.98479986190796	5.19099998474121	5.38770008087158	5.57410001754761	0.433699995279312	0.555999994277954	0.631200015544891	0.730000019073486	0.859899997711182	1.01170003414154	1.17480003833771	1.34109997749329	1.50539994239807	1.66449999809265	2.79390001296997	3.14809989929199	3.39930009841919	3.5961000919342	3.76300001144409	3.91230010986328	4.05030012130737	4.18009996414185	4.30340003967285	4.42129993438721	0.263900011777878	0.384499996900558	0.453999996185303	0.509999990463257	0.566500008106232	0.627799987792969	0.694199979305267	0.764699995517731	0.83789998292923	0.912699997425079
03-01-2005	3.15400004386902	3.65580010414124	3.98830008506775	4.2564001083374	4.49870014190674	4.72770023345947	4.94659996032715	5.15549993515015	5.35400009155273	5.54160022735596	0.414600014686584	0.529999971389771	0.604099988937378	0.70389997959137	0.835200011730194	0.988099992275238	1.15199995040894	1.31869995594025	1.48310005664825	1.64219999313354	2.73979997634888	3.08319997787476	3.332200050354	3.53049993515015	3.70020008087158	3.85249996185303	3.99329996109009	4.12559986114502	4.2512001991272	4.37090015411377	0.252999991178513	0.367500007152557	0.433699995279312	0.488099992275238	0.543900012969971	0.605000019073486	0.671299993991852	0.741800010204315	0.815100014209747	0.889900028705597
31-12-2004	3.13720011711121	3.65440011024475	3.99489998817444	4.26719999313354	4.51170015335083	4.74179983139038	4.96110010147095	5.17030000686646	5.36870002746582	5.55630016326904	0.421299993991852	0.539399981498718	0.614799976348877	0.715399980545044	0.847199976444244	1.00049996376038	1.16460001468658	1.33150005340576	1.49600005149841	1.65499997138977	2.70939993858337	3.06380009651184	3.32030010223389	3.52390003204346	3.69729995727539	3.85240006446838	3.99519991874695	4.12909984588623	4.25589990615845	4.37669992446899	0.2567999958992	0.373499989509583	0.441100001335144	0.496399998664856	0.552900016307831	0.614499986171722	0.681299984455109	0.75220000743866	0.825699985027313	0.900699973106384
30-12-2004	3.15339994430542	3.68039989471436	4.02740001678467	4.30369997024536	4.55039978027344	4.78159999847412	5.00139999389648	5.21049976348877	5.40869998931885	5.59590005874634	0.428700000047684	0.550000011920929	0.627699971199036	0.730400025844574	0.864300012588501	1.01950001716614	1.18519997596741	1.353600025177	1.51929998397827	1.6793999671936	2.71939992904663	3.07949995994568	3.34060001373291	3.54780006408691	3.72390007972717	3.88109993934631	4.02559995651245	4.16069984436035	4.28849983215332	4.40999984741211	0.26120001077652	0.380299985408783	0.449499994516373	0.506200015544891	0.564000010490417	0.626699984073639	0.694599986076355	0.766499996185303	0.840900003910065	0.916800022125244
29-12-2004	3.18339991569519	3.71679997444153	4.06549978256226	4.34170007705688	4.58790016174316	4.81839990615845	5.03749990463257	5.24590015411377	5.44360017776489	5.63009977340698	0.437999993562698	0.562900006771088	0.642300009727478	0.746200025081635	0.881200015544891	1.03740000724792	1.20410001277924	1.37329995632172	1.53989994525909	1.70070004463196	2.74169993400574	3.10759997367859	3.3717999458313	3.5806999206543	3.75780010223389	3.91560006141663	4.06029987335205	4.1956000328064	4.32340002059937	4.44479990005493	0.266600012779236	0.388599991798401	0.459699988365173	0.517700016498566	0.576399981975555	0.639999985694885	0.708599984645844	0.7810999751091	0.856199979782104	0.932699978351593
28-12-2004	3.15899991989136	3.68249988555908	4.03000020980835	4.30770015716553	4.5556001663208	4.78770017623901	5.00799989700317	5.21740007400513	5.41580009460449	5.60300016403198	0.426099985837936	0.546500027179718	0.624400019645691	0.72790002822876	0.862800002098083	1.01890003681183	1.18550002574921	1.35450005531311	1.52079999446869	1.68149995803833	2.73169994354248	3.08730006217957	3.34649991989136	3.55299997329712	3.72909998893738	3.8863000869751	4.0310001373291	4.16629981994629	4.29419994354248	4.41580009460449	0.259700000286102	0.377900004386902	0.446799993515015	0.503499984741211	0.56139999628067	0.624400019645691	0.692600011825562	0.764800012111664	0.839600026607513	0.915799975395203
27-12-2004	3.15149998664856	3.67219996452332	4.01609992980957	4.29080009460449	4.53679990768433	4.7677001953125	4.98740005493164	5.19659996032715	5.39499998092651	5.58230018615723	0.424600005149841	0.544200003147125	0.620999991893768	0.723100006580353	0.856400012969971	1.01119995117188	1.17659997940063	1.3445999622345	1.50999999046326	1.66989994049072	2.72320008277893	3.07870006561279	3.33680009841919	3.54180002212524	3.71650004386902	3.87269997596741	4.01630020141602	4.15089988708496	4.27820014953613	4.39940023422241	0.258799999952316	0.376500010490417	0.444900006055832	0.500999987125397	0.558300018310547	0.620700001716614	0.688199996948242	0.759800016880035	0.833999991416931	0.909600019454956
24-12-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2004	3.09969997406006	3.61310005187988	3.95219993591309	4.22410011291504	4.46869993209839	4.69910001754761	4.91900014877319	5.1286997795105	5.32779979705811	5.51599979400635	0.412999987602234	0.527899980545044	0.601300001144409	0.700200021266937	0.830399990081787	0.982100009918213	1.144700050354	1.31019997596741	1.47350001335144	1.63150000572205	2.67589998245239	3.02729988098145	3.28189992904663	3.48429989814758	3.65700006484985	3.81159996986389	3.95429992675781	4.08809995651245	4.21490001678467	4.33570003509521	0.252000004053116	0.36599999666214	0.43189999461174	0.485900014638901	0.541400015354156	0.601999998092651	0.667800009250641	0.737800002098083	0.810500025749207	0.884700000286102
22-12-2004	3.10459995269775	3.61199998855591	3.94639992713928	4.21519994735718	4.45779991149902	4.68720006942749	4.9064998626709	5.11590003967285	5.31489992141724	5.50309991836548	0.41100001335144	0.524900019168854	0.597500026226044	0.69539999961853	0.824699997901917	0.975600004196167	1.13750004768372	1.30250000953674	1.46539998054504	1.62300002574921	2.68379998207092	3.0320999622345	3.28390002250671	3.48390007019043	3.65470004081726	3.80780005455017	3.94919991493225	4.08209991455078	4.20809984207153	4.32829999923706	0.250800013542175	0.364199995994568	0.42960000038147	0.48309999704361	0.537999987602234	0.598200023174286	0.663600027561188	0.73309999704361	0.805499970912933	0.879400014877319
21-12-2004	3.08319997787476	3.58960008621216	3.9300000667572	4.20499992370605	4.45240020751953	4.68499994277954	4.90640020370483	5.11700010299683	5.31680011749268	5.50549983978271	0.403600007295609	0.514999985694885	0.587800025939941	0.687300026416779	0.818300008773804	0.970899999141693	1.13409996032715	1.30009996891022	1.46370005607605	1.62199997901917	2.67249989509583	3.01500010490417	3.26600003242493	3.46720004081726	3.63980007171631	3.79480004310608	3.93790006637573	4.07219982147217	4.19950008392334	4.32079982757568	0.2466000020504	0.357600003480911	0.42179998755455	0.474999994039536	0.530099987983704	0.590699970722198	0.656599998474121	0.726599991321564	0.799499988555908	0.87389999628067
20-12-2004	3.08669996261597	3.60120010375977	3.94860005378723	4.228600025177	4.47910022735596	4.71350002288818	4.93590021133423	5.14690017700195	5.34679985046387	5.53529977798462	0.407200008630753	0.520399987697601	0.595000028610229	0.69650000333786	0.829599976539612	0.983900010585785	1.14869999885559	1.31599998474121	1.48080003261566	1.63999998569489	2.67330002784729	3.01909995079041	3.27390003204346	3.47839999198914	3.65380001068115	3.81110000610352	3.95600008964539	4.09180021286011	4.22030019760132	4.34240007400513	0.248799994587898	0.361000001430511	0.42620000243187	0.480399996042252	0.536499977111816	0.597899973392487	0.664799988269806	0.735700011253357	0.809400022029877	0.884599983692169
17-12-2004	3.06270003318787	3.58380007743835	3.93919992446899	4.22569990158081	4.48080015182495	4.71820020675659	4.94229984283447	5.15439987182617	5.3548002243042	5.54360008239746	0.404700011014938	0.517199993133545	0.592700004577637	0.695699989795685	0.830299973487854	0.986000001430511	1.15190005302429	1.32009994983673	1.48539996147156	1.64499998092651	2.65059995651245	2.99720001220703	3.25480008125305	3.46259999275208	3.64109992980957	3.80110001564026	3.9481999874115	4.0858998298645	4.2157998085022	4.33930015563965	0.247400000691414	0.358799993991852	0.423799991607666	0.478199988603592	0.534699976444244	0.596700012683868	0.664099991321564	0.735599994659424	0.809800028800964	0.885399997234344
16-12-2004	3.02830004692078	3.54040002822876	3.89829993247986	4.18959999084473	4.44910001754761	4.68970012664795	4.916100025177	5.12979984283447	5.33129978179932	5.52089977264404	0.390100002288818	0.497099995613098	0.571600019931793	0.675000011920929	0.810500025749207	0.967000007629395	1.13359999656677	1.30209994316101	1.46770000457764	1.62750005722046	2.63439989089966	2.96880006790161	3.22169995307922	3.42820000648499	3.6068000793457	3.76740002632141	3.9154999256134	4.05410003662109	4.18489980697632	4.30910015106201	0.239099994301796	0.345600008964539	0.408100008964539	0.461199998855591	0.517000019550323	0.578800022602081	0.646099984645844	0.717599987983704	0.791800022125244	0.867399990558624
15-12-2004	2.96460008621216	3.45830011367798	3.81719994544983	4.11420011520386	4.37939977645874	4.62459993362427	4.85440015792847	5.07070016860962	5.27409982681274	5.46519994735718	0.363499999046326	0.460500001907349	0.532000005245209	0.635200023651123	0.771099984645844	0.927999973297119	1.0945999622345	1.26300001144409	1.42830002307892	1.58770000934601	2.60179996490479	2.91470003128052	3.15820002555847	3.36089992523193	3.5385000705719	3.69930005073547	3.84809994697571	3.98749995231628	4.11929988861084	4.24440002441406	0.223800003528595	0.321700006723404	0.379400014877319	0.42969998717308	0.483900010585785	0.544600009918213	0.611199975013733	0.682200014591217	0.755900025367737	0.831200003623962
14-12-2004	2.9841001033783	3.49169993400574	3.86179995536804	4.16650009155273	4.4362998008728	4.68410015106201	4.91510009765625	5.13170003890991	5.33500003814697	5.52559995651245	0.372399985790253	0.473399996757507	0.548399984836578	0.655200004577637	0.794700026512146	0.954900026321411	1.12440001964569	1.29540002346039	1.46280002593994	1.62399995326996	2.61529994010925	2.93470001220703	3.18460011482239	3.39289999008179	3.57509994506836	3.73950004577637	3.89109992980957	4.03280019760132	4.16629981994629	4.292799949646	0.229100003838539	0.329899996519089	0.389699995517731	0.441900014877319	0.498100012540817	0.560699999332428	0.629000008106232	0.70169997215271	0.77700001001358	0.85369998216629
13-12-2004	2.97849988937378	3.49349999427795	3.87380003929138	4.18660020828247	4.4621000289917	4.71339988708496	4.94640016555786	5.16400003433228	5.36770009994507	5.55840015411377	0.372399985790253	0.473800003528595	0.550899982452393	0.660600006580353	0.803099989891052	0.966000020503998	1.13789999485016	1.31079995632172	1.47990000247955	1.64230000972748	2.61260008811951	2.93210005760193	3.18519997596741	3.39739990234375	3.58330011367798	3.75099992752075	3.90529990196228	4.0492000579834	4.18450021743774	4.3125	0.229200005531311	0.330000013113022	0.390199989080429	0.443300008773804	0.500599980354309	0.564400017261505	0.63400000333786	0.707799971103668	0.784200012683868	0.861999988555908
10-12-2004	2.95350003242493	3.47869992256165	3.87050008773804	4.19250011444092	4.47410011291504	4.72940015792847	4.96479988098145	5.18370008468628	5.38800001144409	5.57889986038208	0.370999991893768	0.472299993038177	0.550999999046326	0.6632000207901	0.808099985122681	0.973299980163574	1.14699995517731	1.32130002975464	1.49140000343323	1.65480005741119	2.58809995651245	2.9096999168396	3.16720008850098	3.38439989089966	3.57470011711121	3.74620008468628	3.90370011329651	4.05009984970093	4.18760013580322	4.31729984283447	0.228499993681908	0.328799992799759	0.389200001955032	0.442900002002716	0.500999987125397	0.565699994564056	0.636300027370453	0.711099982261658	0.788399994373322	0.866900026798248
09-12-2004	2.94679999351501	3.480299949646	3.87899994850159	4.2056999206543	4.4903998374939	4.74739980697632	4.98379993438721	5.20319986343384	5.4077000617981	5.59859991073608	0.373400002717972	0.476000010967255	0.555999994277954	0.669700026512146	0.816100001335144	0.982599973678589	1.15729999542236	1.33259999752045	1.50339996814728	1.66740000247955	2.57789993286133	2.90339994430542	3.16479992866516	3.38529992103577	3.5783998966217	3.75209999084473	3.91140007972717	4.0592999458313	4.19789981842041	4.32859992980957	0.230000004172325	0.331099987030029	0.392100006341934	0.44650000333786	0.505299985408783	0.570800006389618	0.642099976539612	0.717499971389771	0.795400023460388	0.874400019645691
08-12-2004	2.93540000915527	3.47250008583069	3.87579989433289	4.20620012283325	4.49350023269653	4.75209999084473	4.98950004577637	5.20949983596802	5.41429996490479	5.605299949646	0.372299998998642	0.474599987268448	0.555199980735779	0.669799983501434	0.817200005054474	0.984499990940094	1.1599999666214	1.33570003509521	1.50699996948242	1.6713000535965	2.5673999786377	2.8931999206543	3.15610003471375	3.37849998474121	3.57329988479614	3.74860000610352	3.90910005569458	4.05810022354126	4.19750022888184	4.32880020141602	0.229399994015694	0.330099999904633	0.391099989414215	0.445600003004074	0.504700005054474	0.570599973201752	0.642199993133545	0.717899978160858	0.79610002040863	0.875500023365021
07-12-2004	2.98449993133545	3.54570007324219	3.95849990844727	4.2923002243042	4.58029985427856	4.83850002288818	5.07490015029907	5.29370021820068	5.49730014801025	5.68699979782104	0.395799994468689	0.50739997625351	0.592599987983704	0.710399985313416	0.860499978065491	1.03020000457764	1.20799994468689	1.38580000400543	1.55889999866486	1.72469997406006	2.5913999080658	2.93659996986389	3.21140003204346	3.44109988212585	3.64070010185242	3.81920003890991	3.98189997673035	4.13240003585815	4.27290010452271	4.40490007400513	0.243000000715256	0.35139998793602	0.416999995708466	0.474799990653992	0.536499977111816	0.604499995708466	0.677900016307831	0.755299985408783	0.835099995136261	0.915799975395203
06-12-2004	2.98589992523193	3.5550000667572	3.97090005874634	4.30579996109009	4.59409999847412	4.85230016708374	5.08860015869141	5.30719995498657	5.51060009002686	5.70020008087158	0.401199996471405	0.514999985694885	0.601100027561188	0.719200015068054	0.869599997997284	1.03960001468658	1.21749997138977	1.39549994468689	1.56869995594025	1.73469996452332	2.58470010757446	2.93630003929138	3.21479988098145	3.44689989089966	3.64809989929199	3.82769989967346	3.99119997024536	4.14219999313354	4.28310012817383	4.41540002822876	0.246199995279312	0.356200009584427	0.42289999127388	0.481499999761581	0.543600022792816	0.611899971961975	0.685699999332428	0.763300001621246	0.843299984931946	0.924199998378754
03-12-2004	3.0181999206543	3.60509991645813	4.02159976959229	4.35249996185303	4.63660001754761	4.89130020141602	5.12510013580322	5.34189987182617	5.54390001296997	5.73250007629395	0.421700000762939	0.543200016021729	0.631099998950958	0.749000012874603	0.898400008678436	1.0673999786377	1.24469995498657	1.42209994792938	1.59510004520416	1.76080000400543	2.58879995346069	2.96009993553162	3.24780011177063	3.48390007019043	3.68659996986389	3.86649990081787	4.0297999382019	4.18039989471436	4.32079982757568	4.45270013809204	0.25789999961853	0.374599993228912	0.444999992847443	0.505500018596649	0.568700015544891	0.637600004673004	0.711600005626678	0.78930002450943	0.869300007820129	0.950299978256226
02-12-2004	3.11350011825562	3.72140002250671	4.13520002365112	4.45779991149902	4.73390007019043	4.9822998046875	5.21140003204346	5.42479991912842	5.62419986724854	5.81069993972778	0.456499993801117	0.591099977493286	0.682900011539459	0.801400005817413	0.950600028038025	1.119500041008	1.29690003395081	1.47479999065399	1.64839994907379	1.81480002403259	2.64599990844727	3.04329991340637	3.34179997444153	3.58179998397827	3.78520011901855	3.96429991722107	4.12629985809326	4.27540016174316	4.41429996490479	4.5447998046875	0.277900010347366	0.405900001525879	0.482600003480911	0.546800017356873	0.612200021743774	0.682500004768372	0.757499992847443	0.836099982261658	0.916800022125244	0.998300015926361
01-12-2004	3.10249996185303	3.70000004768372	4.10629987716675	4.4242000579834	4.69750022888184	4.94449996948242	5.1729998588562	5.38619995117188	5.58580017089844	5.7726001739502	0.449699997901917	0.581399977207184	0.671000003814697	0.787199974060059	0.934300005435944	1.10130000114441	1.27699995040894	1.45350003242493	1.62580001354218	1.79120004177094	2.64129996299744	3.0327000617981	3.32629990577698	3.56229996681213	3.76250004768372	3.93919992446899	4.09940004348755	4.24709987640381	4.38479995727539	4.51440000534058	0.273900002241135	0.399699985980988	0.474900007247925	0.537699997425079	0.601899981498718	0.671000003814697	0.745000004768372	0.822499990463257	0.902300000190735	0.982999980449677
30-11-2004	3.11890006065369	3.70329999923706	4.09549999237061	4.40259981155396	4.66849994659424	4.91099977493286	5.13689994812012	5.34880018234253	5.54780006408691	5.73449993133545	0.44870001077652	0.579299986362457	0.666400015354156	0.77920001745224	0.922800004482269	1.08659994602203	1.25969994068146	1.43400001525879	1.60459995269775	1.76859998703003	2.65799999237061	3.04620003700256	3.33400011062622	3.56389999389648	3.75869989395142	3.93079996109009	4.08720016479492	4.2318000793457	4.36709976196289	4.49459981918335	0.273099988698959	0.39860001206398	0.473100006580353	0.534799993038177	0.597599983215332	0.665300011634827	0.737800002098083	0.813899993896484	0.892300009727478	0.971800029277802
29-11-2004	3.13210010528564	3.70320010185242	4.0802001953125	4.37529993057251	4.63329982757568	4.87090015411377	5.09390020370483	5.30429983139038	5.50269985198975	5.68940019607544	0.44760000705719	0.577099978923798	0.661199986934662	0.770099997520447	0.909600019454956	1.06970000267029	1.23969995975494	1.41139996051788	1.57990002632141	1.7422000169754	2.6703999042511	3.05599999427795	3.33789992332458	3.56139993667603	3.75049996376038	3.91759991645813	4.06990003585815	4.21120023727417	4.34380006790161	4.46909999847412	0.272300004959106	0.39750000834465	0.471100002527237	0.531599998474121	0.59280002117157	0.658699989318848	0.729499995708466	0.804000020027161	0.880900025367737	0.958999991416931
26-11-2004	3.07349991798401	3.62800002098083	3.99970006942749	4.29409980773926	4.55280017852783	4.79160022735596	5.01590013504028	5.22770023345947	5.4274001121521	5.61530017852783	0.426800012588501	0.548200011253357	0.628400027751923	0.734600007534027	0.871800005435944	1.02980005741119	1.19770002365112	1.36759996414185	1.53439998626709	1.69519996643066	2.63100004196167	3.00219988822937	3.27589988708496	3.49460005760193	3.68079996109009	3.84629988670349	3.99749994277954	4.13819980621338	4.27040004730225	4.39559984207153	0.260199993848801	0.378699988126755	0.448300004005432	0.505900025367737	0.564899981021881	0.629000008106232	0.698199987411499	0.77130001783371	0.846800029277802	0.923699975013733
25-11-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-11-2004	3.04159998893738	3.58870005607605	3.96309995651245	4.26200008392334	4.52479982376099	4.76660013198853	4.99300003051758	5.20629978179932	5.40700006484985	5.59560012817383	0.41389998793602	0.530499994754791	0.60970002412796	0.716400027275085	0.854499995708466	1.0132999420166	1.18180000782013	1.35199999809265	1.51900005340576	1.67999994754791	2.61500000953674	2.97560000419617	3.24539995193481	3.46320009231567	3.64969992637634	3.81590008735657	3.96810007095337	4.10970020294189	4.24280023574829	4.36870002746582	0.252799987792969	0.36710000038147	0.434399992227554	0.490900009870529	0.549300014972687	0.613200008869171	0.682399988174438	0.755400002002716	0.831099987030029	0.907999992370605
23-11-2004	2.99580001831055	3.54629993438721	3.93700003623962	4.25139999389648	4.52549982070923	4.77500009536743	5.00619983673096	5.22230005264282	5.4246997833252	5.61420011520386	0.400599986314774	0.513000011444092	0.593800008296967	0.704599976539612	0.847199976444244	1.01010000705719	1.182000041008	1.35490000247955	1.52409994602203	1.68659996986389	2.58739995956421	2.93869996070862	3.20930004119873	3.43160009384155	3.62350010871887	3.79489994049072	3.95160007476807	4.09709978103638	4.2335000038147	4.3621997833252	0.24549999833107	0.355500012636185	0.421000003814697	0.477299988269806	0.53659999370575	0.601700007915497	0.672299981117249	0.746800005435944	0.823800027370453	0.902100026607513
22-11-2004	2.96950006484985	3.52430009841919	3.92510008811951	4.24860000610352	4.52939987182617	4.78310012817383	5.01709985733032	5.23470020294189	5.43790006637573	5.62790012359619	0.394699990749359	0.505299985408783	0.587199985980988	0.700399994850159	0.845700025558472	1.01090002059937	1.18470001220703	1.35920000076294	1.52950000762939	1.692999958992	2.56879997253418	2.91680002212524	3.18899989128113	3.41459989547729	3.60999989509583	3.7846999168396	3.94429993629456	4.09210014343262	4.23050022125244	4.36079978942871	0.242200002074242	0.350199997425079	0.41499999165535	0.471500009298325	0.5314000248909	0.597299993038177	0.668799996376038	0.744199991226196	0.822000026702881	0.901000022888184
19-11-2004	2.94409990310669	3.51379990577698	3.92840003967285	4.26189994812012	4.54930019378662	4.80709981918335	5.04339981079102	5.26240015029907	5.46610021591187	5.65619993209839	0.396200001239777	0.50789999961853	0.592000007629395	0.707899987697601	0.85589998960495	1.02349996566772	1.19920003414154	1.3753000497818	1.54680001735687	1.71130001544952	2.53949999809265	2.89310002326965	3.17210006713867	3.40409994125366	3.60500001907349	3.78419995307922	3.94740009307861	4.09829998016357	4.23909997940063	4.37139987945557	0.2432000041008	0.351700007915497	0.417199999094009	0.474599987268448	0.535600006580353	0.602800011634827	0.675400018692017	0.751900017261505	0.830799996852875	0.910700023174286
18-11-2004	2.86299991607666	3.42440009117126	3.84980010986328	4.19649982452393	4.49450016021729	4.76000022888184	5.00150012969971	5.22389984130859	5.42999982833862	5.62169981002808	0.370299994945526	0.472600013017654	0.555400013923645	0.673099994659424	0.823499977588654	0.993300020694733	1.17060005664825	1.34769999980927	1.51999998092651	1.68480002880096	2.48760008811951	2.82299995422363	3.0971999168396	3.32990002632141	3.53369998931885	3.71630001068115	3.88289999961853	4.03679990768433	4.18030023574829	4.31500005722046	0.228400006890297	0.328500002622604	0.38960000872612	0.444999992847443	0.505200028419495	0.572200000286102	0.644999980926514	0.721800029277802	0.800999999046326	0.881200015544891
17-11-2004	2.8610999584198	3.43919992446899	3.88019990921021	4.23820018768311	4.54370021820068	4.81349992752075	5.05740022659302	5.28090000152588	5.48729991912842	5.67880010604858	0.375900000333786	0.481000006198883	0.567399978637695	0.689300000667572	0.8439000248909	1.01750004291534	1.19809997081757	1.37800002098083	1.55250000953674	1.71920001506805	2.48169994354248	2.8231999874115	3.10489988327026	3.34489989280701	3.55480003356934	3.7425000667572	3.91319990158081	4.07040023803711	4.21649980545044	4.35330009460449	0.231800004839897	0.333700001239777	0.396499991416931	0.453599989414215	0.515799999237061	0.584800004959106	0.659500002861023	0.738099992275238	0.818899989128113	0.900699973106384
16-11-2004	2.91000008583069	3.5032000541687	3.94849991798401	4.30679988861084	4.61129999160767	4.87979984283447	5.12239980697632	5.34460020065308	5.54990005493164	5.74030017852783	0.394400000572205	0.5067999958992	0.596400022506714	0.720300018787384	0.876699984073639	1.0518000125885	1.23399996757507	1.41530001163483	1.59109997749329	1.75890004634857	2.51230001449585	2.86739993095398	3.15659999847412	3.40079998970032	3.61319994926453	3.80229997634888	3.97379994392395	4.13149976730347	4.2778000831604	4.41470003128052	0.242500007152557	0.350400000810623	0.416799992322922	0.47639998793602	0.54040002822876	0.610899984836578	0.686900019645691	0.766600012779236	0.84850001335144	0.93120002746582
15-11-2004	2.87260007858276	3.46900010108948	3.9235999584198	4.29050016403198	4.60129976272583	4.87419986724854	5.11950016021729	5.34340000152588	5.5496997833252	5.74069976806641	0.38620001077652	0.495799988508224	0.585900008678436	0.711600005626678	0.869899988174438	1.04680001735687	1.23039996623993	1.41270005702972	1.58920001983643	1.75759994983673	2.4835000038147	2.83459997177124	3.12490010261536	3.3717999458313	3.58739995956421	3.77959990501404	3.95379996299744	4.1136999130249	4.26189994812012	4.40040016174316	0.237900003790855	0.343100011348724	0.408300012350082	0.467599987983704	0.531799972057343	0.602699995040894	0.679300010204315	0.759599983692169	0.842000007629395	0.92519998550415
12-11-2004	2.84109997749329	3.45149993896484	3.92199993133545	4.30130004882812	4.62060022354126	4.89870023727417	5.14720010757446	5.37290000915527	5.57999992370605	5.771399974823	0.384700000286102	0.49439999461174	0.586899995803833	0.716000020503998	0.877799987792969	1.05780005455017	1.2438999414444	1.42830002307892	1.60640001296997	1.77600002288818	2.45260000228882	2.80649995803833	3.1029999256134	3.35669994354248	3.5783998966217	3.77570009231567	3.95420002937317	4.11770009994507	4.26879978179932	4.40959978103638	0.237200006842613	0.342000007629395	0.407400012016296	0.467599987983704	0.532999992370605	0.605300009250641	0.683200001716614	0.764900028705597	0.848599970340729	0.932900011539459
11-11-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2004	2.82509994506836	3.44679999351501	3.93199992179871	4.32299995422363	4.65040016174316	4.93359994888306	5.18499994277954	5.41219997406006	5.61999988555908	5.81150007247925	0.384099990129471	0.494199991226196	0.589299976825714	0.722199976444244	0.887899994850159	1.07149994373322	1.2606999874115	1.44749999046326	1.6275999546051	1.7989000082016	2.43939995765686	2.79439997673035	3.09590005874634	3.35540008544922	3.58249998092651	3.78460001945496	3.96700000762939	4.13369989395142	4.28749990463257	4.43039989471436	0.237000003457069	0.341600000858307	0.407499998807907	0.468699991703033	0.535600006580353	0.609399974346161	0.688899993896484	0.77209997177124	0.857299983501434	0.942900002002716
09-11-2004	2.80290007591248	3.42149996757507	3.90840005874634	4.30200004577637	4.63149976730347	4.91629981994629	5.16890001296997	5.39690017700195	5.605299949646	5.79729986190796	0.377000004053116	0.484499990940094	0.578999996185303	0.711899995803833	0.877900004386902	1.06169998645782	1.25090003013611	1.4378000497818	1.61790001392365	1.78910005092621	2.42470002174377	2.77480006217957	3.07459998130798	3.33380007743835	3.56130003929138	3.7639000415802	3.94689989089966	4.11409997940063	4.26840019226074	4.41179990768433	0.232999995350838	0.335200011730194	0.399800002574921	0.460399985313416	0.526899993419647	0.600499987602234	0.679899990558624	0.763000011444092	0.848100006580353	0.933700025081635
08-11-2004	2.79270005226135	3.41479992866516	3.90549993515015	4.30200004577637	4.63360023498535	4.91970014572144	5.1729998588562	5.40150022506714	5.61009979248047	5.80219984054565	0.376300007104874	0.483700007200241	0.578700006008148	0.712300002574921	0.879000008106232	1.06340003013611	1.2532000541687	1.4404000043869	1.62080001831055	1.79219996929169	2.41440010070801	2.76539993286133	3.06669998168945	3.32760000228882	3.55649995803833	3.76040005683899	3.94449996948242	4.11250019073486	4.26749992370605	4.41149997711182	0.232600003480911	0.334699988365173	0.399300009012222	0.46000000834465	0.526700019836426	0.6007000207901	0.680299997329712	0.763700008392334	0.848999977111816	0.934800028800964
05-11-2004	2.75090003013611	3.37669992446899	3.87400007247925	4.27640008926392	4.6121997833252	4.90129995346069	5.1564998626709	5.3863000869751	5.59579992294312	5.78849983215332	0.369500011205673	0.474400013685226	0.569100022315979	0.703299999237061	0.870500028133392	1.05540001392365	1.24539995193481	1.43270003795624	1.61300003528595	1.78419995307922	2.37630009651184	2.72609996795654	3.0288999080658	3.29220008850098	3.52349996566772	3.72959995269775	3.9154999256134	4.08529996871948	4.24160003662109	4.38679981231689	0.228699997067451	0.328500002622604	0.391999989748001	0.452199995517731	0.518800020217896	0.592599987983704	0.672299981117249	0.755699992179871	0.841000020503998	0.926900029182434
04-11-2004	2.62100005149841	3.23650002479553	3.74790000915527	4.16720008850098	4.51690006256104	4.81589984893799	5.07819986343384	5.31269979476929	5.52549982070923	5.72069978713989	0.332500010728836	0.42399999499321	0.515999972820282	0.651400029659271	0.820699989795685	1.00730001926422	1.19830000400543	1.38610005378723	1.56640005111694	1.73749995231628	2.28329992294312	2.61019992828369	2.90700006484985	3.17129993438721	3.40650010108948	3.61700010299683	3.80739998817444	3.9811999797821	4.14109992980957	4.28950023651123	0.207599997520447	0.295399993658066	0.35249999165535	0.409500002861023	0.474400013685226	0.547500014305115	0.626800000667572	0.710099995136261	0.795300006866455	0.880999982357025
03-11-2004	2.59949994087219	3.2172999382019	3.73359990119934	4.15749979019165	4.51039981842041	4.81169986724854	5.0753002166748	5.31069993972778	5.52409982681274	5.71960020065308	0.328399986028671	0.418500006198883	0.510699987411499	0.646899998188019	0.817200005054474	1.00460004806519	1.19620001316071	1.38440001010895	1.5650999546051	1.7364000082016	2.26530003547668	2.59080004692078	2.88849997520447	3.15450000762939	3.39140009880066	3.603600025177	3.7953999042511	3.97029995918274	4.13129997253418	4.28049993515015	0.205200001597404	0.291799992322922	0.348300009965897	0.405000001192093	0.469999998807907	0.54339998960495	0.623000025749207	0.706399977207184	0.791899979114532	0.877900004386902
02-11-2004	2.60980010032654	3.22919988632202	3.74390006065369	4.16569995880127	4.51700019836426	4.81710004806519	5.07989978790283	5.31479978561401	5.5278000831604	5.72310018539429	0.332300007343292	0.423799991607666	0.516200006008148	0.65200001001358	0.821799993515015	1.00870001316071	1.20000004768372	1.38789999485016	1.56840002536774	1.73959994316101	2.27069997787476	2.59929990768433	2.89790010452271	3.16380000114441	3.40030002593994	3.61199998855591	3.80329990386963	3.97779989242554	4.13840007781982	4.28719997406006	0.207499995827675	0.295300006866455	0.352400004863739	0.409500002861023	0.474500000476837	0.547800004482269	0.627300024032593	0.71069997549057	0.79610002040863	0.882000029087067
01-11-2004	2.62019991874695	3.24320006370544	3.75510001182556	4.17320013046265	4.52150011062622	4.8193998336792	5.08090019226074	5.31489992141724	5.52740001678467	5.72230005264282	0.338699996471405	0.432500004768372	0.524800002574921	0.659600019454956	0.828100025653839	1.01380002498627	1.20410001277924	1.39129996299744	1.57109999656677	1.74179995059967	2.27110004425049	2.60599994659424	2.90669989585876	3.17269992828369	3.4086000919342	3.61949992179871	3.80999994277954	3.98370003700256	4.14359998703003	4.29190015792847	0.211099997162819	0.300999999046326	0.359200000762939	0.416500002145767	0.481599986553192	0.554700016975403	0.633899986743927	0.716899991035461	0.801900029182434	0.887399971485138
29-10-2004	2.5764000415802	3.20099997520447	3.71320009231567	4.13129997253418	4.47970008850098	4.77799987792969	5.03980016708374	5.27430009841919	5.48729991912842	5.68279981613159	0.333299994468689	0.425000011920929	0.515500009059906	0.648500025272369	0.815100014209747	0.99889999628067	1.18739998340607	1.37300002574921	1.55139994621277	1.72070002555847	2.22469997406006	2.56139993667603	2.86299991607666	3.12949991226196	3.36570000648499	3.57680010795593	3.76749992370605	3.94140005111694	4.10150003433228	4.25	0.207900002598763	0.296099990606308	0.353100001811981	0.409500002861023	0.47350001335144	0.54559999704361	0.62389999628067	0.705999970436096	0.79009997844696	0.874700009822845
28-10-2004	2.60649991035461	3.23889994621277	3.75069999694824	4.16650009155273	4.51249980926514	4.8088002204895	5.06909990310669	5.30249977111816	5.51480007171631	5.70959997177124	0.344999998807907	0.441000014543533	0.532899975776672	0.66619998216629	0.832799971103668	1.01660001277924	1.20529997348785	1.39100003242493	1.56959998607635	1.73919999599457	2.24200010299683	2.58769989013672	2.89310002326965	3.16120004653931	3.39779996871948	3.60890007019043	3.7992000579834	3.9728000164032	4.13250017166138	4.28060007095337	0.214599996805191	0.306600004434586	0.365700006484985	0.423299998044968	0.488099992275238	0.560699999332428	0.639299988746643	0.721700012683868	0.806100010871887	0.890999972820282
27-10-2004	2.61549997329712	3.24569988250732	3.7532000541687	4.16520023345947	4.50850009918213	4.80310010910034	5.06239986419678	5.29510021209717	5.50699996948242	5.70170021057129	0.34689998626709	0.443399995565414	0.534699976444244	0.666899979114532	0.832400023937225	1.01520001888275	1.20299994945526	1.38800001144409	1.56610000133514	1.73520004749298	2.24819993972778	2.59489989280701	2.89949989318848	3.166100025177	3.40120005607605	3.61089992523193	3.80010008811951	3.97270011901855	4.13149976730347	4.27899980545044	0.215599998831749	0.308200001716614	0.367500007152557	0.425000011920929	0.489499986171722	0.561800003051758	0.639900028705597	0.72189998626709	0.805899977684021	0.890500009059906
26-10-2004	2.53740000724792	3.15109992027283	3.65790009498596	4.07350015640259	4.4210000038147	4.71909999847412	4.98120021820068	5.21630001068115	5.43009996414185	5.62639999389648	0.320699989795685	0.407200008630753	0.494800001382828	0.625299990177155	0.789499998092651	0.971099972724915	1.15760004520416	1.34130001068115	1.51810002326965	1.68610000610352	2.1956000328064	2.52430009841919	2.82049989700317	3.08349990844727	3.31719994544983	3.5265998840332	3.71600008010864	3.88910007476807	4.04860019683838	4.19670009613037	0.200499996542931	0.284700006246567	0.33899998664856	0.393400013446808	0.455799996852875	0.526400029659271	0.603299975395203	0.684099972248077	0.767000019550323	0.850600004196167
25-10-2004	2.53379988670349	3.15100002288818	3.65599989891052	4.0689001083374	4.4141001701355	4.71080017089844	4.97200012207031	5.20650005340576	5.42000007629395	5.61619997024536	0.324299991130829	0.412099987268448	0.499199986457825	0.628400027751923	0.791299998760223	0.971499979496002	1.15680003166199	1.33949995040894	1.51549994945526	1.68280005455017	2.18350005149841	2.51780009269714	2.81590008735657	3.07920002937317	3.31259989738464	3.52150011062622	3.71040010452271	3.88299989700317	4.04209995269775	4.18979978561401	0.202500000596046	0.287900000810623	0.342799991369247	0.397199988365173	0.459300011396408	0.529500007629395	0.60589998960495	0.686200022697449	0.768599987030029	0.85180002450943
22-10-2004	2.5460000038147	3.17600011825562	3.68230009078979	4.09329986572266	4.43620014190674	4.73080015182495	4.99060010910034	5.22410011291504	5.43690013885498	5.63250017166138	0.336899995803833	0.429300010204315	0.517499983310699	0.646399974822998	0.808499991893768	0.987999975681305	1.17270004749298	1.35490000247955	1.53050005435944	1.69749999046326	2.17670011520386	2.52449989318848	2.82909989356995	3.09540009498596	3.33019995689392	3.53970003128052	3.72880005836487	3.90129995346069	4.06029987335205	4.20790004730225	0.209700003266335	0.299199998378754	0.356299996376038	0.411900013685226	0.474599987268448	0.545000016689301	0.621500015258789	0.701799988746643	0.784200012683868	0.867299973964691
21-10-2004	2.55789995193481	3.19479990005493	3.70230007171631	4.11289978027344	4.45499992370605	4.74889993667603	5.00799989700317	5.24100017547607	5.45340013504028	5.64860010147095	0.34400001168251	0.439200013875961	0.528299987316132	0.657500028610229	0.819700002670288	0.999300003051758	1.18400001525879	1.36629998683929	1.54209995269775	1.7092000246048	2.17950010299683	2.53390002250671	2.84190011024475	3.10999989509583	3.34579992294312	3.55570006370544	3.74499988555908	3.91770005226135	4.07670021057129	4.22429990768433	0.213799998164177	0.305599987506866	0.363999992609024	0.420399993658066	0.483599990606308	0.554499983787537	0.631200015544891	0.711700022220612	0.794300019741058	0.877499997615814
20-10-2004	2.54830002784729	3.19169998168945	3.70420002937317	4.1181001663208	4.46220016479492	4.75740003585815	5.01719999313354	5.25050020217896	5.46299982070923	5.65829992294312	0.345600008964539	0.441599994897842	0.531499981880188	0.661499977111816	0.824400007724762	1.00460004806519	1.18990004062653	1.37269997596741	1.54869997501373	1.71609997749329	2.16630005836487	2.52419996261597	2.83529996871948	3.10599994659424	3.34380006790161	3.55539989471436	3.74600005149841	3.91969990730286	4.07959985733032	4.22779989242554	0.214800000190735	0.307000011205673	0.365900009870529	0.422699987888336	0.486299991607666	0.557600021362305	0.634700000286102	0.715499997138977	0.798399984836578	0.881900012493134
19-10-2004	2.56850004196167	3.23270010948181	3.75629997253418	4.17589998245239	4.52290010452271	4.81920003890991	5.07929992675781	5.31239986419678	5.52440023422241	5.71890020370483	0.360799998044968	0.462999999523163	0.556599974632263	0.689499974250793	0.855000019073486	1.03760004043579	1.22500002384186	1.40950000286102	1.5871000289917	1.7558000087738	2.16919994354248	2.54150009155273	2.86249995231628	3.14019989967346	3.3831000328064	3.59829998016357	3.79169988632202	3.96740007400513	4.12879991531372	4.2782998085022	0.223600000143051	0.320800006389618	0.38289999961853	0.442099988460541	0.507700026035309	0.580699980258942	0.65939998626709	0.741599977016449	0.825800001621246	0.910399973392487
18-10-2004	2.55690002441406	3.2260000705719	3.75160002708435	4.17199993133545	4.51940011978149	4.81580018997192	5.07600021362305	5.30919981002808	5.52120018005371	5.7157998085022	0.362300008535385	0.465099990367889	0.558700025081635	0.691399991512299	0.856599986553192	1.03890001773834	1.22590005397797	1.41009998321533	1.58739995956421	1.7558000087738	2.15229988098145	2.52859997749329	2.85209989547729	3.13129997253418	3.37520003318787	3.59120011329651	3.78509998321533	3.96129989624023	4.1230001449585	4.27269983291626	0.224500000476837	0.322200000286102	0.384499996900558	0.443800002336502	0.509400010108948	0.582400023937225	0.660899996757507	0.743099987506866	0.827099978923798	0.911700010299683
15-10-2004	2.54800009727478	3.22480010986328	3.75079989433289	4.1697998046875	4.51569986343384	4.81099987030029	5.07040023803711	5.30310010910034	5.51490020751953	5.70940017700195	0.367500007152557	0.472200006246567	0.565699994564056	0.697399973869324	0.861400008201599	1.04240000247955	1.2282999753952	1.41159999370575	1.58800005912781	1.75569999217987	2.13159990310669	2.51620006561279	2.84360003471375	3.12459993362427	3.36929988861084	3.58550000190735	3.77950000762939	3.95560002326965	4.11730003356934	4.26690006256104	0.227400004863739	0.326799988746643	0.389999985694885	0.449600011110306	0.515100002288818	0.587800025939941	0.666000008583069	0.74779999256134	0.831399977207184	0.915499985218048
14-10-2004	2.52270007133484	3.1981999874115	3.72480010986328	4.14489984512329	4.49160003662109	4.78770017623901	5.04780006408691	5.2810001373291	5.49319982528687	5.68809986114502	0.362199991941452	0.464800000190735	0.557399988174438	0.688499987125397	0.85180002450943	1.03219997882843	1.21749997138977	1.40009999275208	1.57599997520447	1.74319994449615	2.1091001033783	2.4918999671936	2.81859993934631	3.09949994087219	3.34419989585876	3.56069993972778	3.75500011444092	3.93140006065369	4.09329986572266	4.24319982528687	0.224299997091293	0.321999996900558	0.384200006723404	0.442999988794327	0.508000016212463	0.580200016498566	0.657999992370605	0.739400029182434	0.822700023651123	0.906499981880188
13-10-2004	2.57690000534058	3.26699995994568	3.79019999504089	4.20300006866455	4.54320001602173	4.83430004119873	5.0907998085022	5.32159996032715	5.53210020065308	5.72569990158081	0.385399997234344	0.4966000020504	0.591099977493286	0.721499979496002	0.883599996566772	1.0628000497818	1.24720001220703	1.42929995059967	1.60490000247955	1.77199995517731	2.13450002670288	2.53660011291504	2.87100005149841	3.15429997444153	3.3989999294281	3.61450004577637	3.80749988555908	3.98250007629395	4.1431999206543	4.29190015792847	0.23759999871254	0.342799991369247	0.409099996089935	0.470099985599518	0.536199986934662	0.608900010585785	0.686900019645691	0.768299996852875	0.851599991321564	0.935400009155273
12-10-2004	2.62109994888306	3.31800007820129	3.8345000743866	4.23880004882812	4.5721001625061	4.85830020904541	5.11149978637695	5.34000015258789	5.54899978637695	5.74170017242432	0.40200001001358	0.519200026988983	0.614300012588501	0.7432000041008	0.903299987316132	1.08070003986359	1.26370000839233	1.44480001926422	1.61969995498657	1.78620004653931	2.15799999237061	2.5731999874115	2.91140007972717	3.19460010528564	3.43770003318787	3.65120005607605	3.84200000762939	4.01520013809204	4.1742000579834	4.32140016555786	0.247099995613098	0.357699990272522	0.426699995994568	0.488900005817413	0.555400013923645	0.628000020980835	0.705699980258942	0.786800026893616	0.869700014591217	0.953100025653839
11-10-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-10-2004	2.67190003395081	3.38089990615845	3.89339995384216	4.29059982299805	4.61749982833862	4.89890003204346	5.14879989624023	5.375	5.58239984512329	5.77390003204346	0.42289999127388	0.547699987888336	0.644400000572205	0.772499978542328	0.931299984455109	1.10749995708466	1.28960001468658	1.47010004520416	1.644700050354	1.81099998950958	2.18309998512268	2.61540007591248	2.96009993553162	3.24489998817444	3.48760008811951	3.69989991188049	3.88940000534058	4.06110000610352	4.21880006790161	4.3649001121521	0.25900000333786	0.376399993896484	0.449000000953674	0.513100028038025	0.58050000667572	0.653500020503998	0.731299996376038	0.812399983406067	0.895299971103668	0.978600025177002
07-10-2004	2.76029992103577	3.48690009117126	3.99640011787415	4.38609981536865	4.70590019226074	4.98169994354248	5.2273998260498	5.45060014724731	5.65570020675659	5.84530019760132	0.453599989414215	0.589999973773956	0.690100014209747	0.818899989128113	0.97759997844696	1.15380001068115	1.33630001544952	1.51730000972748	1.69249999523163	1.85959994792938	2.23909997940063	2.69339990615845	3.04719996452332	3.33500003814697	3.57809996604919	3.78959989547729	3.97769999504089	4.14809989929199	4.3043999671936	4.44910001754761	0.276600003242493	0.403899997472763	0.482199996709824	0.549499988555908	0.618900001049042	0.693199992179871	0.772000014781952	0.853900015354156	0.937399983406067	1.02129995822906
06-10-2004	2.73390007019043	3.44959998130798	3.95799994468689	4.34929990768433	4.67110013961792	4.94859981536865	5.19570016860962	5.42000007629395	5.62589979171753	5.8161997795105	0.440600007772446	0.572000026702881	0.670499980449677	0.798900008201599	0.957499980926514	1.13370001316071	1.31610000133514	1.49689996242523	1.67190003395081	1.83870005607605	2.228600025177	2.6716001033783	3.01990008354187	3.30509996414185	3.54699993133545	3.75799989700317	3.94609999656677	4.11649990081787	4.27290010452271	4.417799949646	0.26910001039505	0.392199993133545	0.468100011348724	0.533999979496002	0.602400004863739	0.676199972629547	0.754499971866608	0.836099982261658	0.919300019741058	1.00300002098083
05-10-2004	2.69000005722046	3.39599990844727	3.90599989891052	4.30149984359741	4.62729978561401	4.90799999237061	5.15729999542236	5.38320016860962	5.5903000831604	5.78159999847412	0.424199998378754	0.549600005149841	0.64630001783371	0.774600028991699	0.933499991893768	1.11000001430511	1.29240000247955	1.47309994697571	1.64789998531342	1.81449997425079	2.20289993286133	2.63350009918213	2.97679996490479	3.26029992103577	3.50200009346008	3.71350002288818	3.90229988098145	4.07350015640259	4.23070001602173	4.37629985809326	0.259799987077713	0.377600014209747	0.450500011444092	0.514699995517731	0.582199990749359	0.65530002117157	0.733299970626831	0.814499974250793	0.897499978542328	0.98089998960495
04-10-2004	2.68829989433289	3.39350008964539	3.9038999080658	4.29979991912842	4.62599992752075	4.90700006484985	5.1564998626709	5.38250017166138	5.58970022201538	5.78109979629517	0.423200011253357	0.548099994659424	0.644900023937225	0.773299992084503	0.932399988174438	1.10889995098114	1.29139995574951	1.47230005264282	1.64709997177124	1.81379997730255	2.20280003547668	2.63240003585815	2.97519993782043	3.25869989395142	3.50040006637573	3.71199989318848	3.90079998970032	4.0721001625061	4.22940015792847	4.37510013580322	0.259200006723404	0.376599997282028	0.449299991130829	0.513499975204468	0.580999970436096	0.654100000858307	0.732100009918213	0.813399970531464	0.896399974822998	0.97979998588562
01-10-2004	2.68390011787415	3.38940000534058	3.89890003204346	4.29409980773926	4.61959981918335	4.90019989013672	5.1496000289917	5.37550020217896	5.5826997756958	5.77409982681274	0.423200011253357	0.547999978065491	0.644500017166138	0.77240002155304	0.930899977684021	1.10689997673035	1.28900003433228	1.46940004825592	1.64400005340576	1.81029999256134	2.19679999351501	2.62730002403259	2.97029995918274	3.25370001792908	3.49519991874695	3.70650005340576	3.89520001411438	4.06629991531372	4.2234001159668	4.36910009384155	0.259099990129471	0.376599997282028	0.449200004339218	0.513300001621246	0.580600023269653	0.653500020503998	0.731199979782104	0.812300026416779	0.895099997520447	0.978299975395203
30-09-2004	2.65179991722107	3.33570003509521	3.83590006828308	4.22730016708374	4.55149984359741	4.83199977874756	5.08179998397827	5.30849981307983	5.51660013198853	5.708899974823	0.404399991035461	0.521799981594086	0.614400029182434	0.739700019359589	0.896000027656555	1.07000005245209	1.25020003318787	1.42900002002716	1.60199999809265	1.76719999313354	2.18600010871887	2.59969997406006	2.93230009078979	3.20880007743835	3.44580006599426	3.65400004386902	3.84039998054504	4.01000022888184	4.16599988937378	4.31080007553101	0.2483000010252	0.359699994325638	0.42849999666214	0.48989999294281	0.55510002374649	0.626200020313263	0.702499985694885	0.78219997882843	0.863699972629547	0.945900022983551
29-09-2004	2.62809991836548	3.29879999160767	3.79550004005432	4.18680000305176	4.51189994812012	4.79349994659424	5.0443000793457	5.27180004119873	5.48070001602173	5.67360019683838	0.391000002622604	0.50330001115799	0.593800008296967	0.718200027942657	0.873799979686737	1.04729998111725	1.22699999809265	1.40530002117157	1.57790005207062	1.74259996414185	2.17860007286072	2.58019995689392	2.90630006790161	3.17919993400574	3.41409993171692	3.62100005149841	3.8066999912262	3.97589993476868	4.13159990310669	4.27629995346069	0.240500003099442	0.347600013017654	0.41389998793602	0.473699986934662	0.537699997425079	0.607999980449677	0.683600008487701	0.762700021266937	0.843800008296967	0.925499975681305
28-09-2004	2.56299996376038	3.21760010719299	3.71659994125366	4.11429977416992	4.4456000328064	4.73199987411499	4.98629999160767	5.21649980545044	5.42719984054565	5.62169981002808	0.365500003099442	0.468100011348724	0.556100010871887	0.680400013923645	0.836600005626678	1.01059997081757	1.1904000043869	1.36870002746582	1.541100025177	1.70550000667572	2.14289999008179	2.52449989318848	2.84209990501404	3.11220002174377	3.34660005569458	3.55419993400574	3.74090003967285	3.91120004653931	4.06809997558594	4.21390008926392	0.225899994373322	0.324699997901917	0.386400014162064	0.443500012159348	0.506099998950958	0.575500011444092	0.650499999523163	0.729200005531311	0.809899985790253	0.891300022602081
27-09-2004	2.56970000267029	3.22440004348755	3.72429990768433	4.12270021438599	4.45459985733032	4.74130010604858	4.99569988250732	5.22580003738403	5.43660020828247	5.63089990615845	0.366100013256073	0.469099998474121	0.557500004768372	0.682399988174438	0.839200019836426	1.01380002498627	1.19420003890991	1.37290000915527	1.5456999540329	1.71039998531342	2.15059995651245	2.53169989585876	2.84940004348755	3.11960005760193	3.35430002212524	3.56209993362427	3.74909996986389	3.91950011253357	4.07649993896484	4.22240018844604	0.226300001144409	0.325300008058548	0.387199997901917	0.444599986076355	0.50739997625351	0.577099978923798	0.652400016784668	0.731299996376038	0.812200009822845	0.893899977207184
24-09-2004	2.57329988479614	3.24390006065369	3.75650000572205	4.16359996795654	4.50089979171753	4.79059982299805	5.04659986495972	5.27740001678467	5.48810005187988	5.68219995498657	0.373600006103516	0.479999989271164	0.571600019931793	0.69980001449585	0.859899997711182	1.03750002384186	1.22049999237061	1.40139997005463	1.57599997520447	1.7422000169754	2.1470000743866	2.53570008277893	2.86080002784729	3.13739991188049	3.37730002403259	3.58920001983643	3.77950000762939	3.95250010490417	4.11159992218018	4.25909996032715	0.230700001120567	0.332100003957748	0.395900011062622	0.455000013113022	0.519599974155426	0.591000020503998	0.667800009250641	0.748199999332428	0.830600023269653	0.913500010967255
23-09-2004	2.51690006256104	3.19250011444092	3.72250008583069	4.14589977264404	4.4951000213623	4.79290008544922	5.05399990081787	5.28779983520508	5.50040006637573	5.69540023803711	0.359400004148483	0.461199998855591	0.554199993610382	0.68639999628067	0.850899994373322	1.0324000120163	1.21860003471375	1.40199995040894	1.57850003242493	1.74619996547699	2.10820007324219	2.48830008506775	2.81480002403259	3.09649991989136	3.3422999382019	3.5599000453949	3.75500011444092	3.93230009078979	4.09490013122559	4.24529981613159	0.222800001502037	0.319599986076355	0.381399989128113	0.440299987792969	0.505500018596649	0.578100025653839	0.656300008296967	0.738099992275238	0.821699976921082	0.905900001525879
22-09-2004	2.47180008888245	3.15140008926392	3.69519996643066	4.13149976730347	4.49020004272461	4.79440021514893	5.05950021743774	5.29580020904541	5.50969982147217	5.70550012588501	0.348199993371964	0.446299999952316	0.54040002822876	0.675700008869171	0.843699991703033	1.02830004692078	1.21700000762939	1.40240001678467	1.58039999008179	1.74919998645782	2.07680010795593	2.45020008087158	2.77800011634827	3.06369996070862	3.31419992446899	3.53620004653931	3.73530006408691	3.91580009460449	4.08120012283325	4.23400020599365	0.216499999165535	0.309700012207031	0.369899988174438	0.428600013256073	0.49439999461174	0.567900002002716	0.64709997177124	0.730000019073486	0.81470000743866	0.899800002574921
21-09-2004	2.46000003814697	3.16100001335144	3.72650003433228	4.17910003662109	4.54860019683838	4.85930013656616	5.12799978256226	5.36609983444214	5.58059978485107	5.77640008926392	0.353100001811981	0.453900009393692	0.552600026130676	0.693499982357025	0.867200016975403	1.057000041008	1.25020003318787	1.43920004367828	1.62020003795624	1.79149997234344	2.06220006942749	2.44210004806519	2.77950000762939	3.07480001449585	3.33380007743835	3.56279993057251	3.76769995689392	3.95289993286133	4.12200021743774	4.2778000831604	0.219600006937981	0.314200013875961	0.376199990510941	0.437099993228912	0.505299985408783	0.581300020217896	0.663100004196167	0.748399972915649	0.835300028324127	0.922399997711182
20-09-2004	2.4533998966217	3.16750001907349	3.74399995803833	4.20419979095459	4.57849979400635	4.89209985733032	5.16239976882935	5.40110015869141	5.61590003967285	5.81150007247925	0.357499986886978	0.460599988698959	0.561600029468536	0.704999983310699	0.88129997253418	1.07330000400543	1.26839995384216	1.45899999141693	1.64129996299744	1.81359994411469	2.05010008811951	2.43600010871887	2.77959990501404	3.08030009269714	3.34369993209839	3.57629990577698	3.78399991989136	3.97149991989136	4.14249992370605	4.29979991912842	0.222299993038177	0.318399995565414	0.381599992513657	0.443599998950958	0.513100028038025	0.590399980545044	0.67330002784729	0.759700000286102	0.847599983215332	0.935699999332428
17-09-2004	2.49469995498657	3.22729992866516	3.80590009689331	4.26350021362305	4.63450002670288	4.94519996643066	5.21320009231567	5.45020008087158	5.66359996795654	5.85809993743896	0.379099994897842	0.490299999713898	0.5939000248909	0.737900018692017	0.914099991321564	1.10609996318817	1.30130004882812	1.4922000169754	1.67470002174377	1.84730005264282	2.06469988822937	2.46970009803772	2.82249999046326	3.12770009040833	3.39310002326965	3.62660002708435	3.83459997177124	4.02199983596802	4.19269990921021	4.34969997406006	0.234599992632866	0.337700009346008	0.404900014400482	0.469300001859665	0.540199995040894	0.618399977684021	0.702099978923798	0.788999974727631	0.877300024032593	0.965799987316132
16-09-2004	2.44869995117188	3.18230009078979	3.76729989051819	4.23110008239746	4.60690021514893	4.92080020904541	5.19110012054443	5.42959976196289	5.64410018920898	5.83930015563965	0.369300007820129	0.477100014686584	0.580099999904633	0.724699974060059	0.901600003242493	1.09409999847412	1.28949999809265	1.48039996623993	1.66299998760223	1.83550000190735	2.02609992027283	2.42720007896423	2.78029990196228	3.0871000289917	3.35470008850098	3.5903000831604	3.80010008811951	3.98920011520386	4.16130018234253	4.31949996948242	0.229100003838539	0.328999996185303	0.394499987363815	0.458200007677078	0.528800010681152	0.606800019741058	0.690400004386902	0.777300000190735	0.865700006484985	0.954100012779236
15-09-2004	2.51169991493225	3.2632999420166	3.84960007667542	4.31010007858276	4.68200016021729	4.99259996414185	5.26020002365112	5.49660015106201	5.70940017700195	5.90320014953613	0.39410001039505	0.511300027370453	0.617699980735779	0.763400018215179	0.940999984741211	1.13409996032715	1.33029997348785	1.52209997177124	1.70550000667572	1.87870001792908	2.06220006942749	2.48239994049072	2.84450006484985	3.15549993515015	3.42490005493164	3.66100001335144	3.87080001831055	4.05950021743774	4.23120021820068	4.38889980316162	0.243399992585182	0.351300001144409	0.421499997377396	0.487899988889694	0.560400009155273	0.639800012111664	0.724500000476837	0.812200009822845	0.901400029659271	0.990599989891052
14-09-2004	2.48920011520386	3.23720002174377	3.82430005073547	4.28660011291504	4.66009998321533	4.97200012207031	5.24060010910034	5.47770023345947	5.69099998474121	5.88530015945435	0.387100011110306	0.501600027084351	0.607100009918213	0.752600014209747	0.93010002374649	1.12310004234314	1.31920003890991	1.5106999874115	1.69389998912811	1.8668999671936	2.0466001033783	2.4621000289917	2.82229995727539	3.13280010223389	3.40210008621216	3.63849997520447	3.84859991073608	4.03770017623901	4.20979976654053	4.36770009994507	0.23929999768734	0.344999998807907	0.413800001144409	0.479499995708466	0.551500022411346	0.630599975585938	0.714999973773956	0.802500009536743	0.891499996185303	0.980499982833862
13-09-2004	2.51099991798401	3.26510000228882	3.85209989547729	4.31269979476929	4.68450021743774	4.99499988555908	5.26249980926514	5.4987998008728	5.71140003204346	5.90520000457764	0.395799994468689	0.513700008392334	0.620199978351593	0.765900015830994	0.943400025367737	1.13650000095367	1.33259999752045	1.5242999792099	1.70759999752045	1.8808000087738	2.05850005149841	2.48090004920959	2.84430003166199	3.15599989891052	3.42569994926453	3.66210007667542	3.87210011482239	4.06090021133423	4.23269987106323	4.39039993286133	0.244299992918968	0.352899998426437	0.423299998044968	0.48989999294281	0.5625	0.642000019550323	0.726599991321564	0.814400017261505	0.903599977493286	0.992699980735779
10-09-2004	2.52290010452271	3.28760004043579	3.87919998168945	4.34170007705688	4.71420001983643	5.02479982376099	5.29209995269775	5.52810001373291	5.7403998374939	5.93370008468628	0.404399991035461	0.525699973106384	0.63400000333786	0.780900001525879	0.959299981594086	1.15320003032684	1.35010004043579	1.54240000247955	1.72630000114441	1.90009999275208	2.0599000453949	2.49049997329712	2.85899996757507	3.17409992218018	3.44609999656677	3.68409991264343	3.89510011672974	4.08479976654053	4.25710010528564	4.41529989242554	0.249300003051758	0.360599994659424	0.432799994945526	0.500699996948242	0.574199974536896	0.654399991035461	0.739700019359589	0.828100025653839	0.917800009250641	1.00740003585815
09-09-2004	2.53020000457764	3.30019998550415	3.89359998703003	4.35669994354248	4.72919988632202	5.03959989547729	5.30660009384155	5.54239988327026	5.75439977645874	5.9475998878479	0.409200012683868	0.532299995422363	0.64139997959137	0.788699984550476	0.967499971389771	1.16170001029968	1.35889995098114	1.5514999628067	1.73570001125336	1.90960001945496	2.06150007247925	2.49659991264343	2.86759996414185	3.1842999458313	3.457200050354	3.69580006599426	3.90729999542236	4.0971999168396	4.269700050354	4.42799997329712	0.252000004053116	0.36489999294281	0.437999993562698	0.506500005722046	0.580399990081787	0.66100001335144	0.746599972248077	0.835300028324127	0.92519998550415	1.01499998569489
08-09-2004	2.53090000152588	3.29999995231628	3.89240002632141	4.35449981689453	4.72639989852905	5.03639984130859	5.30329990386963	5.53889989852905	5.75089979171753	5.94399976730347	0.409200012683868	0.532299995422363	0.641099989414215	0.7882000207901	0.966600000858307	1.16050004959106	1.35749995708466	1.54990005493164	1.7338000535965	1.90760004520416	2.06180000305176	2.49690008163452	2.86759996414185	3.18379998207092	3.45639991760254	3.69460010528564	3.90580010414124	4.09539985656738	4.26779985427856	4.42589998245239	0.252099990844727	0.36489999294281	0.437999993562698	0.50629997253418	0.580200016498566	0.660600006580353	0.746100008487701	0.83459997177124	0.924399971961975	1.01409995555878
07-09-2004	2.59400010108948	3.3824999332428	3.97749996185303	4.43730020523071	4.80590009689331	5.11289978027344	5.37729978561401	5.61089992523193	5.82119989395142	6.01289987564087	0.434500008821487	0.567300021648407	0.679799973964691	0.828400015830994	1.0077999830246	1.20270001888275	1.40069997310638	1.59409999847412	1.77909994125366	1.95389997959137	2.09770011901855	2.55229997634888	2.93269991874695	3.25370001792908	3.52850008010864	3.76769995689392	3.97919988632202	4.16879987716675	4.34089994430542	4.49870014190674	0.266600012779236	0.387699991464615	0.465499997138977	0.536899983882904	0.61269998550415	0.694700002670288	0.7814000248909	0.870999991893768	0.961700022220612	1.05229997634888
06-09-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-09-2004	2.58669996261597	3.38930010795593	3.99469995498657	4.46120023727417	4.833899974823	5.14330005645752	5.40889978408813	5.64309978485107	5.85349988937378	6.04510021209717	0.440100014209747	0.575399994850159	0.690100014209747	0.840900003910065	1.02240002155304	1.21920001506805	1.4186999797821	1.61339998245239	1.79939997196198	1.97500002384186	2.08240008354187	2.54469990730286	2.93179988861084	3.25819993019104	3.53730010986328	3.77990007400513	3.99410009384155	4.18590021133423	4.35970020294189	4.51879978179932	0.270000010728836	0.392800003290176	0.472000002861023	0.544600009918213	0.621599972248077	0.704699993133545	0.792500019073486	0.883000016212463	0.97460001707077	1.06589996814728
02-09-2004	2.46490001678467	3.25600004196167	3.8724000453949	4.35319995880127	4.73789978027344	5.05600023269653	5.32779979705811	5.5661997795105	5.7797999382019	5.97359991073608	0.404900014400482	0.527300000190735	0.638999998569489	0.790300011634827	0.973200023174286	1.1710000038147	1.37100005149841	1.5657000541687	1.75150001049042	1.92659997940063	1.99539995193481	2.43569993972778	2.81629991531372	3.14280009269714	3.42470002174377	3.67079997062683	3.88860011100769	4.08370018005371	4.26049995422363	4.42220020294189	0.249799996614456	0.361299991607666	0.434300005435944	0.503600001335144	0.578800022602081	0.660899996757507	0.748099982738495	0.838199973106384	0.929499983787537	1.02049994468689
01-09-2004	2.41840004920959	3.19889998435974	3.81389999389648	4.29619979858398	4.68279981613159	5.00269985198975	5.27600002288818	5.51569986343384	5.730299949646	5.92509984970093	0.389200001955032	0.505500018596649	0.614700019359589	0.764800012111664	0.946600019931793	1.14339995384216	1.34239995479584	1.53620004653931	1.72109997272491	1.89530003070831	1.96379995346069	2.39339995384216	2.76869988441467	3.09260010719299	3.37330007553101	3.61899995803833	3.83660006523132	4.03179979324341	4.20879983901978	4.37090015411377	0.240700006484985	0.347099989652634	0.417100012302399	0.484499990940094	0.558300018310547	0.639299988746643	0.725600004196167	0.814899981021881	0.905399978160858	0.995800018310547
31-08-2004	2.43790006637573	3.22359991073608	3.83800005912781	4.31820011138916	4.70279979705811	5.02120018005371	5.29339981079102	5.53240013122559	5.74639987945557	5.9407000541687	0.397199988365173	0.516499996185303	0.626500010490417	0.776600003242493	0.958199977874756	1.15480005741119	1.35370004177094	1.54750001430511	1.73230004310608	1.90659999847412	1.97379994392395	2.40989995002747	2.78780007362366	3.11279988288879	3.39359998703003	3.63910007476807	3.85649991035461	4.05130004882812	4.22800016403198	4.38969993591309	0.245299994945526	0.354299992322922	0.425799995660782	0.493900001049042	0.568199992179871	0.649500012397766	0.735899984836578	0.825299978256226	0.915899991989136	1.00639998912811
30-08-2004	2.49659991264343	3.29909992218018	3.91359996795654	4.3895001411438	4.76959991455078	5.08430004119873	5.353600025177	5.59040021896362	5.80280017852783	5.99580001831055	0.421099990606308	0.549399971961975	0.662299990653992	0.812900006771088	0.994700014591217	1.19140005111694	1.39049994945526	1.58469998836517	1.77009999752045	1.94490003585815	2.00550007820129	2.46040010452271	2.84689998626709	3.17549991607666	3.45760011672974	3.70320010185242	3.92020010948181	4.11450004577637	4.29050016403198	4.45149993896484	0.25900000333786	0.375800013542175	0.451599985361099	0.522300004959106	0.598200023174286	0.680599987506866	0.767799973487854	0.857900023460388	0.949000000953674	1.03989994525909
27-08-2004	2.51990008354187	3.33759999275208	3.95320010185242	4.42640018463135	4.80340003967285	5.11549997329712	5.38290023803711	5.61829996109009	5.82969999313354	6.02190017700195	0.4375	0.572000026702881	0.68639999628067	0.836899995803833	1.01789999008179	1.21389997005463	1.41250002384186	1.60640001296997	1.79139995574951	1.96609997749329	2.00589990615845	2.47709989547729	2.87120008468628	3.20329999923706	3.48690009117126	3.73309993743896	3.95009994506836	4.14419984817505	4.31990003585815	4.48070001602173	0.268400013446808	0.390500009059906	0.469300001859665	0.541599988937378	0.618399977684021	0.701200008392334	0.788600027561188	0.878799974918365	0.970000028610229	1.06099998950958
26-08-2004	2.52220010757446	3.34279990196228	3.95880007743835	4.43170022964478	4.80819988250732	5.11999988555908	5.38710021972656	5.62230014801025	5.83349990844727	6.02559995651245	0.440200001001358	0.575699985027313	0.690400004386902	0.840799987316132	1.0217000246048	1.2175999879837	1.416100025177	1.60979998111725	1.79480004310608	1.96940004825592	2.00399994850159	2.47819995880127	2.87380003929138	3.20659995079041	3.49060010910034	3.73690009117126	3.9539999961853	4.14809989929199	4.32390022277832	4.48460006713867	0.270000010728836	0.392899990081787	0.472200006246567	0.544700026512146	0.62169998884201	0.704599976539612	0.791999995708466	0.882200002670288	0.973399996757507	1.06439995765686
25-08-2004	2.55660009384155	3.38540005683899	4.00110006332397	4.47149991989136	4.84560012817383	5.15530014038086	5.42080020904541	5.6547999382019	5.86509990692139	6.05639982223511	0.453000009059906	0.593299984931946	0.709500014781952	0.860400021076202	1.04139995574951	1.23740005493164	1.43610000610352	1.63010001182556	1.81550002098083	1.99049997329712	2.0246000289917	2.50830006599426	2.90820002555847	3.24270009994507	3.52710008621216	3.77340006828308	3.99020004272461	4.18389987945557	4.35930013656616	4.51949977874756	0.277300000190735	0.404399991035461	0.486000001430511	0.560000002384186	0.637799978256226	0.721300005912781	0.80919998884201	0.899800002574921	0.991299986839294	1.08259999752045
24-08-2004	2.53609991073608	3.3743999004364	4.00180006027222	4.48159980773926	4.86199998855591	5.17579984664917	5.44369983673096	5.67899990081787	5.88990020751953	6.08150005340576	0.451599985361099	0.591899991035461	0.709999978542328	0.863499999046326	1.04729998111725	1.24580001831055	1.44659996032715	1.64230000972748	1.8289999961853	2.00500011444092	2.0058000087738	2.49070000648499	2.89479994773865	3.23399996757507	3.52290010452271	3.77300000190735	3.99300003051758	4.18930006027222	4.36679983139038	4.52880001068115	0.276699990034103	0.403299987316132	0.485100001096725	0.559700012207031	0.638499975204468	0.723100006580353	0.812099993228912	0.903699994087219	0.996299982070923	1.08840000629425
23-08-2004	2.5288999080658	3.36890006065369	3.99550008773804	4.4741997718811	4.85379981994629	5.16690015792847	5.43459987640381	5.66970014572144	5.88059997558594	6.07219982147217	0.452399998903275	0.592899978160858	0.710500001907349	0.863300025463104	1.0463000535965	1.24399995803833	1.44410002231598	1.63919997215271	1.82529997825623	2.00090003013611	1.99489998817444	2.48230004310608	2.88720011711121	3.22659993171692	3.51539993286133	3.76530003547668	3.98510003089905	4.18130016326904	4.35860013961792	4.52050018310547	0.277099996805191	0.403899997472763	0.485799998044968	0.56029999256134	0.638800024986267	0.723100006580353	0.811800003051758	0.90310001373291	0.995400011539459	1.08720004558563
20-08-2004	2.49079990386963	3.32920002937317	3.9556999206543	4.43470001220703	4.81479978561401	5.12860012054443	5.39680004119873	5.63259983062744	5.8439998626709	6.03620004653931	0.44530001282692	0.583000004291534	0.699000000953674	0.850399971008301	1.03190004825592	1.22819995880127	1.42700004577637	1.62080001831055	1.80579996109009	1.98039996623993	1.958899974823	2.44470000267029	2.84890007972717	3.18799996376038	3.47670006752014	3.72659993171692	3.9465000629425	4.14279985427856	4.32030010223389	4.48239994049072	0.272899985313416	0.39750000834465	0.477999985218048	0.551400005817413	0.629000008106232	0.712400019168854	0.800300002098083	0.890799999237061	0.982299983501434	1.0735000371933
19-08-2004	2.46589994430542	3.30250000953674	3.93099999427795	4.41270017623901	4.79489994049072	5.11019992828369	5.37960004806519	5.61619997024536	5.82819986343384	6.02080011367798	0.438699990510941	0.574000000953674	0.689400017261505	0.840699970722198	1.02240002155304	1.21870005130768	1.41740000247955	1.61119997501373	1.7960000038147	1.97039997577667	1.93980002403259	2.42199993133545	2.82509994506836	3.16429996490479	3.45359992980957	3.70420002937317	3.92470002174377	4.12169981002808	4.2996997833252	4.46229982376099	0.26910001039505	0.391699999570847	0.470899999141693	0.543600022792816	0.620899975299835	0.703999996185303	0.791800022125244	0.882200002670288	0.97350001335144	1.06459999084473
18-08-2004	2.48629999160767	3.32329988479614	3.94619989395142	4.42220020294189	4.80009984970093	5.11250019073486	5.3798999786377	5.61530017852783	5.82660007476807	6.01889991760254	0.44530001282692	0.582899987697601	0.697899997234344	0.847899973392487	1.02799999713898	1.22290003299713	1.42050004005432	1.61329996585846	1.79739999771118	1.97130000591278	1.9514000415802	2.43860006332397	2.84220004081726	3.18020009994507	3.46770000457764	3.71650004386902	3.93549990653992	4.13110017776489	4.30789995193481	4.46950006484985	0.272899985313416	0.39750000834465	0.477800011634827	0.550800025463104	0.627799987792969	0.71069997549057	0.797999978065491	0.887899994850159	0.978799998760223	1.06949996948242
17-08-2004	2.49600005149841	3.3289999961853	3.94440007209778	4.41379976272583	4.78700017929077	5.09639978408813	5.36210012435913	5.59649991989136	5.80740022659302	5.99940013885498	0.44760000705719	0.58569997549057	0.699400007724762	0.847299993038177	1.02509999275208	1.21800005435944	1.41380000114441	1.60520005226135	1.7882000207901	1.96119999885559	1.95650005340576	2.44530010223389	2.84739995002747	3.18280005455017	3.46760010719299	3.71399998664856	3.93090009689331	4.12470006942749	4.30019998550415	4.46059989929199	0.274100005626678	0.399500012397766	0.47979998588562	0.552500009536743	0.628799974918365	0.710799992084503	0.797299981117249	0.886399984359741	0.976499974727631	1.06640005111694
16-08-2004	2.54089999198914	3.38470005989075	3.99650001525879	4.45959997177124	4.82730007171631	5.13250017166138	5.3951997756958	5.62760019302368	5.83699989318848	6.02799987792969	0.465999990701675	0.61080002784729	0.726000010967255	0.873199999332428	1.04980003833771	1.24170005321503	1.43669998645782	1.6275999546051	1.81029999256134	1.98310005664825	1.97899997234344	2.48270010948181	2.89050006866455	3.22729992866516	3.51180005073547	3.75720000267029	3.97289991378784	4.16540002822876	4.33970022201538	4.49919986724854	0.284599989652634	0.415899991989136	0.499500006437302	0.573800027370453	0.65090000629425	0.733299970626831	0.81989997625351	0.908999979496002	0.999100029468536	1.08889997005463
13-08-2004	2.52160000801086	3.36840009689331	3.97970008850098	4.44140005111694	4.80800008773804	5.11250019073486	5.37489986419678	5.60720014572144	5.81669998168945	6.00790023803711	0.466100007295609	0.610899984836578	0.725199997425079	0.871100008487701	1.04620003700256	1.23660004138947	1.43029999732971	1.62000000476837	1.8018000125885	1.97370004653931	1.95360004901886	2.46140003204346	2.87080001831055	3.20819997787476	3.49270009994507	3.73799991607666	3.95350003242493	4.14599990844727	4.32019996643066	4.47949981689453	0.284599989652634	0.416000008583069	0.499500006437302	0.573400020599365	0.650099992752075	0.731800019741058	0.817799985408783	0.906300008296967	0.995800018310547	1.08510005474091
12-08-2004	2.55509996414185	3.41070008277893	4.0233998298645	4.48430013656616	4.84950017929077	5.15269994735718	5.41400003433228	5.64529991149902	5.85400009155273	6.04449987411499	0.478300005197525	0.627699971199036	0.743900001049042	0.890799999237061	1.06669998168945	1.2577999830246	1.45220005512238	1.64260005950928	1.82500004768372	1.99759995937347	1.97490000724792	2.49149990081787	2.90529990196228	3.24489998817444	3.53060007095337	3.77640008926392	3.99210000038147	4.18450021743774	4.35860013961792	4.51779985427856	0.291599988937378	0.426999986171722	0.512700021266937	0.588100016117096	0.665899991989136	0.748499989509583	0.835099995136261	0.924300014972687	1.01429998874664	1.10409998893738
11-08-2004	2.57470011711121	3.43440008163452	4.04839992523193	4.50950002670288	4.87449979782104	5.1774001121521	5.43830013275146	5.6693000793457	5.87750005722046	6.06759977340698	0.484100013971329	0.635900020599365	0.75330001115799	0.901000022888184	1.07770001888275	1.26950001716614	1.4646999835968	1.65579998493195	1.83879995346069	2.01180005073547	1.98989999294281	2.50999999046326	2.92580008506775	3.26659989356995	3.55290007591248	3.79909992218018	4.01510000228882	4.2076997756958	4.38180017471313	4.54099988937378	0.294999986886978	0.432300001382828	0.519200026988983	0.595399975776672	0.673900008201599	0.757000029087067	0.844200015068054	0.933799982070923	1.0242999792099	1.11440002918243
10-08-2004	2.58480000495911	3.44149994850159	4.0543999671936	4.51510000228882	4.88000011444092	5.18279981613159	5.44369983673096	5.67460012435913	5.88280010223389	6.07280015945435	0.483599990606308	0.63510000705719	0.752699971199036	0.900699973106384	1.07780003547668	1.26999998092651	1.46560001373291	1.65699994564056	1.84029996395111	2.01360011100769	2.00340008735657	2.52090001106262	2.93519997596741	3.27509999275208	3.56080007553101	3.80660009384155	4.02229976654053	4.21470022201538	4.38859987258911	4.54769992828369	0.294699996709824	0.431800007820129	0.518599987030029	0.594900012016296	0.673399984836578	0.756699979305267	0.843999981880188	0.933700025081635	1.02439999580383	1.11469995975494
09-08-2004	2.52589988708496	3.37940001487732	3.99699997901917	4.46339988708496	4.83290004730225	5.13920021057129	5.40250015258789	5.63520002365112	5.84469985961914	6.03569984436035	0.469099998474121	0.615299999713898	0.731299996376038	0.879100024700165	1.05620002746582	1.24829995632172	1.4436000585556	1.63460004329681	1.8173999786377	1.99020004272461	1.95640003681183	2.46659994125366	2.87899994850159	3.21930003166199	3.5064001083374	3.75370001792908	3.97079992294312	4.16459989547729	4.33979988098145	4.5	0.286399990320206	0.418799996376038	0.503099977970123	0.577899992465973	0.655399978160858	0.738099992275238	0.824999988079071	0.91430002450943	1.00460004806519	1.0945999622345
06-08-2004	2.53940010070801	3.40070009231567	4.0113000869751	4.46869993209839	4.83099985122681	5.13229990005493	5.39239978790283	5.62309980392456	5.83160018920898	6.02199983596802	0.482100009918213	0.632799983024597	0.748000025749207	0.892899990081787	1.06640005111694	1.25520002841949	1.44770002365112	1.63639998435974	1.81729996204376	1.98860001564026	1.94679999351501	2.47160005569458	2.88840007781982	3.22880005836487	3.51419997215271	3.75950002670288	3.97460007667542	4.16650009155273	4.34009981155396	4.49889993667603	0.293700009584427	0.430400013923645	0.516600012779236	0.591799974441528	0.669000029563904	0.750899970531464	0.836700022220612	0.924899995326996	1.01409995555878	1.10309994220734
05-08-2004	2.72440004348755	3.61719989776611	4.21770000457764	4.65670013427734	5.00239992141724	5.29099988937378	5.54199981689453	5.76609992980957	5.96960020065308	6.15619993209839	0.544099986553192	0.71780002117157	0.839399993419647	0.984499990940094	1.15699994564056	1.34500002861023	1.53740000724792	1.72660005092621	1.90840005874634	2.0806999206543	2.06629991531372	2.63470005989075	3.06820011138916	3.4128999710083	3.69740009307861	3.93959999084473	4.15100002288818	4.3390998840332	4.50909996032715	4.66459989547729	0.329299986362457	0.486000001430511	0.583299994468689	0.664799988269806	0.745599985122681	0.829699993133545	0.917100012302399	1.00650000572205	1.09669995307922	1.18659996986389
04-08-2004	2.74279999732971	3.64100003242493	4.24219989776611	4.68030023574829	5.02510023117065	5.31269979476929	5.56290006637573	5.78639984130859	5.98939990997314	6.17560005187988	0.551400005817413	0.727999985218048	0.850600004196167	0.996100008487701	1.16879999637604	1.35710000991821	1.54970002174377	1.73909997940063	1.92120003700256	2.09380006790161	2.07669997215271	2.65079998970032	3.08699989318848	3.43309998512268	3.71819996833801	3.96059989929199	4.17199993133545	4.36009979248047	4.53000020980835	4.68540000915527	0.333499997854233	0.492599993944168	0.591300010681152	0.673699975013733	0.755100011825562	0.839600026607513	0.927299976348877	1.01699995994568	1.10739994049072	1.19749999046326
03-08-2004	2.74920010566711	3.65100002288818	4.25159978866577	4.68830013275146	5.03159999847412	5.31829977035522	5.56780004501343	5.79080009460449	5.99350023269653	6.17950010299683	0.555899977684021	0.734099984169006	0.856899976730347	1.00209999084473	1.17429995536804	1.36210000514984	1.5543999671936	1.74349999427795	1.92540001869202	2.0978000164032	2.07660007476807	2.65520000457764	3.09319996833801	3.43989992141724	3.72510004043579	3.96740007400513	4.17850017547607	4.36639976501465	4.53609991073608	4.6911997795105	0.335999995470047	0.496499985456467	0.596000015735626	0.678799986839294	0.760299980640411	0.844799995422363	0.932399988174438	1.02209997177124	1.11240005493164	1.20239996910095
02-08-2004	2.77439999580383	3.68619990348816	4.28649997711182	4.72039985656738	5.06080007553101	5.3452000617981	5.59299993515015	5.81479978561401	6.01660013198853	6.2020001411438	0.56879997253418	0.751900017261505	0.875899970531464	1.02100002765656	1.19270002841949	1.37999999523163	1.57190001010895	1.76090002059937	1.94270002841949	2.11509990692139	2.08509993553162	2.67519998550415	3.11840009689331	3.46720004081726	3.75300002098083	3.99530005455017	4.20620012283325	4.39370012283325	4.56290006637573	4.71770000457764	0.34349998831749	0.508199989795685	0.610000014305115	0.694000005722046	0.776199996471405	0.861100018024445	0.948899984359741	1.03869998455048	1.12909996509552	1.21909999847412
30-07-2004	2.81380009651184	3.74070000648499	4.33739995956421	4.76389980316162	5.09779977798462	5.37720012664795	5.62150001525879	5.84100008010864	6.04129981994629	6.22550010681152	0.590300023555756	0.7810999751091	0.906499981880188	1.05019998550415	1.2199000120163	1.4054000377655	1.5958000421524	1.78359997272491	1.96449995040894	2.1363000869751	2.09479999542236	2.70490002632141	3.15599989891052	3.50720000267029	3.79299998283386	4.03439998626709	4.24399995803833	4.43009996414185	4.59819984436035	4.75180006027222	0.355699986219406	0.527300000190735	0.632799983024597	0.7185999751091	0.801500022411346	0.886600017547607	0.974300026893616	1.06379997730255	1.15390002727509	1.24360001087189
29-07-2004	2.88470005989075	3.82940006256104	4.42579984664917	4.8471999168396	5.17579984664917	5.45090007781982	5.69199991226196	5.90899991989136	6.1072998046875	6.28999996185303	0.617200016975403	0.818199992179871	0.946799993515015	1.09140002727509	1.26139998435974	1.44710004329681	1.63789999485016	1.8264000415802	2.00799989700317	2.18050003051758	2.13639998435974	2.76679992675781	3.22699999809265	3.58200001716614	3.86899995803833	4.11030006408691	4.3193998336792	4.50470018386841	4.67199993133545	4.82469987869263	0.371199995279312	0.551500022411346	0.662000000476837	0.750699996948242	0.835500001907349	0.921800017356873	1.01049995422363	1.1007000207901	1.19149994850159	1.28190004825592
28-07-2004	2.91129994392395	3.85279989242554	4.44140005111694	4.85589981079102	5.1793999671936	5.45120000839233	5.69010019302368	5.90590000152588	6.10340023040771	6.28569984436035	0.62279999256134	0.825600028038025	0.953599989414215	1.09660005569458	1.26489996910095	1.44910001754761	1.63870000839233	1.82620000839233	2.00710010528564	2.17899990081787	2.15689992904663	2.78999996185303	3.24900007247925	3.60150003433228	3.88579988479614	4.12459993362427	4.33150005340576	4.5149998664856	4.68069982528687	4.832200050354	0.374300003051758	0.556500017642975	0.667699992656708	0.756500005722046	0.841000020503998	0.926800012588501	1.01499998569489	1.10469996929169	1.19500005245209	1.28489995002747
27-07-2004	2.9186999797821	3.85590004920959	4.43900012969971	4.84910011291504	5.16960000991821	5.43940019607544	5.67719984054565	5.89239978790283	6.08960008621216	6.27180004119873	0.623199999332428	0.825999975204468	0.953000009059906	1.09469997882843	1.26150000095367	1.44439995288849	1.63289999961853	1.81949996948242	1.9996999502182	2.17109990119934	2.16330003738403	2.7960000038147	3.25309991836548	3.60339999198914	3.88560009002686	4.12270021438599	4.32810020446777	4.51039981842041	4.67500019073486	4.82569980621338	0.374500006437302	0.556800007820129	0.667900025844574	0.75629997253418	0.840300023555756	0.925599992275238	1.01320004463196	1.10239994525909	1.19210004806519	1.28149998188019
26-07-2004	2.82909989356995	3.74690008163452	4.32849979400635	4.74219989776611	5.06710004806519	5.3407998085022	5.58179998397827	5.79939985275269	5.99889993667603	6.18289995193481	0.593100011348724	0.784300029277802	0.906899988651276	1.04639995098114	1.21159994602203	1.39300000667572	1.57980000972748	1.76479995250702	1.94340002536774	2.11339998245239	2.10290002822876	2.71490001678467	3.16219997406006	3.50789999961853	3.78830003738403	4.02479982376099	4.23040008544922	4.41309976577759	4.57840013504028	4.72970008850098	0.357100009918213	0.529699981212616	0.63510000705719	0.719900012016296	0.80129998922348	0.884700000286102	0.970600008964539	1.05840003490448	1.14690005779266	1.23510003089905
23-07-2004	2.78520011901855	3.708899974823	4.29699993133545	4.71589994430542	5.04440021514893	5.32049989700317	5.56319999694824	5.78200006484985	5.98210000991821	6.16669988632202	0.58789998292923	0.777400016784668	0.899699985980988	1.03929996490479	1.20459997653961	1.3860000371933	1.57270002365112	1.75740003585815	1.93560004234314	2.10520005226135	2.05859994888306	2.67210006713867	3.12210011482239	3.47070002555847	3.75370001792908	3.99239993095398	4.19980001449585	4.38409996032715	4.55070018768311	4.70319986343384	0.354099988937378	0.525099992752075	0.629599988460541	0.71399998664856	0.795199990272522	0.878400027751923	0.964299976825714	1.05190002918243	1.14030003547668	1.22839999198914
22-07-2004	2.79220008850098	3.72329998016357	4.31759977340698	4.74069976806641	5.07189989089966	5.34950017929077	5.59289979934692	5.81190013885498	6.01200008392334	6.19640016555786	0.592100024223328	0.783500015735626	0.907500028610229	1.04900002479553	1.21619999408722	1.39919996261597	1.58739995956421	1.77339994907379	1.95270001888275	2.12310004234314	2.0625	2.67950010299683	3.13289999961853	3.48449993133545	3.76999998092651	4.01070022583008	4.21969985961914	4.40520000457764	4.57280015945435	4.72609996795654	0.356599986553192	0.528999984264374	0.634500026702881	0.719900012016296	0.802100002765656	0.88620001077652	0.972899973392487	1.06140005588531	1.15050005912781	1.23940002918243
21-07-2004	2.79299998283386	3.72630000114441	4.32520008087158	4.75229978561401	5.08629989624023	5.36569976806641	5.61009979248047	5.82969999313354	6.03009986877441	6.21439981460571	0.591600000858307	0.782899975776672	0.907999992370605	1.05099999904633	1.2199000120163	1.40450000762939	1.59409999847412	1.78110003471375	1.96140003204346	2.13260006904602	2.06669998168945	2.68230009078979	3.13660001754761	3.48970007896423	3.77670001983643	4.01889991760254	4.22910022735596	4.41569995880127	4.58409976959229	4.73799991607666	0.356400012969971	0.528500020503998	0.634199976921082	0.719900012016296	0.802699983119965	0.887499988079071	0.974900007247925	1.06400001049042	1.15380001068115	1.24319994449615
20-07-2004	2.72180008888245	3.65079998970032	4.26420021057129	4.707200050354	5.05359983444214	5.34159994125366	5.59159994125366	5.81479978561401	6.01739978790283	6.20319986343384	0.568499982357025	0.751699984073639	0.876800000667572	1.02310001850128	1.19589996337891	1.38390004634857	1.57630002498627	1.76549994945526	1.94729995727539	2.11969995498657	2.0239999294281	2.62280011177063	3.07389998435974	3.42950010299683	3.72090005874634	3.96760010719299	4.18209981918335	4.37249994277954	4.54419994354248	4.70090007781982	0.343300014734268	0.50789999961853	0.609899997711182	0.6942999958992	0.77700001001358	0.862299978733063	0.950600028038025	1.04069995880127	1.13139998912811	1.22169995307922
19-07-2004	2.63039994239807	3.54870009422302	4.17170000076294	4.62709999084473	4.98379993438721	5.27939987182617	5.53459978103638	5.76140022277832	5.96649980545044	6.15409994125366	0.539600014686584	0.712300002574921	0.835300028324127	0.982699990272522	1.15729999542236	1.34689998626709	1.54030001163483	1.73000001907349	1.91209995746613	2.0845000743866	1.96360003948212	2.54270005226135	2.98790001869202	3.34340000152588	3.63700008392334	3.88680005073547	4.10440015792847	4.29759979248047	4.47179985046387	4.63079977035522	0.326799988746643	0.482100009918213	0.579100012779236	0.660899996757507	0.742299973964691	0.827199995517731	0.915300011634827	1.00530004501343	1.09599995613098	1.18630003929138
16-07-2004	2.62930011749268	3.55870008468628	4.18860006332397	4.64799976348877	5.00710010528564	5.30389976501465	5.55970001220703	5.78660011291504	5.99170017242432	6.17910003662109	0.545400023460388	0.720600008964539	0.845200002193451	0.994000017642975	1.16989994049072	1.36070001125336	1.55509996414185	1.74570000171661	1.92840003967285	2.10130000114441	1.95449995994568	2.54060006141663	2.99110007286072	3.35050010681152	3.64720010757446	3.89930009841919	4.1185998916626	4.31319999694824	4.48850011825562	4.64830017089844	0.330199986696243	0.487300008535385	0.585600018501282	0.668500006198883	0.750800013542175	0.836399972438812	0.92519998550415	1.01590001583099	1.10730004310608	1.19809997081757
15-07-2004	2.7114999294281	3.66479992866516	4.2979998588562	4.75449991226196	5.10939979553223	5.40240001678467	5.65509986877441	5.87939977645874	6.08239984512329	6.26789999008179	0.577400028705597	0.764800012111664	0.89410001039505	1.04499995708466	1.22230005264282	1.41439998149872	1.61020004749298	1.80219995975494	1.9864000082016	2.16059994697571	2.00289988517761	2.61319994926453	3.07570004463196	3.44109988212585	3.74049997329712	3.99379992485046	4.21339988708496	4.40789985656738	4.58290004730225	4.74219989776611	0.348600000143051	0.516099989414215	0.620400011539459	0.707099974155426	0.791999995708466	0.879599988460541	0.970000028610229	1.06210005283356	1.15470004081726	1.24660003185272
14-07-2004	2.69889998435974	3.65109992027283	4.28760004043579	4.74779987335205	5.10550022125244	5.40040016174316	5.65439987182617	5.87949991226196	6.08290004730225	6.26879978179932	0.57260000705719	0.758400022983551	0.887799978256226	1.03960001468658	1.21800005435944	1.41110002994537	1.60759997367859	1.80030000209808	1.98489999771118	2.15949988365173	1.99689996242523	2.60330009460449	3.0650999546051	3.43099999427795	3.73140001296997	3.98569989204407	4.20629978179932	4.40170001983643	4.57730007171631	4.73729991912842	0.345899999141693	0.511900007724762	0.615400016307831	0.701900005340576	0.786899983882904	0.874700009822845	0.965399980545044	1.05780005455017	1.15059995651245	1.24290001392365
13-07-2004	2.67720007896423	3.63000011444092	4.27040004730225	4.73430013656616	5.09479999542236	5.39169979095459	5.64699983596802	5.87290000915527	6.07690000534058	6.26310014724731	0.567600011825562	0.751699984073639	0.881099998950958	1.03340005874634	1.21239995956421	1.40610003471375	1.60300004482269	1.79589998722076	1.98070001602173	2.1554000377655	1.97979998588562	2.58380007743835	3.04559993743896	3.41260004043579	3.71429991722107	3.96979999542236	4.19159984588623	4.38789987564087	4.56440019607544	4.72510004043579	0.343100011348724	0.50739997625351	0.610199987888336	0.696300029754639	0.781300008296967	0.869199991226196	0.95990002155304	1.05250000953674	1.14540004730225	1.23780000209808
12-07-2004	2.65129995346069	3.60409998893738	4.24539995193481	4.71040010452271	5.07180023193359	5.36940002441406	5.62529993057251	5.85169982910156	6.0560998916626	6.24270009994507	0.563099980354309	0.745400011539459	0.874000012874603	1.02559995651245	1.2039999961853	1.39690005779266	1.59319996833801	1.78550004959106	1.96969997882843	2.1438000202179	1.95519995689392	2.55850005149841	3.02029991149902	3.38739991188049	3.68950009346008	3.94539999961853	4.16750001907349	4.36409997940063	4.54090023040771	4.70190000534058	0.340499997138977	0.503400027751923	0.605300009250641	0.69080001115799	0.775200009346008	0.862600028514862	0.953000009059906	1.04509997367859	1.13769996166229	1.22969996929169
09-07-2004	2.65980005264282	3.62459993362427	4.26660013198853	4.72930002212524	5.0883002281189	5.38390016555786	5.6382999420166	5.86380004882812	6.06750011444092	6.25360012054443	0.574599981307983	0.76120001077652	0.890500009059906	1.04159998893738	1.21889996528625	1.41089999675751	1.60629999637604	1.79789996147156	1.98160004615784	2.15529990196228	1.9452999830246	2.56159996986389	3.02940011024475	3.39930009841919	3.70250010490417	3.95880007743835	4.18100023269653	4.37750005722046	4.55410003662109	4.71490001678467	0.347000002861023	0.513700008392334	0.61760002374649	0.704100012779236	0.788999974727631	0.876500010490417	0.966799974441528	1.05879998207092	1.15120005607605	1.24300003051758
08-07-2004	2.66650009155273	3.63030004501343	4.27040004730225	4.73150014877319	5.08920001983643	5.38409996032715	5.63800001144409	5.86320018768311	6.06669998168945	6.25269985198975	0.575800001621246	0.762799978256226	0.892000019550323	1.04270005226135	1.2195999622345	1.41129994392395	1.60640001296997	1.79779994487762	1.98129999637604	2.15490007400513	1.95099997520447	2.56760001182556	3.03500008583069	3.40429997444153	3.70679998397827	3.96250009536743	4.18410015106201	4.38019990921021	4.55639982223511	4.71689987182617	0.347699999809265	0.514699995517731	0.618799984455109	0.705299973487854	0.79009997844696	0.877600014209747	0.96780002117157	1.0595999956131	1.15190005302429	1.24360001087189
07-07-2004	2.68670010566711	3.64910006523132	4.28490018844604	4.74179983139038	5.09660005569458	5.38940000534058	5.64200019836426	5.86630010604858	6.06930017471313	6.25500011444092	0.580200016498566	0.768700003623962	0.897700011730194	1.04770004749298	1.22379994392395	1.41470003128052	1.60930001735687	1.80030000209808	1.9835000038147	2.15689992904663	1.96700000762939	2.58559989929199	3.05259990692139	3.42050004005432	3.72160005569458	3.97580003738403	4.19619989395142	4.39120006561279	4.56650018692017	4.72620010375977	0.350199997425079	0.518599987030029	0.623399972915649	0.710099995136261	0.794900000095367	0.882099986076355	0.972100019454956	1.06379997730255	1.15590000152588	1.2474000453949
06-07-2004	2.6975998878479	3.65809988975525	4.28900003433228	4.74160003662109	5.09310007095337	5.38380002975464	5.63500022888184	5.85860013961792	6.06120014190674	6.24669981002808	0.583000004291534	0.772300004959106	0.900699973106384	1.04949998855591	1.22420001029968	1.41390001773834	1.60749995708466	1.79760003089905	1.98020005226135	2.15310001373291	1.97370004653931	2.59419989585876	3.06049990653992	3.42689990997314	3.72630000114441	3.97900009155273	4.19799995422363	4.39179992675781	4.5661997795105	4.72510004043579	0.351700007915497	0.521099984645844	0.626200020313263	0.712800025939941	0.79720002412796	0.884100019931793	0.973599970340729	1.06480002403259	1.15639996528625	1.24749994277954
05-07-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-2004	2.70040011405945	3.67020010948181	4.29869985580444	4.74650001525879	5.09390020370483	5.38170003890991	5.63100004196167	5.85340023040771	6.05530023574829	6.2403998374939	0.592999994754791	0.785899996757507	0.914200007915497	1.06120002269745	1.23370003700256	1.42120003700256	1.61300003528595	1.80159997940063	1.98290002346039	2.1547999382019	1.95770001411438	2.59080004692078	3.06200003623962	3.42989993095398	3.72919988632202	3.98130011558533	4.19950008392334	4.39260005950928	4.56629991531372	4.72459983825684	0.357400000095367	0.530099987983704	0.636699974536896	0.723900020122528	0.808200001716614	0.894599974155426	0.98360002040863	1.07410001754761	1.16509997844696	1.25559997558594
01-07-2004	2.79909992218018	3.78929996490479	4.41239976882935	4.84959983825684	5.18730020523071	5.46759986877441	5.71159982681274	5.93009996414185	6.12919998168945	6.31220006942749	0.629199981689453	0.835600018501282	0.967299997806549	1.11409997940063	1.28550004959106	1.47220003604889	1.66349995136261	1.85199999809265	2.03349995613098	2.2056999206543	2.01579999923706	2.67610001564026	3.15799999237061	3.52900004386902	3.82809996604919	4.07859992980957	4.2947998046875	4.48579978942871	4.65749979019165	4.81389999389648	0.378199994564056	0.5625	0.675700008869171	0.76639997959137	0.852699995040894	0.940299987792969	1.02989995479584	1.12090003490448	1.21229994297028	1.30309998989105
30-06-2004	2.87280011177063	3.8636999130249	4.48000001907349	4.90980005264282	5.24170017242432	5.51779985427856	5.75880002975464	5.97529983520508	6.17280006408691	6.35459995269775	0.645099997520447	0.857299983501434	0.990700006484985	1.13759994506836	1.30910003185272	1.49590003490448	1.6875	1.87660002708435	2.05879998207092	2.23160004615784	2.0783998966217	2.74499988555908	3.22769999504089	3.5971999168396	3.89409995079041	4.14230012893677	4.35640001296997	4.54540014266968	4.71540021896362	4.87039995193481	0.38730001449585	0.57669997215271	0.692700028419495	0.785000026226044	0.872300028800964	0.960600018501282	1.05069994926453	1.14219999313354	1.23399996757507	1.32519996166229
29-06-2004	2.97410011291504	3.97699999809265	4.58570003509521	5.00470018386841	5.32719993591309	5.59639978408813	5.83239984512329	6.04540014266968	6.24030017852783	6.42019987106323	0.675499975681305	0.898999989032745	1.03519999980927	1.18210005760193	1.35280001163483	1.53910005092621	1.7305999994278	1.91989994049072	2.10249996185303	2.27589988708496	2.14949989318848	2.83570003509521	3.32489991188049	3.69519996643066	3.99049997329712	4.23629999160767	4.44780015945435	4.63439989089966	4.80210018157959	4.95499992370605	0.404700011014938	0.603999972343445	0.725399971008301	0.820699989795685	0.909699976444244	0.999000012874603	1.08980000019073	1.18180000782013	1.27400004863739	1.36559998989105
28-06-2004	2.98810005187988	4.00229978561401	4.61549997329712	5.03599977493286	5.35900020599365	5.62799978256226	5.8636999130249	6.07620000839233	6.27069997787476	6.45009994506836	0.685199975967407	0.912400007247925	1.05050003528595	1.1985000371933	1.3701000213623	1.55710005760193	1.74940001964569	1.93929994106293	2.1224000453949	2.29629993438721	2.1515998840332	2.84699988365173	3.34170007705688	3.71550011634827	4.01300001144409	4.26039981842041	4.47289991378784	4.66020011901855	4.82849979400635	4.9818000793457	0.410299986600876	0.61269998550415	0.736000001430511	0.83270001411438	0.922599971294403	1.01269996166229	1.10420000553131	1.19669997692108	1.28949999809265	1.38160002231598
25-06-2004	2.89039993286133	3.89910006523132	4.51900005340576	4.94810009002686	5.27810001373291	5.55249977111816	5.79209995269775	6.00740003585815	6.2039999961853	6.3850998878479	0.661400020122528	0.879899978637695	1.01520001888275	1.16240000724792	1.33369994163513	1.52020001411438	1.71169996261597	1.90069997310638	2.08279991149902	2.25570011138916	2.07270002365112	2.7564001083374	3.24790000915527	3.62210011482239	3.92149996757507	4.1710000038147	4.38579988479614	4.5753002166748	4.74550008773804	4.90049982070923	0.396699994802475	0.591400027275085	0.710399985313416	0.804499983787537	0.892899990081787	0.981800019741058	1.07229995727539	1.16410005092621	1.25619995594025	1.34759998321533
24-06-2004	2.89569997787476	3.90849995613098	4.52880001068115	4.95730018615723	5.28660011291504	5.56029987335205	5.79939985275269	6.01440000534058	6.21080017089844	6.39169979095459	0.665700018405914	0.885699987411499	1.021399974823	1.16859996318817	1.3396999835968	1.52610003948212	1.71739995479584	1.90629994869232	2.08829998970032	2.26110005378723	2.07189989089966	2.75990009307861	3.25349998474121	3.62870001792908	3.9284999370575	4.17829990386963	4.39309978485107	4.58260011672974	4.75269985198975	4.9077000617981	0.399100005626678	0.595200002193451	0.714999973773956	0.809499979019165	0.898100018501282	0.987100005149841	1.07770001888275	1.16949999332428	1.26160001754761	1.35300004482269
23-06-2004	2.93359994888306	3.9556999206543	4.57740020751953	5.00479984283447	5.33249998092651	5.60470008850098	5.84250020980835	6.05649995803833	6.25190019607544	6.43200016021729	0.679000020027161	0.90420001745224	1.04200005531311	1.19029998779297	1.36210000514984	1.54929995536804	1.74140000343323	1.93110001087189	2.11389994621277	2.28740000724792	2.09660005569458	2.79410004615784	3.29239988327026	3.66989994049072	3.97079992294312	4.22100019454956	4.43599987030029	4.62540006637573	4.79540014266968	4.95020008087158	0.406800001859665	0.607200026512146	0.729499995708466	0.825699985027313	0.91540002822876	1.00539994239807	1.09679996967316	1.18929994106293	1.28190004825592	1.37390005588531
22-06-2004	2.94470000267029	3.96740007400513	4.58930015563965	5.01660013198853	5.34420013427734	5.61630010604858	5.85400009155273	6.06769990921021	6.26300001144409	6.44290018081665	0.681100010871887	0.907100021839142	1.04540002346039	1.19410002231598	1.36640000343323	1.55400002002716	1.74660003185272	1.93659996986389	2.11980009078979	2.29360008239746	2.10719990730286	2.80509996414185	3.30369997024536	3.68129992485046	3.98230004310608	4.23250007629395	4.44750022888184	4.63689994812012	4.80690002441406	4.96159982681274	0.407999992370605	0.609099984169006	0.731800019741058	0.828299999237061	0.91839998960495	1.00849997997284	1.10020005702972	1.19289994239807	1.28579998016357	1.37800002098083
21-06-2004	2.94429993629456	3.96650004386902	4.58720016479492	5.01350021362305	5.34040021896362	5.61199998855591	5.84940004348755	6.06309986114502	6.25829982757568	6.43819999694824	0.68120002746582	0.90719997882843	1.04530000686646	1.1936000585556	1.36549997329712	1.55270004272461	1.74489998817444	1.9345999956131	2.1175000667572	2.291100025177	2.10590004920959	2.80410003662109	3.30250000953674	3.67980003356934	3.98040008544922	4.230299949646	4.44500017166138	4.63409996032715	4.80389976501465	4.95839977264404	0.408100008964539	0.609200000762939	0.731899976730347	0.828299999237061	0.918200016021729	1.00820004940033	1.09969997406006	1.19229996204376	1.2849999666214	1.37699997425079
18-06-2004	2.95289993286133	3.98530006408691	4.60869979858398	5.03509998321533	5.36129999160767	5.63219976425171	5.86899995803833	6.08199977874756	6.27680015563965	6.45629978179932	0.690100014209747	0.91949999332428	1.05869996547699	1.20729994773865	1.37929999828339	1.56649994850159	1.75870001316071	1.9485000371933	2.1314001083374	2.30509996414185	2.10190010070801	2.80949997901917	3.31290006637573	3.69300007820129	3.99519991874695	4.24609994888306	4.46129989624023	4.6508002281189	4.82079982757568	4.97550010681152	0.413199990987778	0.617200016975403	0.741599977016449	0.838900029659271	0.929499983787537	1.01989996433258	1.1117000579834	1.20449995994568	1.29739999771118	1.38960003852844
17-06-2004	2.93779993057251	3.97049999237061	4.59950017929077	5.03140020370483	5.36180019378662	5.63539981842041	5.87389993667603	6.08799982070923	6.28340005874634	6.46320009231567	0.684899985790253	0.912599980831146	1.05239999294281	1.20249998569489	1.37619996070862	1.56490004062653	1.75839996337891	1.94920003414154	2.13299989700317	2.30730009078979	2.09430003166199	2.79780006408691	3.30110001564026	3.68249988555908	3.98659992218018	4.23920011520386	4.45599985122681	4.64680004119873	4.81799983978271	4.97359991073608	0.410299986600876	0.612600028514862	0.736299991607666	0.833599984645844	0.924399971961975	1.01530003547668	1.10759997367859	1.20089995861053	1.29439997673035	1.38699996471405
16-06-2004	2.95059990882874	3.98779988288879	4.62410020828247	5.06199979782104	5.39659976959229	5.67280006408691	5.91260004043579	6.12729978561401	6.32280015945435	6.50250005722046	0.686699986457825	0.915499985218048	1.05739998817444	1.21039998531342	1.38699996471405	1.57850003242493	1.77450001239777	1.96739995479584	2.15289998054504	2.32870006561279	2.11059999465942	2.81319999694824	3.3183000087738	3.70239996910095	4.00899982452393	4.26389980316162	4.48269987106323	4.67509984970093	4.84740018844604	5.00409984588623	0.411500006914139	0.614300012588501	0.738699972629547	0.837000012397766	0.929000020027161	1.02119994163513	1.11479997634888	1.20940005779266	1.30400002002716	1.39779996871948
15-06-2004	2.92519998550415	3.96329998970032	4.60890007019043	5.0560998916626	5.39750003814697	5.67829990386963	5.92110013961792	6.13749980926514	6.33400011062622	6.51420021057129	0.678300023078918	0.904299974441528	1.04709994792938	1.20260000228882	1.38209998607635	1.5760999917984	1.77419996261597	1.96889996528625	2.15569996833801	2.33249998092651	2.09770011901855	2.79360008239746	3.2985999584198	3.68499994277954	3.99460005760193	4.25250005722046	4.47389984130859	4.66860008239746	4.84289979934692	5.00110006332397	0.406699985265732	0.606899976730347	0.730099976062775	0.828199982643127	0.920700013637543	1.01370000839233	1.1081999540329	1.20360004901886	1.29910004138947	1.39370000362396
14-06-2004	3.0518000125885	4.12909984588623	4.78429985046387	5.23089981079102	5.56869983673096	5.84549999237061	6.08440017700195	6.29739999771118	6.49079990386963	6.66820001602173	0.726999998092651	0.97189998626709	1.12290000915527	1.28310000896454	1.46640002727509	1.66400003433228	1.86559998989105	2.06349992752075	2.25340008735657	2.43289995193481	2.17499995231628	2.90729999542236	3.4316999912262	3.82870006561279	4.14419984817505	4.40539979934692	4.62849998474121	4.82410001754761	4.99870014190674	5.15689992904663	0.434899985790253	0.650699973106384	0.783399999141693	0.887799978256226	0.984899997711182	1.08150005340576	1.17910003662109	1.27730000019073	1.3753000497818	1.47220003604889
11-06-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-06-2004	2.92969989776611	4.01910018920898	4.69670009613037	5.1628999710083	5.51510000228882	5.80159997940063	6.04689979553223	6.26399993896484	6.4601001739502	6.63920021057129	0.706300020217896	0.944199979305267	1.09510004520416	1.25769996643066	1.44379997253418	1.64370000362396	1.84669995307922	2.04559993743896	2.23589992523193	2.4154999256134	2.06579995155334	2.7936999797821	3.32299995422363	3.72779989242554	4.05149984359741	4.32000017166138	4.54949998855591	4.75050020217896	4.92980003356934	5.09189987182617	0.423200011253357	0.632300019264221	0.761699974536896	0.86489999294281	0.961700022220612	1.05859994888306	1.15670001506805	1.255499958992	1.35389995574951	1.45120000839233
09-06-2004	2.89980006217957	4.00190019607544	4.69339990615845	5.17040014266968	5.52990007400513	5.82100009918213	6.06899976730347	6.28770017623901	6.48449993133545	6.66389989852905	0.705099999904633	0.943099975585938	1.09599995613098	1.26150000095367	1.45039999485016	1.65279996395111	1.85800004005432	2.05850005149841	2.25009989738464	2.43070006370544	2.03550004959106	2.7664999961853	3.30150008201599	3.71230006217957	4.04129981994629	4.31440019607544	4.54780006408691	4.75180006027222	4.93359994888306	5.09779977798462	0.422600001096725	0.631399989128113	0.761099994182587	0.865000009536743	0.962800025939941	1.06089997291565	1.16009998321533	1.25989997386932	1.35940003395081	1.45759999752045
08-06-2004	2.8452000617981	3.94930005073547	4.64989995956421	5.13570022583008	5.50190019607544	5.79759979248047	6.04869985580444	6.26929998397827	6.46750020980835	6.64779996871948	0.693300008773804	0.927100002765656	1.07969999313354	1.24629998207092	1.43659996986389	1.64020001888275	1.84619998931885	2.04719996452332	2.23900008201599	2.41980004310608	1.99119997024536	2.71690011024475	3.25239992141724	3.66580009460449	3.99790000915527	4.27390003204346	4.51000022888184	4.71640014648438	4.90010023117065	5.06599998474121	0.415899991989136	0.620899975299835	0.748600006103516	0.851700007915497	0.949299991130829	1.04739999771118	1.14680004119873	1.24689996242523	1.34650003910065	1.44490003585815
07-06-2004	2.82890009880066	3.94120001792908	4.64699983596802	5.13590002059937	5.50390005111694	5.80060005187988	6.05229997634888	6.27330017089844	6.47160005569458	6.65199995040894	0.695299983024597	0.930000007152557	1.08319997787476	1.25020003318787	1.44089996814728	1.644700050354	1.85080003738403	2.0518000125885	2.24370002746582	2.42449998855591	1.96870005130768	2.69970011711121	3.23920011520386	3.65560007095337	3.9899001121521	4.2677001953125	4.50509977340698	4.71260023117065	4.89720010757446	5.06379985809326	0.416999995708466	0.622699975967407	0.750899970531464	0.854300022125244	0.952199995517731	1.05060005187988	1.15020000934601	1.25039994716644	1.35020005702972	1.44869995117188
04-06-2004	2.82909989356995	3.94899988174438	4.6547999382019	5.14179992675781	5.50799989700317	5.80329990386963	6.05410003662109	6.27440023422241	6.47230005264282	6.65240001678467	0.702000021934509	0.939199984073639	1.0925999879837	1.25890004634857	1.4485000371933	1.65129995346069	1.8565000295639	2.05679988861084	2.24810004234314	2.42829990386963	1.95659995079041	2.69619989395142	3.23950004577637	3.65750002861023	3.9925000667572	4.27050018310547	4.50780010223389	4.71509981155396	4.89949989318848	5.06599998474121	0.420899987220764	0.628700017929077	0.758000016212463	0.861899971961975	0.959999978542328	1.05820000171661	1.15760004520416	1.25759994983673	1.35710000991821	1.45529997348785
03-06-2004	2.76250004768372	3.87680006027222	4.58839988708496	5.08290004730225	5.4552001953125	5.75509977340698	6.00909996032715	6.23169994354248	6.43130016326904	6.61259984970093	0.683499991893768	0.913900017738342	1.06560003757477	1.23199999332428	1.42219996452332	1.62539994716644	1.83070003986359	2.03090000152588	2.22189998626709	2.40179991722107	1.90760004520416	2.63619995117188	3.17630004882812	3.59439992904663	3.93090009689331	4.21070003509521	4.44990015029907	4.65899991989136	4.84499979019165	5.01289987564087	0.410199999809265	0.612100005149841	0.738200008869171	0.840300023555756	0.937300026416779	1.0349999666214	1.13399994373322	1.23370003700256	1.33299994468689	1.43089997768402
02-06-2004	2.7671000957489	3.88680005073547	4.60139989852905	5.09740018844604	5.47049999237061	5.77069997787476	6.02479982376099	6.24739980697632	6.44680023193359	6.62790012359619	0.687399983406067	0.919300019741058	1.07190001010895	1.23919999599457	1.42999994754791	1.63380002975464	1.83959996700287	2.04029989242554	2.23169994354248	2.41190004348755	1.90760004520416	2.63989996910095	3.18269991874695	3.60269999504089	3.94050002098083	4.22130012512207	4.46120023727417	4.67089986801147	4.8572998046875	5.02540016174316	0.412499994039536	0.615599989891052	0.742500007152557	0.845200002193451	0.942799985408783	1.0407999753952	1.14030003547668	1.24030005931854	1.33990001678467	1.43819999694824
01-06-2004	2.71909999847412	3.83730006217957	4.5576000213623	5.05970001220703	5.43760013580322	5.74130010604858	5.99779987335205	6.22200012207031	6.4225001335144	6.60449981689453	0.675599992275238	0.903299987316132	1.05509996414185	1.22259998321533	1.41410005092621	1.61829996109009	1.82439994812012	2.02509999275208	2.2163999080658	2.39650011062622	1.87000000476837	2.59619998931885	3.13790011405945	3.55890011787415	3.89840006828308	4.1810998916626	4.42269992828369	4.63390016555786	4.82170009613037	4.99100017547607	0.405800014734268	0.605099976062775	0.729900002479553	0.83160001039505	0.928600013256073	1.02649998664856	1.12580001354218	1.2257000207901	1.32529997825623	1.42349994182587
31-05-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-05-2004	2.66720008850098	3.78509998321533	4.50759983062744	5.01210021972656	5.39219999313354	5.6975998878479	5.95529985427856	6.1806001663208	6.38199996948242	6.56479978561401	0.666100025177002	0.890200018882751	1.04030001163483	1.20669996738434	1.39690005779266	1.60000002384186	1.80490005016327	2.00449991226196	2.19470000267029	2.37380003929138	1.82169997692108	2.54579997062683	3.08730006217957	3.50880002975464	3.84899997711182	4.13250017166138	4.37489986419678	4.58680009841919	4.77530002593994	4.94530010223389	0.400200009346008	0.596599996089935	0.719500005245209	0.819999992847443	0.916000008583069	1.01300001144409	1.11150002479553	1.21070003509521	1.3095999956131	1.40719997882843
27-05-2004	2.61640000343323	3.73239994049072	4.46110010147095	4.97270011901855	5.35830020904541	5.66760015487671	5.92799997329712	6.15509986877441	6.35780000686646	6.54150009155273	0.652999997138977	0.872300028800964	1.02160000801086	1.18859994411469	1.37969994544983	1.58350002765656	1.78890001773834	1.98870003223419	2.17890000343323	2.35800004005432	1.7833000421524	2.50009989738464	3.04019999504089	3.46269989013672	3.80489993095398	4.09040021896362	4.33479976654053	4.54839992523193	4.73839998245239	4.9096999168396	0.392699986696243	0.584800004959106	0.705600023269653	0.804899990558624	0.90039998292923	0.997200012207031	1.09560000896454	1.19490003585815	1.2936999797821	1.39129996299744
26-05-2004	2.68589997291565	3.81820011138916	4.54580020904541	5.05179977416992	5.43200016021729	5.73689985275269	5.99399995803833	6.21859979629517	6.41949987411499	6.6016001701355	0.678799986839294	0.907899975776672	1.06019997596741	1.22780001163483	1.4190000295639	1.62290000915527	1.82860004901886	2.02880001068115	2.2195999622345	2.39930009841919	1.82459998130798	2.56080007553101	3.10929989814758	3.53509998321533	3.87800002098083	4.16319990158081	4.40689992904663	4.61959981918335	4.80859994888306	4.97889995574951	0.407599985599518	0.607999980449677	0.733500003814697	0.835600018501282	0.932799994945526	1.03069996833801	1.13010001182556	1.23000001907349	1.32939994335175	1.42750000953674
25-05-2004	2.73779988288879	3.88520002365112	4.61339998245239	5.11619997024536	5.49270009994507	5.79460000991821	6.04930019378662	6.27209997177124	6.47149991989136	6.65250015258789	0.69980001449585	0.936800003051758	1.0916999578476	1.26010000705719	1.45159995555878	1.65579998493195	1.86189997196198	2.06259989738464	2.25399994850159	2.43420004844666	1.85319995880127	2.60579991340637	3.16199994087219	3.59109997749329	3.93530011177063	4.22090005874634	4.46430015563965	4.67670011520386	4.86520004272461	5.03499984741211	0.419699996709824	0.626900017261505	0.756200015544891	0.860599994659424	0.959299981594086	1.05830001831055	1.15840005874634	1.25899994373322	1.35899996757507	1.45759999752045
24-05-2004	2.74429988861084	3.89939999580383	4.63100004196167	5.13520002365112	5.51230001449585	5.81419992446899	6.0689001083374	6.29150009155273	6.49060010910034	6.67129993438721	0.705699980258942	0.945100009441376	1.10119998455048	1.27040004730225	1.46249997615814	1.66719996929169	1.87380003929138	2.07489991188049	2.26670002937317	2.44720005989075	1.85210001468658	2.61069989204407	3.17059993743896	3.60220003128052	3.94810009002686	4.23470020294189	4.47900009155273	4.69189977645874	4.88089990615845	5.05109977722168	0.423099994659424	0.632200002670288	0.762799978256226	0.867999970912933	0.967400014400482	1.06690001487732	1.16740000247955	1.26839995384216	1.36870002746582	1.4675999879837
21-05-2004	2.73970007896423	3.90310001373291	4.63859987258911	5.14459991455078	5.52239990234375	5.82469987869263	6.07950019836426	6.30210018157959	6.50110006332397	6.68170022964478	0.710200011730194	0.951399981975555	1.10829997062683	1.27789998054504	1.47029995918274	1.67519998550415	1.88199996948242	2.08319997787476	2.27509999275208	2.45560002326965	1.83959996700287	2.60450005531311	3.16840004920959	3.60269999504089	3.95050001144409	4.23850011825562	4.48369979858398	4.69740009307861	4.88689994812012	5.05749988555908	0.425700008869171	0.636300027370453	0.767700016498566	0.873600006103516	0.973399996757507	1.0731999874115	1.17400002479553	1.27509999275208	1.37569999694824	1.47469997406006
20-05-2004	2.70530009269714	3.86529994010925	4.60550022125244	5.11719989776611	5.49970006942749	5.80530023574829	6.06220006942749	6.28630018234253	6.48629999160767	6.66760015487671	0.699199974536896	0.93639999628067	1.09280002117157	1.26320004463196	1.45669996738434	1.66260004043579	1.87000000476837	2.07179999351501	2.26399993896484	2.44470000267029	1.81770002841949	2.57489991188049	3.13680005073547	3.57139992713928	3.9203999042511	4.20989990234375	4.45669984817505	4.67159986495972	4.86240005493164	5.03399991989136	0.419400006532669	0.626399993896484	0.755999982357025	0.861000001430511	0.960500001907349	1.06019997596741	1.16110002994537	1.26240003108978	1.36319994926453	1.46239995956421
19-05-2004	2.74349999427795	3.91240000724792	4.65390014648438	5.16459989547729	5.54549980163574	5.84959983825684	6.10540008544922	6.32840013504028	6.52750015258789	6.70800018310547	0.712199985980988	0.95440000295639	1.11290001869202	1.28439998626709	1.47870004177094	1.68550002574921	1.8938000202179	2.09640002250671	2.28929996490479	2.47079992294312	1.84350001811981	2.60960006713867	3.17600011825562	3.61279988288879	3.96289992332458	4.25279998779297	4.49970006942749	4.71460008621216	4.90520000457764	5.07660007476807	0.426899999380112	0.638100028038025	0.77020001411438	0.876800000667572	0.977400004863739	1.07809996604919	1.17980003356934	1.28180003166199	1.3831000328064	1.48290002346039
18-05-2004	2.69799995422363	3.85800004005432	4.60169982910156	5.11679983139038	5.50180006027222	5.80919981002808	6.06720018386841	6.29190015792847	6.49230003356934	6.67369985580444	0.696099996566772	0.932399988174438	1.08910000324249	1.26059997081757	1.45519995689392	1.66219997406006	1.87049996852875	2.07310009002686	2.26579999923706	2.44700002670288	1.8154000043869	2.56979990005493	3.13150000572205	3.56690001487732	3.91700005531311	4.20760011672974	4.45529985427856	4.67110013961792	4.86259984970093	5.0346999168396	0.417699992656708	0.623700022697449	0.752900004386902	0.857900023460388	0.957599997520447	1.05770003795624	1.15890002250671	1.26059997081757	1.3617000579834	1.46130001544952
17-05-2004	2.67429995536804	3.83689999580383	4.58409976959229	5.10220003128052	5.48939990997314	5.79820013046265	6.05719995498657	6.28259992599487	6.48339986801147	6.66520023345947	0.692799985408783	0.927900016307831	1.08449995517731	1.2561000585556	1.45089995861053	1.65799999237061	1.86629998683929	2.06870007514954	2.2613000869751	2.4423999786377	1.79260003566742	2.54710006713867	3.10989999771118	3.54670000076294	3.89820003509521	4.19000005722046	4.4387001991272	4.65539979934692	4.84759998321533	5.02040004730225	0.415800005197525	0.620800018310547	0.749400019645691	0.854099988937378	0.953599989414215	1.05369997024536	1.15489995479584	1.25660002231598	1.35759997367859	1.457200050354
14-05-2004	2.7506000995636	3.94020009040833	4.68790006637573	5.19960021972656	5.57989978790283	5.88299989700317	6.1378002166748	6.35989999771118	6.55830001831055	6.73820018768311	0.728200018405914	0.976599991321564	1.13719999790192	1.30920004844666	1.50349998474121	1.71019995212555	1.91840004920959	2.12089991569519	2.31389999389648	2.49530005455017	1.82589995861053	2.61050009727478	3.18709993362427	3.62980008125305	3.98340010643005	4.27559995651245	4.52390003204346	4.73979997634888	4.93100023269653	5.10290002822876	0.436100006103516	0.652499973773956	0.787599980831146	0.896000027656555	0.99779999256134	1.09920001029968	1.2014000415802	1.30379998683929	1.4054000377655	1.50539994239807
13-05-2004	2.79830002784729	3.99690008163452	4.74569988250732	5.25610017776489	5.6346001625061	5.93610000610352	6.18940019607544	6.41039991378784	6.60780000686646	6.7866997718811	0.742799997329712	0.996900022029877	1.15980005264282	1.33329999446869	1.52880001068115	1.73660004138947	1.94589996337891	2.1496000289917	2.34349989891052	2.52589988708496	1.86080002784729	2.65450000762939	3.23559999465942	3.68050003051758	4.03509998321533	4.32760000228882	4.57600021362305	4.79180002212524	4.98280000686646	5.15430021286011	0.444599986076355	0.665700018405914	0.803600013256073	0.913800001144409	1.01699995994568	1.119500041008	1.22259998321533	1.32589995861053	1.42830002307892	1.52900004386902
12-05-2004	2.7532000541687	3.93880009651184	4.69180011749268	5.20959997177124	5.59469985961914	5.90110015869141	6.15789985656738	6.38119983673096	6.58010005950928	6.76020002365112	0.722000002861023	0.968400001525879	1.13010001182556	1.3047000169754	1.50189995765686	1.71130001544952	1.92190003395081	2.12639999389648	2.32100009918213	2.50379991531372	1.8429000377655	2.6185998916626	3.19269990921021	3.63579988479614	3.99070000648499	4.28450012207031	4.5342001914978	4.75139999389648	4.94379997253418	5.11649990081787	0.432700008153915	0.64709997177124	0.7814000248909	0.889900028705597	0.992200016975403	1.09449994564056	1.19770002365112	1.30110001564026	1.40369999408722	1.50469994544983
11-05-2004	2.7418999671936	3.92009997367859	4.67320013046265	5.19309997558594	5.5802001953125	5.88819980621338	6.14610004425049	6.37020015716553	6.56969976425171	6.75010013580322	0.713599979877472	0.957000017166138	1.11800003051758	1.29289996623993	1.49080002307892	1.7007999420166	1.91190004348755	2.11680006980896	2.31170010566711	2.49469995498657	1.84379994869232	2.61100006103516	3.18140006065369	3.62290000915527	3.97729992866516	4.27099990844727	4.52089977264404	4.73839998245239	4.93100023269653	5.10400009155273	0.427899986505508	0.639599978923798	0.77240002155304	0.880100011825562	0.982200026512146	1.08440005779266	1.1875	1.29100000858307	1.39370000362396	1.49469995498657
10-05-2004	2.7386999130249	3.92000007629395	4.67859983444214	5.20319986343384	5.59359979629517	5.90369987487793	6.16279983520508	6.38759994506836	6.58729982376099	6.76779985427856	0.712800025939941	0.956099987030029	1.11819994449615	1.29480004310608	1.49440002441406	1.7059999704361	1.91849994659424	2.12459993362427	2.32039999961853	2.50419998168945	1.84360003471375	2.60980010032654	3.18149995803833	3.62490010261536	3.98130011558533	4.27680015563965	4.52820014953613	4.74690008163452	4.94049978256226	5.11429977416992	0.427500009536743	0.638899981975555	0.771799981594086	0.879899978637695	0.982599973678589	1.08539998531342	1.18929994106293	1.29340004920959	1.39680004119873	1.49839997291565
07-05-2004	2.69770002365112	3.87870001792908	4.64330005645752	5.17409992218018	5.5693998336792	5.88290023803711	6.14429998397827	6.37050008773804	6.57140016555786	6.75260019302368	0.70279997587204	0.942499995231628	1.10409998893738	1.28139996528625	1.48199999332428	1.69439995288849	1.90750002861023	2.11389994621277	2.30979990959167	2.4935998916626	1.81190001964569	2.57290005683899	3.14409995079041	3.58890008926392	3.94720005989075	4.24450016021729	4.49779987335205	4.71799993515015	4.91300010681152	5.08799982070923	0.42179998755455	0.629899978637695	0.76120001077652	0.868499994277954	0.970899999141693	1.07369995117188	1.17760002613068	1.28180003166199	1.38530004024506	1.48699998855591
06-05-2004	2.48920011520386	3.64800000190735	4.43160009384155	4.98750019073486	5.40380001068115	5.73269987106323	6.00500011444092	6.23880004882812	6.44500017166138	6.63019990921021	0.640399992465973	0.857200026512146	1.0135999917984	1.19219994544983	1.39540004730225	1.60989999771118	1.82410001754761	2.03080010414124	2.22639989852905	2.40960001945496	1.66670000553131	2.38739991188049	2.94619989395142	3.39070010185242	3.75349998474121	4.05690002441406	4.31629991531372	4.5423002243042	4.74249982833862	4.92220020294189	0.386099994182587	0.574100017547607	0.694400012493134	0.795899987220764	0.89520001411438	0.996299982070923	1.09930002689362	1.20299994945526	1.30589997768402	1.40719997882843
05-05-2004	2.46000003814697	3.61290001869202	4.39729976654053	4.95539999008179	5.37389993667603	5.70459985733032	5.97819995880127	6.21299982070923	6.42000007629395	6.60580015182495	0.630299985408783	0.843200027942657	0.998499989509583	1.17669999599457	1.3798999786377	1.59430003166199	1.80830001831055	2.01480007171631	2.21020007133484	2.39310002326965	1.64820003509521	2.36159992218018	2.91739988327026	3.36069989204407	3.72329998016357	4.02699995040894	4.2866997718811	4.51319980621338	4.71379995346069	4.89379978179932	0.380199998617172	0.564899981021881	0.683399975299835	0.783800005912781	0.88239997625351	0.98309999704361	1.08580005168915	1.18910002708435	1.29180002212524	1.39289999008179
04-05-2004	2.43589997291565	3.57410001754761	4.35379981994629	4.91099977493286	5.32989978790283	5.66139984130859	5.93580007553101	6.17140007019043	6.37909984588623	6.5657000541687	0.616199970245361	0.823599994182587	0.976599991321564	1.15359997749329	1.35580003261566	1.56939995288849	1.78269994258881	1.98839998245239	2.18319988250732	2.36549997329712	1.64110004901886	2.34170007705688	2.89019989967346	3.32929992675781	3.68939995765686	3.99140000343323	4.25010013580322	4.47590017318726	4.67600011825562	4.85580015182495	0.372099995613098	0.552299976348877	0.667900025844574	0.766600012779236	0.863900005817413	0.963599979877472	1.06550002098083	1.1680999994278	1.27020001411438	1.37070000171661
03-05-2004	2.42670011520386	3.55800008773804	4.33349990844727	4.88819980621338	5.30579996109009	5.63660001754761	5.91079998016357	6.14650011062622	6.35440015792847	6.541100025177	0.611100018024445	0.816500008106232	0.967899978160858	1.14370000362396	1.34469997882843	1.55719995498657	1.76950001716614	1.97440004348755	2.16840004920959	2.35010004043579	1.63670003414154	2.33310008049011	2.87829995155334	3.31500005722046	3.67319989204407	3.97379994392395	4.23150014877319	4.45650005340576	4.6560001373291	4.83540010452271	0.369100004434586	0.547599971294403	0.662199974060059	0.759999990463257	0.856500029563904	0.95550000667572	1.0566999912262	1.15869998931885	1.26020002365112	1.36020004749298
30-04-2004	2.41499996185303	3.55220007896423	4.33279991149902	4.89120006561279	5.31120014190674	5.64349985122681	5.91860008239746	6.15469980239868	6.36280012130737	6.5496997833252	0.611599981784821	0.817399978637695	0.969600021839142	1.14619994163513	1.34809994697571	1.56140005588531	1.77419996261597	1.97959995269775	2.17400002479553	2.35599994659424	1.62290000915527	2.32179999351501	2.86980009078979	3.30890011787415	3.66919994354248	3.97149991989136	4.23059988021851	4.45669984817505	4.65710020065308	4.83720016479492	0.369500011205673	0.548200011253357	0.662999987602234	0.761099994182587	0.857999980449677	0.957400023937225	1.05889999866486	1.16129994392395	1.26310002803802	1.36339998245239
29-04-2004	2.41689991950989	3.55710005760193	4.34270000457764	4.90530014038086	5.32829999923706	5.66239976882935	5.93849992752075	6.17519998550415	6.38350009918213	6.57030010223389	0.611699998378754	0.817700028419495	0.971099972724915	1.14939999580383	1.35309994220734	1.567999958992	1.78229999542236	1.98889994621277	2.1842999458313	2.36710000038147	1.62740004062653	2.32550001144409	2.87470006942749	3.3157000541687	3.67770004272461	3.98160004615784	4.24200010299683	4.46920013427734	4.67059993743896	4.85139989852905	0.369599997997284	0.54830002784729	0.663299977779388	0.761900007724762	0.859499990940094	0.95959997177124	1.06190001964569	1.16499996185303	1.26750004291534	1.36839997768402
28-04-2004	2.35899996757507	3.48219990730286	4.27099990844727	4.84119987487793	5.27120018005371	5.61070013046265	5.89060020446777	6.1298999786377	6.34009981155396	6.52839994430542	0.585900008678436	0.782299995422363	0.933600008487701	1.11259996891022	1.31770002841949	1.53380000591278	1.74899995326996	1.95620000362396	2.15190005302429	2.33489990234375	1.60179996490479	2.27810001373291	2.81839990615845	3.2564001083374	3.61820006370544	3.92300009727478	4.18470001220703	4.41319990158081	4.61590003967285	4.79790019989014	0.35479998588562	0.525099992752075	0.635699987411499	0.731800019741058	0.828199982643127	0.927699983119965	1.02970004081726	1.13269996643066	1.23520004749298	1.33609998226166
27-04-2004	2.3024001121521	3.4128999710083	4.20699977874756	4.78579998016357	5.22310018539429	5.56809997558594	5.85190010070801	6.09380006790161	6.30579996109009	6.49539995193481	0.563000023365021	0.75110000371933	0.900799989700317	1.08080005645752	1.28760004043579	1.50530004501343	1.72160005569458	1.92949998378754	2.12569999694824	2.30900001525879	1.57340002059937	2.23110008239746	2.76460003852844	3.20120000839233	3.56369996070862	3.8701000213623	4.13350009918213	4.36380004882812	4.56799983978271	4.75139999389648	0.341699987649918	0.504700005054474	0.611199975013733	0.705399990081787	0.800800025463104	0.900099992752075	1.00199997425079	1.10510003566742	1.20770001411438	1.30879998207092
26-04-2004	2.32969999313354	3.44749999046326	4.2451000213623	4.82550001144409	5.26350021362305	5.6085000038147	5.89200019836426	6.13350009918213	6.34509992599487	6.53410005569458	0.571600019931793	0.763199985027313	0.914900004863739	1.09669995307922	1.30499994754791	1.52419996261597	1.74199998378754	1.95120000839233	2.14840006828308	2.33270001411438	1.59409999847412	2.25720000267029	2.79419994354248	3.23309993743896	3.59730005264282	3.9047999382019	4.16900014877319	4.39989995956421	4.60449981689453	4.78819990158081	0.346799999475479	0.512499988079071	0.620800018310547	0.716400027275085	0.813000023365021	0.9132000207901	1.01610004901886	1.12000000476837	1.22339999675751	1.32529997825623
23-04-2004	2.30250000953674	3.42540001869202	4.23570013046265	4.82760000228882	5.27379989624023	5.62430000305176	5.91120004653931	6.15460014343262	6.36719989776611	6.55670022964478	0.56470000743866	0.754199981689453	0.907599985599518	1.09270000457764	1.30460000038147	1.52699995040894	1.74749994277954	1.95879995822906	2.15779995918274	2.34340000152588	1.57739996910095	2.23569989204407	2.7746000289917	3.21760010719299	3.58610010147095	3.89770007133484	4.16550016403198	4.39930009841919	4.60640001296997	4.79209995269775	0.342999994754791	0.506399989128113	0.614000022411346	0.709800004959106	0.807299971580505	0.908599972724915	1.01279997825623	1.11800003051758	1.22259998321533	1.32550001144409
22-04-2004	2.19889998435974	3.31329989433289	4.14029979705811	4.7512001991272	5.21260023117065	5.5738000869751	5.86780023574829	6.11590003967285	6.33160018920898	6.52309989929199	0.531899988651276	0.709699988365173	0.861999988555908	1.05019998550415	1.26610004901886	1.4922000169754	1.71539998054504	1.92869997024536	2.12910008430481	2.31559991836548	1.51180005073547	2.14709997177124	2.68070006370544	3.12569999694824	3.49900007247925	3.81579995155334	4.08860015869141	4.32690000534058	4.5378999710083	4.72709989547729	0.324299991130829	0.477100014686584	0.579200029373169	0.672699987888336	0.769500017166138	0.871100008487701	0.975799977779388	1.08169996738434	1.18710005283356	1.29069995880127
21-04-2004	2.22350001335144	3.34899997711182	4.18489980697632	4.80159997940063	5.26660013198853	5.62970018386841	5.92449998855591	6.17280006408691	6.38810014724731	6.57910013198853	0.540499985218048	0.722000002861023	0.877499997615814	1.06889998912811	1.28799998760223	1.51699995994568	1.74279999732971	1.95840001106262	2.16070008277893	2.34890007972717	1.53139996528625	2.17199993133545	2.71079993247986	3.16020011901855	3.53699994087219	3.85669994354248	4.13170003890991	4.37169981002808	4.58409976959229	4.77419996261597	0.32940000295639	0.484899997711182	0.589100003242493	0.684300005435944	0.782899975776672	0.886099994182587	0.992500007152557	1.09990000724792	1.20659995079041	1.31159996986389
20-04-2004	2.13910007476807	3.26460003852844	4.11780023574829	4.75220012664795	5.23059988021851	5.60290002822876	5.90380001068115	6.15590000152588	6.37360000610352	6.5661997795105	0.517599999904633	0.691200017929077	0.846800029277802	1.04149997234344	1.26460003852844	1.49699997901917	1.72560000419617	1.94319999217987	2.1470000743866	2.33610010147095	1.4724999666214	2.09899997711182	2.63669991493225	3.09019994735718	3.47250008583069	3.79780006408691	4.07779979705811	4.32219982147217	4.53830003738403	4.73169994354248	0.316500008106232	0.464599996805191	0.565100014209747	0.659099996089935	0.757600009441376	0.861400008201599	0.968699991703033	1.07700002193451	1.18470001220703	1.29050004482269
19-04-2004	2.1029999256134	3.22370004653931	4.07929992675781	4.7172999382019	5.19890022277832	5.57369995117188	5.87629985809326	6.12960004806519	6.34829998016357	6.54160022735596	0.506500005722046	0.675899982452393	0.830399990081787	1.02509999275208	1.24829995632172	1.48090004920959	1.70949995517731	1.92700004577637	2.13059997558594	2.31949996948242	1.44770002365112	2.06680011749268	2.60190010070801	3.05489993095398	3.43770003318787	3.76360011100769	4.04449987411499	4.28980016708374	4.50659990310669	4.70060014724731	0.310099989175797	0.454600006341934	0.553099989891052	0.646000027656555	0.743799984455109	0.847299993038177	0.954200029373169	1.06239998340607	1.16989994049072	1.27550005912781
16-04-2004	2.08100008964539	3.20020008087158	4.05789995193481	4.69840002059937	5.18209981918335	5.55840015411377	5.86199998855591	6.11609983444214	6.33540010452271	6.52899980545044	0.500699996948242	0.667999982833862	0.822000026702881	1.01670002937317	1.24010002613068	1.47290003299713	1.70150005817413	1.9190000295639	2.1224000453949	2.31130003929138	1.43089997768402	2.04670000076294	2.58100008964539	3.03419995307922	3.41759991645813	3.7441999912262	4.0258002281189	4.27159976959229	4.48899984359741	4.68349981307983	0.306699991226196	0.449400007724762	0.546899974346161	0.63919997215271	0.736699998378754	0.839999973773956	0.946900010108948	1.05490005016327	1.16240000724792	1.26789999008179
15-04-2004	2.12199997901917	3.24340009689331	4.09910011291504	4.73689985275269	5.21829986572266	5.59280014038086	5.89510011672974	6.14809989929199	6.36649990081787	6.55950021743774	0.509999990463257	0.680800020694733	0.836099982261658	1.03149998188019	1.255499958992	1.48880004882812	1.71800005435944	1.93610000610352	2.14030003547668	2.32969999313354	1.46570003032684	2.08550000190735	2.62100005149841	3.07410001754761	3.45700001716614	3.78290009498596	4.06379985809326	4.30889987945557	4.52570009231567	4.71960020065308	0.312099993228912	0.45770001411438	0.556999981403351	0.65039998292923	0.748700022697449	0.85259997844696	0.95990002155304	1.06850004196167	1.17630004882812	1.28229999542236
14-04-2004	2.09820008277893	3.21140003204346	4.06869983673096	4.71019983291626	5.19500017166138	5.57200002670288	5.8762001991272	6.13049983978271	6.34969997406006	6.54330015182495	0.498100012540817	0.664600014686584	0.819100022315979	1.01499998569489	1.23979997634888	1.47389996051788	1.70379996299744	1.92229998111725	2.12669992446899	2.31640005111694	1.45749998092651	2.06669998168945	2.59800004959106	3.04970002174377	3.43239998817444	3.75880002975464	4.04029989242554	4.28609991073608	4.50349998474121	4.69799995422363	0.305299997329712	0.447100013494492	0.544300019741058	0.636699974536896	0.734499990940094	0.838199973106384	0.945599973201752	1.05410003662109	1.16209995746613	1.26820003986359
13-04-2004	2.00629997253418	3.10890007019043	3.97709989547729	4.63250017166138	5.12860012054443	5.51389980316162	5.82359981536865	6.08169984817505	6.30359983444214	6.49900007247925	0.46849998831749	0.624100029468536	0.776799976825714	0.974399983882904	1.20150005817413	1.43770003318787	1.6690000295639	1.8885999917984	2.09349989891052	2.28340005874634	1.39859998226166	1.98710000514984	2.51230001449585	2.96429991722107	3.34980010986328	3.67960000038147	3.96449995040894	4.21350002288818	4.43370008468628	4.63059997558594	0.288399994373322	0.42059999704361	0.512700021266937	0.60259997844696	0.699299991130829	0.802699983119965	0.910099983215332	1.0188000202179	1.12699997425079	1.2331999540329
12-04-2004	1.92009997367859	2.99830007553101	3.8649001121521	4.52500009536743	5.0265998840332	5.41660022735596	5.73000001907349	5.99109983444214	6.2153000831604	6.41270017623901	0.434500008821487	0.577300012111664	0.725499987602234	0.921500027179718	1.14779996871948	1.38320004940033	1.61360001564026	1.83210003376007	2.0359001159668	2.22480010986328	1.34940004348755	1.91170001029968	2.42459988594055	2.87100005149841	3.25419998168945	3.58340001106262	3.86840009689331	4.11789989471436	4.33869981765747	4.53649997711182	0.268799990415573	0.390100002288818	0.475899994373322	0.561900019645691	0.6560999751091	0.757700026035309	0.863600015640259	0.971199989318848	1.07829999923706	1.18359994888306
09-04-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-04-2004	1.89059996604919	2.958899974823	3.82340002059937	4.48400020599365	4.98680019378662	5.37799978256226	5.69250011444092	5.95440006256104	6.1793999671936	6.37739992141724	0.422399997711182	0.560400009155273	0.706700026988983	0.901700019836426	1.12740004062653	1.36220002174377	1.59189999103546	1.80970001220703	2.01300001144409	2.20129990577698	1.33299994468689	1.88580000400543	2.39369988441467	2.83750009536743	3.21930003166199	3.54780006408691	3.83240008354187	4.08179998397827	4.30259990692139	4.50040006637573	0.261799991130829	0.379099994897842	0.462599992752075	0.547100007534027	0.64029997587204	0.74099999666214	0.846300005912781	0.953299999237061	1.0599000453949	1.16470003128052
07-04-2004	1.86839997768402	2.92729997634888	3.79180002212524	4.45480012893677	4.9601001739502	5.35330009460449	5.66919994354248	5.93219995498657	6.15799999237061	6.35669994354248	0.410699993371964	0.544300019741058	0.689499974250793	0.884599983692169	1.11070001125336	1.3458000421524	1.5757999420166	1.79379999637604	1.9970999956131	2.18540000915527	1.32589995861053	1.86810004711151	2.37129998207092	2.8131000995636	3.19420003890991	3.52259993553162	3.80739998817444	4.05700016021729	4.27820014953613	4.47629976272583	0.255100011825562	0.368600010871887	0.449999988079071	0.53329998254776	0.625899970531464	0.726300001144409	0.831300020217896	0.938099980354309	1.04460000991821	1.14939999580383
06-04-2004	1.86909997463226	2.92650008201599	3.79130005836487	4.45489978790283	4.96080017089844	5.35430002212524	5.67059993743896	5.93370008468628	6.15959978103638	6.35830020904541	0.409299999475479	0.542400002479553	0.687600016593933	0.883000016212463	1.10950005054474	1.3449000120163	1.57529997825623	1.79349994659424	1.99699997901917	2.18549990653992	1.32949995994568	1.86969995498657	2.37210011482239	2.81360006332397	3.19470000267029	3.52309989929199	3.80809998512268	4.05779981613159	4.27909994125366	4.47730016708374	0.254299998283386	0.367399990558624	0.448500007390976	0.531799972057343	0.624400019645691	0.724799990653992	0.829999983310699	0.936900019645691	1.04359996318817	1.14849996566772
05-04-2004	1.88919997215271	2.94350004196167	3.80780005455017	4.4717001914978	4.97779989242554	5.37150001525879	5.68779993057251	5.9507999420166	6.17659997940063	6.37510013580322	0.409799993038177	0.543299973011017	0.689199984073639	0.885500013828278	1.11300003528595	1.34949994087219	1.58080005645752	1.79990005493164	2.00430011749268	2.19339990615845	1.35409998893738	1.89110004901886	2.39190006256104	2.83260011672974	3.21329998970032	3.54150009155273	3.82629990577698	4.0757999420166	4.29699993133545	4.4951000213623	0.254700005054474	0.367900013923645	0.449299991130829	0.532899975776672	0.625800013542175	0.726700007915497	0.832300007343292	0.93970000743866	1.04680001735687	1.15209996700287
02-04-2004	1.78900003433228	2.80979990959167	3.67219996452332	4.34280014038086	4.85659980773926	5.25670003890991	5.57789993286133	5.84469985961914	6.07340002059937	6.27440023422241	0.365900009870529	0.482699990272522	0.623199999332428	0.818199992179871	1.04550004005432	1.28170001506805	1.51259994506836	1.73090004920959	1.93439996242523	2.12269997596741	1.30519998073578	1.80610001087189	2.28990006446838	2.72300004959106	3.10060000419617	3.42790007591248	3.71289992332458	3.96309995651245	4.18520021438599	4.38430023193359	0.229399994015694	0.328399986028671	0.401600003242493	0.480500012636185	0.57039999961853	0.669300019741058	0.773400008678436	0.879599988460541	0.985599994659424	1.0900000333786
01-04-2004	1.58159995079041	2.54850006103516	3.41280007362366	4.09929990768433	4.62939977645874	5.04269981384277	5.37389993667603	5.64830017089844	5.88280010223389	6.08839988708496	0.285199999809265	0.3716000020504	0.502600014209747	0.695599973201752	0.922699987888336	1.15869998931885	1.38870000839233	1.60570001602173	1.80739998817444	1.99399995803833	1.18760001659393	1.62619996070862	2.08240008354187	2.50440001487732	2.87870001792908	3.2063000202179	3.49309992790222	3.74580001831055	3.97049999237061	4.17229986190796	0.183100000023842	0.256000012159348	0.314399987459183	0.384499996900558	0.469099998474121	0.564400017261505	0.665799975395203	0.769900023937225	0.874100029468536	0.976899981498718
31-03-2004	1.5407999753952	2.49950003623962	3.36680006980896	4.05849981307983	4.59310007095337	5.00990009307861	5.3435001373291	5.61959981918335	5.855299949646	6.06180000305176	0.270000010728836	0.350699990987778	0.480399996042252	0.673799991607666	0.901700019836426	1.13839995861053	1.36880004405975	1.58599996566772	1.7878999710083	1.97440004348755	1.16460001468658	1.59140002727509	2.04329991340637	2.46429991722107	2.83890008926392	3.16729998588562	3.45519995689392	3.70900011062622	3.93470001220703	4.13730001449585	0.174300000071526	0.242300003767014	0.298000007867813	0.366699993610382	0.450599998235703	0.545499980449677	0.646799981594086	0.750800013542175	0.854900002479553	0.95770001411438
30-03-2004	1.5813000202179	2.54900002479553	3.41589999198914	4.10470008850098	4.63640022277832	5.05079984664917	5.38269996643066	5.65740013122559	5.89200019836426	6.09770011901855	0.284500002861023	0.370700001716614	0.50220000743866	0.696099996566772	0.924199998378754	1.16110002994537	1.3918000459671	1.60940003395081	1.81169998645782	1.99870002269745	1.18959999084473	1.62709999084473	2.08360004425049	2.5064001083374	2.88159990310669	3.20989990234375	3.4974000453949	3.75079989433289	3.97589993476868	4.17799997329712	0.182699993252754	0.255299985408783	0.313800007104874	0.384099990129471	0.46900001168251	0.564599990844727	0.666400015354156	0.770799994468689	0.875400006771088	0.978500008583069
29-03-2004	1.56729996204376	2.52760004997253	3.39199995994568	4.0802001953125	4.61210012435913	5.02680015563965	5.35909986495972	5.63420009613037	5.86920022964478	6.07520008087158	0.277200013399124	0.360500007867813	0.490700006484985	0.683899998664856	0.911400020122528	1.14769995212555	1.3779000043869	1.59510004520416	1.79700005054474	1.98360002040863	1.18410003185272	1.61520004272461	2.06809997558594	2.4886999130249	2.86249995231628	3.19000005722046	3.47690010070801	3.72989988327026	3.95490002632141	4.15679979324341	0.178399994969368	0.248699992895126	0.3057000041008	0.375099986791611	0.459199994802475	0.554300010204315	0.655600011348724	0.759700000286102	0.86379998922348	0.966600000858307
26-03-2004	1.52390003204346	2.46749997138977	3.32520008087158	4.01119995117188	4.54260015487671	4.95779991149902	5.29080009460449	5.56689977645874	5.8028998374939	6.00990009307861	0.259400010108948	0.335700005292892	0.462399989366531	0.652999997138977	0.878199994564056	1.11249995231628	1.34080004692078	1.55620002746582	1.75650000572205	1.94179999828339	1.15799999237061	1.57560002803802	2.02029991149902	2.43589997291565	2.80629992485046	3.13170003890991	3.41709995269775	3.66910004615784	3.89339995384216	4.09490013122559	0.168099999427795	0.232700005173683	0.286100000143051	0.352999985218048	0.43520000576973	0.528500020503998	0.628400027751923	0.731100022792816	0.833999991416931	0.935599982738495
25-03-2004	1.45319998264313	2.37299990653992	3.22480010986328	3.9109001159668	4.4443998336792	4.86189985275269	5.19719982147217	5.47520017623901	5.71290016174316	5.92159986495972	0.230900004506111	0.296099990606308	0.418099999427795	0.606000006198883	0.829100012779236	1.06140005588531	1.28779995441437	1.50139999389648	1.70000004768372	1.88370001316071	1.1168999671936	1.51259994506836	1.9456000328064	2.35459995269775	2.72149991989136	3.04480004310608	3.32909989356995	3.58049988746643	3.80460000038147	4.00600004196167	0.151600003242493	0.207000002264977	0.254900008440018	0.31810000538826	0.397700011730194	0.488999992609024	0.587000012397766	0.688099980354309	0.789699971675873	0.889999985694885
24-03-2004	1.45379996299744	2.36560010910034	3.21099996566772	3.89289999008179	4.42379999160767	4.83970022201538	5.1742000579834	5.45190000534058	5.68959999084473	5.8983998298645	0.227500006556511	0.29109999537468	0.41159999370575	0.597899973392487	0.819500029087067	1.05050003528595	1.27559995651245	1.48829996585846	1.68610000610352	1.8691999912262	1.12119996547699	1.51310002803802	1.94229996204376	2.34820008277893	2.71239995956421	3.03369998931885	3.31640005111694	3.56640005111694	3.78940010070801	3.99009990692139	0.149599999189377	0.203899994492531	0.250900000333786	0.313300013542175	0.391999989748001	0.482499986886978	0.579900026321411	0.680299997329712	0.781199991703033	0.880900025367737
23-03-2004	1.45620000362396	2.3685998916626	3.2153000831604	3.89840006828308	4.43009996414185	4.84660005569458	5.18130016326904	5.45909976959229	5.69689989089966	5.90560007095337	0.227599993348122	0.291299998760223	0.412200003862381	0.59909999370575	0.821300029754639	1.05270004272461	1.27839994430542	1.49140000343323	1.68959999084473	1.87300002574921	1.12479996681213	1.51610004901886	1.94550001621246	2.35179996490479	2.71650004386902	3.03819990158081	3.32119989395142	3.57159996032715	3.79480004310608	3.99569988250732	0.149700000882149	0.203999996185303	0.25110000371933	0.31360000371933	0.392599999904633	0.483300000429153	0.580900013446808	0.681599974632263	0.782700002193451	0.882700026035309
22-03-2004	1.4699000120163	2.38669991493225	3.23399996757507	3.91639995574951	4.44729995727539	4.86299991607666	5.19719982147217	5.47450017929077	5.71190023422241	5.92040014266968	0.233300000429153	0.299199998378754	0.420800000429153	0.607999980449677	0.830399990081787	1.06200003623962	1.2878999710083	1.50109994411469	1.69949996471405	1.88300001621246	1.13209998607635	1.52799999713898	1.95959997177124	2.36700010299683	2.73219990730286	3.05399990081787	3.3371000289917	3.58750009536743	3.81060004234314	4.01140022277832	0.152999997138977	0.209099993109703	0.257299989461899	0.320499986410141	0.399899989366531	0.49099999666214	0.588800013065338	0.68970000743866	0.791000008583069	0.891099989414215
19-03-2004	1.5048999786377	2.43420004844666	3.28309988975525	3.96379995346069	4.49240016937256	4.90619993209839	5.23880004882812	5.51480007171631	5.7512001991272	5.95879983901978	0.24889999628067	0.320800006389618	0.444499999284744	0.63239997625351	0.855099976062775	1.08700001239777	1.31319999694824	1.52690005302429	1.7257000207901	1.90960001945496	1.14919996261597	1.55789995193481	1.99580001831055	2.40619993209839	2.77279996871948	3.0952000617981	3.37849998474121	3.62879991531372	3.85179996490479	4.05229997634888	0.161899998784065	0.223100006580353	0.274199992418289	0.339199990034103	0.419800013303757	0.511699974536896	0.610099971294403	0.711499989032745	0.813300013542175	0.913900017738342
18-03-2004	1.47720003128052	2.39479994773865	3.24169993400574	3.92339992523193	4.45359992980957	4.86889982223511	5.20270013809204	5.4798002243042	5.71700000762939	5.92530012130737	0.235499992966652	0.302199989557266	0.424100011587143	0.611299991607666	0.833599984645844	1.06519997119904	1.291100025177	1.50429999828339	1.70270001888275	1.88629996776581	1.13730001449585	1.53450000286102	1.96659994125366	2.37409996986389	2.73920011520386	3.06089997291565	3.34380006790161	3.59400010108948	3.81699991226196	4.01760005950928	0.154200002551079	0.211099997162819	0.259600013494492	0.323100000619888	0.402599990367889	0.493699997663498	0.591600000858307	0.692499995231628	0.793900012969971	0.89410001039505
17-03-2004	1.43980002403259	2.34509992599487	3.19210004806519	3.87730002403259	4.41099977493286	4.82910013198853	5.16499996185303	5.44360017776489	5.68200016021729	5.89120006561279	0.218700006604195	0.279100000858307	0.399199992418289	0.586199998855591	0.808799982070923	1.04069995880127	1.26670002937317	1.47990000247955	1.67820000648499	1.86160004138947	1.1201000213623	1.50329995155334	1.92910003662109	2.333899974823	2.6981999874115	3.01990008354187	3.30310010910034	3.55380010604858	3.77729988098145	3.97849988937378	0.144600003957748	0.195999994874001	0.241500005125999	0.303200006484985	0.38170000910759	0.472299993038177	0.569700002670288	0.670300006866455	0.771399974822998	0.871399998664856
16-03-2004	1.43799996376038	2.34640002250671	3.19849991798401	3.88790011405945	4.42460012435913	4.84460020065308	5.18160009384155	5.46080017089844	5.69939994812012	5.90869998931885	0.218199998140335	0.278699994087219	0.399800002574921	0.58840000629425	0.812699973583221	1.04610002040863	1.27339994907379	1.48769998550415	1.68690001964569	1.87100005149841	1.12090003490448	1.50339996814728	1.93040001392365	2.3371000289917	2.70320010185242	3.02649998664856	3.31110000610352	3.56279993057251	3.78730010986328	3.98920011520386	0.144400000572205	0.195600003004074	0.241300001740456	0.303400009870529	0.382499992847443	0.473699986934662	0.571799993515015	0.672999978065491	0.774800002574921	0.875299990177155
15-03-2004	1.48500001430511	2.41039991378784	3.26780009269714	3.95799994468689	4.49389982223511	4.91270017623901	5.24849987030029	5.52650022506714	5.76399993896484	5.97209978103638	0.23759999871254	0.3057000041008	0.430200010538101	0.620999991893768	0.847000002861023	1.08200001716614	1.31089997291565	1.52660000324249	1.72710001468658	1.91240000724792	1.14789998531342	1.54540002346039	1.98080003261566	2.39240002632141	2.76139998435974	3.08640003204346	3.37210011482239	3.62450003623962	3.84940004348755	4.05140018463135	0.155599996447563	0.213100001215935	0.262600004673004	0.327199995517731	0.408300012350082	0.500999987125397	0.600499987602234	0.702899992465973	0.8057000041008	0.90719997882843
12-03-2004	1.4699000120163	2.39680004119873	3.2581000328064	3.95199990272522	4.49060010910034	4.91120004653931	5.24809980392456	5.52680015563965	5.76469993591309	5.97310018539429	0.234300002455711	0.30120000243187	0.425999999046326	0.61760002374649	0.844500005245209	1.08029997348785	1.30970001220703	1.52600002288818	1.72679996490479	1.91240000724792	1.13639998435974	1.53219997882843	1.96819996833801	2.38100004196167	2.75130009651184	3.07760000228882	3.36450004577637	3.61779999732971	3.84349989891052	4.04619979858398	0.153699994087219	0.210199996829033	0.259200006723404	0.32370001077652	0.404900014400482	0.49779999256134	0.597500026226044	0.700200021266937	0.803300023078918	0.904999971389771
11-03-2004	1.45439994335175	2.37969994544983	3.24279999732971	3.93880009651184	4.47930002212524	4.90119981765747	5.23899984359741	5.51840019226074	5.75670003890991	5.96540021896362	0.229499995708466	0.294699996709824	0.419200003147125	0.611000001430511	0.838199973106384	1.07430005073547	1.30390000343323	1.52030003070831	1.72119998931885	1.90680003166199	1.12600004673004	1.51859998703003	1.9536999464035	2.36649990081787	2.73729991912842	3.06419992446899	3.35159993171692	3.60549998283386	3.83159995079041	4.0346999168396	0.150999993085861	0.205899998545647	0.254099994897842	0.318199992179871	0.399199992418289	0.492000013589859	0.59170001745224	0.694400012493134	0.797500014305115	0.8992999792099
10-03-2004	1.44089996814728	2.36479997634888	3.22839999198914	3.92540001869202	4.46659994125366	4.88920021057129	5.22749996185303	5.50710010528564	5.74569988250732	5.95469999313354	0.225899994373322	0.289799988269806	0.413800001144409	0.605400025844574	0.832499980926514	1.06840002536774	1.29789996147156	1.51400005817413	1.7146999835968	1.90009999275208	1.11539995670319	1.5061000585556	1.9404000043869	2.35310006141663	2.72399997711182	3.05100011825562	3.33859992027283	3.59270000457764	3.81900000572205	4.02229976654053	0.149000003933907	0.20270000398159	0.250200003385544	0.314000010490417	0.394600003957748	0.487300008535385	0.5867999792099	0.689400017261505	0.79229998588562	0.893899977207184
09-03-2004	1.43379998207092	2.3649001121521	3.23449993133545	3.93569993972778	4.47959995269775	4.90369987487793	5.24289989471436	5.52299976348877	5.76179981231689	5.97069978713989	0.227899998426437	0.292800009250641	0.417899996042252	0.610700011253357	0.83899998664856	1.07599997520447	1.3063999414444	1.52330005168915	1.72459995746613	1.91050004959106	1.10520005226135	1.49930000305176	1.93700003623962	2.35260009765625	2.72589993476868	3.05489993095398	3.34409999847412	3.59949994087219	3.82680010795593	4.0310001373291	0.150099992752075	0.204500004649162	0.252600014209747	0.316900014877319	0.398200005292892	0.491400003433228	0.591499984264374	0.694599986076355	0.797999978065491	0.900099992752075
08-03-2004	1.47599995136261	2.42880010604858	3.30489993095398	4.00699996948242	4.55000019073486	4.97279977798462	5.3105001449585	5.58930015563965	5.82679986953735	6.03450012207031	0.249899998307228	0.323300004005432	0.45210000872612	0.646899998188019	0.876600027084351	1.11500000953674	1.34660005569458	1.56459999084473	1.76699995994568	1.95379996299744	1.12189996242523	1.53509998321533	1.98339998722076	2.40520000457764	2.78220009803772	3.11350011825562	3.40400004386902	3.6603000164032	3.88809990882874	4.09259986877441	0.162900000810623	0.224299997091293	0.276699990034103	0.343800008296967	0.427100002765656	0.521899998188019	0.623300015926361	0.727500021457672	0.831900000572205	0.934899985790253
05-03-2004	1.54949998855591	2.53139996528625	3.41170001029968	4.1104998588562	4.64879989624023	5.06729984283447	5.4015998840332	5.67770004272461	5.91300010681152	6.11889982223511	0.284599989652634	0.371300011873245	0.504700005054474	0.700999975204468	0.931500017642975	1.17040002346039	1.40279996395111	1.6217999458313	1.82509994506836	2.01279997825623	1.15450000762939	1.59710001945496	2.06010007858276	2.48900008201599	2.86949992179871	3.20230007171631	3.49349999427795	3.74970006942749	3.97729992866516	4.18139982223511	0.182799994945526	0.255499988794327	0.314399987459183	0.385399997234344	0.471300005912781	0.567900002002716	0.670700013637543	0.776099979877472	0.881500005722046	0.985400021076202
04-03-2004	1.68659996986389	2.70880007743835	3.59570002555847	4.29050016403198	4.82270002365112	5.23540019989014	5.56470012664795	5.83669996261597	6.06850004196167	6.27129983901978	0.337500005960464	0.444599986076355	0.586000025272369	0.786199986934662	1.01950001716614	1.26110005378723	1.49619996547699	1.71780002117157	1.92369997501373	2.11380004882812	1.23629999160767	1.71889996528625	2.20199990272522	2.64109992980957	3.02649998664856	3.3617000579834	3.65370011329651	3.91000008583069	4.13730001449585	4.3407998085022	0.21340000629425	0.303200006484985	0.372099995613098	0.449600011110306	0.539900004863739	0.639999985694885	0.745700001716614	0.853500008583069	0.961099982261658	1.06700003147125
03-03-2004	1.6981999874115	2.72630000114441	3.61779999732971	4.31559991836548	4.84959983825684	5.26319980621338	5.59289979934692	5.8649001121521	6.09660005569458	6.29909992218018	0.342000007629395	0.45100000500679	0.593999981880188	0.795799970626831	1.03059995174408	1.27369999885559	1.50999999046326	1.73280000686646	1.93959999084473	2.13050007820129	1.24500000476837	1.73049998283386	2.2163999080658	2.65779995918274	3.04509997367859	3.38170003890991	3.67490005493164	3.93210005760193	4.16009998321533	4.36399984359741	0.216100007295609	0.307300001382828	0.37720000743866	0.455599993467331	0.546800017356873	0.647700011730194	0.754199981689453	0.86269998550415	0.971000015735626	1.07760000228882
02-03-2004	1.67079997062683	2.69479990005493	3.5896999835968	4.29209995269775	4.82989978790283	5.2463002204895	5.57789993286133	5.85120010375977	6.08370018005371	6.28679990768433	0.332100003957748	0.437599986791611	0.579999983310699	0.782500028610229	1.01830005645752	1.26219999790192	1.49919998645782	1.72239995002747	1.92949998378754	2.12059998512268	1.22930002212524	1.70739996433258	2.19090008735657	2.63229990005493	3.02040004730225	3.35809993743896	3.65229988098145	3.91059994697571	4.1395001411438	4.34429979324341	0.210400000214577	0.298400014638901	0.366699993610382	0.4442999958992	0.535199999809265	0.636099994182587	0.74260002374649	0.851300001144409	0.959699988365173	1.06640005111694
01-03-2004	1.62609994411469	2.64240002632141	3.53949999809265	4.24620008468628	4.7878999710083	5.207200050354	5.54099988937378	5.81589984893799	6.04949998855591	6.25360012054443	0.317200005054474	0.417100012302399	0.557900011539459	0.760299980640411	0.996200025081635	1.24030005931854	1.47730004787445	1.70029997825623	1.9070999622345	2.09789991378784	1.20039999485016	1.66799998283386	2.14739990234375	2.58769989013672	2.97589993476868	3.31430006027222	3.60940003395081	3.86849999427795	4.09819984436035	4.30369997024536	0.201900005340576	0.284999996423721	0.350600004196167	0.426699995994568	0.516700029373169	0.616999983787537	0.723100006580353	0.831499993801117	0.939599990844727	1.04610002040863
27-02-2004	1.62810003757477	2.64939999580383	3.54879999160767	4.2564001083374	4.79850006103516	5.21789979934692	5.55170011520386	5.82639980316162	6.05999994277954	6.26389980316162	0.320699989795685	0.421999990940094	0.56360000371933	0.766300022602081	1.0025999546051	1.24689996242523	1.48409998416901	1.70729994773865	1.91439998149872	2.105299949646	1.19729995727539	1.66879999637604	2.15079998970032	2.59260010719299	2.98200011253357	3.32109999656677	3.61680006980896	3.87630009651184	4.10629987716675	4.31199979782104	0.203899994492531	0.288199990987778	0.354499995708466	0.431100010871887	0.521399974822998	0.621999979019165	0.728399991989136	0.836899995803833	0.945299983024597	1.05190002918243
26-02-2004	1.64919996261597	2.67700004577637	3.57750010490417	4.28450012207031	4.82560014724731	5.24420022964478	5.57709980010986	5.85120010375977	6.08419990539551	6.28770017623901	0.329100012779236	0.433600008487701	0.576399981975555	0.779699981212616	1.01639997959137	1.26110005378723	1.49880003929138	1.72239995002747	1.92980003356934	2.12109994888306	1.20959997177124	1.6875	2.17269992828369	2.61619997024536	3.00629997253418	3.34590005874634	3.64170002937317	3.90120005607605	4.13119983673096	4.33690023422241	0.208700001239777	0.295700013637543	0.363599985837936	0.441199988126755	0.532299995422363	0.633400022983551	0.740199983119965	0.84909999370575	0.957799971103668	1.06470000743866
25-02-2004	1.63970005512238	2.66280007362366	3.55970001220703	4.26440000534058	4.80420017242432	5.22200012207031	5.55469989776611	5.82870006561279	6.06180000305176	6.26550006866455	0.325500011444092	0.428400009870529	0.569999992847443	0.772000014781952	1.00750005245209	1.25109994411469	1.48769998550415	1.71050000190735	1.91709995269775	2.10780000686646	1.20249998569489	1.67799997329712	2.16100001335144	2.60260009765625	2.99130010604858	3.32969999313354	3.62459993362427	3.88350009918213	4.11289978027344	4.31820011138916	0.206599995493889	0.292499989271164	0.359499990940094	0.43639999628067	0.526700019836426	0.62720000743866	0.733299970626831	0.84170001745224	0.949899971485138	1.05630004405975
24-02-2004	1.66550004482269	2.69339990615845	3.58730006217957	4.28770017623901	4.82369995117188	5.23890018463135	5.56969976425171	5.84250020980835	6.07480001449585	6.27790021896362	0.335399985313416	0.44200000166893	0.584100008010864	0.78549998998642	1.02009999752045	1.26279997825623	1.49880003929138	1.72109997272491	1.92750000953674	2.11789989471436	1.21609997749329	1.69949996471405	2.18510007858276	2.62700009346008	3.01510000228882	3.35260009765625	3.64650011062622	3.90440011024475	4.13299989700317	4.33760023117065	0.212300002574921	0.301400005817413	0.370099991559982	0.447800010442734	0.538500010967255	0.638999998569489	0.745100021362305	0.853399991989136	0.961399972438812	1.06760001182556
23-02-2004	1.68400001525879	2.71840000152588	3.61129999160767	4.30919981002808	4.84289979934692	5.25619983673096	5.58580017089844	5.85769987106323	6.08939981460571	6.29199981689453	0.344500005245209	0.45440000295639	0.597299993038177	0.798399984836578	1.03250002861023	1.27470004558563	1.51030004024506	1.73239994049072	1.93859994411469	2.12899994850159	1.2228000164032	1.71420001983643	2.20320010185242	2.64630007743835	3.03460001945496	3.37190008163452	3.66540002822876	3.92300009727478	4.15110015869141	4.355299949646	0.217399999499321	0.309500008821487	0.379799991846085	0.458299994468689	0.549399971961975	0.650099992752075	0.75629997253418	0.864600002765656	0.972699999809265	1.07889997959137
20-02-2004	1.71630001068115	2.75990009307861	3.65079998970032	4.34429979324341	4.87400007247925	5.2842001914978	5.61159992218018	5.88199996948242	6.11259984970093	6.31440019607544	0.358799993991852	0.47409999370575	0.618099987506866	0.81879997253418	1.05200004577637	1.29349994659424	1.52849996089935	1.75020003318787	1.95620000362396	2.146399974823	1.23699998855591	1.74059998989105	2.23440003395081	2.67910003662109	3.0673999786377	3.40409994125366	3.69689989089966	3.95359992980957	4.18100023269653	4.38450002670288	0.225700005888939	0.322400003671646	0.39520001411438	0.474999994039536	0.566799998283386	0.667800009250641	0.774100005626678	0.88239997625351	0.990400016307831	1.09660005569458
19-02-2004	1.67320001125336	2.70560002326965	3.59549999237061	4.29090023040771	4.82280015945435	5.23519992828369	5.56419992446899	5.83599996566772	6.06769990921021	6.27040004730225	0.342799991369247	0.451999992132187	0.593699991703033	0.79339998960495	1.02600002288818	1.26689994335175	1.50129997730255	1.72230005264282	1.92760002613068	2.11719989776611	1.21060001850128	1.70229995250702	2.19050002098083	2.6324999332428	3.019700050354	3.35599994659424	3.64879989624023	3.90569996833801	4.13329982757568	4.3371000289917	0.216399997472763	0.30799999833107	0.377799987792969	0.455799996852875	0.546199977397919	0.64630001783371	0.751800000667572	0.859499990940094	0.966899991035461	1.07260000705719
18-02-2004	1.68949997425079	2.72180008888245	3.60739994049072	4.29860019683838	4.82740020751953	5.23759984970093	5.56529998779297	5.83610010147095	6.06729984283447	6.26980018615723	0.347600013017654	0.458299994468689	0.599900007247925	0.798699975013733	1.0300999879837	1.26999998092651	1.50360000133514	1.72399997711182	1.92879998683929	2.11809992790222	1.22099995613098	1.71599996089935	2.20429992675781	2.64529991149902	3.03119993209839	3.36610007286072	3.6577000617981	3.91359996795654	4.14029979705811	4.34340000152588	0.219099998474121	0.312200009822845	0.38280001282692	0.460900008678436	0.55129998922348	0.651099979877472	0.75629997253418	0.863699972629547	0.97079998254776	1.07620000839233
17-02-2004	1.67349994182587	2.70600008964539	3.59409999847412	4.28770017623901	4.81829977035522	5.2298002243042	5.55830001831055	5.82980012893677	6.0612998008728	6.26410007476807	0.34400001168251	0.453399986028671	0.594799995422363	0.793900012969971	1.02569997310638	1.26579999923706	1.49960005283356	1.72010004520416	1.92499995231628	2.1143000125885	1.20809996128082	1.7014000415802	2.18969988822937	2.6314001083374	3.01799988746643	3.35369992256165	3.64599990844727	3.90249991416931	4.12979984283447	4.33330011367798	0.217099994421005	0.308999985456467	0.378899991512299	0.456800013780594	0.547100007534027	0.646899998188019	0.752099990844727	0.859499990940094	0.96670001745224	1.07210004329681
16-02-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-02-2004	1.67949998378754	2.71589994430542	3.60249996185303	4.29370021820068	4.82219982147217	5.23220014572144	5.55970001220703	5.83050012588501	6.06169986724854	6.26420021057129	0.349200010299683	0.460599988698959	0.601999998092651	0.800300002098083	1.03120005130768	1.27049994468689	1.50349998474121	1.72339999675751	1.92780005931854	2.11669993400574	1.20550000667572	1.70449995994568	2.19490003585815	2.63700008392334	3.02360010147095	3.35890007019043	3.65070009231567	3.90669989585876	4.13360023498535	4.33680009841919	0.219999998807907	0.313699990510941	0.384499996900558	0.462700009346008	0.552999973297119	0.652599990367889	0.757700026035309	0.864799976348877	0.971700012683868	1.07690000534058
12-02-2004	1.72150003910065	2.76259994506836	3.64459991455078	4.32989978790283	4.853600025177	5.2600998878479	5.58519983291626	5.85430002212524	6.08430004119873	6.28599977493286	0.362399995326996	0.478500008583069	0.620800018310547	0.818599998950958	1.0485999584198	1.28709995746613	1.519700050354	1.7393000125885	1.94350004196167	2.13240003585815	1.23339998722076	1.74129998683929	2.23429989814758	2.67639994621277	3.06180000305176	3.39569997787476	3.68600010871887	3.9407000541687	4.16639995574951	4.36850023269653	0.227500006556511	0.325399994850159	0.398499995470047	0.477800011634827	0.568700015544891	0.668500006198883	0.773599982261658	0.880800008773804	0.98769998550415	1.09280002117157
11-02-2004	1.71650004386902	2.75410008430481	3.63330006599426	4.31659984588623	4.8390998840332	5.24480009078979	5.56960010528564	5.83869981765747	6.06869983673096	6.27050018310547	0.360199987888336	0.475300014019012	0.616699993610382	0.81360000371933	1.04260003566742	1.28030002117157	1.51209998130798	1.73099994659424	1.93470001220703	2.12310004234314	1.22979998588562	1.7360999584198	2.22760009765625	2.66820001602173	3.0524001121521	3.38540005683899	3.67499995231628	3.92910003662109	4.15439987182617	4.35610008239746	0.226199999451637	0.323399990797043	0.395999997854233	0.474799990653992	0.565100014209747	0.664499998092651	0.769200026988983	0.875899970531464	0.982400000095367	1.0871000289917
10-02-2004	1.78649997711182	2.83800005912781	3.71499991416931	4.39260005950928	4.90959978103638	5.31099987030029	5.63250017166138	5.89919996261597	6.12739992141724	6.32770013809204	0.384400010108948	0.508599996566772	0.652800023555756	0.850199997425079	1.0793000459671	1.31710004806519	1.5492000579834	1.76859998703003	1.97290003299713	2.16190004348755	1.27450001239777	1.79809999465942	2.29670000076294	2.73979997634888	3.12430000305176	3.45659995079041	3.74530005455017	3.99830007553101	4.22249984741211	4.42320013046265	0.240099996328354	0.345099985599518	0.422100007534027	0.503499984741211	0.595499992370605	0.695900022983551	0.801400005817413	0.908699989318848	1.01569998264313	1.12100005149841
09-02-2004	1.75250005722046	2.8011999130249	3.68219995498657	4.36439990997314	4.88520002365112	5.28929996490479	5.61269998550415	5.88059997558594	6.10970020294189	6.31069993972778	0.374599993228912	0.495299994945526	0.638800024986267	0.836600005626678	1.06640005111694	1.3047000169754	1.53709995746613	1.75670003890991	1.96109998226166	2.15000009536743	1.2503000497818	1.76779997348785	2.26480007171631	2.70830011367798	3.09389996528625	3.4274001121521	3.7172999382019	3.97149991989136	4.19659996032715	4.39820003509521	0.234599992632866	0.336400002241135	0.411700010299683	0.49219998717308	0.58380001783371	0.684099972248077	0.789499998092651	0.896799981594086	1.00380003452301	1.10909998416901
06-02-2004	1.78120005130768	2.84109997749329	3.72270011901855	4.4028000831604	4.9210000038147	5.32310009002686	5.64489984512329	5.91160011291504	6.13980007171631	6.34000015258789	0.38850000500679	0.514500021934509	0.659600019454956	0.857599973678589	1.08729994297028	1.32550001144409	1.55789995193481	1.77760004997253	1.98210000991821	2.17120003700256	1.26199996471405	1.79149997234344	2.29419994354248	2.74020004272461	3.12680006027222	3.46070003509521	3.75049996376038	4.00449991226196	4.22940015792847	4.4306001663208	0.242500007152557	0.348899990320206	0.426699995994568	0.508800029754639	0.601199984550476	0.702099978923798	0.807799994945526	0.915499985218048	1.02279996871948	1.12829995155334
05-02-2004	1.83239996433258	2.90490007400513	3.78769993782043	4.46549987792969	4.98110008239746	5.38079977035522	5.70069980621338	5.96589994430542	6.19269990921021	6.39190006256104	0.406899988651276	0.539900004863739	0.687699973583221	0.887000024318695	1.11740005016327	1.35640001296997	1.58959996700287	1.81019997596741	2.01550006866455	2.20549988746643	1.29439997673035	1.83720004558563	2.34629988670349	2.79530000686646	3.18319988250732	3.51749992370605	3.80730009078979	4.06099987030029	4.28550004959106	4.48640012741089	0.253199994564056	0.365500003099442	0.446799993515015	0.531000018119812	0.624899983406067	0.726899981498718	0.833599984645844	0.942099988460541	1.05009996891022	1.15629994869232
04-02-2004	1.78799998760223	2.85319995880127	3.73979997634888	4.42339992523193	4.94399976730347	5.34740018844604	5.66989994049072	5.93690013885498	6.16510009765625	6.36509990692139	0.391400009393692	0.518700003623962	0.665199995040894	0.86489999294281	1.09619998931885	1.33599996566772	1.56970000267029	1.79059994220734	1.99600005149841	2.18600010871887	1.26760005950928	1.79900002479553	2.30399990081787	2.75230002403259	3.1408998966217	3.47639989852905	3.76749992370605	4.02250003814697	4.24819993972778	4.45009994506836	0.244299992918968	0.351500004529953	0.430099993944168	0.512899994850159	0.606100022792816	0.707799971103668	0.814400017261505	0.922699987888336	1.03069996833801	1.13689994812012
03-02-2004	1.78410005569458	2.84739995002747	3.73280000686646	4.41569995880127	4.93590021133423	5.3390998840332	5.66160011291504	5.92859983444214	6.15679979324341	6.35690021514893	0.389800012111664	0.51639997959137	0.662500023841858	0.861800014972687	1.09270000457764	1.33210003376007	1.56550002098083	1.78600001335144	1.99119997024536	2.18099999427795	1.26499998569489	1.79530000686646	2.29940009117126	2.74699997901917	3.1350998878479	3.4702000617981	3.76099991798401	4.01569986343384	4.24119997024536	4.44299983978271	0.243300005793571	0.350100010633469	0.428299993276596	0.510900020599365	0.603799998760223	0.705299973487854	0.811600029468536	0.919799983501434	1.02760004997253	1.13349997997284
02-02-2004	1.82980000972748	2.9021999835968	3.7853000164032	4.46339988708496	4.97930002212524	5.37909984588623	5.69920015335083	5.96439981460571	6.19140005111694	6.39060020446777	0.406300008296967	0.538999974727631	0.686800003051758	0.885999977588654	1.11650002002716	1.35549998283386	1.58879995346069	1.8092999458313	2.01469993591309	2.2046000957489	1.29250001907349	1.83490002155304	2.34389996528625	2.79290008544922	3.18090009689331	3.51530003547668	3.80520009994507	4.05900001525879	4.28359985351562	4.48449993133545	0.252799987792969	0.364800006151199	0.446000009775162	0.530200004577637	0.624100029468536	0.726100027561188	0.832799971103668	0.941200017929077	1.0492000579834	1.1554000377655
30-01-2004	1.82219994068146	2.89650011062622	3.78150010108948	4.46110010147095	4.97800016403198	5.37849998474121	5.69890022277832	5.96449995040894	6.19159984588623	6.39079999923706	0.405699998140335	0.538299977779388	0.686200022697449	0.885699987411499	1.11640000343323	1.3555999994278	1.58899998664856	1.80970001220703	2.01510000228882	2.20499992370605	1.28460001945496	1.82760000228882	2.33739995956421	2.78730010986328	3.17610001564026	3.51110005378723	3.80150008201599	4.05579996109009	4.28079986572266	4.48199987411499	0.252499997615814	0.364399999380112	0.445499986410141	0.529699981212616	0.623700022697449	0.7257000207901	0.832499980926514	0.940999984741211	1.04910004138947	1.15530002117157
29-01-2004	1.84249997138977	2.92569994926453	3.81719994544983	4.50089979171753	5.02010011672974	5.42189979553223	5.74280023574829	6.00829982757568	6.23509979248047	6.43389987945557	0.412999987602234	0.548799991607666	0.699000000953674	0.90090000629425	1.13390004634857	1.3753000497818	1.61059999465942	1.83290004730225	2.03979992866516	2.23090004920959	1.29990005493164	1.84769999980927	2.3617000579834	2.81500005722046	3.20639991760254	3.54349994659424	3.83559989929199	4.09110021591187	4.31699991226196	4.51889991760254	0.2567999958992	0.370999991893768	0.453799992799759	0.539499998092651	0.634700000286102	0.738099992275238	0.846000015735626	0.955699980258942	1.06480002403259	1.17200005054474
28-01-2004	1.81040000915527	2.89010000228882	3.78640007972717	4.47599983215332	4.99989986419678	5.40500020980835	5.72819995880127	5.99520015716553	6.22300004959106	6.42239999771118	0.402200013399124	0.533999979496002	0.683899998664856	0.886699974536896	1.12100005149841	1.36349999904633	1.59969997406006	1.82260000705719	2.02990007400513	2.22129988670349	1.28090000152588	1.82070004940033	2.33249998092651	2.78620004653931	3.17890000343323	3.51749992370605	3.81100010871887	4.06780004501343	4.29489994049072	4.49790000915527	0.250600010156631	0.361299991607666	0.442299991846085	0.527100026607513	0.622099995613098	0.725499987602234	0.833599984645844	0.943499982357025	1.05280005931854	1.16019999980927
27-01-2004	1.69920003414154	2.76209998130798	3.66650009155273	4.3685998916626	4.90339994430542	5.31669998168945	5.64559984207153	5.91680002212524	6.14750003814697	6.34929990768433	0.365799993276596	0.484100013971329	0.630699992179871	0.83380001783371	1.06930005550385	1.3128000497818	1.54939997196198	1.77240002155304	1.97950005531311	2.17050004005432	1.20819997787476	1.72269999980927	2.22560000419617	2.67759990692139	3.07159996032715	3.41280007362366	3.70910000801086	3.96860003471375	4.19820022583008	4.40339994430542	0.229699999094009	0.328700006008148	0.403200000524521	0.484499990940094	0.577600002288818	0.679899990558624	0.787299990653992	0.896700024604797	1.00559997558594	1.11269998550415
26-01-2004	1.73430001735687	2.80089998245239	3.70040011405945	4.39669990539551	4.92679977416992	5.33659982681274	5.66330003738403	5.93289995193481	6.16260004043579	6.36359977722168	0.37720000743866	0.499599993228912	0.646700024604797	0.84909999370575	1.08340001106262	1.3257999420166	1.56180000305176	1.78419995307922	1.99090003967285	2.1816999912262	1.23020005226135	1.75279998779297	2.25789999961853	2.7095000743866	3.10229992866516	3.44190001487732	3.73679995536804	3.99489998817444	4.22329998016357	4.42749977111816	0.236300006508827	0.338899999856949	0.415300011634827	0.497500002384186	0.591000020503998	0.693199992179871	0.800599992275238	0.909799993038177	1.01859998703003	1.12549996376038
23-01-2004	1.68509995937347	2.73449993133545	3.62849998474121	4.3238000869751	4.85459995269775	5.26560020446777	5.5935001373291	5.86429977416992	6.09530019760132	6.29739999771118	0.357400000095367	0.472099989652634	0.615599989891052	0.815699994564056	1.04809999465942	1.28880000114441	1.52300000190735	1.7438999414444	1.94920003414154	2.13879990577698	1.20099997520447	1.70860004425049	2.20519995689392	2.65179991722107	3.04159998893738	3.37940001487732	3.67309999465942	3.93059992790222	4.15859985351562	4.36259984970093	0.224800005555153	0.321099996566772	0.393599987030029	0.473199993371964	0.564599990844727	0.665199995040894	0.771200001239777	0.879100024700165	0.986800014972687	1.0925999879837
22-01-2004	1.62880003452301	2.6609001159668	3.55159997940063	4.24790000915527	4.78090000152588	5.19409990310669	5.52400016784668	5.79640007019043	6.02880001068115	6.23220014572144	0.335399985313416	0.441599994897842	0.58160001039505	0.779900014400482	1.0110000371933	1.25039994716644	1.48339998722076	1.70309996604919	1.90719997882843	2.09570002555847	1.16760003566742	1.65849995613098	2.14650011062622	2.58859992027283	2.97609996795654	3.31279993057251	3.60590004920959	3.86319994926453	4.09119987487793	4.29530000686646	0.212099999189377	0.30120000243187	0.369599997997284	0.446399986743927	0.535899996757507	0.634999990463257	0.739700019359589	0.846599996089935	0.953199982643127	1.05820000171661
21-01-2004	1.67270004749298	2.71650004386902	3.60920000076294	4.3043999671936	4.83559989929199	5.24709987640381	5.57550001144409	5.8467001914978	6.07800006866455	6.28049993515015	0.35139998793602	0.463699996471405	0.606299996376038	0.805899977684021	1.03799998760223	1.27830004692078	1.51230001449585	1.73290002346039	1.93789994716644	2.12730002403259	1.1956000328064	1.69799995422363	2.19180011749268	2.63700008392334	3.02589988708496	3.36319994926453	3.65659999847412	3.91389989852905	4.14179992675781	4.34579992294312	0.221300005912781	0.315600007772446	0.386999994516373	0.465799987316132	0.556699991226196	0.657000005245209	0.762600004673004	0.870199978351593	0.97759997844696	1.08329999446869
20-01-2004	1.67499995231628	2.72099995613098	3.61719989776611	4.31540012359619	4.84870004653931	5.26149988174438	5.59060001373291	5.86210012435913	6.0935001373291	6.2960000038147	0.351599991321564	0.464300006628036	0.607699990272522	0.808600008487701	1.04200005531311	1.28349995613098	1.5184999704361	1.74000000953674	1.94579994678497	2.1356999874115	1.19949996471405	1.70150005817413	2.19619989395142	2.64269995689392	3.03290009498596	3.37129998207092	3.66569995880127	3.92370009422302	4.15229988098145	4.35669994354248	0.221499994397163	0.3158999979496	0.387499988079071	0.466699987649918	0.558099985122681	0.658900022506714	0.764999985694885	0.873199999332428	0.981100022792816	1.08720004558563
19-01-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-01-2004	1.6541999578476	2.6933000087738	3.58839988708496	4.28730010986328	4.82149982452393	5.23530006408691	5.56519985198975	5.83739995956421	6.0693998336792	6.27229976654053	0.342999994754791	0.452399998903275	0.594600021839142	0.794799983501434	1.02779996395111	1.26900005340576	1.50370001792908	1.72479999065399	1.93019998073578	2.11980009078979	1.18809998035431	1.68330001831055	2.17459988594055	2.61929988861084	3.00869989395142	3.34669995307922	3.6408998966217	3.89890003204346	4.12750005722046	4.33209991455078	0.216600000858307	0.308200001716614	0.378199994564056	0.456299990415573	0.546999990940094	0.647199988365173	0.753000020980835	0.86080002784729	0.968299984931946	1.07410001754761
15-01-2004	1.60660004615784	2.63989996910095	3.54089999198914	4.24730014801025	4.78770017623901	5.20590019226074	5.53889989852905	5.81309986114502	6.04650020599365	6.25040006637573	0.327199995517731	0.43079999089241	0.572099983692169	0.773299992084503	1.00769996643066	1.25020003318787	1.48570001125336	1.70739996433258	1.9132000207901	2.1029999256134	1.15859997272491	1.64250004291534	2.13050007820129	2.57529997825623	2.96609997749329	3.30599999427795	3.60199999809265	3.86179995536804	4.09189987182617	4.29769992828369	0.207499995827675	0.293999999761581	0.361299991607666	0.438100010156631	0.528299987316132	0.628400027751923	0.734200000762939	0.842199981212616	0.949899971485138	1.05579996109009
14-01-2004	1.59029996395111	2.63319993019104	3.54679989814758	4.26340007781982	4.81080007553101	5.23339986801147	5.56899976730347	5.84460020065308	6.07859992980957	6.2827000617981	0.32600000500679	0.429800003767014	0.573199987411499	0.777700006961823	1.01540005207062	1.26090002059937	1.49890005588531	1.7228000164032	1.93019998073578	2.12129998207092	1.14520001411438	1.62960004806519	2.1217999458313	2.57159996032715	2.96709990501404	3.31110000610352	3.61050009727478	3.87310004234314	4.10550022125244	4.31319999694824	0.207000002264977	0.293099999427795	0.360700011253357	0.438300013542175	0.529699981212616	0.631099998950958	0.738200008869171	0.847500026226044	0.956399977207184	1.06350004673004
13-01-2004	1.60150003433228	2.65739989280701	3.57879996299744	4.29990005493164	4.84989976882935	5.27370023727417	5.60970020294189	5.88530015945435	6.11910009384155	6.32270002365112	0.334800004959106	0.442200005054474	0.588100016117096	0.794600009918213	1.03429996967316	1.28159999847412	1.52119994163513	1.74639999866486	1.95490002632141	2.1470000743866	1.14699995517731	1.63960003852844	2.13790011405945	2.5922999382019	2.99130010604858	3.33780002593994	3.63919997215271	3.90330004692078	4.13679981231689	4.34549999237061	0.212200000882149	0.301099985837936	0.37049999833107	0.449699997901917	0.542400002479553	0.644999980926514	0.753199994564056	0.863399982452393	0.973299980163574	1.08120000362396
12-01-2004	1.65799999237061	2.72849988937378	3.64739990234375	4.3621997833252	4.90609979629517	5.3253002166748	5.65799999237061	5.93130016326904	6.16330003738403	6.36560010910034	0.358000010251999	0.474000006914139	0.621999979019165	0.828400015830994	1.06719994544983	1.31369996070862	1.55289995670319	1.77779996395111	1.98629999160767	2.1784999370575	1.17579996585846	1.6871999502182	2.19309997558594	2.65009999275208	3.04929995536804	3.39520001411438	3.69549989700317	3.95840001106262	4.19080018997192	4.3983998298645	0.225400000810623	0.321799993515015	0.395399987697601	0.476900011301041	0.570800006389618	0.674099981784821	0.782700002193451	0.893199980258942	1.0032000541687	1.11129999160767
09-01-2004	1.68879997730255	2.771399974823	3.68919992446899	4.39979982376099	4.93970012664795	5.35589981079102	5.6862998008728	5.95800018310547	6.18889999389648	6.39039993286133	0.374000012874603	0.495999991893768	0.645399987697601	0.851300001144409	1.08920001983643	1.33490002155304	1.57340002059937	1.79789996147156	2.00620007514954	2.1981999874115	1.18560004234314	1.71140003204346	2.22359991073608	2.68289995193481	3.08270001411438	3.42829990386963	3.72810006141663	3.99040007591248	4.22209978103638	4.42910003662109	0.234599992632866	0.336199998855591	0.412699997425079	0.495599985122681	0.590200006961823	0.693899989128113	0.802600026130676	0.9132000207901	1.02320003509521	1.13119995594025
08-01-2004	1.82819998264313	2.94160008430481	3.85660004615784	4.55639982223511	5.08570003509521	5.49319982528687	5.81720018386841	6.08409976959229	6.3112998008728	6.50979995727539	0.424199998378754	0.565100014209747	0.720399975776672	0.927699983119965	1.16589999198914	1.41190004348755	1.65120005607605	1.87670004367828	2.08619999885559	2.27950000762939	1.27129995822906	1.83399999141693	2.36199998855591	2.82719993591309	3.22839999198914	3.57329988479614	3.87150001525879	4.1318998336792	4.3617000579834	4.56680011749268	0.26350000500679	0.381300002336502	0.467000007629395	0.555299997329712	0.653299987316132	0.759299993515015	0.869700014591217	0.981700003147125	1.0929000377655	1.20200002193451
07-01-2004	1.82980000972748	2.9439001083374	3.86100006103516	4.56269979476929	5.09329986572266	5.50169992446899	5.82620000839233	6.09340000152588	6.3206000328064	6.51919984817505	0.423799991607666	0.56470000743866	0.720600008964539	0.928600013256073	1.16770005226135	1.41449999809265	1.65450000762939	1.88059997558594	2.09060001373291	2.28430008888245	1.27489995956421	1.83659994602203	2.3649001121521	2.8306999206543	3.23259997367859	3.57820010185242	3.87689995765686	4.1378002166748	4.36800003051758	4.57340002059937	0.263300001621246	0.381000012159348	0.466699987649918	0.555299997329712	0.653500020503998	0.759800016880035	0.870599985122681	0.982900023460388	1.09449994564056	1.20389997959137
06-01-2004	1.86099994182587	2.98580002784729	3.90510010719299	4.60599994659424	5.13530015945435	5.54239988327026	5.86569976806641	6.1318998336792	6.35830020904541	6.5560998916626	0.437000006437302	0.582899987697601	0.740800023078918	0.94980001449585	1.18949997425079	1.43690001964569	1.67750000953674	1.90429997444153	2.11479997634888	2.30909991264343	1.29180002212524	1.86389994621277	2.39759993553162	2.86619997024536	3.26950001716614	3.61579990386963	3.91490006446838	4.17589998245239	4.40609979629517	4.61140012741089	0.270900011062622	0.392800003290176	0.481099992990494	0.571200013160706	0.67059999704361	0.777700006961823	0.88919997215271	1.00209999084473	1.11419999599457	1.22409999370575
05-01-2004	1.94980001449585	3.09310007095337	4.00909996032715	4.70209980010986	5.22380018234253	5.625	5.9439001083374	6.20690011978149	6.43090009689331	6.62680006027222	0.468699991703033	0.626500010490417	0.787800014019012	0.997300028800964	1.23679995536804	1.48399996757507	1.72469997406006	1.95190000534058	2.16300010681152	2.35780000686646	1.34630000591278	1.94179999828339	2.48489999771118	2.95679998397827	3.36039996147156	3.70580005645752	4.00349998474121	4.26300001144409	4.49170017242432	4.6956000328064	0.289099991321564	0.421299993991852	0.51529997587204	0.608699977397919	0.710099995136261	0.818499982357025	0.930899977684021	1.04449999332428	1.15719997882843	1.26760005950928
02-01-2004	1.91919994354248	3.04929995536804	3.96110010147095	4.65320014953613	5.17530012130737	5.57719993591309	5.89699983596802	6.16079998016357	6.38560009002686	6.58230018615723	0.454800009727478	0.607100009918213	0.765999972820282	0.973900020122528	1.21220004558563	1.45829999446869	1.69790005683899	1.92410004138947	2.13429999351501	2.3283998966217	1.33080005645752	1.91480004787445	2.45149993896484	2.91960000991821	3.32089996337891	3.66479992866516	3.96169996261597	4.22060012817383	4.44890022277832	4.65259981155396	0.28099998831749	0.408699989318848	0.5	0.591600000858307	0.691600024700165	0.798900008201599	0.910300016403198	1.02310001850128	1.13499999046326	1.24479997158051
01-01-2004	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2003	1.84399998188019	2.94860005378723	3.85439991950989	4.54710006713867	5.07159996032715	5.47620010375977	5.79850006103516	6.0644998550415	6.29120016098022	6.48960018157959	0.424100011587143	0.564499974250793	0.718400001525879	0.923600018024445	1.15980005264282	1.40400004386902	1.6418000459671	1.86609995365143	2.07459998130798	2.26719999313354	1.2878999710083	1.84809994697571	2.37220001220703	2.83340001106262	3.23099994659424	3.57279992103577	3.8685998916626	4.12690019607544	4.35510015487671	4.5588002204895	0.263300001621246	0.381099998950958	0.466399997472763	0.554099977016449	0.651400029659271	0.756500005722046	0.866100013256073	0.977199971675873	1.08770000934601	1.19620001316071
30-12-2003	1.85959994792938	2.96420001983643	3.8636999130249	4.55019998550415	5.07000017166138	5.47149991989136	5.79180002212524	6.05660009384155	6.2827000617981	6.48070001602173	0.430000007152557	0.572399973869324	0.725600004196167	0.929000020027161	1.1632000207901	1.40559995174408	1.6418000459671	1.86489999294281	2.07249999046326	2.26419997215271	1.29439997673035	1.85969996452332	2.38409996032715	2.84380006790161	3.23939990997314	3.57929992675781	3.87330007553101	4.13019990921021	4.35710000991821	4.55970001220703	0.266600012779236	0.38629999756813	0.472400009632111	0.560199975967407	0.657100021839142	0.761699974536896	0.870700001716614	0.981199979782104	1.09099996089935	1.19889998435974
29-12-2003	1.84599995613098	2.93950009346008	3.82809996604919	4.5064001083374	5.02099990844727	5.41940021514893	5.73810005187988	6.00220012664795	6.22830009460449	6.42670011520386	0.424299985170364	0.564000010490417	0.714100003242493	0.913999974727631	1.14450001716614	1.38339996337891	1.61670005321503	1.83729994297028	2.04270005226135	2.23270010948181	1.28250002861023	1.84430003166199	2.3636999130249	2.81850004196167	3.20989990234375	3.54629993438721	3.83739995956421	4.09189987182617	4.31710004806519	4.51830005645752	0.263200014829636	0.381099998950958	0.465700000524521	0.551900029182434	0.647000014781952	0.749899983406067	0.857200026512146	0.966000020503998	1.07439994812012	1.18089997768402
26-12-2003	1.81350004673004	2.8970000743866	3.77859997749329	4.45260000228882	4.96479988098145	5.36199998855591	5.68039989471436	5.94479990005493	6.17129993438721	6.37029981613159	0.414400011301041	0.550000011920929	0.697000026702881	0.893899977207184	1.12160003185272	1.35780000686646	1.58860003948212	1.80710005760193	2.0106999874115	2.19910001754761	1.25590002536774	1.8121999502182	2.32690000534058	2.77800011634827	3.16639995574951	3.50049996376038	3.78999996185303	4.04330015182495	4.26739978790283	4.46799993515015	0.257299989461899	0.372099995613098	0.454499989748001	0.538800001144409	0.632300019264221	0.733500003814697	0.839299976825714	0.946799993515015	1.05379998683929	1.15910005569458
25-12-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2003	1.85319995880127	2.9439001083374	3.82450008392334	4.49550008773804	5.00479984283447	5.39979982376099	5.71649980545044	5.97949981689453	6.20499992370605	6.40320014953613	0.427500009536743	0.568099975585938	0.71670001745224	0.914099991321564	1.1418000459671	1.37829995155334	1.60940003395081	1.82819998264313	2.03220009803772	2.2211000919342	1.28229999542236	1.84759998321533	2.36610007286072	2.81850004196167	3.20709991455078	3.54089999198914	3.82990002632141	4.08260011672974	4.30620002746582	4.50619983673096	0.264899998903275	0.383899986743927	0.468699991703033	0.554499983787537	0.648899972438812	0.750699996948242	0.85699999332428	0.964900016784668	1.07229995727539	1.17780005931854
23-12-2003	1.91380000114441	3.01449990272522	3.89140009880066	4.5560998916626	5.05980014801025	5.45060014724731	5.76420021057129	6.02500009536743	6.24889993667603	6.44589996337891	0.447699993848801	0.595700025558472	0.746299982070923	0.943700015544891	1.1710000038147	1.4070999622345	1.63810002803802	1.85710000991821	2.06130003929138	2.25049996376038	1.32179999351501	1.90110003948212	2.42479991912842	2.87849998474121	3.26659989356995	3.59929990768433	3.88700008392334	4.13840007781982	4.36070013046265	4.55959987640381	0.276399999856949	0.401899993419647	0.490399986505508	0.578100025653839	0.673699975013733	0.776199996471405	0.883000016212463	0.991199970245361	1.09889996051788	1.20469999313354
22-12-2003	1.82809996604919	2.91009998321533	3.79019999504089	4.46320009231567	4.97459983825684	5.3713002204895	5.68930006027222	5.95329999923706	6.17959976196289	6.37839984893799	0.41609999537468	0.552299976348877	0.699599981307983	0.896700024604797	1.12460005283356	1.3610999584198	1.59210002422333	1.81089997291565	2.01469993591309	2.2033998966217	1.27090001106262	1.82659995555878	2.34060001373291	2.79099988937378	3.17890000343323	3.51250004768372	3.80159997940063	4.05450010299683	4.2782998085022	4.478600025177	0.258300006389618	0.373600006103516	0.456299990415573	0.540899991989136	0.634500026702881	0.735899984836578	0.841899991035461	0.949500024318695	1.05659997463226	1.16199994087219
19-12-2003	1.80719995498657	2.88989996910095	3.77300000190735	4.4488000869751	4.96229982376099	5.3604998588562	5.67950010299683	5.94420003890991	6.1710000038147	6.3701000213623	0.412000000476837	0.546700000762939	0.69379997253418	0.891099989414215	1.1191999912262	1.35590004920959	1.5871000289917	1.80579996109009	2.00959992408752	2.1981999874115	1.2529000043869	1.80710005760193	2.32139992713928	2.77270007133484	3.16160011291504	3.49620008468628	3.78609991073608	4.03980016708374	4.26429986953735	4.46509981155396	0.255899995565414	0.369899988174438	0.451900005340576	0.536099970340729	0.629599988460541	0.73089998960495	0.836899995803833	0.944500029087067	1.05159997940063	1.15699994564056
18-12-2003	1.81400001049042	2.89919996261597	3.78520011901855	4.46320009231567	4.97819995880127	5.37729978561401	5.69670009613037	5.96159982681274	6.18830013275146	6.38730001449585	0.413500010967255	0.548900008201599	0.697000026702881	0.895399987697601	1.1246999502182	1.36249995231628	1.59469997882843	1.81420004367828	2.01869988441467	2.20790004730225	1.26020002365112	1.81470000743866	2.32999992370605	2.78250002861023	3.17239999771118	3.50799989700317	3.7985999584198	4.0528998374939	4.27790021896362	4.47910022735596	0.256900012493134	0.371300011873245	0.453799992799759	0.538500010967255	0.632499992847443	0.734300017356873	0.840799987316132	0.948899984359741	1.05649995803833	1.16229999065399
17-12-2003	1.8235000371933	2.917799949646	3.81270003318787	4.49720001220703	5.01639986038208	5.417799949646	5.73850011825562	6.00390005111694	6.23070001602173	6.42950010299683	0.418099999427795	0.5557000041008	0.706200003623962	0.907400012016296	1.13960003852844	1.37999999523163	1.61450004577637	1.83599996566772	2.04209995269775	2.23270010948181	1.26779997348785	1.82550001144409	2.34500002861023	2.80139994621277	3.19479990005493	3.53320002555847	3.82620000839233	4.08230018615723	4.30870008468628	4.51100015640259	0.259600013494492	0.375499993562698	0.459199994802475	0.545199990272522	0.640600025653839	0.743799984455109	0.851499974727631	0.960900008678436	1.06970000267029	1.17659997940063
16-12-2003	1.84379994869232	2.94959998130798	3.84990000724792	4.53690004348755	5.05709981918335	5.458899974823	5.77950000762939	6.04449987411499	6.27080011367798	6.4689998626709	0.428200006484985	0.56989997625351	0.722599983215332	0.925599992275238	1.15929996967316	1.40120005607605	1.63689994812012	1.85959994792938	2.06669998168945	2.2581000328064	1.27779996395111	1.84379994869232	2.36879992485046	2.8289999961853	3.22490000724792	3.5650999546051	3.85940003395081	4.11639976501465	4.3435001373291	4.54640007019043	0.265500009059906	0.384700000286102	0.470400005578995	0.558000028133392	0.654600024223328	0.758800029754639	0.86760002374649	0.977800011634827	1.08739995956421	1.19509994983673
15-12-2003	1.88269996643066	2.99469995498657	3.89079999923706	4.57189989089966	5.0871000289917	5.48530006408691	5.80329990386963	6.06669998168945	6.29180002212524	6.48920011520386	0.442099988460541	0.588800013065338	0.742399990558624	0.944700002670288	1.17739999294281	1.41820001602173	1.65330004692078	1.87549996376038	2.08229994773865	2.27360010147095	1.30040001869202	1.87689995765686	2.40529990196228	2.86579990386963	3.26090002059937	3.59980010986328	3.89260005950928	4.1483998298645	4.37430000305176	4.57620000839233	0.273499995470047	0.397100001573563	0.485300004482269	0.574000000953674	0.67110002040863	0.775499999523163	0.884299993515015	0.994400024414062	1.10399997234344	1.21150004863739
12-12-2003	1.86530005931854	2.97289991378784	3.86680006980896	4.54699993133545	5.06180000305176	5.45989990234375	5.77820014953613	6.04169988632202	6.26719999313354	6.46490001678467	0.436699986457825	0.581300020217896	0.733699977397919	0.934899985790253	1.16649997234344	1.40639996528625	1.64059996604919	1.86199998855591	2.06820011138916	2.25880002975464	1.28690004348755	1.86020004749298	2.38649988174438	2.84559988975525	3.23970007896423	3.57789993286133	3.87030005455017	4.12569999694824	4.35139989852905	4.55310010910034	0.270300000905991	0.392300009727478	0.479299992322922	0.567200005054474	0.663600027561188	0.767400026321411	0.875500023365021	0.985199987888336	1.09420001506805	1.20120000839233
11-12-2003	1.87740004062653	2.98539996147156	3.87520003318787	4.55109977722168	5.06269979476929	5.45870018005371	5.77549982070923	6.03819990158081	6.26319980621338	6.46070003509521	0.441300004720688	0.587499976158142	0.739400029182434	0.939499974250793	1.16980004310608	1.40849995613098	1.64170002937317	1.86230003833771	2.06780004501343	2.25799989700317	1.29219996929169	1.86940002441406	2.39619994163513	2.85439991950989	3.24720001220703	3.58410000801086	3.87529993057251	4.12970018386841	4.35449981689453	4.55550003051758	0.272899985313416	0.39640000462532	0.484100013971329	0.572000026702881	0.668299973011017	0.771700024604797	0.879499971866608	0.988699972629547	1.09730005264282	1.2039999961853
10-12-2003	1.95819997787476	3.06990003585815	3.9465000629425	4.60820007324219	5.10860013961792	5.49669981002808	5.80819988250732	6.06759977340698	6.29020023345947	6.48619985580444	0.464399993419647	0.618799984455109	0.771399974822998	0.969299972057343	1.19679999351501	1.43309998512268	1.66439998149872	1.88370001316071	2.08839988708496	2.27800011634827	1.34790003299713	1.93990004062653	2.46930003166199	2.92519998550415	3.31410002708435	3.64680004119873	3.93409991264343	4.18499994277954	4.40679979324341	4.60519981384277	0.286100000143051	0.416999995708466	0.508499979972839	0.598100006580353	0.694800019264221	0.798200011253357	0.905499994754791	1.01419997215271	1.12230002880096	1.228600025177
09-12-2003	1.98140001296997	3.0945999622345	3.96650004386902	4.6230001449585	5.11940002441406	5.50460004806519	5.81430006027222	6.07250022888184	6.29440021514893	6.48999977111816	0.472000002861023	0.629000008106232	0.781700015068054	0.978500008583069	1.20469999313354	1.43990004062653	1.67030000686646	1.8889000415802	2.09310007095337	2.28229999542236	1.36179995536804	1.95930004119873	2.48970007896423	2.94490003585815	3.33240008354187	3.66359996795654	3.94939994812012	4.19910001754761	4.41989994049072	4.61730003356934	0.290399998426437	0.423700004816055	0.51639997959137	0.606500029563904	0.703199982643127	0.806400001049042	0.913500010967255	1.02190005779266	1.12969994544983	1.23559999465942
08-12-2003	1.95560002326965	3.06119990348816	3.9300000667572	4.58540010452271	5.08160018920898	5.46710014343262	5.77720022201538	6.03579998016357	6.25829982757568	6.45440006256104	0.462999999523163	0.616500020027161	0.767300009727478	0.962700009346008	1.18760001659393	1.42159998416901	1.65079998970032	1.86839997768402	2.07170009613037	2.2600998878479	1.34370005130768	1.93519997596741	2.46189999580383	2.91470003128052	3.30069994926453	3.63089990615845	3.916100025177	4.16529989242554	4.38579988479614	4.58309984207153	0.285199999809265	0.415699988603592	0.506600022315979	0.595300018787384	0.690999984741211	0.793200016021729	0.899500012397766	1.00709998607635	1.1143000125885	1.2195999622345
05-12-2003	1.94480001926422	3.04940009117126	3.91560006141663	4.56860017776489	5.06319999694824	5.44770002365112	5.75729990005493	6.01579999923706	6.23820018768311	6.43440008163452	0.462000012397766	0.61489999294281	0.764699995517731	0.95880001783371	1.18229997158051	1.41480004787445	1.64289999008179	1.85940003395081	2.06180000305176	2.24950003623962	1.33050000667572	1.92309999465942	2.44950008392334	2.90149998664856	3.28660011291504	3.6159999370575	3.90050005912781	4.14919996261597	4.36920022964478	4.56610012054443	0.284500002861023	0.414700001478195	0.505200028419495	0.593500018119812	0.68860000371933	0.790300011634827	0.895900011062622	1.0029000043869	1.10950005054474	1.21420001983643
04-12-2003	2.08929991722107	3.2234001159668	4.08470010757446	4.72520017623901	5.20779991149902	5.58279991149902	5.88549995422363	6.13880014419556	6.35739994049072	6.55060005187988	0.513100028038025	0.685199975967407	0.840699970722198	1.03559994697571	1.25880002975464	1.49129998683929	1.7195999622345	1.93700003623962	2.14030003547668	2.32909989356995	1.42030000686646	2.04999995231628	2.59179997444153	3.04900002479553	3.43460011482239	3.76259994506836	4.04500007629395	4.29129981994629	4.50899982452393	4.70370006561279	0.313899993896484	0.460599988698959	0.560400009155273	0.654100000858307	0.752399981021881	0.856100022792816	0.963299989700317	1.07149994373322	1.17910003662109	1.28480005264282
03-12-2003	2.11339998245239	3.25099992752075	4.11240005493164	4.75209999084473	5.23379993438721	5.60799980163574	5.90999984741211	6.16279983520508	6.38089990615845	6.57359981536865	0.519800007343292	0.694400012493134	0.851000010967255	1.04659998416901	1.27040004730225	1.50339996814728	1.73230004310608	1.95019996166229	2.15409994125366	2.34330010414124	1.43910002708435	2.0725998878479	2.61610007286072	3.07399988174438	3.46000003814697	3.78800010681152	4.07030010223389	4.31650018692017	4.53399991989136	4.72849988937378	0.317699998617172	0.466500014066696	0.567700028419495	0.662199974060059	0.761099994182587	0.865400016307831	0.97299998998642	1.08169996738434	1.18959999084473	1.2956999540329
02-12-2003	2.0945999622345	3.22420001029968	4.0858998298645	4.72779989242554	5.21169996261597	5.58780002593994	5.89109992980957	6.14480018615723	6.36359977722168	6.55679988861084	0.509700000286102	0.680599987506866	0.836300015449524	1.03199994564056	1.25619995594025	1.48969995975494	1.71889996528625	1.93700003623962	2.14100003242493	2.33019995689392	1.43340003490448	2.05780005455017	2.5971999168396	3.0534999370575	3.43889999389648	3.76699995994568	4.04949998855591	4.29589986801147	4.51380014419556	4.70860004425049	0.312000006437302	0.457599997520447	0.556900024414062	0.65039998292923	0.748799979686737	0.852800011634827	0.960300028324127	1.06889998912811	1.1768000125885	1.28279995918274
01-12-2003	2.10030007362366	3.22609996795654	4.08809995651245	4.73120021820068	5.21630001068115	5.59310007095337	5.89690017700195	6.15089988708496	6.36980009078979	6.56309986114502	0.507000029087067	0.676999986171722	0.832799971103668	1.02929997444153	1.25440001487732	1.48870003223419	1.71879994869232	1.9375	2.14199995994568	2.33179998397827	1.44579994678497	2.06559991836548	2.6029999256134	3.05859994888306	3.44379997253418	3.77180004119873	4.0543999671936	4.30100011825562	4.51900005340576	4.71400022506714	0.310499995946884	0.455099999904633	0.554099977016449	0.647499978542328	0.746100008487701	0.850300014019012	0.958100020885468	1.06700003147125	1.17519998550415	1.28149998188019
28-11-2003	2.02060008049011	3.12700009346008	3.99309992790222	4.64540004730225	5.13889980316162	5.52229976654053	5.8306999206543	6.08799982070923	6.3092999458313	6.50439977645874	0.475300014019012	0.633400022983551	0.786300003528595	0.983200013637543	1.20949995517731	1.44490003585815	1.67560005187988	1.894700050354	2.09929990768433	2.28889989852905	1.40359997749329	1.99810004234314	2.52539992332458	2.97769999504089	3.36279988288879	3.69199991226196	3.97630000114441	4.22459983825684	4.44420003890991	4.64069986343384	0.29229998588562	0.426600009202957	0.519900023937225	0.610300004482269	0.707199990749359	0.810500025749207	0.917699992656708	1.02629995346069	1.13429999351501	1.24039995670319
27-11-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-2003	1.92200005054474	3.00830006599426	3.8831000328064	4.54930019378662	5.05490016937256	5.44729995727539	5.76200008392334	6.02360010147095	6.2480001449585	6.44530010223389	0.437400013208389	0.581499993801117	0.731700003147125	0.93010002374649	1.15890002250671	1.39649999141693	1.62880003452301	1.84879994392395	2.05399990081787	2.24399995803833	1.35020005702972	1.91499996185303	2.43149995803833	2.88159990310669	3.26789999008179	3.59969997406006	3.88689994812012	4.13810014724731	4.36040019989014	4.55919981002808	0.270599991083145	0.392699986696243	0.479299992322922	0.566299974918365	0.661700010299683	0.764299988746643	0.871299982070923	0.979900002479553	1.08800005912781	1.19420003890991
25-11-2003	1.86249995231628	2.93700003623962	3.81710004806519	4.49160003662109	5.00439977645874	5.40210008621216	5.72060012817383	5.98479986190796	6.21099996566772	6.40959978103638	0.414799988269806	0.550700008869171	0.699199974536896	0.898400008678436	1.12870001792908	1.36749994754791	1.60080003738403	1.82140004634857	2.02690005302429	2.21700000762939	1.31749999523163	1.86469995975494	2.37490010261536	2.82360005378723	3.21079993247986	3.54419994354248	3.83310008049011	4.08610010147095	4.30989980697632	4.5100998878479	0.257699996232986	0.372500002384186	0.455199986696243	0.540199995040894	0.634599983692169	0.736800014972687	0.843699991703033	0.952300012111664	1.06040000915527	1.16670000553131
24-11-2003	1.8775999546051	2.95639991760254	3.8390998840332	4.51510000228882	5.02860021591187	5.42659997940063	5.7451000213623	6.00920009613037	6.23509979248047	6.43340015411377	0.41949999332428	0.557299971580505	0.707099974155426	0.907400012016296	1.13880002498627	1.37870001792908	1.61290001869202	1.83440005779266	2.04060006141663	2.23140001296997	1.32949995994568	1.87940001487732	2.39170002937317	2.84190011024475	3.23020005226135	3.56439995765686	3.85400009155273	4.1072998046875	4.33150005340576	4.53200006484985	0.260399997234344	0.376700013875961	0.460399985313416	0.546199977397919	0.641300022602081	0.744199991226196	0.851700007915497	0.960799992084503	1.06949996948242	1.17630004882812
21-11-2003	1.80400002002716	2.87229990959167	3.7613000869751	4.44649982452393	4.96799993515015	5.3717999458313	5.6943998336792	5.96129989624023	6.18930006027222	6.38910007476807	0.39520001411438	0.524100005626678	0.671899974346161	0.872900009155273	1.10539996623993	1.34630000591278	1.58120000362396	1.80289995670319	2.00920009613037	2.19989991188049	1.28219997882843	1.81500005722046	2.32159996032715	2.77110004425049	3.16059994697571	3.49690008163452	3.78859996795654	4.04400014877319	4.26999998092651	4.47209978103638	0.246500000357628	0.354999989271164	0.434500008821487	0.51800000667572	0.611899971961975	0.714299976825714	0.82150000333786	0.930400013923645	1.03900003433228	1.14569997787476
20-11-2003	1.80569994449615	2.87890005111694	3.77300000190735	4.46199989318848	4.98600006103516	5.39139986038208	5.71479988098145	5.98199987411499	6.2101001739502	6.40980005264282	0.396899998188019	0.526600003242493	0.675700008869171	0.878199994564056	1.11230003833771	1.35459995269775	1.59060001373291	1.81350004673004	2.02060008049011	2.21199989318848	1.28359997272491	1.81770002841949	2.3264000415802	2.77810001373291	3.16969990730286	3.5074999332428	3.80049991607666	4.05700016021729	4.28389978408813	4.4867000579834	0.247600004076958	0.356599986553192	0.436500012874603	0.520699977874756	0.615299999713898	0.718299984931946	0.826200008392334	0.935800015926361	1.04499995708466	1.15230000019073
19-11-2003	1.84759998321533	2.93149995803833	3.82789993286133	4.5164999961853	5.03919982910156	5.44320011138916	5.76539993286133	6.03159999847412	6.25869989395142	6.45749998092651	0.411500006914139	0.546899974346161	0.698400020599365	0.902400016784668	1.13769996166229	1.3811000585556	1.61829996109009	1.84220004081726	2.05040001869202	2.24259996414185	1.31159996986389	1.85599994659424	2.36989998817444	2.82450008392334	3.21749997138977	3.55620002746582	3.84949994087219	4.10610008239746	4.33300018310547	4.53569984436035	0.256000012159348	0.369700014591217	0.452499985694885	0.538600027561188	0.634500026702881	0.738699972629547	0.847500026226044	0.958000004291534	1.067999958992	1.17599999904633
18-11-2003	1.78170001506805	2.85599994659424	3.75920009613037	4.45699977874756	4.98759984970093	5.39739990234375	5.72359991073608	5.99249982833862	6.22149991989136	6.42159986495972	0.388999998569489	0.516200006008148	0.66619998216629	0.871100008487701	1.10790002346039	1.35269999504089	1.59080004692078	1.81529998779297	2.02369999885559	2.21609997749329	1.27110004425049	1.79910004138947	2.30780005455017	2.76189994812012	3.15630006790161	3.49710011482239	3.79270005226135	4.05130004882812	4.28009986877441	4.48439979553223	0.2432000041008	0.349599987268448	0.42849999666214	0.512600004673004	0.607699990272522	0.711499989032745	0.820200026035309	0.9307000041008	1.04069995880127	1.14880001544952
17-11-2003	1.79130005836487	2.87700009346008	3.78489995002747	4.48460006713867	5.01569986343384	5.42539978027344	5.75139999389648	6.01999998092651	6.24860000610352	6.44840002059937	0.398000001907349	0.528699994087219	0.680400013923645	0.886300027370453	1.12380003929138	1.36930000782013	1.60810005664825	1.83309996128082	2.04200005531311	2.23469996452332	1.26909995079041	1.80620002746582	2.32039999961853	2.77800011634827	3.17479991912842	3.51719999313354	3.81389999389648	4.07340002059937	4.30270004272461	4.50750017166138	0.248400002717972	0.357699990272522	0.438400000333786	0.523699998855591	0.619599997997284	0.72409999370575	0.833500027656555	0.944500029087067	1.05499994754791	1.16349995136261
14-11-2003	1.84619998931885	2.94950008392334	3.8561999797821	4.55009984970093	5.07550001144409	5.48070001602173	5.80340003967285	6.06960010528564	6.29640007019043	6.49480009078979	0.422800004482269	0.562799990177155	0.716899991035461	0.922699987888336	1.15950000286102	1.40429997444153	1.64260005950928	1.86740005016327	2.07629990577698	2.26920008659363	1.29340004920959	1.85150003433228	2.37490010261536	2.83599996566772	3.23370003700256	3.5757999420166	3.8717999458313	4.13040018081665	4.35879993438721	4.56269979476929	0.262600004673004	0.379900008440018	0.465099990367889	0.552900016307831	0.650200009346008	0.755500018596649	0.865299999713898	0.976700007915497	1.08739995956421	1.19609999656677
13-11-2003	1.93149995803833	3.06180000305176	3.97070002555847	4.65980005264282	5.17950010299683	5.57980012893677	5.89860010147095	6.16179990768433	6.38619995117188	6.58260011672974	0.458600014448166	0.612200021743774	0.771000027656555	0.978200018405914	1.21570003032684	1.46109998226166	1.70019996166229	1.92589998245239	2.13579988479614	2.3296000957489	1.33829998970032	1.92509996891022	2.4621000289917	2.92950010299683	3.32990002632141	3.67289996147156	3.96889996528625	4.22700023651123	4.45469999313354	4.65789985656738	0.283199995756149	0.412099987268448	0.503899991512299	0.595700025558472	0.695699989795685	0.802799999713898	0.913999974727631	1.02660000324249	1.1382999420166	1.24790000915527
12-11-2003	2.04310011863708	3.2039999961853	4.11719989776611	4.80259990692139	5.31710004806519	5.71260023117065	6.02729988098145	6.28719997406006	6.50880002975464	6.70279979705811	0.500299990177155	0.670000016689301	0.834999978542328	1.04519999027252	1.28480005264282	1.53229999542236	1.77349996566772	2.00130009651184	2.21329998970032	2.40899991989136	1.40699994564056	2.02469992637634	2.57699990272522	3.05189990997314	3.45589995384216	3.80040001869202	4.09679985046387	4.3548002243042	4.582200050354	4.7846999168396	0.307300001382828	0.449699997901917	0.549399971961975	0.646200001239777	0.749700009822845	0.859499990940094	0.97299998998642	1.08739995956421	1.20089995861053	1.31210005283356
11-11-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2003	2.06349992752075	3.23320007324219	4.15399980545044	4.84469985961914	5.36240005493164	5.75969982147217	6.0753002166748	6.33529996871948	6.55670022964478	6.75029993057251	0.506900012493134	0.679499983787537	0.847100019454956	1.06019997596741	1.30260002613068	1.55270004272461	1.79620003700256	2.02609992027283	2.23970007896423	2.4368999004364	1.42439997196198	2.04570007324219	2.60199999809265	3.08060002326965	3.48760008811951	3.8345000743866	4.13290023803711	4.39239978790283	4.62090015411377	4.82439994812012	0.311199992895126	0.455700010061264	0.556999981403351	0.65530002117157	0.760200023651123	0.871500015258789	0.986299991607666	1.10210001468658	1.21679997444153	1.32910001277924
07-11-2003	2.03029990196228	3.19630002975464	4.12459993362427	4.82359981536865	5.34800004959106	5.74989986419678	6.06839990615845	6.33039999008179	6.55299997329712	6.74720001220703	0.494300007820129	0.662500023841858	0.830299973487854	1.04519999027252	1.28999996185303	1.54209995269775	1.78740000724792	2.01859998703003	2.23320007324219	2.4310998916626	1.40799999237061	2.01909995079041	2.5731999874115	3.05259990692139	3.46169996261597	3.81100010871887	4.11149978637695	4.3730001449585	4.60319995880127	4.80800008773804	0.304100006818771	0.444499999284744	0.543900012969971	0.641499996185303	0.746399998664856	0.857999980449677	0.973399996757507	1.08980000019073	1.20500004291534	1.31789994239807
06-11-2003	1.97640001773834	3.13350009918213	4.06960010528564	4.77880001068115	5.31160020828247	5.71950006484985	6.04209995269775	6.30670022964478	6.53109979629517	6.7266001701355	0.473699986934662	0.634500026702881	0.801400005817413	1.01810002326965	1.26520001888275	1.51960003376007	1.7664999961853	1.99890005588531	2.21440005302429	2.4128999710083	1.37999999523163	1.97469997406006	2.52369999885559	3.00309991836548	3.41400003433228	3.76570010185242	4.06869983673096	4.33239984512329	4.5644998550415	4.77120018005371	0.292400002479553	0.426099985837936	0.522000014781952	0.617999970912933	0.722400009632111	0.834100008010864	0.94980001449585	1.06659996509552	1.18229997158051	1.29560005664825
05-11-2003	1.89919996261597	3.04069995880127	3.98259997367859	4.70170021057129	5.24319982528687	5.6577000617981	5.98489999771118	6.25269985198975	6.47940015792847	6.67659997940063	0.444700002670288	0.594799995422363	0.759299993515015	0.97680002450943	1.2253999710083	1.48109996318817	1.72889995574951	1.9617999792099	2.17750000953674	2.37610006332397	1.33650004863739	1.90890002250671	2.44959998130798	2.92700004577637	3.33859992027283	3.69199991226196	3.99710011482239	4.2628002166748	4.4967999458313	4.70510005950928	0.275799989700317	0.400099992752075	0.490900009870529	0.584200024604797	0.687300026416779	0.79830002784729	0.913699984550476	1.03030002117157	1.14600002765656	1.25919997692108
04-11-2003	1.84630000591278	2.9828999042511	3.93330001831055	4.66230010986328	5.21169996261597	5.63170003890991	5.96269989013672	6.23290014266968	6.46120023727417	6.65950012207031	0.427300006151199	0.571200013160706	0.735199987888336	0.95440000295639	1.20510005950928	1.46270000934601	1.71200001239777	1.94599997997284	2.16249990463257	2.36159992218018	1.30420005321503	1.8639999628067	2.40170001983643	2.88000011444092	3.29399991035461	3.65009999275208	3.95770001411438	4.22569990158081	4.46169996261597	4.67180013656616	0.265899986028671	0.384600013494492	0.472499996423721	0.564599990844727	0.667400002479553	0.778500020503998	0.894200026988983	1.01119995117188	1.12730002403259	1.24090003967285
03-11-2003	1.87269997596741	3.01740002632141	3.97259998321533	4.70419979095459	5.2548999786377	5.67539978027344	6.0064001083374	6.27640008926392	6.50419998168945	6.70190000534058	0.435900002717972	0.583299994468689	0.749599993228912	0.97079998254776	1.22350001335144	1.48290002346039	1.73389995098114	1.96940004825592	2.18720006942749	2.38730001449585	1.32439994812012	1.88950002193451	2.4310998916626	2.91219997406006	3.32829999923706	3.68589997291565	3.99460005760193	4.26350021362305	4.50010013580322	4.71070003509521	0.270900011062622	0.392399996519089	0.482100009918213	0.575699985027313	0.679700016975403	0.791999995708466	0.908800005912781	1.02680003643036	1.1438000202179	1.25829994678497
31-10-2003	1.82070004940033	2.95190000534058	3.90840005874634	4.64489984512329	5.2003002166748	5.62449979782104	5.95819997787476	6.230299949646	6.45959997177124	6.65850019454956	0.415300011634827	0.554899990558624	0.718999981880188	0.939999997615814	1.192999958992	1.45270001888275	1.7036999464035	1.93910002708435	2.15669989585876	2.35660004615784	1.29610002040863	1.8449000120163	2.37960004806519	2.85820007324219	3.27360010147095	3.63159990310669	3.94099998474121	4.21070003509521	4.44820022583008	4.65950012207031	0.25900000333786	0.373800009489059	0.459800004959106	0.55129998922348	0.653999984264374	0.765500009059906	0.8817999958992	0.999400019645691	1.11609995365143	1.230299949646
30-10-2003	1.82290005683899	2.95589995384216	3.91560006141663	4.6547999382019	5.2121000289917	5.63749980926514	5.97189998626709	6.24420022964478	6.47370004653931	6.6725001335144	0.415300011634827	0.555199980735779	0.720099985599518	0.942200005054474	1.19649994373322	1.457200050354	1.7092000246048	1.94539999961853	2.16370010375977	2.36409997940063	1.30009996891022	1.84839999675751	2.38369989395142	2.86339998245239	3.27999997138977	3.63899993896484	3.94930005073547	4.21960020065308	4.4576997756958	4.66940021514893	0.259200006723404	0.37389999628067	0.460099995136261	0.551900029182434	0.655099987983704	0.767099976539612	0.883800029754639	1.00199997425079	1.11909997463226	1.23370003700256
29-10-2003	1.75969994068146	2.87470006942749	3.83410000801086	4.57770013809204	5.13969993591309	5.56899976730347	5.90640020370483	6.18100023269653	6.41219997406006	6.61250019073486	0.389899998903275	0.520099997520447	0.681800007820129	0.903199970722198	1.15719997882843	1.417799949646	1.66939997673035	1.9050999879837	2.12269997596741	2.3225998878479	1.26559996604919	1.79379999637604	2.3199999332428	2.79579997062683	3.21099996566772	3.56970000267029	3.88030004501343	4.15129995346069	4.3899998664856	4.6023998260498	0.244499996304512	0.351000010967255	0.432500004768372	0.521499991416931	0.623000025749207	0.733799993991852	0.84960001707077	0.967000007629395	1.08350002765656	1.19760000705719
28-10-2003	1.71549999713898	2.81629991531372	3.77189993858337	4.51529979705811	5.07840013504028	5.50899982452393	5.84770011901855	6.12349987030029	6.35580015182495	6.55709981918335	0.372599989175797	0.496100008487701	0.654900014400482	0.874499976634979	1.12709999084473	1.38629996776581	1.63670003414154	1.87109994888306	2.08759999275208	2.28649997711182	1.23880004882812	1.75409996509552	2.27320003509521	2.7451000213623	3.15799999237061	3.51550006866455	3.82540011405945	4.09590005874634	4.33449983596802	4.54689979553223	0.234500005841255	0.335500001907349	0.413599997758865	0.500400006771088	0.600199997425079	0.70959997177124	0.824400007724762	0.940699994564056	1.05630004405975	1.16949999332428
27-10-2003	1.78279995918274	2.89709997177124	3.84990000724792	4.58699989318848	5.14410018920898	5.57009983062744	5.90530014038086	6.17869997024536	6.40910005569458	6.60900020599365	0.396600008010864	0.528999984264374	0.690299987792969	0.910199999809265	1.16240000724792	1.42139995098114	1.67170000076294	1.90639996528625	2.12319993972778	2.32249999046326	1.27999997138977	1.81289994716644	2.3390998840332	2.81319999694824	3.22620010375977	3.58290004730225	3.89159989356995	4.1609001159668	4.39830017089844	4.60960006713867	0.2483000010252	0.35699999332428	0.439399987459183	0.528699994087219	0.629899978637695	0.740299999713898	0.855599999427795	0.972500026226044	1.08840000629425	1.20200002193451
24-10-2003	1.73849999904633	2.85220003128052	3.81049990653992	4.55329990386963	5.11499977111816	5.54419994354248	5.88170003890991	6.1564998626709	6.38800001144409	6.58869981765747	0.386099994182587	0.514800012111664	0.675400018692017	0.895600020885468	1.14849996566772	1.40789997577667	1.65849995613098	1.89330005645752	2.11010003089905	2.30920004844666	1.24479997158051	1.77240002155304	2.29809999465942	2.77329993247986	3.1881000995636	3.54649996757507	3.85689997673035	4.12769985198975	4.36630010604858	4.57880020141602	0.242300003767014	0.347600013017654	0.428299993276596	0.516600012779236	0.617399990558624	0.72759997844696	0.84280002117157	0.95959997177124	1.07560002803802	1.18910002708435
23-10-2003	1.80970001220703	2.94659996032715	3.90919995307922	4.65030002593994	5.208899974823	5.63500022888184	5.96990013122559	6.24259996414185	6.4721999168396	6.67119979858398	0.415100008249283	0.555000007152557	0.720000028610229	0.942300021648407	1.19669997692108	1.45759999752045	1.70959997177124	1.94570004940033	2.16389989852905	2.3643000125885	1.28489995002747	1.83519995212555	2.37229990959167	2.85349988937378	3.27130007743835	3.63129997253418	3.9423999786377	4.21339988708496	4.45190000534058	4.6641001701355	0.25900000333786	0.373800009489059	0.459899991750717	0.551800012588501	0.654999971389771	0.767099976539612	0.883899986743927	1.00199997425079	1.1191999912262	1.2338000535965
22-10-2003	1.79040002822876	2.92630004882812	3.89109992980957	4.63490009307861	5.19549989700317	5.62319993972778	5.95909976959229	6.23239994049072	6.46260023117065	6.66190004348755	0.409999996423721	0.547900021076202	0.712599992752075	0.935199975967407	1.18990004062653	1.45099997520447	1.70319998264313	1.93939995765686	2.15759992599487	2.3578999042511	1.27049994468689	1.81780004501343	2.35439991950989	2.83590006828308	3.25430011749268	3.61500000953674	3.9268000125885	4.19850015640259	4.43760013580322	4.65030002593994	0.256099998950958	0.369100004434586	0.45440000295639	0.545799970626831	0.648899972438812	0.760800004005432	0.877600014209747	0.995700001716614	1.11290001869202	1.22749996185303
21-10-2003	1.84809994697571	3.01049995422363	3.98550009727478	4.73250007629395	5.29360008239746	5.72049999237061	6.05520009994507	6.32719993591309	6.55590009689331	6.75379991531372	0.436599999666214	0.585099995136261	0.754899978637695	0.98089998960495	1.23860001564026	1.50240004062653	1.75709998607635	1.99559998512268	2.21580004692078	2.41790008544922	1.30009996891022	1.86909997463226	2.41860008239746	2.90809988975525	3.33179998397827	3.69580006599426	4.00990009307861	4.28310012817383	4.52330017089844	4.73659992218018	0.271499991416931	0.393200010061264	0.483799993991852	0.57889997959137	0.684700012207031	0.799099981784821	0.917900025844574	1.0378999710083	1.15670001506805	1.27289998531342
20-10-2003	1.84949994087219	3.02130007743835	4.0068998336792	4.76200008392334	5.32849979400635	5.75880002975464	6.09530019760132	6.36819982528687	6.59709978103638	6.79489994049072	0.439099997282028	0.589100003242493	0.761399984359741	0.990599989891052	1.25139999389648	1.51820003986359	1.77540004253387	2.01609992980957	2.23810005187988	2.44169998168945	1.30190002918243	1.87279999256134	2.42650008201599	2.92050004005432	3.34809994697571	3.71560001373291	4.03240013122559	4.30789995193481	4.54990005493164	4.76469993591309	0.273200005292892	0.395599991083145	0.487100005149841	0.583299994468689	0.690599977970123	0.806299984455109	0.926599979400635	1.04789996147156	1.16799998283386	1.2853000164032
17-10-2003	1.84179997444153	3.02320003509521	4.01999998092651	4.78399991989136	5.35650014877319	5.79040002822876	6.12909984588623	6.40299987792969	6.63229990005493	6.83010005950928	0.440100014209747	0.590900003910065	0.765500009059906	0.997699975967407	1.26160001754761	1.53120005130768	1.79089999198914	2.03349995613098	2.25710010528564	2.46199989318848	1.29519999027252	1.86779999732971	2.42569994926453	2.92429995536804	3.3561999797821	3.72740006446838	4.04720020294189	4.32509994506836	4.56909990310669	4.78550004959106	0.273799985647202	0.396600008010864	0.48870000243187	0.585900008678436	0.694400012493134	0.811500012874603	0.933000028133392	1.05560004711151	1.17690002918243	1.29530000686646
16-10-2003	1.85490000247955	3.04739999771118	4.05670022964478	4.83029985427856	5.40910005569458	5.84689998626709	6.1875	6.46229982376099	6.69180011749268	6.88929986953735	0.444799989461899	0.59799998998642	0.776000022888184	1.01240003108978	1.28059995174408	1.55420005321503	1.81729996204376	2.06290006637573	2.28889989852905	2.49589991569519	1.30879998207092	1.88359999656677	2.44639992713928	2.95029997825623	3.38700008392334	3.76209998130798	4.08519983291626	4.36569976806641	4.61180019378662	4.82989978790283	0.276800006628036	0.40090000629425	0.494500011205673	0.593400001525879	0.703800022602081	0.822799980640411	0.946200013160706	1.07070004940033	1.19369995594025	1.31369996070862
15-10-2003	1.73559999465942	2.91449999809265	3.94250011444092	4.73850011825562	5.33540010452271	5.78599977493286	6.13520002365112	6.41559982299805	6.64879989624023	6.84880018234253	0.403800010681152	0.54229998588562	0.7189000248909	0.959200024604797	1.23239994049072	1.51040005683899	1.77699995040894	2.02509999275208	2.25289988517761	2.46110010147095	1.23880004882812	1.78310000896454	2.33789992332458	2.84319996833801	3.28480005264282	3.66580009460449	3.99460005760193	4.28030014038086	4.53090000152588	4.75290012359619	0.2533999979496	0.364300012588501	0.451099991798401	0.546999990940094	0.656499981880188	0.775699973106384	0.899900019168854	1.02530002593994	1.14919996261597	1.27009999752045
14-10-2003	1.67840003967285	2.84120011329651	3.86960005760193	4.67019987106323	5.27169990539551	5.72609996795654	6.07819986343384	6.36079978942871	6.59560012817383	6.79699993133545	0.380499988794327	0.510299980640411	0.684300005435944	0.924000024795532	1.19729995727539	1.4753999710083	1.74179995059967	1.98959994316101	2.21700000762939	2.42470002174377	1.20819997787476	1.73399996757507	2.28060007095337	2.78259992599487	3.22309994697571	3.60409998893738	3.93339991569519	4.21979999542236	4.47109985351562	4.69379997253418	0.240099996328354	0.343400001525879	0.425999999046326	0.519400000572205	0.627399981021881	0.745599985122681	0.869099974632263	0.993900001049042	1.11730003356934	1.23790001869202
13-10-2003	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-2003	1.62430000305176	2.77010011672974	3.79460000991821	4.59560012817383	5.19890022277832	5.65520000457764	6.00899982452393	6.29309988021851	6.52930021286011	6.7318000793457	0.359400004148483	0.481000006198883	0.65149998664856	0.889299988746643	1.16110002994537	1.43770003318787	1.70280003547668	1.94920003414154	2.17540001869202	2.38199996948242	1.17579996585846	1.68570005893707	2.22379994392395	2.72119998931885	3.15930008888245	3.53900003433228	3.86759996414185	4.15360021591187	4.4047999382019	4.62760019302368	0.227899998426437	0.324400007724762	0.402900010347366	0.493699997663498	0.599699974060059	0.716400027275085	0.838500022888184	0.962199985980988	1.08459997177124	1.20420002937317
09-10-2003	1.63699996471405	2.78719997406006	3.81319999694824	4.61460018157959	5.21780014038086	5.67369985580444	6.02729988098145	6.31099987030029	6.54689979553223	6.74919986724854	0.364499986171722	0.488000005483627	0.65939998626709	0.897899985313416	1.17019999027252	1.44729995727539	1.71290004253387	1.95969998836517	2.18630003929138	2.39330005645752	1.18340003490448	1.69710004329681	2.23740005493164	2.73620009422302	3.17510008811951	3.55520009994507	3.88409996032715	4.17030000686646	4.42170000076294	4.64449977874756	0.230800002813339	0.328999996185303	0.408399999141693	0.499900013208389	0.606400012969971	0.723599970340729	0.846099972724915	0.970099985599518	1.09280002117157	1.21270000934601
08-10-2003	1.61039996147156	2.74530005455017	3.76510000228882	4.56419992446899	5.16690015792847	5.6230001449585	5.97709989547729	6.26149988174438	6.49819993972778	6.70109987258911	0.350300014019012	0.468199998140335	0.636900007724762	0.873399972915649	1.14419996738434	1.41989994049072	1.68410003185272	1.92990005016327	2.1554000377655	2.36150002479553	1.17260003089905	1.67410004138947	2.20689988136292	2.70090007781982	3.13669991493225	3.51480007171631	3.84220004081726	4.12750005722046	4.37809991836548	4.60050010681152	0.222499996423721	0.316199988126755	0.392800003290176	0.482300013303757	0.587300002574921	0.703199982643127	0.824599981307983	0.94760000705719	1.06949996948242	1.18850004673004
07-10-2003	1.61329996585846	2.73920011520386	3.75289988517761	4.54820013046265	5.14860010147095	5.60349988937378	5.95690011978149	6.24109983444214	6.47770023345947	6.68079996109009	0.346199989318848	0.462399989366531	0.629700005054474	0.865000009536743	1.13450002670288	1.40919995307922	1.67250001430511	1.91750001907349	2.14240002632141	2.34789991378784	1.18110001087189	1.67739999294281	2.20600008964539	2.69659996032715	3.12980008125305	3.50589990615845	3.83179998397827	4.11579990386963	4.3653998374939	4.58699989318848	0.220200002193451	0.3125	0.388099998235703	0.476799994707108	0.581099987030029	0.696300029754639	0.817200005054474	0.939599990844727	1.06089997291565	1.17949998378754
06-10-2003	1.55490005016327	2.65599989891052	3.66260004043579	4.457200050354	5.05889987945557	5.51569986343384	5.87099981307983	6.15689992904663	6.39510011672974	6.59959983825684	0.3192999958992	0.425000011920929	0.587800025939941	0.820500016212463	1.08809995651245	1.36099994182587	1.62259995937347	1.86600005626678	2.08949995040894	2.2936999797821	1.1525000333786	1.62660002708435	2.14289999008179	2.62660002708435	3.05570006370544	3.4293999671936	3.75379991531372	4.03690004348755	4.28599977493286	4.50740003585815	0.204600006341934	0.288199990987778	0.358599990606308	0.443899989128113	0.545700013637543	0.658900022506714	0.77810001373291	0.899100005626678	1.01909995079041	1.13650000095367

Next Page of Data

Last Update: November 19, 2024