DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
02-10-20031.430799961090092.476399898529053.46729993820194.260499954223634.86539983749395.326399803161625.685800075531015.975500106811526.217100143432626.424900054931640.2599000036716460.3425000011920930.495499998331070.722999989986420.9866999983787541.256000041961671.514099955558781.754199981689451.974599957466132.176100015640261.095199942588811.51940000057222.008300065994262.476500034332282.896600008010863.264800071716313.585999965667723.867199897766114.115200042724614.335999965667720.1703000068664550.2346999943256380.2935999929904940.3713999986648560.4677999913692470.5767999887466430.6923999786376950.810299992561340.9276000261306761.04260003566742
01-10-20031.408699989318852.437799930572513.417999982833864.204599857330324.805900096893315.26499986648565.623700141906745.913400173187266.155399799346926.363800048828120.2479999959468840.3255999982357030.4751000106334690.6992999911308290.9598000049591061.226099967956541.481699943542481.71959996223451.938099980354312.138000011444091.083999991416931.498299956321721.979500055313112.441699981689452.857100009918213.221800088882453.540299892425543.819400072097784.065899848937994.285500049591060.163299992680550.2239000052213670.2802000045776370.3558000028133390.4501999914646150.5573999881744380.6714000105857850.7876999974250790.9035999774932861.01719999313354
30-09-20031.440000057220462.475800037384033.452699899673464.234399795532234.831399917602545.287399768829355.643899917602545.932099819183356.173099994659426.380700111389160.2606000006198880.3427999913692470.4930999875068660.7166000008583070.9760000109672551.241500020027161.496299982070921.733700037002561.951900005340582.15159988403321.099799990653991.52429997920992.009099960327152.471899986267092.886800050735473.25060009956363.568000078201293.84610009193424.091599941253664.310400009155270.1704999953508380.2351000010967250.2935999929904940.3702999949455260.4652000069618230.5724999904632570.6865000128746030.8026999831199650.9185000061988831.03190004825592
29-09-20031.537400007247922.599800109863283.577899932861334.353799819946294.944300174713135.394800186157235.747099876403816.031899929046636.270299911499026.475800037384030.2984000146389010.3950000107288360.550199985504150.7753000259399411.035500049591061.301699995994571.557500004768371.79600000381472.015399932861332.216200113296511.155799984931951.609400033950812.107700109481812.576499938964842.993700027465823.358000040054323.675100088119513.952399969100954.19710016250614.41489982604980.1923000067472460.2691999971866610.3346999883651730.4156000018119810.5133000016212460.6226000189781190.7379999756813050.8555999994277950.9724000096321111.08689999580383
26-09-20031.519999980926512.583499908447273.56310009956364.34030008316044.931799888610845.382999897003175.735799789428716.020999908447276.259699821472176.465400218963620.2958999872207640.3916000127792360.5464000105857850.771300017833711.031299948692321.297199964523321.552700042724611.790899991989142.009999990463262.210599899291991.138800024986271.592399954795842.091200113296512.560600042343142.978399991989143.343199968338013.660799980163573.938600063323974.183599948883064.401700019836430.1907999962568280.266900002956390.3319999873638150.4126000106334690.5099999904632570.6190999746322630.7343999743461610.851800024509430.9685000181198121.08280003070831
25-09-20031.572900056838992.661999940872193.652100086212164.433100223541265.025499820709235.476399898529055.828299999237066.112299919128426.349699974060066.553999900817870.3208000063896180.426299989223480.5860999822616580.8144999742507931.077499985694891.346199989318851.604300022125241.844699978828432.065799951553342.26819992065431.165699958801271.639700055122382.150899887084962.62820005416873.05119991302493.419399976730353.739399909973144.018799781799324.26499986648564.483900070190430.2052000015974040.2894000113010410.3594000041484830.4435000121593480.5436999797821040.6550999879837040.7724999785423280.8917000293731691.009999990463261.12590003013611
24-09-20031.595299959182742.697900056838993.695899963378914.481500148773195.076300144195565.52829980850225.880400180816656.164299964904796.401299953460696.605000019073490.331600010395050.4415999948978420.6043000221252440.8353000283241271.10070002079011.371700048446661.631700038909911.873900055885312.096499919891362.300100088119511.177999973297121.660599946975712.178200006484992.66030001640323.086800098419193.457700014114383.779599905014044.060599803924564.307799816131594.527599811553960.2116000056266780.2991999983787540.37160000205040.4575000107288360.5593000054359440.672200024127960.7908999919891360.9113000035285951.030799984931951.14769995212555
23-09-20031.629299998283392.749300003051763.756299972534184.546299934387215.143099784851075.595699787139895.947700023651126.231100082397466.467400074005136.670300006866460.3472000062465670.4634999930858610.6298999786376950.863799989223481.131999969482421.405500054359441.6677999496461.911999940872192.136399984359742.341500043869021.197000026702881.692000031471252.21790003776552.705800056457523.136399984359743.510200023651123.834300041198734.116700172424324.365200042724614.585800170898440.2206999957561490.3133000135421750.3889000117778780.4772999882698060.5810999870300290.6958000063896180.8161000013351440.9380000233650211.058899998664861.17709994316101
22-09-20031.640100002288822.761399984359743.769799947738654.560900211334235.158400058746345.611400127410895.963600158691416.246900081634526.482999801635746.685800075531010.3492000102996830.4663000106811520.6334999799728390.8683000206947331.137300014495851.411700010299681.674800038337711.919600009918212.144599914550782.350199937820431.207999944686891.703199982643132.229700088500982.718100070953373.149199962615973.523499965667723.847899913787844.130700111389164.379300117492684.599999904632570.2217999994754790.3151000142097470.3912000060081480.4799999892711640.5842999815940860.6994000077247620.8201000094413760.9424999952316281.063699960708621.18219995498657
19-09-20031.598600029945372.707499980926513.714900016784674.50810003280645.108099937438965.563300132751465.917200088500986.20200014114386.439199924468996.643000125885010.3325000107288360.4433000087738040.6082000136375430.8421999812126161.110800027847291.384699940681461.647300004959111.891600012779242.11599993705752.321099996566771.184800028800961.667000055313112.187200069427492.672800064086913.102699995040893.476500034332283.800899982452394.083799839019784.33269977569584.553800106048580.2122000008821490.300099998712540.3729999959468840.460000008344650.5630000233650210.6772000193595890.797200024127960.9189000129699711.039700031280521.15769994258881
18-09-20031.5679999589922.683799982070923.706399917602544.513100147247315.122900009155275.584400177001955.942299842834476.229300022125246.467700004577646.671899795532230.3251999914646150.4339999854564670.6010000109672550.8389000296592711.111799955368041.389500021934511.655300021171571.902300000190732.128700017929082.335400104522711.165300011634831.642799973487852.165800094604492.656300067901613.091500043869023.470299959182743.798899888992314.085299968719484.337200164794924.560699939727780.2082999944686890.2937000095844270.365999996662140.4533999860286710.5575000047683720.6730999946594240.7946000099182130.9178000092506411.039999961853031.15929996967316
17-09-20031.544100046157842.66930007934573.704699993133544.521800041198735.138800144195565.605000019073495.965600013732916.254099845886236.493299961090096.697800159454350.3226999938488010.4309999942779540.5999000072479250.8407999873161321.116799950599671.397300004959111.665500044822691.914299964904792.14210009574892.349999904632571.144799947738651.622699975967412.14960002899172.645100116729743.085099935531623.467999935150153.800100088119514.089399814605714.343599796295174.568999767303470.2069000005722050.2915999889373780.363799989223480.4517999887466430.5569000244140620.6736999750137330.7964000105857850.9207999706268311.044100046157841.16439998149872
16-09-20031.582399964332582.730499982833863.775700092315674.596799850463875.215099811553965.681300163269046.041299819946296.328899860382086.567100048065196.770500183105470.3433000147342680.4598000049591060.632899999618530.8768000006675721.155300021171571.438099980354311.708400011062621.958999991416932.188600063323972.397900104522711.160400032997131.656100034713752.194200038909912.696899890899663.141700029373173.527899980545043.862200021743774.153200149536134.408599853515624.634799957275390.2188999950885770.310200005769730.3865999877452850.4776000082492830.5849999785423280.7037000060081480.8281000256538390.9539999961853031.078600049018861.20029997825623
15-09-20031.598399996757512.743200063705443.781399965286254.596199989318855.209899902343755.673200130462656.031400203704836.317999839782716.55560016632086.758800029754640.3467999994754790.4643999934196470.6366000175476070.8787000179290771.155300021171571.436400055885311.705299973487851.954800009727482.183500051498412.39210009574891.171499967575071.669199943542482.206000089645392.70630002021793.148600101470953.532500028610233.86490011215214.154300212860114.408299922943124.633399963378910.2208999991416930.3133000135421750.3901000022888180.480899989604950.5878000259399410.7059000134468080.8296999931335450.9549000263214111.078899979591371.20000004768372
12-09-20031.622799992561342.772399902343753.80609989166264.615300178527835.224500179290775.684400081634526.040500164031986.325699806213386.562399864196786.76499986648560.3573000133037570.478599995374680.6510000228881840.891900002956391.167000055313111.446699976921081.714400053024291.963099956512452.191099882125852.399199962615971.18169999122621.688300013542182.227799892425542.728199958801273.169399976730353.552000045776373.88310003280644.171199798583984.424099922180184.648300170898440.2267999947071080.322600007057190.4011000096797940.4925999939441680.5996999740600590.7175999879837040.8410999774932860.9660000205039981.08969998359681.21039998531342
11-09-20031.664100050926212.827600002288823.862099885940554.668499946594245.274400234222415.731699943542486.085700035095216.369299888610846.604700088500986.806399822235110.3756000101566310.5037000179290770.6783999800682070.9197999835014341.194900035858151.474699974060061.742599964141851.991500020027162.219899892807012.428299903869631.201599955558781.723399996757512.269900083541872.773400068283083.215899944305423.598799943923953.929800033569344.217599868774414.47020006179814.69390010833740.2372999936342240.338999986648560.4208999872207640.5144000053405760.6226999759674070.7415000200271610.8654999732971190.9908999800682071.115000009536741.2360999584198
10-09-20031.632899999618532.790899991989143.824300050735474.631199836730965.237999916076665.696100234985356.050899982452396.335199832916266.571300029754646.773499965667720.3664000034332280.4911000132560730.6640999913215640.9043999910354611.178599953651431.457499980926511.724499940872191.972599983215332.200200080871582.407900094985961.177800059318541.694200038909912.237999916076662.740099906921393.181900024414063.564500093460083.895299911499024.183100223541264.435699939727784.659599781036380.231999993324280.3307999968528750.4108999967575070.5031999945640560.6105999946594240.7286000251770020.8519999980926510.9767000079154971.100200057029721.2208000421524
09-09-20031.714499950408942.896300077438353.928699970245364.728400230407715.327899932861335.780200004577646.130599975585946.41169977188116.645400047302256.845600128173830.4007000029087070.53820002079010.7149000167846680.9556999802589421.229500055313111.508000016212461.774899959564212.023200035095212.251100063323972.459300041198731.219300031661991.763399958610532.319400072097782.82640004158023.269599914550783.652100086212163.982100009918214.268799781799324.520299911499024.743000030517580.2517000138759610.3616000115871430.4478999972343440.5436999797821040.6531999707221980.7724999785423280.8968999981880191.022300004959111.1463999748231.26740002632141
08-09-20031.758000016212462.94560003280643.969700098037724.759500026702885.351099967956545.797900199890146.144599914550786.423399925231936.655499935150156.854899883270260.4171999990940090.5605999827384950.7375000119209290.9761999845504761.24740004539491.523599982261661.788699984550482.035500049591062.262399911880492.469799995422361.241299986839291.798699975013732.358099937438962.864399909973143.305399894714363.685300111770634.01280021667484.297299861907964.546800136566164.767899990081790.2610999941825870.3763000071048740.4652999937534330.5622000098228450.6718000173568730.7907999753952030.9146999716758731.039499998092651.162999987602231.28349995613098
05-09-20031.768700003623962.958400011062623.974499940872194.755899906158455.341000080108645.783500194549566.127500057220466.404699802398686.636000156402596.835000038146970.425199985504150.5712000131607060.7469999790191650.9828000068664551.250800013542181.524000048637391.786499977111822.031199932098392.25640010833742.462399959564211.236799955368041.803099989891052.364099979400632.868999958038333.307699918746953.685100078582764.010399818420414.292900085449224.540800094604494.760499954223630.2655000090599060.3833999931812290.473500013351440.5702999830245970.6793000102043150.7973999977111820.9200999736785891.043900012969971.166300058364871.28579998016357
04-09-20031.945799946784973.17420005798344.181200027465824.943399906158455.510900020599375.939799785614016.274099826812746.54430007934576.770500183105476.965600013732910.4918999969959260.6626999974250790.8447999954223631.080299973487851.346199989318851.617699980735781.879199981689452.123699903488162.349100112915042.555700063705441.338099956512451.955399990081792.536700010299683.047800064086913.486399888992313.86109995841984.182899951934814.461699962615974.705999851226814.922399997711180.3037000000476840.4431999921798710.5451999902725220.6485999822616580.7613000273704530.8813999891281131.0054999589921.130200028419491.253299951553341.37329995632172
03-09-20032.032599925994873.275399923324584.275599956512455.027100086212165.585400104522716.007400035858156.336800098419196.6036000251776.827400207519537.020599842071530.5218999981880190.7037000060081480.8884000182151791.123200058937071.387799978256231.657999992370611.918799996376042.163000106811522.388400077819822.595099925994871.391600012779242.030699968338012.619699954986573.132299900054933.569799900054933.94239997863774.261899948120124.538400173187264.780700206756594.995200157165530.3208999931812290.4700999855995180.5773000121116640.6834999918937680.7976999878883360.9186000227928161.042999982833861.167999982833861.291200041770941.41139996051788
02-09-20032.030100107192993.259700059890754.252699851989755.000299930572515.556600093841555.977700233459476.306700229644786.573500156402596.79750013351446.991099834442140.5138000249862670.6923999786376950.8751000165939331.108399987220761.371700048446661.640799999237061.900599956512452.144000053405762.368700027465822.574800014495851.399999976158142.029999971389772.612699985504153.120800018310553.55500006675723.925199985504154.242800235748294.518000125885014.759200096130374.972899913787840.3161999881267550.4627999961376190.5684000253677370.673300027847290.7864000201225280.90640002489091.03009998798371.154299974441531.276900053024291.39649999141693
01-09-2003NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-08-20031.929800033569343.12439990043644.109799861907964.859000205993655.419199943542485.844200134277346.176799774169926.446700096130376.673299789428716.869299888610840.4717000126838680.634000003337860.8101000189781191.040099978446961.300999999046331.567899942398071.825399994850162.066600084304812.289200067520142.493499994277951.345299959182741.942000031471252.507200002670293.006099939346313.435300111770633.802900075912484.119200229644784.393799781799324.634799957275394.848700046539310.2919000089168550.4248000085353850.5223000049591060.6220999956130980.7315000295639040.8486999869346620.9700000286102291.092200040817261.213000059127811.3309999704361
28-08-20031.914100050926213.107800006866464.096899986267094.849800109863285.41289997100835.840000152587896.173900127410896.444600105285646.671800136566166.868000030517580.4666000008583070.6269999742507930.8033000230789181.034100055694581.29600000381471.563699960708621.822000026702882.063699960708622.286700010299682.491300106048581.335999965667721.928900003433232.493499994277952.993000030517583.423399925231933.792099952697754.109399795532234.384900093078614.626800060272224.841300010681150.2890000045299530.4203000068664550.5170000195503230.6164000034332280.7258999943733220.8432000279426570.9648000001907351.087200045585631.208299994468691.32650005817413
27-08-20032.001100063323973.216700077056884.20769977569584.956999778747565.515600204467775.93870019912726.269299983978276.537399768829356.762400150299076.956699848175050.4979999959468840.6704999804496770.8513000011444091.084100008010861.347399950027471.616500020027161.876299977302552.119499921798712.343899965286252.549799919128421.391000032424932.006700038909912.582299947738653.086899995803833.519500017166143.888999938964844.206299781799324.481500148773194.722700119018554.936600208282470.3070999979972840.4485000073909760.5511999726295470.6543999910354610.766399979591370.8856999874114991.008800029754641.132699966430661.25489997863771.37430000305176
26-08-20031.958699941635133.166399955749514.162399768829354.918700218200685.483099937438965.910500049591066.244100093841556.514100074768076.740499973297126.935800075531010.4817999899387360.6484000086784360.8282999992370611.062100052833561.326900005340581.597300052642821.858000040054322.101900100708012.326800107955932.532999992370611.368399977684021.971300005912782.542599916458133.046700000762943.4802999496463.851300001144414.170199871063234.446800231933594.68949985504154.904500007629390.297899991273880.4339999854564670.5339000225067140.6358000040054320.7473000288009640.8664000034332280.9896000027656561.113600015640261.23609995841981.3555999994278
25-08-20031.978000044822693.189199924468994.18550014495854.94119977951055.50489997863775.931600093841556.264599800109866.53420019149786.76009988784796.954999923706050.487599998712540.65640002489090.8371999859809881.071599960327151.33679997920991.607699990272521.86889994144442.113199949264532.338500022888182.545099973678591.38279998302461.989199995994572.562299966812133.067100048065193.500999927520753.872200012207034.191100120544434.467599868774414.71010017395024.925099849700930.301200002431870.4392000138759610.5401999950408940.6427999734878540.7548000216484070.8744999766349790.9980000257492071.12240004539491.24510002136231.36500000953674
22-08-20031.927999973297123.136399984359744.140900135040284.905600070953375.476399898529055.908100128173836.244500160217296.516200065612796.743500232696536.939400196075440.4727999866008760.6363999843597410.8167999982833861.052600026130681.319599986076351.592100024223331.854500055313112.099699974060062.325599908828742.532599925994871.349200010299681.945899963378912.51710009574893.023200035095213.459599971771243.833300113677984.154600143432624.433400154113774.677800178527834.894400119781490.2928000092506410.4260999858379360.5246000289916990.6262000203132630.7379000186920170.8575999736785890.9814000129699711.106099963188171.229200005531311.34940004348755
21-08-20031.922999978065493.139499902725224.156099796295174.930699825286875.508299827575685.944300174713136.283100128173836.55609989166266.783999919891366.979899883270260.4724000096321110.6363999843597410.81929999589921.058699965476991.329499959945681.605399966239931.870700001716612.118400096893312.346299886703492.554899930953981.348700046539311.944700002670292.519299983978273.029999971389773.470700025558473.848299980163574.172900199890144.454299926757814.70079994201664.919199943542480.2928000092506410.4259000122547150.5249000191688540.6273999810218810.7404999732971190.8616999983787540.9871000051498411.113199949264531.237800002098081.35920000076294
20-08-20031.80959999561313.00810003280644.035699844360354.826099872589115.417200088500985.863100051879886.208799839019786.486499786376956.717700004577646.915999889373780.4327000081539150.5821999907493590.762300014495851.003299951553341.276600003242491.55470001697541.821699976921082.070300102233892.298700094223022.50749993324281.280599951744081.847300052642822.412100076675422.921499967575073.364399909973143.745300054550174.073500156402594.358399868011474.607999801635744.829199790954590.2700999975204470.3903000056743620.4824000000953670.5814999938011170.6929000020027160.8133999705314640.938600003719331.064700007438661.189299941062931.31089997291565
19-08-20031.774099946022032.965899944305423.995399951934814.789500236511235.383900165557865.832300186157236.179900169372566.4588999748236.690999984741216.890100002288820.4203999936580660.5652999877929690.7440999746322630.9850999712944031.258700013160711.536999940872191.804000020027162.052599906921392.280900001525882.489500045776371.258399963378911.816200017929082.377500057220462.885999917984013.32899999618533.710500001907354.039400100708014.324999809265144.575399875640874.797100067138670.2630000114440920.3792999982833860.4690999984741210.5669999718666080.6776999831199650.7978000044822690.9226999878883361.04859995841981.172999978065491.29439997673035
18-08-20031.838199973106383.057899951934814.097400188446044.894299983978275.48869991302495.935999870300296.282100200653086.559500217437746.789999961853036.987500190734860.4492000043392180.6054999828338620.7896999716758731.034199953079221.310799956321721.591899991035461.861500024795532.112400054931642.342799901962282.553200006484991.292299985885621.873299956321722.44819998741152.964900016784673.413100004196173.798000097274784.129199981689454.416200160980224.667500019073494.889900207519530.2797000110149380.4052999913692470.5008999705314640.602599978446960.7163000106811520.8389000296592710.9659000039100651.093799948692321.21990001201631.3429000377655
15-08-20031.858999967575073.09139990806584.136899948120124.936500072479255.532000064849855.979499816894536.325399875640876.602499961853036.832499980926517.029399871826170.4602999985218050.6209999918937680.8076000213623051.053900003433231.332100033760071.614699959754941.885599970817572.137700080871582.369100093841552.580399990081791.301200032234191.891700029373172.47280001640322.99359989166263.444600105285643.831500053405764.16410017013554.452099800109864.704199790954594.927100181579590.2861000001430510.4153000116348270.5131000280380250.6165000200271610.7315999865531920.8553000092506410.9832999706268311.112100005149841.239099979400631.36280000209808
14-08-20031.862200021743773.086100101470954.126299858093264.922699928283695.516399860382085.962999820709236.308400154113776.585299968719486.815299987792977.012400150299070.4562000036239620.6151999831199650.8005999922752381.045899987220761.32319998741151.605000019073491.875200033187872.126699924468992.357700109481812.568700075149541.310600042343141.895699977874762.472700119018552.990499973297123.439199924468993.824300050735474.155499935150154.442500114440924.693699836730964.915999889373780.2838000059127810.411599993705750.5084999799728390.6111999750137330.7256000041961670.8488000035285950.9763000011444091.104599952697751.23119997978211.35450005531311
13-08-20031.852499961853033.063199996948244.095799922943124.888000011444095.479499816894535.925099849700936.270100116729746.546999931335456.777299880981456.974800109863280.4472999870777130.602599978446960.7857000231742861.029099941253661.304600000381471.584800004959111.853700041770942.104000091552732.334000110626222.544100046157841.311200022697451.887500047683722.458199977874762.971400022506713.416699886322023.799299955368044.128600120544434.414199829101564.664299964904794.885799884796140.2784999907016750.4034999907016750.4984999895095830.5996999740600590.712899982929230.834900021553040.9614999890327451.088799953460691.214599967002871.33720004558563
12-08-20031.735700011253362.898499965667723.914700031280524.702899932861335.295000076293955.742899894714366.09079980850226.370699882507326.603799819946296.804100036621090.3962000012397770.5314999818801880.7052000164985660.9424999952316281.213000059127811.488499999046331.753000020980831.999300003051762.225699901580812.43260002136231.247599959373471.783400058746342.330600023269652.829799890518193.266400098800663.643500089645393.969199895858764.252500057220464.50120019912724.72170019149780.2489999979734420.3574000000953670.4424000084400180.5367000102996830.6446999907493590.7623999714851380.8852000236511231.009299993515011.132099986076351.25189995765686
11-08-20031.763800024986272.918800115585333.923500061035164.702199935913095.287600040435795.731100082397466.076399803161626.354700088500986.58710002899176.787000179290770.4002000093460080.5364000201225280.708800017833710.9435999989509581.211400032043461.484599947929381.747200012207031.991999983787542.217099905014042.423199892044071.271499991416931.807899951934812.351799964904792.846600055694583.279000043869023.652400016784673.974999904632574.255599975585944.502099990844734.720799922943120.251100003719330.3609000146389010.4462000131607060.540099978446960.6473000049591060.764199972152710.8859999775886541.009199976921081.13110005855561.25010001659393
08-08-20031.696300029754642.838000059127813.845000028610234.629499912261965.220399856567385.668200016021736.016600131988536.297299861907966.53149986267096.732800006866460.3768000006675720.5041999816894530.6739000082015990.908299982547761.176200032234191.449399948120121.711699962615971.956099987030032.180799961090092.38630008697511.228800058364871.748399972915652.285399913787842.777899980545043.210099935531623.584100008010863.90770006179814.189400196075444.436999797821044.656799793243410.237599998712540.3398000001907350.4208999872207640.5123999714851380.6180999875068660.7339000105857850.8550000190734860.977599978446961.098999977111821.2175999879837
07-08-20031.711500048637392.86599993705753.880700111389164.669600009918215.26280021667485.711800098419196.060599803924566.341199874877936.575099945068366.775899887084960.3860999941825870.5174000263214110.6895999908447270.926299989223481.196200013160711.471300005912781.735299944877621.98119997978212.207099914550782.413599967956541.234599947929381.762300014495852.305399894714362.80240011215213.237999916076663.614599943161013.94009995460514.223199844360354.471899986267094.692500114440920.2431000024080280.3483000099658970.4313000142574310.5243999958038330.6315000057220460.7486000061035160.8708999752998350.9944999814033511.11689996719361.2364000082016
06-08-20031.748800039291382.92740011215213.956500053405764.753600120544435.351299762725835.802299976348886.151700019836436.432199954986576.665299892425546.865099906921390.4049000144004820.5440000295639040.7213000059127810.9624999761581421.236799955368041.515900015830991.783400058746342.032299995422362.260799884796142.46959996223451.254299998283391.797299981117252.351799964904792.857300043106083.29920005798343.680500030517584.00960016250614.295400142669684.546199798583984.768300056457520.2540999948978420.3652999997138980.4523999989032750.5487999916076660.6586999893188480.7784000039100650.9029999971389771.028800010681151.153200030326841.2746000289917
05-08-20031.818500041961673.026400089263924.069799900054934.873600006103525.474100112915045.925700187683116.274700164794926.553999900817876.785699844360356.983900070190430.4334000051021580.5839999914169310.7678999900817871.014400005340581.293499946594241.577000021934511.848600029945372.101099967956542.332799911499022.54430007934571.297700047492981.861999988555912.430599927902222.945699930191043.394299983978273.780200004577644.112699985504154.401000022888184.653399944305424.876800060272220.2707000076770780.3910999894142150.4841000139713290.584900021553040.6984000205993650.8213000297546390.9488000273704531.077299952507021.204100012779241.32770001888275
04-08-20031.721799969673162.913599967956543.965600013732914.782199859619145.393499851226815.853300094604496.207900047302256.491199970245366.725599765777596.925899982452390.3995999991893770.5376999974250790.7189999818801880.9664999842643741.247499942779541.532699942588811.805400013923652.058599948883062.29049992561342.502000093460081.23930001258851.778599977493292.338599920272832.852200031280523.302299976348883.690900087356574.026199817657474.317200183868414.572199821472174.797800064086910.2513999938964840.3607999980449680.4478999972343440.5454999804496770.6575999855995180.7796999812126160.9070000052452091.03530001640321.162099957466131.28569996356964
01-08-20031.797500014305113.008599996566774.059599876403814.870200157165535.475500106811525.930399894714366.281400203704836.561900138854986.794199943542486.992800235748290.4287999868392940.5778999924659730.7627000212669371.010800004005431.291800022125241.577100038528441.850000023841862.103699922561652.336199998855592.548300027847291.28240001201631.844300031661992.414099931716922.93169999122623.382800102233893.771300077438354.105800151824954.395899772644044.649799823760994.874400138854980.2682000100612640.3871000111103060.4794999957084660.5802999734878540.6941999793052670.8177000284194950.9459000229835511.074900031089781.202399969100951.32650005817413
31-07-20031.745599985122682.950400114059454.009900093078614.83069992065435.444300174713135.905000209808356.259799957275396.542900085449226.776899814605716.97660017013550.4104000031948090.5529999732971190.7372000217437740.9872000217437741.270599961280821.557999968528751.832599997520452.087500095367432.320899963378912.533699989318851.25320005416871.800999999046332.367100000381472.885299921035773.338700056076053.729799985885624.066899776458744.359300136566164.615300178527834.841700077056880.2576999962329860.3707000017166140.4600999951362610.5594999790191650.6730999946594240.7967000007629390.9253000020980831.054900050163271.182800054550171.30739998817444
30-07-20031.650599956512452.828900098800663.886100053787234.711500167846685.330599784851075.796100139617926.154900074005136.440999984741216.677599906921396.879399776458740.3736999928951260.502200007438660.6814000010490420.9294000267982481.211599946022031.497900009155271.771199941635132.024699926376342.256799936294562.468300104141241.197600007057191.717399954795842.270200014114382.78209996223453.23289990425113.623100042343143.960200071334844.252999782562264.509699821472174.736800193786620.236499994993210.3375999927520750.4201000034809110.515299975872040.626100003719330.7476000189781190.8744999766349791.002699971199041.129299998283391.25279998779297
29-07-20031.682899951934812.860399961471563.909300088882454.726399898529055.339300155639655.800700187683116.156700134277346.44119977951056.676700115203866.877900123596190.3826999962329860.5142999887466430.6930000185966490.9391999840736391.219300031661991.503600001335141.775500059127812.02780008316042.25900006294252.469799995422361.218999981880191.744699954986572.297600030899052.807399988174443.255399942398073.642999887466433.977699995040894.268400192260744.523300170898444.748899936676030.2416000068187710.3456000089645390.4293999969959260.5249999761581420.6355999708175660.7566999793052670.8830000162124631.010499954223631.136600017547611.25950002670288
28-07-20031.611199975013732.757400035858153.791899919509894.602900028228765.213600158691415.67469978332526.031599998474126.317299842834476.55439996719366.757299900054930.3519999980926510.4713000059127810.6432999968528750.8844000101089481.159899950027471.439900040626531.707900047302251.956799983978272.18490004539492.392999887466431.177000045776371.679100036621092.216700077056882.716500043869023.157799959182743.540600061416633.871999979019174.160399913787844.413599967956544.638100147247310.2238000035285950.3179000020027160.3953999876976010.4864000082015990.5932999849319460.7110999822616580.834599971771240.9595000147819521.083199977874761.20389997959137
25-07-20031.552099943161012.675299882888793.698100090026864.503300189971925.111400127410895.571800231933595.928899765014656.215499877929696.453800201416026.657999992370610.329400002956390.4395000040531160.6061000227928160.8427000045776371.113899946212771.389999985694891.654399991035461.900099992752082.125400066375732.331199884414671.137300014495851.623299956321722.150000095367432.642299890518193.078200101852423.457099914550783.785700082778934.07210016250614.323900222778324.547299861907960.2106000036001210.2973999977111820.3702999949455260.457700014114380.5615000128746030.6766999959945680.7976999878883360.9203000068664551.041900038719181.16069996356964
24-07-20031.549399971961982.658200025558473.666800022125244.461500167846685.062799930572515.519100189208985.874100208282476.15969991683966.397699832916266.602200031280520.3242000043392180.4316999912261960.5947999954223630.8274000287055971.094499945640561.36689996719361.628100037574771.871099948883062.094199895858762.298099994659421.137300014495851.618499994277952.138700008392332.624500036239623.054899930953983.429199934005743.754100084304814.037600040435794.287000179290774.508500099182130.2073999941349030.2926000058650970.3639000058174130.4496000111103060.5515999794006350.6647999882698060.7839999794960020.9049000144004821.024799942970281.14209997653961
23-07-20031.535899996757512.626600027084353.619899988174444.403900146484384.998499870300295.451099872589115.804100036621096.089000225067146.32700014114386.531899929046630.314700007438660.4180000126361850.5769000053405760.8048999905586241.067499995231631.335800051689151.593400001525881.833299994468692.053900003433232.255700111389161.13080000877381.603899955749512.115799903869632.594199895858763.018300056457523.387700080871583.708699941635133.989000082015994.235899925231934.455500125885010.2017000019550320.2838999927043910.3528000116348270.4363000094890590.536000013351440.6470000147819520.7639999985694890.8827999830245971.000900030136111.11640000343323
22-07-20031.56860005855562.658400058746343.643599987030034.41979980468755.008500099182135.456900119781495.807300090789796.090600013732916.327700138092046.532000064849850.3235000073909760.4298000037670140.588400006294250.814700007438661.075399994850161.341899991035461.598099946975711.836899995803832.05669999122622.257899999618531.152999997138981.631800055503852.143599987030032.619999885559083.041599988937383.408400058746343.726999998092654.005300045013434.250500202178964.468699932098390.2066999971866610.2917000055313110.3619999885559080.4458000063896180.5454000234603880.6560000181198120.772400021553040.8907999992370611.008299946784971.12329995632172
21-07-20031.535899996757512.598200082778933.567699909210214.33510017395024.919199943542485.365600109100345.715400218963625.998899936676036.23670005798346.441999912261960.3030999898910520.4009999930858610.5543000102043150.7760000228881841.032500028610231.295199990272521.547999978065491.784000039100652.001199960708622.200400114059451.141600012779241.602200031280522.10100007057192.567800045013432.982399940490723.344000101089483.658699989318853.934099912643434.177100181579594.393499851226810.194800004363060.2732000052928920.3391999900341030.4196000099182130.5162000060081480.6241999864578250.7383000254631040.8544999957084660.9700000286102291.08319997787476
18-07-20031.479799985885622.5197000503543.480900049209594.245800018310554.829800128936775.276999950408945.627999782562265.912799835205086.151899814605716.358600139617920.2793999910354610.3677999973297120.5164999961853030.7351999878883360.9890000224113461.249199986457821.49969995021821.73350000381471.948899984359742.1463999748231.109500050544741.551699995994572.039499998092652.499599933624272.909899950027473.268699884414673.581599950790413.855799913406374.098000049591064.313899993896480.1809999942779540.2518000006675720.3129999935626980.3901000022888180.4842000007629390.5899999737739560.7023000121116640.8167999982833860.9308000206947331.04260003566742
17-07-20031.45430004596712.482700109481813.440399885177614.204899787902834.789500236511235.237500190734865.589300155639655.874899864196786.114799976348886.32210016250610.2671000063419340.3508000075817110.4975000023841860.7149999737739560.9678999781608581.227399945259091.477100014686581.710199952125551.924999952316282.121900081634521.097900032997131.529700040817262.011800050735472.468600034713752.877000093460083.234699964523323.546900033950813.82060003280644.06254.278399944305420.1738999933004380.2407000064849850.2994999885559080.3750999867916110.4679999947547910.5730000138282780.6844999790191650.7983999848365780.9118000268936161.02310001850128
16-07-20031.450600028038022.463099956512453.41090011596684.169400215148934.750599861145025.196800231933595.547800064086915.833199977874766.073200225830086.280799865722660.2581000030040740.3380999863147740.4821000099182130.6972000002861020.9480000138282781.205500006675721.453600049018861.685299992561341.898900032043462.094899892807011.105200052261351.527300000190732.001899957656862.453000068664552.857000112533573.211400032043463.520999908447273.7927999496464.033100128173834.247799873352050.1685999929904940.2326000034809110.2894000113010410.3634000122547150.4548999965190890.5586000084877010.6689000129699710.7817000150680540.894100010395051.00450003147125
15-07-20031.407799959182742.394399881362923.331599950790414.086100101470954.666200160980225.112699985504155.464499950408945.750899791717535.992000102996836.200900077819820.2346999943256380.3052999973297120.4447000026702880.6567000150680540.9049000144004821.15999996662141.405900001525881.635599970817571.84749996662142.041899919509891.088700056076051.490200042724611.952200055122382.395299911499022.794100046157843.144900083541873.451999902725223.722100019454963.961199998855594.175000190734860.1550000011920930.2114000022411350.263500005006790.3341999948024750.4232000112533570.5248000025749210.6331999897956850.7444000244140620.8553000092506410.964399993419647
14-07-20031.286100029945372.223900079727173.144200086593633.894399881362924.474999904632574.923799991607675.278500080108645.567900180816655.811999797821046.023799896240230.18240000307560.2324000000953670.3621000051498410.5677999854087830.8105999827384951.060799956321721.302000045776371.52750003337861.735499978065491.926599979400631.020900011062621.381199955940251.819399952888492.248199939727782.638000011444092.983099937438963.286600112915043.554300069808963.791899919509894.004700183868410.1247000023722650.1641999930143360.2060000002384190.2696000039577480.3531999886035920.4503000080585480.5548999905586240.6625999808311460.7703999876976010.876600027084351
11-07-20031.247799992561342.174599885940553.089999914169313.838299989700324.418399810791024.867300033569345.222499847412115.512599945068365.757500171661385.970099925994870.169499993324280.2143999934196470.3411999940872190.5446000099182130.7853999733924871.033599972724911.273000001907351.496899962425231.703500032424931.893300056457520.99320000410081.345199942588811.777999997138982.203299999237062.590800046920782.934400081634523.236799955368043.503700017929083.740900039672853.95339989662170.1172000020742420.1526000052690510.1916999965906140.253300011157990.3352999985218050.4311000108718870.534399986267090.6409000158309940.7476999759674070.85290002822876
10-07-20031.294800043106082.230600118637083.14149999618533.882899999618534.457099914550784.901700019836435.253900051116945.541900157928475.785299777984625.996900081634520.1871999949216840.2386000007390980.3666999936103820.56929999589920.8087999820709231.055899977684021.294499993324281.517899990081791.724099993705751.913800001144411.019199967384341.384799957275391.822499990463262.248699903488162.635499954223632.977600097656253.278599977493293.543999910354613.779900074005133.991199970245360.127299994230270.1684000045061110.2106000036001210.2737999856472020.3564999997615810.4524999856948850.5558999776840210.6624000072479250.769100010395050.874199986457825
09-07-20031.330199956893922.268599987030033.174000024795533.909100055694584.478300094604494.919400215148935.269100189208985.55560016632085.79799985885626.008900165557860.1981000006198880.25339999794960.38179999589920.5835000276565550.8216999769210821.067700028419491.305500030517581.528200030326841.733999967575071.923400044441221.042299985885621.415400028228761.854699969291692.280200004577642.665299892425543.00580000877383.30500006675723.569000005722053.80349993705754.013700008392330.1334999948740010.1782000064849850.2222000062465670.2861999869346620.3691000044345860.4650999903678890.5683000087738040.6744999885559080.7810000181198120.885900020599365
08-07-20031.348999977111822.28590011596683.18689990043643.917900085449224.484200000762944.923200130462655.271699905395515.557400226593025.799300193786626.009799957275390.2020999938249590.2587000131607060.3869999945163730.587899982929230.8252000212669371.070399999618531.30760002136231.529899954795841.735499978065491.924600005149841.057199954986571.432199954986571.870900034904482.295000076293952.678699970245363.017699956893923.31570005416873.578599929809573.812200069427494.021699905395510.1358000040054320.1817000061273570.2263000011444090.2904999852180480.3734000027179720.4690999984741210.5720999836921690.6780999898910520.7843000292778020.889100015163422
07-07-20031.330899953842162.255700111389163.148799896240233.875200033187874.438799858093264.876500129699715.224599838256845.510200023651125.752500057220465.963500022888180.1930000036954880.2458000034093860.3713999986648560.5698000192642210.8047999739646911.047899961471561.283100008964541.503700017929081.707900047302251.895900011062621.047299981117251.414899945259091.847900032997132.267600059509282.647900104522712.984400033950813.28040003776553.541800022125243.774300098419193.98289990425110.1304000020027160.1735000014305110.2161000072956090.2786000072956090.3600000143051150.454400002956390.5561000108718870.661000013351440.7660999894142150.869799971580505
04-07-2003NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20031.289700031280522.192600011825563.071399927139283.789200067520144.348000049591064.783400058746345.130599975585945.416399955749515.65920019149785.87130022048950.1755000054836270.2210000008344650.3413999974727630.5349000096321110.7652000188827511.003800034523011.235200047492981.452499985694891.653699994087221.839300036430361.020300030708311.3751.797700047492982.20950007438662.583699941635132.91549992561343.207999944686893.466700077056883.697099924087523.904200077056880.1200999990105630.1574999988079070.1962999999523160.255600005388260.3341999948024750.4259000122547150.5250999927520750.6276000142097470.7305999994277950.832300007343292
02-07-20031.251399993896482.126800060272222.989599943161013.698299884796144.252299785614014.685599803924565.032100200653085.318200111389165.561900138854985.775000095367430.1544000059366230.1912000030279160.3059999942779540.4945999979972840.7203999757766720.9549000263214111.18260002136231.396600008010861.595100045204161.778399944305421.002699971199041.339599967002871.749300003051762.151400089263922.518500089645392.845000028610233.133500099182133.389300107955933.61750006675723.822799921035770.1077999994158740.1384000033140180.1727000027894970.2284000068902970.3039000034332280.3928999900817870.4896000027656560.5896999835968020.6905999779701230.790300011634827
01-07-20031.267300009727482.137900114059452.993400096893313.696199893951424.246099948883064.676599979400635.021599769592295.306700229644785.549900054931645.76280021667480.1565999984741210.1939000040292740.3077000081539150.4947000145912170.7188000082969670.9517999887466431.178200006484991.391299962997441.588999986648561.771600008010861.01619994640351.35329997539521.760900020599372.16030001640322.524800062179572.848900079727173.135499954223633.389600038528443.616499900817873.820699930191040.1089000031352040.1403000056743620.1747000068426130.2301000058650970.3050999939441680.3935000002384190.4896000027656560.5891000032424930.6894000172615050.788600027561188
30-06-20031.27750003337862.141900062561042.98930001258853.685400009155274.230700016021734.658400058746345.001599788665775.285799980163575.528600215911875.741399765014650.1572999954223630.1944999992847440.306899994611740.4918999969959260.7136999964714050.9447000026702881.169499993324281.381199955940251.577800035476681.759500026702881.02429997920991.361199975013731.766100049018862.162300109863282.523699998855592.84520006179813.129600048065193.381900072097783.607199907302863.810199975967410.1093000024557110.1409000009298320.175099998712540.2300000041723250.3041999936103820.3916999995708470.4869000017642970.5856000185012820.6851000189781190.783599972724915
27-06-20031.316400051116942.185400009155273.025799989700323.713700056076054.252500057220464.675600051879885.015799999237065.29799985885625.539500236511235.751500129699710.1712999939918520.2134999930858610.3260999917984010.5095000267028810.7293000221252440.9585000276565551.181900024414061.392500042915341.588299989700321.769500017166141.04569995403291.393300056457521.800999999046332.19650006294252.55609989166262.875499963760383.15770006179813.408099889755253.631799936294563.833400011062620.1172000020742420.1533000022172930.189799994230270.2457000017166140.3201000094413760.4074000120162960.502200007438660.6004999876022340.6995000243186950.797500014305115
26-06-20031.292000055313112.13890004158022.970299959182743.65479993820194.192599773406984.615699768066414.956399917602545.239399909973145.481699943542485.694499969482420.1532000005245210.1881999969482420.2973999977111820.4785000085830690.6966000199317930.9243000149726871.146199941635131.35559999942781.550300002098081.730499982833861.043599963188171.373800039291381.770699977874762.159499883651732.514499902725222.830800056457523.110899925231933.359800100326543.582400083541873.783200025558470.1067000031471250.1369999945163730.1697999984025960.2231999933719640.2958000004291530.3815000057220460.4751000106334690.5722000002861020.6701999902725220.767300009727478
25-06-20031.155500054359441.975600004196172.81253.509599924087524.059100151062014.491399765014654.838799953460695.126699924468995.372600078582765.58830022811890.105300001800060.1224000006914140.2265000045299530.4070000052452090.6255999803543090.853699982166291.075399994850161.284299969673161.478199958801271.657500028610230.9585000276565551.253999948501591.636899948120122.021199941635132.376100063323972.694000005722052.976399898529053.227699995040893.452699899673463.655699968338010.07919999957084660.09399999678134920.1181999966502190.1666000038385390.2362000048160550.3201000094413760.4122999906539920.5084000229835510.6054999828338620.701900005340576
24-06-20031.040500044822691.859699964523322.711100101470953.423199892044073.984499931335454.425000190734864.778100013732915.069900035858155.318500041961675.536099910736080.07869999855756760.08619999885559080.188600003719330.3702000081539150.5903000235557560.8195000290870671.042000055313111.251000046730041.444700002670291.623700022697450.8658000230789181.148699998855591.53040003776551.917899966239932.277400016784672.600100040435792.886899948120123.141999959945683.370399951934813.576299905776980.06400000303983690.0702000036835670.08990000188350680.1360000073909760.2045000046491620.2879000008106230.3799000084400180.4758999943733220.5728999972343440.669200003147125
23-06-20031.079499959945681.907500028610232.758199930191043.467400074005134.025700092315674.463900089263924.815199851989755.105599880218515.353300094604495.570099830627440.0927999988198280.1055999994277950.2097000032663350.3916999995708470.6118999719619750.8413000106811521.063899993896481.273300051689151.467399954795841.64670002460480.8898000121116641.182999968528751.569200038909911.958500027656562.318399906158452.64089989662172.927299976348883.181900024414063.409800052642823.615200042724610.07209999859333040.08290000259876250.1050999984145160.1527999937534330.2222999930381770.3063000142574310.3987999856472020.4952000081539150.5925999879837040.689100027084351
20-06-20031.12790000438691.968199968338012.817199945449833.521500110626224.075200080871584.509699821472174.858399868011475.146900177001955.393099784851075.608699798583980.1120999976992610.1321000009775160.2381000071763990.4201999902725220.6399999856948850.8689000010490421.091400027275091.300699949264531.494899988174441.674499988555910.9157999753952031.224300026893621.61689996719362.008300065994262.36859989166262.69070005416872.976300001144413.230099916458133.457099914550783.661700010299680.08320000022649770.1001999974250790.1259000003337860.1756000071763990.246099993586540.3307999968528750.4237000048160550.5203999876976010.6179999709129330.714800000190735
19-06-20031.107200026512151.930299997329712.770600080490113.470499992370614.022200107574464.455999851226814.804599761962895.09350013732915.340199947357185.556499958038330.09860000014305110.1130999997258190.2160000056028370.3957000076770780.6133000254631040.8403000235557561.061100006103521.268900036811831.461899995803831.640300035476680.9103000164031981.206400036811831.590700030326841.976400017738342.332700014114382.651799917221072.935300111770633.18753.413300037384033.617100000381470.07530000060796740.08799999952316280.110899999737740.1583999991416930.2273000031709670.3106000125408170.4020999968051910.497700005769730.5942000150680540.689999997615814
18-06-20031.15709996223451.960999965667722.784499883651733.472399950027474.016200065612794.445099830627444.790699958801275.077799797058115.323699951171885.539599895477290.09870000183582310.1127000004053120.2136999964714050.3908999860286710.6061999797821040.8312000036239621.050400018692021.257099986076351.449300050735471.627200007438660.9670000076293951.25489997863771.630399942398072.00810003280642.357500076293952.671099901199342.950000047683723.198499917984013.421299934387213.622600078582760.07519999891519550.08789999783039090.1103999987244610.1571999937295910.2250999957323070.3073999881744380.3980000019073490.4925999939441680.588400006294250.683499991893768
17-06-20031.09459996223451.868100047111512.684000015258793.372100114822393.918100118637084.349699974060064.697800159454354.987100124359135.234799861907965.452400207519530.0666000023484230.06809999793767930.1641999930143360.3391000032424930.5527999997138980.7764000296592710.9943000078201291.199599981307981.390499949455261.567199945449830.9422000050544741.202200055122381.562700033187871.932100057601932.276900053024292.587699890136722.865099906921393.112799882888793.335200071334843.536200046539310.05669999867677690.05900000035762790.07530000060796740.1181999966502190.1834000051021580.2635999917984010.3526000082492830.4456999897956850.5401999950408940.634199976921082
16-06-20031.00489997863771.758800029754642.579400062561043.277299880981453.832400083541874.270899772644044.624000072479254.916800022125245.167099952697755.386700153350830.03269999846816060.02160000056028370.1145000010728840.2897000014781950.5044999718666080.7289999723434450.9473999738693241.152899980545041.343700051307681.520099997520450.8912000060081481.125200033187871.475299954414371.84169995784762.186500072479252.498800039291382.778000116348273.027600049972533.251699924468993.454499959945680.03730000182986260.02859999984502790.03889999911189080.07850000262260440.1418000012636180.2210000008344650.3093000054359440.402000010013580.4961999952793120.589900016784668
13-06-20030.9402999877929691.682700037956242.512700080871583.22280001640323.788100004196174.233900070190434.591899871826174.888000011444095.140500068664555.361499786376950.00730000017210841-0.01279999967664480.07900000363588330.2563000023365020.474099993705750.7013000249862670.9217000007629391.128700017929081.32060003280641.497799992561340.8587999939918521.072199940681461.416000008583071.781999945640562.128999948501592.444099903106692.726200103759772.978499889373783.204999923706053.409800052642820.02290000021457670.006000000052154060.01200000010430810.0496000014245510.1124000027775760.1915999948978420.2802999913692470.3736000061035160.4683000147342680.5625
12-06-20030.9725000262260441.719799995422362.556900024414063.272700071334843.841700077056884.289700031280524.648700237274174.945099830627445.197400093078615.417900085449220.0126000000163913-0.00520000001415610.0895999968051910.2703999876976010.4918000102043150.7224000096321110.9459000229835511.155599951744081.349799990653991.529000043869020.8937000036239621.106799960136411.452600002288821.821300029754642.170799970626832.487999916076662.771899938583373.025599956512453.25320005416873.4588999748230.02600000053644180.01080000028014180.01820000074803830.05739999935030940.1217999979853630.202700003981590.2930000126361850.3878999948501590.4841000139713290.579800009727478
11-06-20031.004699945449831.754400014877322.593100070953373.309999942779543.879499912261964.32749986648564.68629980087284.98229980468755.234200000762945.454199790954590.01860000006854530.003299999982118610.09979999810457230.2822999954223630.5054000020027160.737699985504150.9628000259399411.17390000820161.369300007820131.549499988555910.9247000217437741.139000058174131.485900044441221.855499982833862.205600023269652.523400068283082.80760002136233.061500072479253.289299964904793.494999885559080.02960000000894070.01620000042021270.0250000003725290.0652000010013580.130600005388260.2124000042676930.3037000000476840.3993999958038330.4964999854564670.592899978160858
10-06-20030.9927999973297121.739899992942812.584300041198733.307399988174443.881799936294564.333099842071534.694099903106694.991399765014655.243899822235115.464399814605710.0111999996006489-0.006599999964237210.0905999988317490.2750000059604640.5004000067710880.7348999977111820.9617000222206121.174299955368041.370800018310551.552000045776370.9254999756813051.132200002670291.477399945259091.847699999809272.199399948120122.518899917602542.804699897766113.059999942779543.289000034332283.495800018310550.02549999952316280.009700000286102290.0174000002443790.05739999935030940.1230999976396560.2055999934673310.2975000143051150.3939999938011170.4918000102043150.588900029659271
09-06-20031.069800019264221.831099987030032.677700042724613.399199962615973.970999956130984.419899940490724.778699874877935.074100017547615.324999809265145.544000148773190.0344000011682510.02559999935328960.1268000006675720.3136999905109410.5411000251770020.7775999903678891.006399989128111.220900058746341.419199943542481.601999998092650.9826999902725221.203600049018861.555999994277951.929800033569342.283200025558472.603399991989142.889400005340583.144599914550783.373300075531013.57960009574890.03889999911189080.03060000017285350.04280000180006030.08590000122785570.1537999957799910.2381000071763990.331600010395050.429600000381470.5286999940872190.626999974250793
06-06-20031.13279998302461.904000043869022.748300075531013.464900016784674.032199859619144.477499961853034.833600044250495.127099990844735.376399993896485.594099998474120.05400000140070920.05260000005364420.1561000049114230.3436999917030330.5713999867439270.8082000017166141.037500023841861.252500057220461.451500058174131.634999990463261.026800036430361.260499954223631.618000030517581.993299961090092.346699953079222.666199922561652.951299905776983.205399990081793.433199882507323.638600111007690.05020000040531160.0482000000774860.06400000303983690.1092000007629390.178499996662140.2637000083923340.3580000102519990.456600010395050.556200027465820.654999971389771
05-06-20031.106099963188171.866400003433232.708600044250493.425800085067753.994299888610844.440899848937994.798099994659425.092400074005135.342599868774415.560900211334230.04160000011324880.0353000015020370.1369999945163730.323799997568130.5509999990463260.7872999906539921.01619994640351.230700016021731.429299950599671.612300038337711.014299988746641.237699985504151.58969998359681.962299942970282.314100027084352.632800102233892.917500019073493.171499967575073.399199962615973.604700088500980.04300000146031380.03700000047683720.05040000006556510.09409999847412110.1624000072479250.2469000071287160.340600013732910.438600003719330.5378000140190120.63620001077652
04-06-20031.075899958610531.824599981307982.665100097656253.383699893951423.954200029373174.402400016784674.761099815368655.056499958038335.307499885559085.526700019836430.02749999985098840.01590000092983250.1158000007271770.3018999993801120.5288000106811520.7649000287055970.9933999776840211.207599997520451.405699968338011.588400006294251.000599980354311.21210002899171.558300018310551.927999973297122.278500080108642.596600055694582.881099939346313.13509988784793.362799882888793.568500041961670.03489999845623970.02439999952912330.03519999980926510.07729999721050260.1445000022649770.2283000051975250.3213999867439270.4189999997615810.5177000164985660.615800023078918
03-06-20031.128900051116941.884099960327152.72110009193423.434400081634524.000199794769294.445000171661384.801099777221685.094799995422365.344500064849855.562600135803220.04349999874830250.03779999911785130.1392000019550320.3255000114440920.5522000193595890.7879999876022341.016600012779241.230999946594241.42939996719361.612400054931641.03789997100831.259600043296811.609300017356871.979599952697752.329400062561042.6463999748232.929699897766113.182499885559083.409199953079223.613800048828120.04410000145435330.03869999945163730.05229999870061870.0960000008344650.1641999930143360.2486000061035160.3420999944210050.4399999976158140.5389999747276310.63730001449585
02-06-20031.224900007247921.987800002098082.814100027084353.514400005340584.069699764251714.50689983367924.857800006866465.147799968719485.394999980926515.611400127410890.07109999656677250.07549999654293060.1788000017404560.3639999926090240.588999986648560.8234000205993651.051100015640261.264999985694891.463299989700321.6463999748231.105900049209591.34490001201631.699200034141542.068599939346312.41549992561342.729099988937383.00900006294253.258699893951423.482700109481813.684999942779540.05990000069141390.0634000003337860.08179999887943270.1280000060796740.1973000019788740.2820999920368190.3759000003337860.4738000035285950.5728999972343440.671199977397919
30-05-20031.194800019264221.948099970817572.767800092697143.464200019836434.017300128936774.453400135040284.803999900817875.094299793243415.341899871826175.55880022048950.0615999996662140.0621000006794930.1625999957323070.3450999855995180.5673999786376950.7993000149726871.024700045585631.23670005798341.433300018310551.615000009536741.081799983978271.315299987792971.664999961853032.030900001525882.375099897384642.686500072479252.964799880981453.213399887084963.436500072479253.638099908828740.05429999902844430.05480000004172330.07109999656677250.1155999973416330.1833000034093860.2666999995708470.3589999973773960.4555999934673310.553499996662140.650699973106384
29-05-20031.180799961090091.936300039291382.758399963378913.456799983978274.01130008697514.448400020599374.799600124359135.090199947357185.338099956512455.555200099945070.05999999865889550.05990000069141390.1605000048875810.3431000113487240.5655999779701230.7975999712944031.023100018501281.235000014305111.431599974632261.613199949264531.067800045013431.30180001258851.65250003337862.019399881362922.364500045776372.67680001258852.955800056457523.204999923706053.428600072860723.630599975585940.05339999869465830.05339999869465830.06949999928474430.1137999966740610.1815000027418140.2648999989032750.3571999967098240.4539000093936920.5516999959945680.648899972438812
28-05-20031.246099948883062.01710009574892.837800025939943.530600070953374.079599857330324.512400150299074.860400199890145.148600101470955.3947000503545.610400199890140.08460000157356260.0938000008463860.197099998593330.3801999986171720.6025000214576720.8345000147819521.060099959373471.272400021553041.469400048255921.651499986648561.105800032615661.35850000381471.717200040817262.08710002899172.432899951934812.744800090789793.023000001907353.271199941635133.493799924850463.694900035858150.0675000026822090.07549999654293060.09610000252723690.143000006675720.2123000025749210.2967000007629390.3896999955177310.4869999885559080.5853000283241270.683000028133392
27-05-20031.244899988174442.01390004158022.827899932861333.514600038528444.05929994583134.489299774169924.835599899291995.12300014495855.368700027465825.584300041198730.0864999964833260.0960000008344650.1977999955415730.3785000145435330.5982000231742860.827799975872041.051300048828121.261899948120121.457399964332581.63829994201661.097900032997131.353899955749511.712000012397772.079900026321412.423500061035162.733299970626833.009799957275393.256500005722053.477799892425543.677900075912480.06849999725818630.07710000127553940.09759999811649320.1440999954938890.2125999927520750.2960000038146970.3880000114440920.484299987554550.5817000269889830.678399980068207
26-05-2003NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-05-20031.230900049209591.988800048828122.794199943542483.475199937820434.016300201416024.44439983367924.789800167083745.076900005340585.322800159454355.538799762725830.07940000295639040.08590000122785570.1850000023841860.3628999888896940.5799999833106990.8072000145912171.028499960899351.237200021743771.431200027465821.610700011253361.089200019836431.33969998359681.692700028419492.056200027465822.396300077438352.703299999237062.977499961853033.222500085830693.442500114440923.641599893569950.0643000006675720.07060000300407410.08950000256299970.1343999952077870.2014999985694890.2834999859333040.3741999864578250.4691999852657320.5654000043869020.661099970340729
22-05-20031.216799974441531.982399940490722.797800064086913.486900091171264.033599853515624.465199947357184.812699794769295.100900173187265.347300052642825.563499927520750.07840000092983250.08489999920129780.1856999993324280.3661000132560730.5857999920845030.8152999877929691.038599967956541.248900055885311.444200038909911.624799966812131.077399969100951.328400015830991.684700012207032.052200078964232.395999908447272.70630002021792.983200073242193.230400085449223.452300071716313.65280008316040.06379999965429310.06979999691247940.08889999985694890.1343999952077870.2023999989032750.2854000031948090.377200007438660.4731000065803530.5702999830245970.666899979114532
21-05-20031.22829997539522.010499954223632.837199926376343.533299922943124.084099769592294.517799854278564.866300106048585.15479993820195.401000022888185.616600036621090.08850000053644180.09929999709129330.2034000009298320.3869000077247620.6093999743461610.8416000008583071.067199945449831.279399991035461.476400017738341.65830004215241.078500032424931.339100003242491.703199982643132.076900005340582.425499916076662.739399909973143.019200086593633.268699884414673.492199897766113.694099903106690.06979999691247940.07900000363588330.1004000008106230.1477999985218050.2175000011920930.3021999895572660.3955000042915340.4929000139236450.5914000272750850.689100027084351
20-05-20031.186900019645691.980100035667422.823600053787233.533699989318854.094500064849854.53469991683964.887100219726565.177800178527835.425300121307375.64149999618530.08240000158548360.0914999991655350.197600007057190.3847999870777130.6112999916076660.846899986267091.075299978256231.289800047874451.488499999046331.671800017356871.043900012969971.303200006484991.672000050544742.051899909973142.406599998474122.726099967956543.010499954223633.263799905776983.490499973297123.69499993324280.06639999896287920.07360000163316730.09449999779462810.1423999965190890.2132000029087070.2991999983787540.3939000070095060.4925999939441680.5924000144004820.691299974918365
19-05-20031.238100051879882.048199892044072.897099971771243.608200073242194.168300151824954.607399940490724.958499908447275.24800014495855.494299888610845.709300041198730.1022000014781950.1190999969840050.2289000004529950.418399989604950.6468999981880190.8842999935150151.114599943161011.330700039863591.530900001525881.715600013732911.075600028038021.349599957466131.726699948310852.111500024795532.469099998474122.790400028228763.075900077819823.329799890518193.556999921798713.761699914932250.07789999991655350.0914999991655350.1162000000476840.1668999940156940.2397000044584270.3273000121116640.4235000014305110.5235999822616580.6244999766349790.724500000476837
16-05-20031.262699961662292.079900026321412.93109989166263.642800092697144.202700138092044.641300201416024.992000102996835.280900001525885.52659988403325.741199970245360.1107999980449680.131200000643730.2425999939441680.4332999885082240.6628000140190120.9013000130653381.132400035858151.349400043487551.550400018692021.735700011253361.092399954795841.37240004539491.75290000438692.139699935913092.498699903488162.820699930191043.106699943542483.360899925231933.588299989700323.792999982833860.08290000259876250.09929999709129330.1257999986410140.1775999963283540.2513000071048740.3398000001907350.4366999864578250.5374000072479250.6388999819755550.739499986171722
15-05-20031.310600042343142.140399932861332.996900081634523.710299968719484.270599842071534.708799839019785.058700084686285.346799850463875.591599941253665.805200099945070.1263999938964840.1529999971389770.2678000032901760.461100012063980.6930000185966490.9337000250816351.167000055313111.385900020599371.588500022888181.775300025939941.127400040626531.417500019073491.804100036621092.194900035858152.556299924850462.880000114440923.167099952697753.422100067138673.649899959564213.855000019073490.09200000017881390.1133999973535540.1430999934673310.1972000002861020.2727999985218050.3628999888896940.4612999856472020.5633000135421750.6661000251770020.767799973487854
14-05-20031.275799989700322.11170005798342.984499931335453.712899923324584.283999919891364.729400157928475.083600044250495.374300003051765.620399951934815.834599971771240.117100000381470.1409000009298320.257800012826920.4553999900817870.6919999718666080.9369999766349791.173799991607671.395599961280821.600499987602231.789100050926211.106999993324281.390400052070621.77919995784762.174999952316282.542099952697752.871000051498413.162699937820433.42160010337833.652499914169313.860300064086910.08690000325441360.1052000001072880.1337999999523160.1882999986410140.2649999856948850.3565999865531920.456600010395050.560299992561340.6646000146865840.767799973487854
13-05-20031.336699962615972.195300102233893.079200029373173.812599897384644.385700225830084.831399917602545.185200214385995.474800109863285.719699859619145.93260002136230.1404000073671340.1735000014305110.2958000004291530.497700005769730.7383000254631040.9869999885559081.227200031280521.452000021934511.659500002861021.85039997100831.147199988365171.447299957275391.847100019454962.250299930572512.622499942779542.954999923706053.249300003051763.509900093078613.742199897766113.95079994201660.1005000025033950.1263000071048740.1597000062465670.2178000062704090.2975000143051150.3916999995708470.4939999878406520.5999000072479250.7063000202178960.811299979686737
12-05-20031.326799988746642.194900035858153.091200113296513.834700107574464.414800167083744.864799976348885.221099853515625.512000083923345.757500171661385.970399856567380.1401000022888180.1738000065088270.2985000014305110.5037999749183650.7480000257492070.9998999834060671.242900013923651.46990001201631.679299950599671.871700048446661.140400052070621.440999984741211.84490001201632.253000020980832.629800081253052.96639990806583.26390004158023.527299880981453.761800050735473.972300052642820.1005000025033950.1262000054121020.1600999981164930.2190999984741210.300099998712540.3957999944686890.4995999932289120.6068999767303470.7146000266075130.820800006389618
09-05-20031.34290003776552.226599931716923.13400006294253.884700059890754.468900203704834.921100139617925.278399944305425.569600105285645.814799785614016.027200222015380.1501999944448470.188099995255470.3161999881267550.5248000025749210.7721999883651731.026999950408941.272500038146971.501700043678281.713000059127811.906900048255921.147400021553041.456599950790411.867799997329712.281899929046632.663399934768683.003499984741213.303900003433233.569499969482423.805700063705444.017499923706050.106399998068810.1353999972343440.1715999990701680.2326000034809110.3154000043869020.4128000140190120.5182999968528750.6269999742507930.7361000180244450.843699991703033
08-05-20031.344799995422362.241699934005743.159300088882453.916699886322024.505099773406984.959700107574465.318200111389165.609899997711185.855100154876716.067299842834470.1563999950885770.197099998593330.3276999890804290.5389000177383420.7888000011444091.045899987220761.293400049209591.52429997920991.736899971961981.931900024414061.143000006675721.458699941635131.876000046730042.295200109481812.680900096893313.024399995803833.327500104904173.595099925994873.832900047302254.04600000381470.1101000010967250.1410000026226040.1787000000476840.2410999983549120.3253000080585480.423999994993210.5307000279426570.6406999826431270.7508000135421750.859300017356873
07-05-20031.346699953079222.261699914932253.194000005722053.961600065231324.556399822235115.014699935913095.375100135803225.667500019073495.912799835205086.124700069427490.1643999963998790.2087000012397770.3429000079631810.5580000281333920.8116999864578251.072199940681461.322700023651121.556100010871891.770799994468691.967499971389771.137199997901921.461400032043461.886999964714052.313600063323972.705300092697143.053600072860723.360500097274783.631200075149543.871400117874154.086400032043460.1149000003933910.1483999937772750.188099995255470.2524000108242030.3386000096797940.4392000138759610.5476999878883360.659399986267090.7710999846458440.880999982357025
06-05-20031.402899980545042.351999998092653.299400091171264.073500156402594.670499801635745.129099845886235.488800048828125.780000209808356.023900032043466.234200000762940.1946000009775160.2509999871253970.3914999961853030.6111999750137330.8687999844551091.133000016212461.386700034141541.623000025749211.840199947357182.039099931716921.160400032997131.510800004005431.952900052070622.390199899673462.789299964904793.142600059509283.453099966049193.726300001144413.968400001525884.184700012207030.1324000060558320.175699993968010.2214999943971630.2901999950408940.3799000084400180.4833999872207640.5945000052452090.7085000276565550.8223999738693240.93419998884201
05-05-20031.492400050163272.455399990081793.396699905395514.160999774932864.749400138854985.201499938964845.556600093841555.844500064849856.085999965667726.294499874114990.224099993705750.2913999855518340.4347000122070310.654200017452240.9108999967575071.174399971961981.427800059318541.664100050926211.881600022315982.080899953842161.218700051307681.589599967002872.039099931716922.47799992561342.876100063323973.227600097656253.53590011596683.806999921798714.047200202941894.261700153350830.1493999958038330.2020999938249590.2531999945640560.324800014495850.4160000085830690.5205000042915340.6322000026702880.7465999722480770.860800027847290.97299998998642
02-05-20031.504600048065192.472700119018553.413800001144414.176499843597414.763400077819825.214300155639655.568500041961675.855800151824956.096899986267096.304999828338620.2305999994277950.3003999888896940.444200009107590.6636000275611880.9200999736785891.183200001716611.436400055885311.672600030899051.889999985694892.089200019836431.222200036048891.599099993705752.051300048828122.491199970245362.889600038528443.241100072860723.54920005798343.820100069046024.060100078582764.274400234222410.1530999988317490.2080000042915340.2601999938488010.3325000107288360.423999994993210.5286999940872190.6403999924659730.7548999786376950.8690999746322630.981299996376038
01-05-20031.458299994468692.416699886322023.357000112533574.121399879455574.710400104522715.163199901580815.518899917602545.807499885559086.04969978332526.258800029754640.2153999954462050.2793999910354610.4208999872207640.6391000151634220.8945999741554261.156900048255921.409199953079221.64440000057221.860900044441222.059400081634521.190299987792971.556900024414062.004199981689452.441900014877322.839299917221073.190500020980833.498699903488163.769799947738654.01009988784794.224699974060060.1442999988794330.19429999589920.2436999976634980.3140999972820280.4043000042438510.507899999618530.6187999844551090.7325000166893010.8460000157356260.957599997520447
30-04-20031.496999979019172.455800056457523.389499902725224.146999835968024.730800151824955.179900169372565.533199787139895.820199966430666.06129980087286.2697000503540.2255000025033950.2930000126361850.4347000122070310.6518999934196470.90609997510911.167299985885621.41869997978211.653399944305421.8695000410082.067699909210211.218700051307681.591199994087222.039099931716922.475300073623662.870599985122683.21959996223453.525899887084963.795300006866464.033999919891364.247399806976320.1500000059604640.2032999992370610.2542999982833860.3253999948501590.4158000051975250.5192999839782710.6299999952316280.7434999942779540.8567000031471250.968100011348724
29-04-20031.571699976921082.538399934768683.463500022888184.210400104522714.785299777984625.228000164031985.576900005340585.861000061035166.099999904632576.307000160217290.2487999945878980.324800014495850.4681000113487240.6840999722480770.9366999864578251.196400046348571.446799993515011.680899977684021.89670002460482.094799995422361.268000006675721.656399965286252.108900070190432.544800043106082.937900066375733.284300088882453.587800025939943.854799985885624.091300010681154.302700042724610.1633999943733220.2241999953985210.2791999876499180.3522999882698060.4435999989509580.5473999977111820.6582000255584720.7716000080108640.8848000168800350.995999991893768
28-04-20031.547899961471562.507699966430663.430999994277954.17789983749394.753499984741215.196899890899665.546500205993655.831099987030036.070700168609626.278200149536130.2399999946355820.3125999867916110.4542999863624570.6693999767303470.9212999939918521.180299997329711.429999947547911.663400053977971.878600001335142.076200008392331.252799987792971.634799957275392.0838999748232.517899990081792.910000085830693.255700111389163.558900117874153.825700044631964.062200069427494.273700237274170.1582999974489210.2161999940872190.2696000039577480.3415000140666960.431899994611740.5350999832153320.6452999711036680.7581999897956850.8708999752998350.981700003147125
25-04-20031.546200037002562.50580000877383.428299903869634.174300193786624.749199867248545.192299842834475.541600227355965.826200008392336.065800189971926.273200035095210.2400999963283540.3127000033855440.4541999995708470.6689000129699710.9201999902725221.178900003433231.428200006484991.661399960517881.876299977302552.073600053787231.250100016593931.632599949836732.081599950790412.515399932861332.907200098037723.252700090408333.555700063705443.822200059890754.058599948883064.269899845123290.1582999974489210.2162999957799910.2696000039577480.3413999974727630.4316999912261960.5346999764442440.6446999907493590.757399976253510.8700000047683720.980599999427795
24-04-20031.594200015068052.559499979019173.476500034332284.215499877929694.784599781036385.22340011596685.569900035858155.852499961853036.090700149536136.297200202941890.2556999921798710.333900004625320.4763000011444090.6901999711990360.9405000209808351.198099970817571.446699976921081.67939996719361.894099950790412.091300010681151.280900001525881.674299955368042.126499891281132.560300111770632.950700044631963.294500112533573.595700025558473.860699892044074.095600128173834.30560016632080.1671999990940090.2301999926567080.2861000001430510.359299987554550.4501999914646150.5533999800682070.6633999943733220.7760999798774720.8884999752044680.999100029468536
23-04-20031.669199943542482.648900032043463.564599990844734.298500061035164.862599849700935.297399997711185.640699863433845.920899868011476.157199859619146.36219978332520.2806000113487240.368299990892410.5138999819755550.7287999987602230.9796000123023991.237800002098081.487200021743771.720700025558471.936300039291382.134399890899661.330899953842161.741500020027162.201100111007692.637599945068363.028700113296513.372100114822393.672499895095833.936599969863894.170599937438964.379700183868410.1816000044345860.2526000142097470.3131999969482420.3890999853610990.4817999899387360.5863000154495240.6973999738693240.8108999729156490.9240999817848211.03540003299713
22-04-20031.66289997100832.640799999237063.557699918746954.293300151824954.858799934387215.294600009918215.638599872589115.919199943542486.155799865722666.361000061035160.2773000001907350.363799989223480.5092999935150150.7246999740600590.9760000109672551.234699964523321.484500050544741.718299984931951.934100031852722.132400035858151.329399943351751.736899971961982.195499897003172.631900072097783.023200035095213.367000102996833.6677999496463.932300090789794.166500091552734.375899791717530.1797000020742420.2496999949216840.3097000122070310.3853999972343440.4781000018119810.582700014114380.693799972534180.8073999881744380.9207999706268311.03219997882843
21-04-20031.66289997100832.638099908828743.553800106048584.288899898529054.854199886322025.28989982604985.633900165557865.914599895477296.151299953460696.356500148773190.2755999863147740.3614000082015990.5066000223159790.7218000292778020.972999989986421.231600046157841.481299996376041.71500003337861.930799961090092.128999948501591.332000017166141.737499952316282.194700002670292.630300045013433.020999908447273.364399909973143.664900064468383.929199934005744.163199901580814.372499942779540.1787000000476840.2480999976396560.3077999949455260.3833000063896180.4758000075817110.5802000164985660.6912999749183650.8047999739646910.9180999994277951.02939999103546
18-04-2003NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-04-20031.637799978256232.609899997711183.529599905014044.269499778747564.838600158691415.276999950408945.622900009155275.90479993820196.142199993133546.347899913787840.2667999863624570.3494000136852260.494399994611740.7103999853134160.9627000093460081.222200036048891.472599983215331.707000017166141.923099994659422.121599912643431.317600011825561.716400027275092.171900033950812.607700109481812.999500036239623.344099998474123.645800113677983.911099910736084.146200180053714.356299877166750.1737000048160550.2402999997138980.2985000014305110.3734000027179720.4657000005245210.5702000260353090.6814000010490420.7950999736785890.9085999727249151.02009999752045
16-04-20031.605200052261352.576499938964843.504199981689454.252399921417244.827899932861335.270699977874765.619299888610845.902999877929696.14149999618536.347899913787840.2565000057220460.3355999886989590.480899989604950.6988000273704530.9531999826431271.21469998359681.466799974441531.702299952507021.919399976730352.11859989166261.298099994659421.689399957656862.144099950790412.581500053405762.975800037384033.322999954223633.627000093460083.894399881362924.131100177764894.342700004577640.1678999960422520.2310999929904940.2878000140190120.3621000051498410.4546000063419340.5594999790191650.6712999939918520.7856000065803530.8996999859809881.01180005073547
15-04-20031.613399982452392.590899944305423.524399995803834.276700019836434.85480022430425.299099922180185.648499965667725.932400226593026.170899868011476.377099990844730.2599999904632570.3407000005245210.487699985504150.7074000239372250.9638000130653381.226999998092651.48059999942781.717499971389771.935700058937072.135799884796141.304800033569341.698400020599372.155800104141242.595999956130982.99250006675723.341500043869023.64700007438663.91549992561344.153200149536134.365499973297120.1700000017881390.2343000024557110.2919000089168550.367100000381470.4605000019073490.5663999915122990.6790000200271610.7942000031471250.9090999960899351.02190005779266
14-04-20031.635599970817572.625699996948243.566800117492684.323500156402594.903999805450445.349400043487555.699100017547615.982900142669686.221000194549566.426700115203860.270200014114380.3551000058650970.5048999786376950.7271999716758730.9858999848365781.251399993896481.506999969482421.745599985122681.965299963951112.166599988937381.3179999589921.719499945640562.182800054550172.627399921417243.027299880981453.378799915313723.686199903488163.956099987030034.194900035858154.407999992370610.1758999973535540.2435999959707260.3032999932765960.3802999854087830.4753000140190120.5824999809265140.696500003337860.8129000067710880.9289000034332281.042799949646
11-04-20031.573600053787232.561100006103523.51069998741154.276700019836434.864500045776375.315000057220465.668300151824955.954400062561046.194099903106696.400899887084960.2536000013351440.3325999975204470.4814999997615810.7049000263214110.9649999737739561.231699943542481.488100051879881.727100014686581.947100043296812.148499965667721.272300004959111.664100050926212.125699996948242.571700096130372.974200010299683.32839989662173.638400077819823.910599946975714.151299953460694.366199970245360.1665000021457670.2287999987602230.2856999933719640.3614000082015990.4557999968528750.5630000233650210.6769999861717220.7935000061988830.9096000194549561.02359998226166
10-04-20031.520799994468692.505899906158453.461699962615974.234600067138674.827899932861335.282499790191655.638500213623055.926499843597416.167500019073496.375199794769290.2398000061511990.3138000071048740.4618000090122220.6856999993324280.9466000199317931.213899970054631.470700025558471.709900021553041.929900050163272.131200075149541.232499957084661.616500020027162.076499938964842.523499965667722.927700042724613.283900022506713.595799922943123.869800090789794.111999988555914.328199863433840.1586000025272370.2163999974727630.2709999978542330.3454999923706050.4393000006675720.5461999773979190.6600999832153320.7766000032424930.8927000164985661.00660002231598
09-04-20031.501199960708622.489000082015993.449599981307984.22660017013554.822999954223635.279500007629395.636799812316895.925600051879886.166999816894536.3750.2365999966859820.3095000088214870.457700014114380.6823999881744380.9441999793052671.212200045585631.469499945640561.709100008010861.92939996719362.130899906158451.215299963951111.598600029945372.059799909591672.508399963378912.914400100708013.272200107574463.585500001907353.860500097274784.103700160980224.320700168609620.1568000018596650.2135999947786330.2676999866962430.3420999944210050.4359999895095830.5430999994277950.657199978828430.7739999890327450.890299975872041.00440001487732
08-04-20031.537999987602232.533299922943123.493099927902224.267399787902834.861100196838385.315499782562265.671100139617925.958700180053716.199200153350836.406400203704830.2493000030517580.3269999921321870.4767999947071080.7017999887466430.9636999964714051.231899976730351.489500045776371.729500055313111.950099945068362.151999950408941.238899946212771.631299972534182.096299886703492.546400070190432.952600002288823.310199975967413.623100042343143.897599935531624.140299797058114.35680007934570.1641000062227250.2249999940395360.2813999950885770.3571999967098240.4519999921321870.5597000122070310.6743000149726870.7914000153541560.9081000089645391.02250003814697
07-04-20031.586300015449522.595599889755253.556799888610844.328899860382084.919700145721445.371699810028085.725299835205086.01130008697516.250500202178966.456600189208980.2682999968528750.3531999886035920.5055999755859380.7317000031471250.9941999912261961.263000011444091.521299958229061.761999964714051.983299970626832.185800075531011.26680004596711.673699975013732.145800113677982.599200010299683.006900072097783.365000009536743.677900075912483.952199935913094.194699764251714.410799980163570.1749999970197680.2419999986886980.3021000027656560.3801000118255620.4763000011444090.5850999951362610.7006000280380250.8184000253677370.9356999993324281.05079996585846
04-04-20031.509099960327152.508599996566773.472599983215334.250100135803224.846000194549565.302000045776375.658599853515625.946899890899666.187900066375736.395400047302250.2461999952793120.3228999972343440.4724000096321110.6974999904632570.9593999981880191.227499961853031.484899997711181.724599957466131.944900035858152.146600008010861.209300041198731.603099942207342.06999993324282.521899938583372.929899930953983.288899898529053.602900028228763.878499984741214.122000217437744.339200019836430.1623000055551530.2222000062465670.2782000005245210.3537000119686130.4483000040054320.5558999776840210.6704000234603880.7874000072479250.9039999842643741.01830005645752
03-04-20031.506600022315982.495300054550173.451299905776984.223599910736084.816299915313725.270400047302255.62620019912725.91410017013556.155099868774416.362899780273440.2407999932765960.3151000142097470.4625999927520750.6855999827384950.9455000162124631.21179997920991.467700004577641.706099987030031.925400018692022.126100063323971.212499976158141.600600004196172.06252.510299921035772.914900064468383.271199941635133.583199977874763.857199907302864.099500179290774.31570005416870.1590999960899350.2172999978065490.2718999981880190.3463000059127810.439799994230270.5464000105857850.6599000096321110.7760000228881840.8917000293731691.00520002841949
02-04-20031.518200039863592.498600006103523.447200059890754.214200019836434.803500175476075.255599975585945.610099792480475.897500038146976.138199806213386.346000194549560.239299997687340.3127000033855440.4589999914169310.6804999709129330.9390000104904171.20399999618531.458799958229061.696400046348571.914899945259092.115099906921391.227100014686581.611600041389472.069600105285642.51390004158022.915600061416633.269500017166143.579499959945683.851900100708014.092899799346924.308000087738040.1581999957561490.2159000039100650.2700000107288360.3438000082969670.4365999996662140.5425000190734860.6553999781608580.7707999944686890.8859999775886540.999100029468536
01-04-20031.446099996566772.404400110244753.348599910736084.116799831390384.708799839019785.163599967956545.520599842071535.809999942779546.052599906921396.261899948120120.2113000005483630.2739000022411350.4156999886035920.6348999738693240.8916000127792361.154899954795841.407999992370611.644000053405761.860999941825872.059799909591671.183799982070921.547299981117251.994300007820132.432899951934812.831500053405763.183900117874153.493200063705443.765300035476684.006299972534184.221600055694580.1420000046491620.1905999928712840.2393999993801120.3097000122070310.4000999927520750.5040000081062320.6151999831199650.7293000221252440.8431000113487240.954999983310699
31-03-20031.473799943923952.433000087738043.371900081634524.13460016250614.722300052642825.174099922180185.529099941253665.817299842834476.059000015258796.267899990081790.2193000018596650.2847000062465670.4266000092029570.6446999907493590.9002000093460081.162500023841861.414800047874451.650099992752081.866700053215032.065200090408331.202399969100951.571099996566772.018899917602542.456399917602542.853499889373783.204200029373173.511899948120123.782599925994874.022500038146974.236800193786620.1465000063180920.1977999955415730.247799992561340.3185999989509580.4090999960899350.5127999782562260.6237999796867370.7376000285148620.8511999845504760.962800025939941
28-03-20031.545600056648252.522700071334843.460000038146974.216499805450444.79799985885625.244999885559085.596399784088135.881800174713136.121600151062016.328800201416020.2470999956130980.3228999972343440.4677999913692470.686399996280670.9416999816894531.20369994640351.456099987030031.691699981689451.908800005912782.107800006866461.243100047111511.633200049400332.090199947357182.531199932098392.928999900817873.279299974441533.586199998855593.855900049209594.094600200653084.307899951934810.1624999940395360.2226999998092650.2777999937534330.3515000045299530.4436999857425690.5486000180244450.6603999733924870.7746999859809880.8888999819755551.00090003013611
27-03-20031.604400038719182.583400011062623.509399890899664.254000186920174.826300144195565.266799926757815.613999843597415.896699905395516.134799957275396.340899944305420.2642999887466430.3461000025272370.4912000000476840.7075999975204470.9602000117301941.21990001201631.470399975776671.704599976539611.92069995403292.118999958038331.28209996223451.683699965476992.142299890518192.581099987030032.975500106811523.322200059890753.625699996948243.892499923706054.12869977951054.339900016784670.172299996018410.2380000054836270.2958999872207640.3705999851226810.4629999995231630.5674999952316280.6787999868392940.7925000190734860.90609997510911.01760005950928
26-03-20031.645400047302252.6253.541899919509894.277200222015384.842400074005135.277900218963625.621900081634525.902699947357186.139400005340586.344799995422360.2761999964714050.3621999919414520.5070999860763550.7215999960899350.971899986267091.229599952697751.478500008583071.711500048637391.926699995994572.124300003051761.308899998664861.718500018119812.177999973297122.614799976348883.006299972534183.350100040435793.651000022888183.915400028228764.149700164794924.359200000762940.1790000051259990.2486999928951260.3084000051021580.3837999999523160.4760999977588650.5802000164985660.6909000277519230.8040999770164490.9171000123023991.02799999713898
25-03-20031.666700005531312.650899887084963.56509995460514.296500205993654.858300209045415.291600227355965.633900165557865.913499832153326.14960002899176.354400157928470.2851000130176540.3743000030517580.5195999741554260.7333999872207640.9828000068664551.239699959754941.487900018692021.720499992370611.935299992561342.132699966430661.318899989128111.735800027847292.197799921035772.634900093078613.025899887084963.368900060653693.668900012969973.93260002136234.1661000251774.374899864196780.18410000205040.2565999925136570.3177999854087830.3939000070095060.4864000082015990.590600013732910.7012000083923340.8143000006675720.9269999861717221.0378999710083
24-03-20031.68780004978182.678100109100343.590699911117554.31890010833744.877900123596195.308899879455575.649799823760995.928400039672856.163700103759776.368000030517580.2946999967098240.387400001287460.5333999991416930.7468000054359440.9955000281333921.251799941062931.499500036239621.731799960136411.946300029754642.143599987030031.327600002288821.752799987792972.217999935150152.656100034713753.046999931335453.389600038528443.688999891281133.952100038528444.185100078582764.393400192260740.1895000040531160.2651999890804290.3280999958515170.4050000011920930.4979000091552730.6021999716758730.712899982929230.8259000182151790.938600003719331.04939997196198
21-03-20031.771000027656562.776299953460693.684200048446664.403800010681154.954999923706055.380099773406985.716700077056885.992199897766116.225299835205086.42789983749390.3233000040054320.4266999959945680.5755000114440920.7889000177383421.036999940872191.292700052261351.540300011634831.772600054740911.987499952316282.185199975967411.380100011825561.82579994201662.298899888992312.739000082015993.129600048065193.470700025558473.768399953842164.029699802398684.261000156402594.467800140380860.2060000002384190.2908999919891360.3589000105857850.4386999905109410.5332000255584720.6384999752044680.7498000264167790.8633000254631040.9764000177383421.08759999275208
20-03-20031.704699993133542.683300018310553.582799911499024.300899982452394.853000164031985.27979993820195.618199825286875.895500183105476.130300045013436.334499835968020.2942000031471250.386200010776520.5299000144004820.7401999831199650.9857000112533571.239099979400631.484500050544741.71469998359681.927700042724612.123699903488161.34459996223451.767099976539612.226999998092652.659499883651733.045500040054323.383699893951423.679699897766113.939800024032594.170499801635744.376900196075440.1890999972820280.2646999955177310.3269999921321870.4029000103473660.4945999979972840.5975999832153320.7069000005722050.8187000155448910.9301999807357791.03989994525909
19-03-20031.67420005798342.637399911880493.530900001525884.247000217437744.798799991607675.225900173187265.565000057220465.842999935150156.078499794006356.283500194549560.2793000042438510.3653999865055080.506299972534180.7146000266075130.9585000276565551.210399985313421.45430004596711.683300018310551.895200014114382.09030008316041.330100059509281.740200042724612.192600011825562.620500087738043.003400087356573.33969998359683.634200096130373.893500089645394.123499870300294.329500198364260.1805000007152560.2511999905109410.3106000125408170.3844999969005580.4745000004768370.5762000083923340.6844000220298770.7950999736785890.9057000279426571.01460003852844
18-03-20031.632200002670292.573100090026863.458699941635134.17250013351444.724299907684335.152200222015385.492300033569345.771500110626226.008200168609626.214300155639650.2576999962329860.3352999985218050.4722000062465670.6780999898910520.9200000166893011.169999957084661.412299990653991.639799952507021.850299954414372.044199943542481.312299966812131.703799962997442.145400047302252.566600084304812.945399999618533.279000043869023.571799993515013.829799890518194.059000015258794.26450014114380.1679999977350230.2317000031471250.2867999970912930.3578000068664550.4456999897956850.545599997043610.6523000001907350.7616999745368960.8711000084877010.978799998760223
17-03-20031.542700052261352.460900068283083.348299980163574.069900035858154.629399776458745.063499927520755.408100128173835.69070005416875.929900169372566.138100147247310.2226999998092650.2872000038623810.4201999902725220.6255999803543090.8677999973297121.118100047111511.360299944877621.587399959564211.797500014305111.990700006484991.262400031089781.626700043678282.056499958038332.473299980163572.85100007057193.185100078582763.478899955749513.738300085067753.968800067901614.175600051879880.1479000002145770.2002999931573870.2489999979734420.3163000047206880.4020999968051910.5005999803543090.6061999797821040.7149000167846680.823700010776520.930800020694733
14-03-20031.469499945640562.369699954986573.258300065994263.985800027847294.551099777221684.98990011215215.338099956512455.623300075531015.864600181579596.074299812316890.1949000060558320.2487999945878980.3786000013351440.5834000110626220.8256000280380251.075899958610531.317800045013431.544499993324281.753999948501591.946699976921081.220000028610231.563099980354311.983700037002562.396899938583372.773699998855593.108000040054323.402600049972533.66289997100833.894399881362924.102200031280520.1318999975919720.1753000020980830.2188999950885770.2833000123500820.367199987173080.464500010013580.56929999589920.6772000193595890.7853000164031980.892000019550323
13-03-20031.453099966049192.3536000251773.249200105667113.983599901199344.554100036621094.99630022048955.34670019149785.633200168609625.875199794769296.085299968719480.1887000054121020.2406000047922130.3711999952793120.5780000090599060.8224999904632571.074800014495851.318500041961671.546499967575071.757099986076351.950600028038021.213299989700321.550999999046331.971400022506712.38630008697512.765300035476683.101799964904793.398400068283083.660399913787843.893300056457524.102300167083740.12839999794960.1697999984025960.2125999927520750.2768999934196470.3612000048160550.4591999948024750.564700007438660.673300027847290.782199978828430.889500021934509
12-03-20031.302800059318542.177999973297123.085400104522713.838399887084964.425099849700934.879399776458745.238299846649175.530700206756595.776899814605715.990200042724610.1363999992609020.1691000014543530.2953000068664550.503300011157990.7501999735832211.004600048065191.249600052833561.47829997539521.689000010490421.882400035858151.121199965476991.42069995403291.827499985694892.239799976348882.620699882507322.960900068283083.261499881744383.527499914169313.764100074768073.976300001144410.09849999845027920.1230000033974650.1565999984741210.2160000056028370.2978000044822690.3944999873638150.4993000030517580.6075999736785890.7161999940872190.823300004005432
11-03-20031.260300040245062.135600090026863.05439996719363.818700075149544.41410017013554.874300003051765.236899852752695.531700134277345.779300212860115.993400096893310.1235999986529350.1518999934196470.2786999940872190.4893000125885010.7393000125885010.9963999986648561.243700027465821.474099993705751.686200022697451.8804999589921.095100045204161.385599970817571.791800022125242.206700086593632.591200113296512.934999942779543.238899946212773.507600069046023.746599912643433.960900068283080.09120000153779980.1115999966859820.1431999951601030.2021999955177310.2842000126838680.3815999925136570.4871999919414520.5964000225067140.7059000134468080.813799977302551
10-03-20031.250399947166442.121700048446663.04049992561343.805999994277954.402400016784674.863500118255625.226799964904795.522099971771245.769999980926515.984399795532230.1184000000357630.1448000073432920.2711000144481660.4817999899387360.7318999767303470.9893000125885011.23670005798341.467200040817261.679200053215031.873600006103521.092000007629391.377799987792971.781900048255922.195899963378912.580199956893922.923899888992313.227900028228763.49679994583133.736000061035163.950299978256230.0882999971508980.1068999990820880.1377000063657760.1960999965667720.2779000103473660.3750999867916110.4806999862194060.5898000001907350.6991999745368960.807099997997284
07-03-20031.311699986457822.181499958038333.092999935150153.851099967956544.441999912261964.899099826812745.259699821472175.552999973297125.79969978332526.013100147247310.1307999938726430.161599993705750.288899987936020.4993000030517580.7490000128746031.006000041961671.253399968147281.484099984169011.696400046348571.89119994640351.144799947738651.434999942779541.838799953460692.250799894332892.63249993324282.973700046539313.275500059127813.542399883270263.779900074005133.992799997329710.09539999812841420.1180000007152560.150900006294250.2104000002145770.2928000092506410.3903000056743620.4961000084877010.6054000258445740.7149999737739560.823000013828278
06-03-20031.365300059318542.231499910354613.135200023651123.88630008697514.471899986267094.925499916076665.283599853515625.575399875640875.820899963378916.033500194549560.1401000022888180.1743000000715260.3021000027656560.5120000243186950.7610999941825871.017799973487851.264999985694891.495700001716611.708199977874761.903200030326841.1929999589921.485299944877621.887699961662292.297100067138672.676000118255623.014699935913093.314199924468993.579200029373173.815000057220464.026400089263920.100800000131130.1263999938964840.1607999950647350.2211000025272370.3039000034332280.401499986648560.507399976253510.6166999936103820.7263000011444090.834399998188019
05-03-20031.347000002861022.206399917602543.108000040054323.858900070190434.444900035858154.898900032043465.257599830627445.549900054931645.795899868011476.008900165557860.1324000060558320.1635999977588650.289999991655350.4990999996662140.7476000189781191.003600001335141.25030004978181.480399966239931.692499995231631.886999964714051.182899951934811.469099998474121.868100047111512.275599956512452.653300046920782.991300106048583.290400028228763.555200099945073.790800094604494.002200126647950.09629999846220020.1194000020623210.1523000001907350.2116000056266780.2935999929904940.390700012445450.4959999918937680.6049000024795530.7141000032424930.821799993515015
04-03-20031.379500031471252.246000051498413.147300004959113.895900011062624.479599952697754.931700229644785.289000034332285.58020019531255.82530021667486.037700176239010.1439999938011170.1794999986886980.3073999881744380.516900002956390.7655000090599061.02170002460481.268599987030031.499099969863891.711500048637391.906399965286251.203299999237061.497900009155271.900500059127812.309400081634522.687599897384643.025500059127813.324300050735473.588599920272833.823899984359744.034900188446040.1028999984264370.1298000067472460.1648000031709670.2254000008106230.3082000017166140.4058000147342680.5116000175476070.6208999752998350.7304000258445740.83840000629425
03-03-20031.403599977493292.279500007629393.183399915695193.932300090789794.515399932861334.966800212860115.323299884796145.613800048828125.858300209045416.070099830627440.1544999927282330.1941000074148180.323799997568130.5343000292778020.7836999893188481.040699958801271.288300037384031.519500017166141.732399940490721.927899956703191.215999960899351.519099950790411.926399946212772.337899923324582.717600107192993.056400060653693.355700016021733.620399951934813.855799913406374.066899776458740.1089999973773960.1393000036478040.1764000058174130.2382999956607820.3221000134944920.4205000102519990.527000010013580.6367999911308290.7468000054359440.855300009250641
28-02-20031.423400044441222.312200069427493.221400022506713.972300052642824.556000232696535.007299900054935.363500118255625.653500080108645.897399902343756.108600139617920.1659000068902970.2100999951362610.3420000076293950.5540000200271610.8047000169754031.06280004978181.311499953269961.543599963188171.757400035858151.953500032424931.222900032997131.536100029945371.949699997901922.365200042724612.747499942779543.088099956512453.388600111007693.654200077056883.890199899673464.101699829101560.1155999973416330.1495999991893770.1889999955892560.2524999976158140.3375000059604640.4370000064373020.5443000197410580.6549000144004820.7656999826431270.874800026416779
27-02-20031.456500053405762.359499931335453.274199962615974.026800155639654.610700130462655.061699867248545.417200088500985.706399917602545.949500083923346.159900188446040.1805000007152560.2304999977350230.3652000129222870.5792000293731690.831600010395051.091199994087221.341300010681151.574699997901921.789600014686581.986799955368041.240900039672851.56570005416871.986199975013732.405999898910522.7911000251773.133599996566773.435300111770633.701699972152713.938299894332894.150199890136720.1240999996662140.1627999991178510.2050999999046330.2707000076770780.3573000133037570.4580000042915340.5665000081062320.6780999898910520.7899000048637390.899800002574921
26-02-20031.462200045585632.373699903488163.293600082397464.049300193786624.635000228881845.086800098419195.442599773406985.731900215148935.974899768829356.184999942779540.1859000027179720.2381000071763990.3743999898433690.5896999835968020.8434000015258791.104200005531311.3552999496461.589499950408941.805199980735782.003000020980831.240599989891051.570700049400331.995200037956242.418100118637082.805500030517583.14960002899173.452699899673463.720099925994873.957499980926514.170000076293950.127299994230270.1676999926567080.2111999988555910.2777000069618230.3650999963283540.4666000008583070.5758000016212460.6880999803543090.8004000186920170.910899996757507
25-02-20031.481299996376042.40540003776553.330600023269654.088500022888184.674799919128425.126599788665775.482100009918215.770899772644046.013400077819826.223000049591060.1969999969005580.2536000013351440.3921000063419340.6089000105857850.8639000058174131.125800013542181.378000020980831.613199949264531.829699993133542.028199911117551.24709999561311.58710002899172.017699956893922.444499969482422.83450007438663.180500030517583.484800100326543.753099918365483.991100072860724.204100131988530.1336999982595440.1776999980211260.2233999967575070.2915000021457670.3801000118255620.4826000034809110.5927000045776370.7057999968528750.818799972534180.929899990558624
24-02-20031.516600012779242.45399999618533.382299900054934.139699935913094.724699974060065.175000190734865.529300212860115.816999912261966.058499813079836.267199993133540.2125000059604640.2750999927520750.4160000085830690.6341000199317930.8899000287055971.152600049972531.405599951744081.64149999618531.85880005359652.057899951934811.265300035476681.617799997329712.055099964141852.485399961471562.877399921417243.224400043487553.529299974441533.797800064086914.035999774932864.248899936676030.1427000015974040.1916999965906140.240400001406670.310299992561340.4002999961376190.5038999915122990.6147999763488770.7286000251770020.8422999978065490.953999996185303
21-02-20031.538599967956542.486000061035163.415699958801274.171899795532234.755199909210215.204100131988535.557199954986575.84399986267096.084799766540536.292900085449220.2240000069141390.2910000085830690.4332999885082240.6517000198364260.9075999855995181.170400023460391.423400044441221.659600019454961.876999974250792.076299905776981.273100018501281.635900020599372.078200101852422.510900020599372.904099941253663.251600027084353.55669999122623.825200080871584.063300132751464.276000022888180.1492999941110610.2020000070333480.2527999877929690.3240000009536740.4147999882698060.5188999772071840.6302000284194950.7443000078201290.8582999706268310.970300018787384
20-02-20031.511399984359742.454799890518193.38569998741154.144199848175054.729599952697755.180099964141855.534399986267095.82210016250616.063600063323976.272200107574460.2155999988317490.2793999910354610.4208000004291530.6389999985694890.8948000073432921.157600045204161.410500049591061.6463999748231.863600015640262.062700033187871.254099965095521.61140000820162.051599979400632.483799934387212.877000093460083.224900007247923.530499935150153.799499988555914.038000106811524.25120019912720.1444000005722050.1943999975919720.2436999976634980.3140999972820280.4043000042438510.5080000162124630.6190999746322630.7329000234603880.8467000126838680.958400011062622
19-02-20031.544199943542482.502000093460083.436599969863894.195099830627444.779399871826175.228700160980225.581799983978275.868500232696536.109000205993656.316800117492680.2311999946832660.3010999858379360.4449999928474430.6644999980926510.9211999773979191.184800028800961.438500046730041.675199985504151.893100023269652.09290003776551.269199967384341.639600038528442.086899995803832.523099899291992.918499946594243.267699956893923.573999881744383.843499898910524.0822000503544.295499801635740.1535000056028370.2084999978542330.2608000040054320.3330999910831450.4246999919414520.5295000076293950.641399979591370.7559999823570250.8704000115394590.982800006866455
18-02-20031.570099949836732.54369997978213.486900091171264.249899864196784.836500167846685.286600112915045.639800071716315.92619991302496.166200160980226.373300075531010.244399994611740.3197000026702880.4668000042438510.6888999938964840.9480999708175661.213999986648561.469699978828431.708199977874761.927700042724612.128799915313721.281999945640561.663300037384032.118200063705442.559700012207032.959000110626223.311000108718873.619499921798713.890500068664554.130300045013434.344500064849850.1612000018358230.2204000055789950.2754999995231630.3499000072479250.4433000087738040.5497000217437740.6629999876022340.7789999842643740.8945999741554261.0081000328064
17-02-2003NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-02-20031.554600000381472.531300067901613.478899955749514.245699882507324.834899902343755.286799907684335.641099929809575.928100109100346.168499946594246.375800132751460.2422000020742420.3167999982833860.4643000066280360.6873000264167790.9473000168800351.213899970054631.470199942588811.709100008010861.928900003433232.130199909210211.268000006675721.649199962615972.105400085449222.54859995841982.949599981307983.303100109100343.612699985504153.884799957275394.125599861145024.340400218963620.1598999947309490.2185000032186510.2732999920845030.3477999866008760.4413999915122990.5479999780654910.661599993705750.7778000235557560.8937000036239621.00740003585815
13-02-20031.519799947738652.488100051879883.433199882507324.199699878692634.789299964904795.242000102996835.597099781036385.884799957275396.125899791717536.3338999748230.2308000028133390.3009999990463260.4462999999523160.6676999926567080.9265000224113461.191799998283391.446900010108951.684700012207031.903499960899352.103899955749511.243100047111511.61689996719362.06890010833742.509799957275392.909399986267093.262000083923343.571199893951423.842999935150154.083600044250494.298500061035160.1533000022172930.2081999927759170.2608000040054320.3337000012397770.4259999990463260.5315999984741210.6442999839782710.7597000002861020.8748000264167790.987900018692017
12-02-20031.575700044631962.559999942779543.50489997863774.266900062561044.851900100708015.300799846649175.653100013732915.93870019912726.178199768066416.384900093078610.2538000047206880.3325999975204470.4805999994277950.7024999856948850.9610999822616581.226400017738341.481699943542481.719799995422361.938899993896482.139699935913091.272699952125551.664800047874452.1252.569200038909912.969899892807013.32259988784793.631299972534183.902400016784674.142300128936774.356500148773190.1665000021457670.2289000004529950.2856999933719640.3610000014305110.4548000097274780.561399996280670.6747999787330630.7907000184059140.9063000082969671.019700050354
11-02-20031.621899962425232.619100093841553.562900066375734.32060003280644.901299953460695.346799850463875.696599960327155.980400085449226.21850013732916.424099922180180.2728999853134160.3589000105857850.5088000297546390.730899989604950.9891999959945681.254199981689451.509299993515011.74740004539491.966799974441532.1677999496461.296499967575071.703899979591372.170799970626832.617599964141853.018899917602543.371299982070923.67939996719363.949899911880494.189099788665774.402500152587890.1774999946355820.246000006794930.3061999976634980.3835000097751620.4785000085830690.585699975490570.6995999813079830.8159000277519230.9318000078201291.04550004005432
10-02-20031.633900046348572.631900072097783.57259988784794.32700014114384.905300140380865.348999977111825.69759988784795.980700016021736.218400001525886.423799991607670.2770999968051910.3646000027656560.5144000053405760.7357000112533570.9930999875068661.257300019264221.511700034141541.749300003051761.968199968338012.168900012969971.302800059318541.713600039482122.180999994277952.627300024032593.027600049972533.379100084304813.686399936676033.956000089645394.194600105285644.407400131225590.1799000054597850.2497999966144560.3106999993324280.3880999982357030.483099997043610.5902000069618230.7038000226020810.8198000192642210.9354000091552731.0489000082016
07-02-20031.604500055313112.595599889755253.535000085830694.289800167083744.868999958038335.31370019912725.663199901580815.947000026702886.185299873352056.391300201416020.2673000097274780.3508999943733220.4990999996662140.7193999886512760.9760000109672551.23930001258851.493000030517581.729900002479551.948099970817572.148200035095211.282500028610231.686699986457822.150700092315672.595099925994872.994600057601933.345599889755253.652699947357183.922300100326544.160799980163574.37379980087280.1741999983787540.2408999949693680.2998999953269960.376100003719330.4700999855995180.5763999819755550.6894000172615050.8048999905586240.9199000000953671.03289997577667
06-02-20031.644500017166142.640300035476683.574700117111214.323400020599374.897500038146975.338500022888185.68550014495855.967599868774416.204800128936776.409999847412110.2804000079631810.3688000142574310.5177000164985660.7372000217437740.9926999807357791.255100011825561.508000016212461.744400024414061.962399959564212.162300109863281.307700037956241.721199989318852.187900066375732.632200002670293.03040003776553.37989997863773.685400009155273.953599929809574.190899848937994.40280008316040.1817000061273570.2526000142097470.3138999938964840.3910999894142150.4855999946594240.5920000076293950.7049999833106990.8202999830245970.935299992561341.04809999465942
05-02-20031.679600000381472.68169999122623.615200042724614.361199855804444.932700157165535.371699810028085.717199802398685.998199939727786.234499931335456.439000129699710.2919999957084660.3847000002861020.5350000262260440.7548999786376951.010499954223631.273100018501281.526299953460691.763000011444091.981299996376042.181600093841551.331099987030031.752500057220462.222500085830692.667900085449223.066299915313723.41549992561343.720499992370613.988199949264534.224999904632574.436399936676030.1882999986410140.2630000114440920.3264000117778780.4049000144004820.5001000165939330.6071000099182130.7204999923706050.8361999988555910.9514999985694891.06459999084473
04-02-20031.634799957275392.623699903488163.55500006675724.302299976348884.875800132751465.316699981689455.663700103759775.946100234985356.183499813079836.388999938964840.2745999991893770.3607000112533570.5084000229835510.7269999980926510.9817000031471251.243399977684021.495700001716611.73150002956391.949000000953672.148499965667721.304499983787541.712700009346012.176100015640262.618200063705443.014899969100953.363399982452393.668100118637083.935800075531014.172699928283694.384300231933590.1782999932765960.2474000006914140.3075000047683720.3838999867439270.4776999950408940.5835000276565550.6959999799728390.8108999729156490.9254000186920171.0378999710083
03-02-20031.66809999942782.664799928665163.597899913787844.344900131225594.917500019073495.357399940490725.703599929809575.985099792480476.221899986267096.426700115203860.2856000065803530.3759999871253970.5256000161170960.7454000115394591.001199960708621.263800024986271.517099976539611.753800034523011.972100019454962.172399997711181.327800035476681.743399977684022.210700035095212.65479993820193.052700042724613.401700019836433.706700086593633.974499940872194.211400032043464.422900199890140.184699997305870.2572999894618990.3194999992847440.3973999917507170.4923000037670140.5989999771118160.7123000025749210.827799975872040.9430000185966491.05610001087189
31-01-20031.649199962615972.645200014114383.581700086593634.332399845123294.907899856567385.349899768829355.697400093078615.979700088500986.217000007629396.422200202941890.2800999879837040.3684999942779540.518000006675720.7384999990463260.9951000213623051.258399963378911.512300014495851.749400019645691.968000054359442.168400049209591.315199971199041.727100014686582.193799972534182.638600111007693.037499904632573.387599945068363.693700075149543.962399959564214.199999809265144.412199974060060.1816000044345860.2524000108242030.3136999905109410.3912000060081480.4860000014305110.5928999781608580.7062000036239620.8220000267028810.9373999834060671.05060005187988
30-01-20031.654000043869022.654999971389773.595700025558474.34919977188114.926499843597415.369400024414065.7174000740051366.23719978332526.442299842834470.2829000055789950.3725999891757970.5232999920845030.7451000213623051.002799987792971.267400026321411.522199988365171.760200023651121.979500055313112.180500030517581.3179999589921.732200026512152.201200008392332.648000001907353.04859995841983.400099992752083.7072000503543.976700067520144.215000152587894.427700042724610.1832000017166140.2549999952316280.317000001668930.3950999975204470.4905999898910520.5981000065803530.7120000123977660.8284000158309940.94429999589921.05799996852875
29-01-20031.680699944496152.685899972915653.625799894332894.377600193023684.953100204467775.3947000503545.741600036621096.023300170898446.259900093078616.464499950408940.291099995374680.3837999999523160.5356000065803530.7577000260353091.015699982643131.280500054359441.535599946975711.774000048637391.993600010871892.19499993324281.33710002899171.756500005722052.227600097656252.675199985504153.07579994201663.427000045776373.733799934387214.002999782562264.241000175476074.453299999237060.1879000067710880.262300014495850.3258000016212460.4049000144004820.5009999871253970.6089000105857850.7232000231742860.8399000167846680.9559999704360961.07000005245209
28-01-20031.630699992179872.620699882507323.559600114822394.314099788665774.893000125885015.337299823760995.686500072479255.969900131225596.207900047302256.413599967956540.2707000076770780.3556999862194060.5048000216484070.7260000109672550.983600020408631.248000025749211.50259995460511.740399956703191.959400057792662.160200119018551.309700012207031.713000059127812.176599979400632.620599985122683.019799947738653.370599985122683.67740011215213.946799993515014.185200214385994.397999763488770.176200002431870.2440000027418140.3037000000476840.3804999887943270.4749999940395360.5819000005722050.695399999618530.8112999796867370.9269000291824341.04030001163483
27-01-20031.616700053215032.602799892425543.540999889373784.295800209045414.875299930572515.320199966430665.66979980468755.953700065612796.192100048065196.398099899291990.2653999924659730.3483000099658970.49660000205040.7174999713897710.9747999906539921.238800048828121.493199944496151.73059999942781.949399948120122.149899959564211.301200032234191.700600028038022.162100076675422.605200052261353.003900051116943.354399919509893.661200046539313.930500030517584.168900012969974.381800174713130.1730999946594240.2391999959945680.297899991273880.3740999996662140.4681999981403350.5745999813079830.6879000067710880.8036000132560730.9189000129699711.0320999622345
24-01-20031.589300036430362.568599939346313.507299900054934.26450014114384.846300125122075.293000221252445.644000053405765.928899765014656.168000221252446.374599933624270.2549000084400180.333900004625320.4810000061988830.7016000151634220.9589999914169311.223099946975711.477399945259091.71469998359681.933300018310552.133599996566771.285400032997131.67680001258852.134900093078612.576600074768072.974999904632573.325700044631963.632699966430663.902499914169314.141300201416024.354499816894530.1670999974012370.2298000007867810.286599993705750.3616000115871430.4550000131130220.5611000061035160.6740000247955320.7893999814987180.9046000242233281.01760005950928
23-01-20031.610599994659422.599900007247923.544199943542484.304299831390384.887499809265145.334799766540535.685800075531015.970499992370616.209199905395516.415299892425540.2639000117778780.3465999960899350.4959999918937680.71859997510910.9776999950408941.243499994277951.499300003051761.738000035285951.957700014114382.158999919891361.29859995841981.696799993515012.15969991683962.604799985885623.005700111389163.358200073242193.666599988937383.937299966812134.176899909973144.390600204467770.1723999977111820.2380000054836270.2967000007629390.3731999993324280.4677999913692470.5749999880790710.6890000104904170.8054000139236450.9214000105857851.03519999980927
22-01-20031.596400022506712.585000038146973.531599998474124.29430007934574.879600048065195.328299999237065.680300235748295.965600013732916.204699993133546.410999774932860.2597000002861020.3409000039100650.4902000129222870.7131999731063840.9728999733924871.239099979400631.495300054550171.734200000762941.954100012779242.155499935150151.289100050926211.684499979019172.146800041198732.592400074005132.993900060653693.34719991683963.656300067901613.927700042724614.1677999496464.381999969482420.1700000017881390.2342000007629390.2921999990940090.3684000074863430.4629999995231630.5702000260353090.6843000054359440.8008000254631040.9168999791145321.03079998493195
21-01-20031.630399942398072.636899948120123.592499971389774.359600067138674.946700096130375.395999908447275.747900009155276.032599925994876.270999908447276.476500034332280.2757000029087070.3632999956607820.5163000226020810.7422999739646911.004699945449831.273399949073791.531800031661991.772699952125551.994300007820132.197200059890751.307500004768371.715700030326842.186599969863892.638099908828743.04369997978213.400000095367433.711199998855593.984200000762944.22539997100834.440400123596190.1792999953031540.2486999928951260.3100000023841860.3887000083923340.4853000044822690.5942999720573430.7099999785423280.8280000090599060.945399999618531.06060004234314
20-01-2003NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-01-20031.667500019073492.687700033187873.645299911499024.410799980163574.995699882507325.442999839782715.793200016021736.076600074768076.313899993896486.518499851226810.2924000024795530.3865000009536740.5418000221252440.7685999870300291.031399965286251.300500035285951.55929994583131.800699949264532.022799968719482.226200103759771.325199961662291.747300028800962.225100040435792.68000006675723.087300062179573.444200038909913.755700111389164.028699874877934.269800186157234.484700202941890.1889999955892560.2637000083923340.328200012445450.4088000059127810.5066999793052670.6165999770164490.7329999804496770.8515999913215640.9696000218391421.08519995212555
16-01-20031.703199982643132.734699964523323.695199966430664.460599899291995.044600009918215.490799903869635.839900016784676.122399806976326.358799934387216.562600135803220.3063000142574310.4056999981403350.5633000135421750.7914999723434451.055400013923651.325600028038021.585399985313421.827800035476682.050800085067752.255000114440921.347000002861021.779399991035462.262799978256232.720700025558473.129800081253053.487699985504153.799700021743774.072999954223634.314199924468994.529099941253660.1969999969005580.2761999964714050.3433000147342680.4257000088691710.5249999761581420.6359000205993650.7531999945640560.8726000189781190.9912999868392941.10759997367859
15-01-20031.705899953842162.735899925231933.696199893951424.461800098419195.04600000381475.492300033569345.841599941253666.124100208282476.36049985885626.564300060272220.3055000007152560.4045999944210050.5623000264167790.7907000184059141.054800033569341.325199961662291.585299968719481.827800035476682.051000118255622.255300045013431.351699948310851.782699942588812.265300035476682.722899913787843.131799936294563.489599943161013.801599979400634.074800014495854.315999984741214.530900001525880.196500003337860.2754999995231630.3425000011920930.4248999953269960.5241000056266780.6352000236511230.7524999976158140.8719999790191650.9908000230789181.10710000991821
14-01-20031.72080004215242.755399942398073.716000080108644.480700016021735.063799858093265.509300231933595.857900142669686.139900207519536.375899791717536.579299926757810.3116999864578250.4131999909877780.5716000199317930.800199985504151.064499974250791.335000038146971.595199942588811.837900042533872.061199903488162.265700101852421.359599947929381.795500040054322.280499935150152.739099979400633.148400068283083.50640010833743.818399906158454.091499805450444.332600116729744.547299861907960.2001000046730040.2811000049114230.3492000102996830.4323000013828280.5320000052452090.6432999968528750.7609000205993650.8805999755859380.9994999766349791.11600005626678
13-01-20031.766600012779242.810699939727783.770299911499024.531400203704835.111000061035165.553699970245365.900199890136726.180699825286876.415500164031986.618000030517580.3276999890804290.435299992561340.5956000089645390.8246999979019171.088999986648561.359699964523321.62010002136231.863199949264532.086899995803832.291800022125241.38859999179841.835999965667722.325900077819822.786299943923953.196000099182133.553600072860723.865000009536744.137499809265144.377999782562264.592100143432620.2092999964952470.2955000102519990.3666000068187710.4514000117778780.5522000193595890.6642000079154970.7824000120162960.9024999737739561.021800041198731.13870000839233
10-01-20031.776600003242492.822700023651123.780100107192994.538499832153325.116000175476075.557099819183355.902599811553966.182400226593026.416800022125246.619100093841550.3323000073432920.4413999915122990.601800024509430.8302000164985661.093700051307681.363600015640261.623499989509581.866099953651432.089400053024292.294100046157841.392099976539611.843600034713752.334599971771242.795000076293953.204099893569953.561100006103523.871900081634524.143700122833254.383600234985354.597300052642820.2118999958038330.2994999885559080.3713999986648560.4564000070095060.5572000145912170.6692000031471250.787100017070770.9070000052452091.026200056076051.14289999008179
09-01-20031.793900012969972.828700065612793.775000095367434.525199890136725.09719991683965.534999847412115.878499984741216.157299995422366.391300201416026.593400001525880.3312000036239620.4393999874591830.5978999733924870.8240000009536741.085100054740911.352900028228761.610900044441221.852100014686582.074300050735472.278100013732911.411599993705751.859300017356872.345099925994872.800499916076663.205199956893923.558599948883063.866400003433234.135900020599374.37379980087284.58589982986450.2110999971628190.2984000146389010.3697000145912170.4539000093936920.5536999702453610.6646000146865840.7815999984741210.9004999995231631.01880002021791.13469994068146
08-01-20031.661399960517882.656500101089483.598200082778934.354199886322024.933599948883065.377999782562265.726900100708016.010000228881846.247499942779546.452700138092040.2782999873161320.3664000034332280.5174999833106990.7404999732971190.9998000264167791.265799999237061.521999955177311.761100053787231.981400012969972.183199882507321.336300015449521.743100047111512.209100008010862.654900074005133.055299997329713.406899929046633.714400053024293.984200000762944.222799777984624.435800075531010.18070000410080.2509000003337860.3122000098228450.3903000056743620.4859000146389010.5938000082969670.7082999944686890.8251000046730040.9415000081062321.05579996109009
07-01-20031.698899984359742.699300050735473.639400005340584.392300128936774.96899986267095.411300182342535.758600234985356.040500164031986.277100086212166.481500148773190.2896000146865840.3819000124931340.534399986267090.7577999830245971.017199993133541.283400058746341.539800047874451.779299974441531.999899983406072.202100038528441.363100051879881.776999950408942.245800018310552.692300081253053.092600107192993.443700075149543.750499963760384.0197000503544.257800102233894.470099925994870.1871999949216840.2610999941825870.3244000077247620.4036999940872190.5001999735832210.608600020408630.723500013351440.8406999707221980.9574000239372251.07190001010895
06-01-20031.737100005149842.737400054931643.673399925231934.422200202941894.995600223541265.43550014495855.781300067901616.062099933624276.297900199890146.501699924468990.2976999878883360.3928999900817870.546100020408630.7694000005722051.028699994087221.294899940490721.551399946212771.7911000251772.011899948120122.214400053024291.395599961280821.812700033187872.281599998474122.727099895477293.126100063323973.475899934768683.781500101089484.049499988555914.286600112915044.498099803924560.1917999982833860.2682000100612640.3330000042915340.4131000041961670.5099999904632570.618700027465820.7337999939918520.8511000275611880.9679999947547911.08270001411438
03-01-20031.694000005722052.682699918746953.619899988174444.372700214385994.950200080871585.393300056457525.741300106048586.023799896240236.260900020599376.465700149536130.2802000045776370.3688000142574310.520200014114380.7433999776840211.003100037574771.269500017166141.526100039482121.765699982643131.98640000820162.188800096511841.372900009155271.776000022888182.238899946212772.682199954986573.08069992065433.430799961090093.736900091171264.005700111389164.243400096893314.45569992065430.1817000061273570.2524999976158140.3142000138759610.3923999965190890.4882999956607820.5963000059127810.7110000252723690.8281000256538390.9447000026702881.05910003185272
02-01-20031.673300027847292.651299953460693.586100101470954.339399814605714.917900085449225.362100124359135.711200237274175.994400024414066.232200145721446.437600135803220.2687999904155730.3531000018119810.5027999877929690.7254999876022340.9847999811172491.250900030136111.507200002670291.746500015258791.966899991035462.168900012969971.366199970245361.759099960327152.216700077056882.657200098037723.054100036621093.403300046920783.709000110626223.977499961853034.215199947357184.42740011215210.1752000004053120.2423000037670140.3018000125885010.3786999881267550.4736999869346620.5810999870300290.6952999830245970.8119000196456910.9282000064849851.04229998588562
01-01-2003NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20021.501299977302552.430200099945073.358700037002564.118500232696534.705800056457525.158100128173835.513700008392335.802299976348886.044499874114996.253799915313720.2025000005960460.2614000141620640.401499986648560.6198999881744380.8762999773025511.139700055122381.393200039863591.629500031471251.847000002861022.046299934387211.264099955558781.606899976730352.039799928665162.468300104141242.859699964523323.206700086593633.511800050735473.780600070953374.019100189208984.23229980468750.1368999928236010.1826000064611430.2295999974012370.2985999882221220.3882000148296360.4916000068187710.6024000048637390.7161999940872190.8299999833106990.941799998283386
30-12-20021.507099986076352.437200069427493.361500024795534.116799831390384.700699806213385.150599956512455.504799842834475.792600154876716.034399986267096.243400096893310.2067999988794330.2671000063419340.4065999984741210.6234999895095830.8781999945640561.139999985694891.392099976539611.627300024032591.843899965286252.042500019073491.261899948120121.609400033950812.043200016021732.470999956130982.86109995841983.206799983978273.51069998741153.778500080108644.016099929809574.2286000251770.1393000036478040.1864999979734420.2339999973773960.3030000030994420.3923000097274780.4950999915599820.6054000258445740.7186999917030330.8317999839782710.943099975585938
27-12-20021.535500049591062.480099916458133.404099941253664.155300140380864.735199928283695.181900024414065.533699989318855.819900035858156.06050014495856.268599987030030.2242999970912930.291099995374680.4320999979972840.6485000252723690.9021999835968021.162999987602231.414299964904791.648900032043461.865200042724612.063499927520751.266100049018861.630399942398072.071599960327152.502500057220462.893599987030033.23930001258853.542900085449223.810199975967414.047200202941894.259200096130370.1492999941110610.2021999955177310.2527999877929690.3235000073909760.4135000109672550.5167000293731690.627200007438660.7404000163078310.8535000085830690.964800000190735
26-12-20021.623399972915652.585500001907353.50580000877384.24879980087284.821000099182135.261700153350835.609200000762945.892199993133546.130400180816656.336699962615970.2552999854087830.3337000012397770.4779999852180480.6947000026702880.9480000138282781.208500027656561.459900021553041.694800019264221.911499977111822.110399961471561.32060003280641.707399964332582.15770006179812.591500043869022.982700109481813.327399969100953.629400014877323.895100116729744.130599975585944.341100215911870.1670999974012370.2300000041723250.2861999869346620.3601000010967250.4519999921321870.5564000010490420.6676999926567080.7815999984741210.8952999711036681.00699996948242
25-12-2002NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20021.662799954414372.630199909210213.545200109481814.281599998474124.848199844360355.285099983215335.62989997863775.911099910736086.148099899291996.3536000251770.2689999938011170.3524000048637390.4972999989986420.7129999995231630.9649999737739561.224300026893621.474699974060061.709100008010861.925300002098082.123899936676031.343700051307681.740800023078922.194099903106692.627799987792973.017699956893923.360800027847293.661200046539313.925400018692024.159500122070314.368899822235110.1749999970197680.2423000037670140.3007999956607820.3758000135421750.4681000113487240.572600007057190.6837000250816350.7973999977111820.9108999967575071.02240002155304
23-12-20021.694900035858152.666500091552733.577100038528444.307799816131594.869900226593025.303400039672855.645999908447275.925700187683116.161799907684336.366600036621090.2802000045776370.3675999939441680.5131000280380250.727900028228760.978699982166291.236999988555911.486600041389471.720299959182741.936200022697452.134599924087521.362400054931641.768000006675722.223700046539312.657200098037723.04600000381473.387599945068363.686700105667113.949599981307984.18260002136234.390999794006350.1814000010490420.252299994230270.3127000033855440.388500005006790.4812000095844270.585699975490570.6966999769210820.8101999759674070.9235000014305111.03480005264282
20-12-20021.685299992561342.655499935150153.56509995460514.295300006866464.857100009918215.290599822998055.633200168609625.913000106811526.149199962615976.354199886322020.278100013732910.3646000027656560.5094000101089480.7235999703407290.9738000035285951.23150002956391.48059999942781.713899970054631.92939996719362.127399921417241.3536000251771.758299946784972.213399887084962.646500110626223.034899950027473.376199960708623.675100088119513.937900066375734.170800209045414.379099845886230.1800999939441680.2502999901771550.310299992561340.3856999874114990.4779999852180480.5820999741554260.6929000020027160.8061000108718870.9190999865531921.03020000457764
19-12-20021.694800019264222.669899940490723.57839989662174.306300163269044.866000175476075.297900199890145.639400005340585.918600082397466.154200077056886.358900070190430.2845000028610230.3734000027179720.5184999704360960.7322000265121460.9815999865531921.238600015640261.486999988555911.71990001201631.934999942779542.132699966430661.353399991989141.764700055122382.222300052642822.656199932098393.044699907302863.38569998741153.684200048446663.94650006294254.179100036621094.387100219726560.1837999969720840.2560999989509580.3172000050544740.3930999934673310.4855000078678130.5896999835968020.7002999782562260.8133000135421750.9261999726295471.03709995746613
18-12-20021.80180001258852.798500061035163.700000047683724.415100097656254.963399887084965.386700153350835.72219991683965.997000217437746.229599952697756.431900024414060.3240999877452850.4277000129222870.5762000083923340.789300024509431.036999940872191.292600035667421.540099978446961.772500038146971.987599968910222.185400009155271.415199995040891.85650002956392.325599908828742.762500047683723.150300025939943.489200115203863.785099983215334.044899940490724.275100231170654.480800151824950.2064000070095060.2915999889373780.3596999943256380.4393999874591830.5338000059127810.6389999985694890.7501999735832210.8636000156402590.9767000079154971.08790004253387
17-12-20021.868199944496152.875799894332893.771300077438354.477499961853035.01819992065435.435900211334235.767300128936776.039400100708016.270100116729746.471000194549560.3474000096321110.4593999981880190.6097999811172490.8220000267028811.068400025367741.322800040245061.569499969482421.80149996280672.016299962997442.21409988403321.455299973487851.913800001144412.388799905776982.826499938964843.213200092315673.550199985504153.844099998474124.102099895477294.330500125885014.53469991683960.2196999937295910.3124000132083890.3844999969005580.4663000106811520.5618000030517580.6675000190734860.7788000106811520.8923000097274781.0054999589921.11660003662109
16-12-20021.897199988365172.900500059127813.78590011596684.483099937438965.017199993133545.43060016632085.759300231933596.02979993820196.25960016250616.460000038146970.3537000119686130.4677000045776370.6169999837875370.8270000219345091.070999979972841.323099970817571.5679999589921.798499941825872.012300014495852.209199905395511.476600050926211.938400030136112.411700010299682.846199989318853.229399919509893.563199996948243.854300022125244.109799861907964.336200237274174.538799762725830.2232999950647350.3179999887943270.3908999860286710.4726999998092650.5676000118255620.6725000143051150.7831000089645390.8957999944686891.00810003280641.11849999427795
13-12-20021.846199989318852.833699941635133.713799953460694.409900188446044.944499969482425.358900070190435.688799858093265.960400104522716.191400051116946.392899990081790.3348000049591060.4413999915122990.5871999859809880.7947000265121461.036599993705751.286800026893621.529800057411191.758599996566771.97080004215242.166399955749511.443400025367741.891700029373172.357300043106082.787199974060063.167500019073493.499599933624273.789599895477294.044499874114994.270500183105474.472899913787840.2123000025749210.3009000122547150.3700999915599820.4492999911308290.542299985885620.6455000042915340.7545999884605410.865999996662140.9771000146865841.08640003204346
12-12-20021.819399952888492.796900033950813.672499895095834.366700172424324.900700092315675.315000057220465.64519977569585.917399883270266.148799896240236.350999832153320.3244999945163730.4268999993801120.570399999618530.7761999964714051.016399979591371.264999985694891.506700038909911.734300017356871.945399999618532.140000104904171.425999999046331.866700053215032.327500104904172.754300117492683.13249993324283.463099956512453.752099990844734.006199836730964.231699943542484.43380022048950.2063000053167340.2915999889373780.3587000072002410.4363000094890590.5278999805450440.6301000118255620.7382000088691710.8485999703407290.9588999748229981.0673999786377
11-12-20021.827600002288822.808599948883063.684099912643434.377299785614014.910299777984625.32380008697515.653500080108645.925199985504156.156400203704836.358300209045410.3287999927997590.4329000115394590.5767999887466430.7825000286102291.022600054740911.271000027656561.512599945068361.740100026130681.95109999179842.145699977874761.428500056266781.873200058937072.335799932479862.763200044631963.141700029373173.472300052642823.761199951171884.015200138092044.240600109100344.442500114440920.2088000029325490.2955000102519990.3634000122547150.4413999915122990.533299982547760.6355999708175660.743700027465820.8542000055313110.964500010013581.07309997081757
10-12-20021.866299986839292.861000061035163.738899946212774.430799961090094.961800098419195.373400211334235.701499938964845.972000122070316.202099800109866.403100013732910.3456999957561490.4562000036239620.6025000214576720.809199988842011.049900054931641.299000024795531.541200041770941.769299983978271.980999946594242.17619991302491.448300004005431.906700015068052.376100063323972.807100057601933.187200069427493.518699884414673.807899951934814.061999797821044.287300109863284.489099979400630.2185000032186510.3106000125408170.381700009107590.4616999924182890.5550000071525570.6582000255584720.7671999931335450.8784000277519230.9893000125885011.09829998016357
09-12-20021.876299977302552.877899885177613.757600069046024.449699878692634.9802999496465.39149999618535.719099998474125.989099979400636.218900203704836.419600009918210.3522000014781950.4652999937534330.6126000285148620.8197000026702881.060600042343141.30990004539491.552299976348881.780699968338011.992499947547912.187900066375731.450000047683721.914499998092652.387399911880492.820199966430663.201499938964843.53360009193423.823299884796144.077600002288824.303100109100344.50489997863770.2222999930381770.3165000081062320.3887999951839450.4697000086307530.5633999705314640.6671000123023990.7764000296592710.8877999782562260.998899996280671.1081999540329
06-12-20021.916000008583072.933099985122683.811800003051764.499000072479255.024700164794925.432000160217295.75689983367926.024899959564216.25320005416876.452799797058110.3725999891757970.4934000074863430.6424000263214110.8492000102996831.089100003242491.337499976158141.579200029373171.807100057601932.018699884414672.213999986648561.463099956512451.945999979972842.42680001258852.862799882888793.244899988174443.576800107955933.865900039672854.119500160217294.344200134277344.545300006866460.2338999956846240.3348999917507170.4108000099658970.4936000108718870.588400006294250.6924999952316280.8021000027656560.9136000275611881.024799942970281.13409996032715
05-12-20021.977599978446963.00259995460513.872999906539924.549799919128425.067100048065195.468299865722665.78910017013556.05439996719366.280799865722666.479199886322020.3937000036239620.5220000147819520.6721000075340270.8773999810218811.115200042724611.361799955368041.602100014686581.82899999618532.039999961853032.234800100326541.51.998399972915652.483700037002562.919399976730353.299499988555913.628900051116943.915400028228764.166600227355964.389299869537354.588500022888180.246000006794930.3537000119686130.4332000017166140.5175999999046330.6129999756813050.7172999978065490.826699972152710.9379000067710881.048799991607671.15779995918274
04-12-20022.03530001640323.071899890899663.939100027084354.609700202941895.12130022048955.51819992065435.83589982986456.098899841308596.32380008697516.520899772644040.4147000014781950.5508000254631040.7028999924659730.9079999923706051.145300030708311.391299962997441.631299972534181.85819995403292.069299936294562.264400005340581.534199953079222.048300027847292.539700031280522.977200031280523.357100009918213.685499906539923.970799922943124.220900058746344.442299842834474.640500068664550.2579999864101410.3725000023841860.4557000100612640.5422000288963320.6388000249862670.743700027465820.8535000085830690.9650999903678891.076200008392331.18540000915527
03-12-20022.088099956512453.13249993324283.995500087738044.659599781036385.165599822998055.558400154113775.873199939727786.134200096130376.357600212097176.553599834442140.4322000145912170.574800014495850.7282999753952030.9330999851226811.169600009918211.414999961853031.654600024223331.881299972534182.092400074005132.287499904632571.5679999589922.094500064849852.590100049972533.028300046920783.407399892807013.734400033950814.018300056457524.266900062561044.487100124359134.684100151062010.268000006675720.3882000148296360.4745999872684480.5626999735832210.6600999832153320.7655000090599060.8755000233650210.9872000217437741.098399996757511.20770001411438
02-12-20022.086100101470953.124099969863893.981699943542484.642199993133545.145999908447275.537499904632575.85160017013556.112299919128426.335700035095216.531799793243410.4291000068187710.5702999830245970.7225000262260440.9258999824523931.160899996757511.404999971389771.643599987030031.869300007820132.07960009574892.274100065231321.568799972534182.09229993820192.584899902343753.020400047302253.397399902343753.722700119018554.005199909210214.252699851989754.472099781036384.668399810791020.2662000060081480.3853999972343440.4709999859333040.5583999752998350.6549999713897710.7597000002861020.8690000176429750.9800999760627751.090800046920781.19949996471405
29-11-20022.085799932479863.119499921798713.972300052642824.629000186920175.130300045013435.520299911499025.833499908447276.093800067901616.317100048065196.51329994201660.4280999898910520.5687000155448910.719699978828430.9215999841690061.155200004577641.397899985313421.635300040245061.860100030899052.069600105285642.263400077819821.568199992179872.090899944305422.581599950790413.015100002288823.390199899673463.713999986648563.995199918746954.241700172424324.460199832916264.655900001525880.2655000090599060.3844000101089480.4695999920368190.5564000010490420.6524999737739560.7565000057220460.8651999831199650.97570002079011.085700035095211.19389998912811
28-11-2002NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-11-20022.116499900817873.146300077438353.991400003433234.641399860382085.137700080871585.524400234222415.835499763488776.094600200653086.317100048065196.51280021667480.4336999952793120.5760999917984010.7267000079154970.9272999763488771.159399986267091.400900006294251.637300014495851.861299991607672.070300102233892.263799905776981.593999981880192.118499994277952.607700109481813.038599967956543.41090011596683.732199907302864.011199951171884.255899906158454.472799777984624.667200088500980.2687000036239620.3892999887466430.4753000140190120.5623000264167790.6582000255584720.7619000077247620.8701000213623050.9801999926567081.089900016784671.19770002365112
26-11-20021.989699959754942.982599973678593.821899890899664.475699901580814.977900028228765.37010002136235.685800075531015.948699951171886.174399852752696.37300014495850.3847999870777130.5084000229835510.6517000198364260.8488000035285951.078500032424931.317499995231631.55149996280671.773100018501281.979799985885622.171099901199341.518300056457522.005899906158452.476599931716922.898299932479863.266099929809573.585400104522713.863600015640264.108300209045414.325600147247314.520599842071530.240400001406670.3454000055789950.4219999909400940.5030999779701230.5949000120162960.695399999618530.8011000156402590.9089000225067141.016600012779241.12259995937347
25-11-20022.078099966049193.089400053024293.928200006484994.576600074768075.073200225830085.460800170898445.772999763488776.033100128173836.256599903106696.453299999237060.4149000048637390.5500000119209290.6973000168800350.8957999944686891.126299977302551.366299986839291.601199984550481.824000000953672.031800031661992.224299907684331.576300024986272.085000038146972.565200090408332.990600109100343.359600067138673.678800106048583.956399917602544.200200080871584.416500091552734.610599994659420.257800012826920.3723999857902530.4546999931335450.539300024509430.6333000063896180.7354999780654910.8424999713897710.9513999819755551.059999942779541.16700005531311
22-11-20022.063400030136113.071000099182133.911600112915044.562799930572515.061800003051765.451099872589115.76450014114386.025400161743166.249400138854986.446499824523930.4083000123500820.5408999919891360.6879000067710880.8870000243186951.118199944496151.35880005359651.594200015068051.81739997863772.025500059127812.218100070953371.570500016212462.073400020599372.551500082015992.976599931716923.345900058746343.665600061416633.943799972534184.188099861145024.405000209808354.599500179290770.2540000081062320.3664999902248380.4476999938488010.5317000150680540.6255000233650210.7276999950408940.8348000049591060.943799972534181.052600026130681.15960001945496
21-11-20022.002300024032592.99679994583133.843100070953374.503300189971925.010200023651125.405300140380865.722700119018555.986400127410896.212299823760996.410799980163570.3840999901294710.507899999618530.6531999707221980.8533999919891361.086300015449521.328400015830991.565000057220461.789000034332281.997499942779542.190399885177611.538800001144412.022399902343752.493499994277952.917000055313113.287199974060063.608599901199343.888700008392334.134900093078614.353400230407714.549399852752690.2401999980211260.3449000120162960.421799987554550.5037000179290770.5965999960899350.6984000205993650.8054000139236450.9144999980926511.023399949073791.13059997558594
20-11-20021.939700007438662.913700103759773.76009988784794.425700187683114.938199996948245.337800025939945.658599853515625.924900054931646.15280008316046.352799892425540.3562999963760380.4695999920368190.6118999719619750.8116000294685361.044899940490721.287299990653991.524099946022031.747799992561341.956099987030032.148699998855591.509400010108951.969799995422362.430500030517582.849699974060063.218400001525883.539599895477293.820199966430664.067100048065194.286499977111824.483300209045410.2242999970912930.3199000060558320.3917999863624570.4708000123500820.5619999766349790.6626999974250790.7688999772071840.8774999976158140.9858999848365781.09270000457764
19-11-20021.852100014686582.806999921798713.659300088882454.335800170898444.857900142669685.26499986648565.591000080108645.860899925231936.091400146484386.293399810791020.322600007057190.4235000014305110.5627999901771550.7633000016212460.9981999993324281.241999983787541.479699969291691.70399999618531.912400007247922.105000019073491.461199998855591.895400047302252.345999956130982.762399911880493.131599903106693.45460009574893.737299919128423.986299991607674.20769977569584.406400203704830.2049999982118610.2897000014781950.3555999994277950.4314999878406520.5210000276565550.6208000183105470.7267000079154970.8349999785423280.9433000087738041.04990005493164
18-11-20021.850200057029722.813400030136113.677500009536744.36369991302494.892499923706055.303699970245365.632100105285645.903200149536136.134099960327156.336100101470950.3230000138282780.4244999885559080.5665000081062320.7706000208854681.009199976921081.256500005722051.49709999561311.723899960517881.934399962425232.128700017929081.463299989700321.897199988365172.351300001144412.772300004959113.145699977874763.472500085830693.758399963378914.010000228881844.23350000381474.433899879455570.2054000049829480.2901999950408940.3567000031471250.4336000084877010.5245000123977660.6258999705314640.7332999706268310.8432000279426570.9528999924659731.06089997291565
15-11-20021.84580004215242.812400102615363.683700084686284.37620019912724.909500122070315.323599815368655.653699874877935.925700187683116.157100200653086.359099864959720.3212000131607060.4223999977111820.5656999945640560.772099971771241.013100028038021.262599945068361.505200028419491.73350000381471.945399999618532.140700101852421.464100003242491.895799994468692.351300001144412.77460002899173.150599956512453.479599952697753.767499923706054.020699977874764.245600223541264.447000026702880.204400002956390.2885999977588650.3551000058650970.4325000047683720.5242000222206120.6265000104904170.7347999811172490.8456000089645390.9562000036239621.06500005722046
14-11-20021.791300058364872.743400096893313.618700027465824.31890010833744.859200000762945.278399944305425.61219978332525.886799812316896.119900226593026.323299884796140.2976999878883360.3901999890804290.5317999720573430.7390000224113460.9815000295639041.232399940490721.475999951362611.705000042915341.917199969291692.112699985504151.438899993896481.850999951362612.298799991607672.720000028610233.09610009193423.426300048828123.715600013732913.970299959182744.196499824523934.399300098419190.1909999996423720.2675999999046330.3300000131130220.4052999913692470.4959999918937680.5978000164031980.7059999704360960.8166999816894530.927399992942811.03629994392395
13-11-20021.65509998798372.574899911880493.454299926757814.166999816894534.719299793243415.147999763488775.488800048828125.768499851226816.005499839782716.211800098419190.2459000051021580.3190000057220460.4550000131130220.6617000102996830.9047999978065491.156299948692321.399799942970281.628399968147281.84000003337862.03469991683961.360800027847291.73319995403292.164400100708012.57960009574892.954699993133543.286000013351443.577199935913093.834100008010864.062600135803224.267399787902830.1613000035285950.2211000025272370.2741000056266780.344000011682510.4314999878406520.53140002489090.6381999850273130.7479000091552730.8575999736785890.965699970722198
12-11-20021.662400007247922.587699890136723.476099967956544.196499824523934.754000186920175.185900211334235.528500080108645.809000015258796.046299934387216.252600193023680.2468000054359440.3206999897956850.4589999914169310.6687999963760380.915400028228761.169899940490721.416200041770941.647099971771241.860599994659422.056900024414061.372499942779541.743700027465822.177099943161012.595599889755252.973999977111823.308099985122683.601700067520143.860599994659424.090600013732914.296700000762940.1618999987840650.2220000028610230.2755999863147740.3465000092983250.435299992561340.536599993705750.6448000073432920.7558000087738040.8669000267982480.976199984550476
11-11-2002NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-11-20021.673699975013732.608299970626833.509200096130374.239600181579594.803999900817875.240099906921395.584899902343755.866499900817876.104000091552736.310100078582760.2495999932289120.3251999914646150.4668000042438510.6808999776840210.9319999814033511.19070005416871.440600037574771.674499988555911.890499949455262.088900089263921.387300014495851.758800029754642.196099996566772.619499921798713.002399921417243.340500116348273.637399911880493.89899992942814.131100177764894.339000225067140.1636999994516370.2247000038623810.2793999910354610.3519000113010410.4424999952316280.545599997043610.6557999849319460.7687000036239620.8815000057220460.992500007152557
07-11-20021.65419995784762.60619997978213.538199901580814.295199871063234.878300189971925.326300144195565.678100109100345.963399887084966.20249986648566.408999919891360.2442999929189680.3194000124931340.4672000110149380.6906999945640560.951699972152711.219499945640561.477200031280521.717700004577641.939000010490422.141700029373171.385300040245061.751000046730042.195399999618532.629600048065193.023699998855593.371700048446663.677000045776373.945499897003174.183400154113774.395899772644040.1612000018358230.2203000038862230.2754999995231630.3501000106334690.4440000057220460.5509999990463260.665099978446960.7817999720573430.8982999920845031.01259994506836
06-11-20021.704599976539612.685899972915653.648699998855594.428699970245365.026700019836435.48350000381475.839700222015386.126699924468996.365900039672856.571199893951420.2606000006198880.3434000015258790.5002999901771550.7346000075340271.006600022315981.284600019454961.551300048828121.799399971961982.027100086212162.235199928283691.433599948883061.807199954986572.264699935913092.712300062179573.118099927902223.475899934768683.789200067520144.064000129699714.306799888610844.523300170898440.1711000055074690.2354000061750410.2949000000953670.3743999898433690.4733000099658970.5853999853134160.7045999765396120.8260999917984010.9470999836921691.0657000541687
05-11-20021.69360005855562.650799989700323.619400024414064.411300182342535.0197000503545.483900070190435.845099925994876.135200023651126.37620019912726.582600116729740.2339999973773960.3075000047683720.4645999968051910.7031999826431270.9805999994277951.263800024986271.53499996662141.786800026893622.017499923706052.22799992561341.470700025558471.812000036239622.256900072097782.700599908828743.106300115585333.465600013732913.780800104141244.057499885559084.302199840545654.520100116729740.1561000049114230.211700007319450.2669999897480010.3449999988079070.4440999925136570.5572000145912170.6776999831199650.8008000254631040.9233999848365781.04349994659424
04-11-20021.672299981117252.61599993705753.580899953842164.372600078582764.98180007934575.447000026702885.809100151062016.099999904632576.341700077056886.548799991607670.2207999974489210.2890999913215640.444200009107590.6819999814033510.9588999748229981.241600036621091.512400031089781.763700008392331.993999958038332.204200029373171.465999960899351.795099973678592.233200073242192.673099994659423.076699972152713.434700012207033.749000072479254.025300025939944.2697000503544.487500190734860.1484999954700470.1997999995946880.2526000142097470.3289999961853030.4268999993801120.5392000079154970.6590999960899350.7817000150680540.9038000106811521.02349996566772
01-11-20021.626500010490422.550100088119513.510499954223634.302700042724614.913899898529055.381199836730965.745200157165536.037600040435796.280700206756596.488999843597410.1985999941825870.2583000063896180.4101000130176540.6463999748229980.9222999811172491.204100012779241.473899960517881.724300026893621.95369994640352.163100004196171.445899963378911.756000041961672.184200048446662.618799924850463.019500017166143.375799894332893.689300060272223.965199947357184.209400177001954.427199840545650.135700002312660.1798000037670140.2284000068902970.3021000027656560.3982000052928920.5091000199317930.6279000043869020.7494999766349790.8707000017166140.989700019359589
31-10-20021.581200003623962.482800006866463.437200069427494.229199886322024.841800212860115.310900211334235.676499843597415.970499992370616.214900016784676.424300193786620.1755000054836270.2261999994516370.3743999898433690.6087999939918520.8834000229835511.164100050926211.432700037956241.682100057601931.910500049591062.118900060653691.427700042724611.717700004577642.134999990463262.563499927520752.960599899291993.314899921417243.627199888229373.902400016784674.146100044250494.36369991302490.1222999989986420.1589999943971630.2030999958515170.2739000022411350.3680000007152560.4774000048637390.5949000120162960.7153999805450440.835699975490570.953800022602081
30-10-20021.653300046920782.552799940109253.493799924850464.27260017395024.875299930572515.337600231170655.698699951171885.989799976348886.23229980468756.440599918365480.1923000067472460.248899996280670.3971999883651730.6294999718666080.9017000198364261.180199980735781.447299957275391.695500016212461.923200011253362.131200075149541.483600020408631.78209996223452.199100017547612.624000072479253.016700029373173.366600036621093.674999952316283.946700096130374.187600135803224.402699947357180.1318999975919720.173999994993210.2207999974489210.2926000058650970.3869000077247620.4959999918937680.6129999756813050.7329999804496770.8528000116348270.970399975776672
29-10-20021.709300041198732.600100040435793.521899938583374.283699989318854.874000072479255.328100204467775.684100151062015.97219991683966.212999820709236.420400142669680.2040999978780750.2642999887466430.4106999933719640.6388000249862670.9063000082969671.180699944496151.444399952888491.690000057220461.915699958801272.122100114822391.525599956512451.830000042915342.24359989166262.662199974060063.048099994659423.391900062561043.694900035858153.96210002899174.199200153350834.411200046539310.1384000033140180.1843000054359440.2326000034809110.3043999969959260.3977000117301940.5054000020027160.6208999752998350.7394000291824340.8576999902725220.973999977111816
28-10-20021.83679997920992.737400054931643.647200107574464.394199848175054.972300052642825.417500019073495.767300128936776.051000118255626.288700103759776.493700027465820.2389999926090240.3120999932289120.4614999890327450.6891000270843510.9553999900817871.228899955749511.49220001697541.737900018692021.963999986648562.17100000381471.62010002136231.945099949836732.36430001258852.782200098037723.164900064468383.504800081253053.803999900817874.067699909210214.301599979400634.510799884796140.1585000008344650.2155999988317490.2700999975204470.3452000021934510.4402000010013580.5489000082015990.665099978446960.7839999794960020.9028000235557561.0194000005722
25-10-20021.931300044059752.826100111007693.713299989700324.438899993896485.001100063323975.43550014495855.778399944305426.057700157165536.2927999496466.496200084686280.261200010776520.3418000042438510.4902000129222870.7135999798774720.9749000072479251.244099974632261.503999948501591.74709999561311.971199989318852.176899909973141.690799951553342.027600049972532.445300102233892.856600046157843.23180007934573.564399957656863.857100009918214.115200042724614.344500064849854.54969978332520.1710000038146970.2354000061750410.2930999994277950.3691000044345860.4638000130653380.571500003337860.6862999796867370.8039000034332280.9212999939918521.03670001029968
24-10-20022.023900032043462.924499988555913.797699928283694.507599830627445.057300090789795.482900142669685.819900035858156.095300197601326.327799797058116.529399871826170.2885999977588650.3788999915122990.5284000039100650.7494000196456911.00779998302461.274399995803831.532299995422361.774000048637391.99740004539492.202500104904171.753600001335142.108299970626832.529700040817262.939100027084353.310100078582763.63829994201663.926700115203864.18109989166264.407000064849854.609399795532230.1865999996662140.2597999870777130.3221000134944920.4000999927520750.495499998331070.6031000018119810.7175999879837040.8346999883651730.951699972152711.06669998168945
23-10-20022.110599994659423.020699977874763.886699914932254.586999893188485.128499984741215.547900199890145.880599975585946.152999877929696.383299827575686.583300113677980.3142000138759610.4140000045299530.565800011157990.786599993705751.044299960136411.310199975967411.567899942398071.809700012207032.033400058746342.238899946212771.814800024032592.185899972915652.612499952316283.022200107574463.391599893569953.717499971389774.003600120544434.255799770355224.479700088500984.680300235748290.2012999951839450.2827999889850620.3495999872684480.4300999939441680.5268999934196470.6352999806404110.7502999901771550.8677999973297120.9850000143051151.10029995441437
22-10-20022.125699996948243.032900094985963.896500110626224.594900131225595.13509988784795.553800106048585.885900020599376.157899856567386.388000011444096.587800025939940.3154000043869020.4156000018119810.5674999952316280.78820002079011.045799970626831.311800003051761.569499969482421.811499953269962.035200119018552.240799903869631.830899953842162.20079994201662.626100063323973.034600019454963.403000116348273.72799992561344.013400077819824.26499986648564.488399982452394.688600063323970.2020000070333480.2838000059127810.3508999943733220.4314999878406520.5282999873161320.6366999745368960.7516999840736390.8691999912261960.9865000247955321.10179996490479
21-10-20022.096899986267092.992599964141853.854000091552734.553400039672855.09520006179815.515299797058115.848700046539316.12179994583136.352600097656256.553199768066410.3018999993801120.3968999981880190.5468999743461610.766900002956391.024000048637391.289600014686581.546900033950811.788400053977972.011699914932252.216900110244751.817899942398072.176300048828122.595799922943123.001399993896483.368299961090093.692600011825563.977600097656254.229100227355964.45249986648564.65280008316040.1941999942064290.2716999948024750.3361999988555910.4151999950408940.5109000205993650.6186000108718870.7329999804496770.8500000238418580.9667999744415281.08169996738434
18-10-20022.010499954223632.891099929809573.755599975585944.46210002899175.010499954223635.435900211334235.773099899291996.049099922180186.282100200653086.484499931335450.273600012063980.3578999936580660.5045999884605410.7238000035285950.980899989604951.246199965476991.503100037574771.74389994144441.966400027275092.170900106430051.760200023651122.099299907684332.510900020599372.913899898529053.280800104141243.605999946594243.892299890518194.14519977569584.369999885559084.571599960327150.177900001406670.2461999952793120.3055000007152560.3815000057220460.4753000140190120.5817000269889830.6952000260353090.811399996280670.9276000261306761.04180002212524
17-10-20022.026700019836432.901999950408943.759700059890754.460499763488775.005099773406985.427999973297125.763700008392336.038799762725836.2713999748236.473599910736080.2752999961376190.3600000143051150.5058000087738040.7235999703407290.9790999889373781.243100047111511.498900055885311.738800048828121.960700035095212.164599895477291.774899959564212.113600015640262.522900104522712.923199892044073.287499904632573.610399961471563.894900083541874.146299839019784.369800090789794.570300102233890.1788000017404560.247700005769730.3070999979972840.382800012826920.4762000143527980.5820000171661380.694899976253510.8105999827384950.9261999726295471.03999996185303
16-10-20021.960199952125552.809999942779543.660000085830694.359799861907964.905600070953375.330299854278565.667900085449225.944799900054936.179100036621096.382800102233890.2468000054359440.320399999618530.4611999988555910.6761000156402590.9291999936103821.190999984741211.444599986076351.68260002136231.902600049972532.104899883270261.738399982452392.054500102996832.451299905776982.844399929046633.204400062561043.524699926376343.807699918746954.058000087738044.28100013732914.481200218200680.1623000055551530.2220000028610230.275900006294250.3479000031948090.4384999871253970.5421000123023990.653100013732910.7670999765396120.8812000155448910.993600010871887
15-10-20021.9429999589922.77719998359683.619400024414064.315299987792974.859300136566165.283299922943125.620900154113775.898099899291996.132900238037116.33710002899170.234799996018410.303499996662140.4415999948978420.6543999910354610.9056000113487241.16579997539521.417899966239931.654600024223331.873499989509582.074899911880491.734899997711182.039900064468382.429199934005742.817100048065193.173399925231933.491199970245363.772200107574464.021100044250494.243000030517584.44239997863770.1553000062704090.2111999988555910.2624999880790710.332700014114380.421799987554550.5241000056266780.634000003337860.7469000220298770.8600999712944030.971700012683868
14-10-2002NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-10-20021.720199942588812.512300014495853.358999967575074.07060003280644.630000114440925.066500186920175.413499832153325.697800159454355.938199996948246.146999835968020.1606999933719640.2014999985694890.3303000032901760.5401999950408940.790099978446961.048799991607671.299000024795531.53330004215241.749799966812131.948699951171881.586599946022031.840499997138982.208100080490112.588099956512452.942899942398073.261899948120123.54539990425113.797199964523324.022099971771244.224400043487550.1127000004053120.1446000039577480.1823000013828280.2442999929189680.3280999958515170.4266999959945680.5335999727249150.644100010395050.7551000118255620.864600002765656
10-10-20021.612900018692022.372800111770633.214600086212163.929699897766114.494299888610844.93550014495855.286600112915045.574200153350835.81739997863776.028600215911870.1186000034213070.1430999934673310.265700012445450.4726999998092650.7207000255584720.9775000214576721.22570002079011.458099961280821.672600030899051.869699954986571.524000048637391.745700001716612.097100019454962.469099998474122.81999993324283.137300014495853.420200109481813.671999931335453.897200107574464.099999904632570.0882999971508980.1067000031471250.136299997568130.1932999938726430.273600012063980.3695000112056730.4742999970912930.5828999876976010.6922000050544740.800300002098083
09-10-20021.585899949073792.337599992752083.177000045776373.891900062561044.456999778747564.898900032043465.250699996948245.539000034332285.782800197601325.994599819183350.1084999963641170.1290999948978420.2497999966144560.4557000100612640.7027000188827510.9585999846458441.20599997043611.437600016593931.651399970054631.847900032997131.506800055503851.721099972724912.068599939346312.438199996948242.787800073623663.104300022125243.386699914932253.63829994201663.863300085067754.066100120544430.08250000327825550.09759999811649320.1253000050783160.1808000057935710.2601999938488010.3553000092506410.4593000113964080.5673000216484070.6759999990463260.783500015735626
08-10-20021.632899999618532.390599966049193.228899955749513.941099882125854.503600120544434.943399906158455.293499946594245.580599784851075.823299884796146.034299850463870.12160000205040.1471000015735630.2698000073432920.4765000045299530.7242000102996830.9807000160217291.228899955749511.461199998855591.675699949264531.872900009155271.542700052261351.764600038528442.115099906921392.485800027847292.835400104522713.15159988403323.433500051498413.684400081634523.908999919891364.111199855804440.090099997818470.1093999966979030.1395000070333480.1966000050306320.277000010013580.3729000091552730.4776999950408940.5863000154495240.6955999732017520.803600013256073
07-10-20021.614799976348882.376600027084353.22110009193423.938400030136114.504499912261964.946700096130375.298200130462655.586100101470955.829299926757816.040599822998050.1190000027418140.1439000070095060.2671000063419340.4751000106334690.7239999771118160.9817000031471251.230700016021731.463700056076051.678799986839291.876299977302551.526800036430361.748399972915652.100699901580812.473700046539312.825599908828743.143699884414673.427299976348883.679699897766113.90540003776554.108600139617920.08860000222921370.1071000024676320.1369999945163730.1941999942064290.2748999893665310.3713000118732450.476399987936020.5853999853134160.6951000094413760.80349999666214
04-10-20021.64149999618532.419199943542483.266599893569953.982599973678594.546700000762944.986899852752695.336900234222415.623600006103525.865799903869636.076200008392330.1356000006198880.1668000072240830.2921999990940090.5005999803543090.7495999932289121.007300019264221.256399989128111.489599943161011.704900026321411.902699947357181.531800031661991.769099950790412.129400014877322.506500005722052.860500097274783.179699897766113.463700056076053.71639990806583.942100048065194.14519977569580.09820000082254410.1221000030636790.1550000011920930.2141000032424930.2958999872207640.3930999934673310.4988000094890590.6082000136375430.7182999849319460.827000021934509
03-10-20021.639000058174132.424999952316283.274699926376343.991199970245364.554999828338624.994900226593025.344600200653085.631000041961675.87300014495856.083199977874760.1412000060081480.1746000051498410.3005000054836270.5088999867439270.7577000260353091.015100002288821.264000058174131.496999979019171.712000012397771.909700036048891.51940000057221.764099955558782.128400087356572.507899999618532.863300085067753.183399915695193.467999935150153.720999956130983.947099924087524.150400161743160.1014000028371810.1271000057458880.1611000001430510.2206999957561490.3028999865055080.4002000093460080.5059999823570250.6154999732971190.7254999876022340.834200024604797
02-10-20021.651100039482122.431600093841553.274300098419193.984999895095834.544899940490724.98229980468755.330500125885015.616099834442145.857699871063236.067800045013430.1421999931335450.1756000071763990.3005000054836270.5073000192642210.7542999982833861.010100007057191.257699966430661.489599943161011.703899979591371.900799989700321.529999971389771.77429997920992.136199951171882.512900114059452.865600109100343.183399915695193.466200113296513.717600107192993.942300081253054.144599914550780.1018999963998790.1279000043869020.1617999970912930.2211000025272370.3025999963283540.3993000090122220.5044000148773190.6132000088691710.7226999998092650.830799996852875
01-10-20021.672199964523322.444799900054933.276400089263923.97799992561344.531400203704834.964799880981455.31050014495855.594699859619145.835599899291996.045499801635740.1448000073432920.1787000000476840.3018999993801120.5060999989509580.7502999901771551.003700017929081.249199986457821.479500055313111.69239997863771.888399958610531.547600030899051.792000055313112.150599956512452.522900104522712.871599912643433.185800075531013.465500116348273.714400053024293.937000036239624.137599945068360.1032000035047530.13009999692440.1641000062227250.2228000015020370.303499996662140.3991000056266780.5031999945640560.6110000014305110.7195000052452090.82669997215271
30-09-20021.633000016212462.385999917984013.206099987030033.901200056076054.451300144195564.883200168609625.2286000251775.513199806213385.754799842834475.965600013732910.1280000060796740.1550000011920930.2736999988555910.4738999903202060.7143999934196470.9642999768257141.206699967384341.434200048446661.644799947738651.838799953460691.523100018501281.754799962043762.104099988937382.46959996223452.813199996948243.123600006103523.400500059127813.647399902343753.868400096893314.067800045013430.09340000152587890.1149000003933910.1451999992132190.2011000066995620.2793000042438510.372700005769730.4747000038623810.5806000232696530.6873000264167790.792900025844574
27-09-20021.746899962425232.501199960708623.301300048828123.975800037384034.51009988784794.930900096893315.269000053405765.548799991607675.787399768829355.996099948883060.1579000055789950.195399999618530.314700007438660.5116999745368960.7481999993324280.9945999979972841.234400033950811.460100054740911.669399976730351.862599968910221.605800032615661.855200052261352.20630002021792.56739997863772.904700040817263.208600044250493.479700088500983.721299886703493.937900066375734.133500099182130.1103999987244610.1415999978780750.176799997687340.2346999943256380.3133000135421750.4063999950885770.5077000260353090.6128000020980830.7186999917030330.823599994182587
26-09-20021.850299954414372.609200000762943.393500089645394.050899982452394.571700096130374.982999801635745.314700126647955.59030008316045.826099872589116.032899856567380.1867000013589860.2345000058412550.3549000024795530.5493999719619750.7828999757766721.026700019836431.264400005340581.488800048828121.697399973869321.890100002288821.679100036621091.946300029754642.300499916076662.658999919891362.991499900817873.29049992561343.55669999122623.794199943542484.007199764251714.199600219726560.1268000006675720.1673000007867810.2073000073432920.2673000097274780.3467000126838680.439700007438660.5407000184059140.6452999711036680.7508000135421750.855199992656708
25-09-20021.849099993705752.59459996223453.370699882507324.02339982986454.541500091552734.951499938964845.282599925994875.558000087738045.793900012969976.000999927520750.1791999936103820.2239000052213670.3422000110149380.5350000262260440.7667999863624571.009199976921081.245700001716611.468999981880191.676699995994571.868700027465821.687700033187871.946400046348572.29430007934572.647900104522712.976900100708013.273099899291993.537300109863283.773200035095213.984899997711184.176400184631350.1224000006914140.1605000048875810.1988999992609020.2576000094413760.3359000086784360.4278999865055080.5279999971389770.63179999589920.7365000247955320.840300023555756
24-09-20021.770599961280822.503999948501593.285599946975713.947000026702884.472799777984624.888500213623055.223700046539315.502099990844735.740099906921395.94880008697510.1533000022172930.1884000003337860.3043000102043150.4972999989986420.7299000024795530.972999989986421.209800004959111.433200001716611.640699982643131.832399964332581.636800050735471.877400040626532.218800067901612.571099996566772.900899887084963.198899984359743.464999914169313.702699899673463.916199922561654.109200000762940.1076000034809110.1372999995946880.1710000038146970.2273000031709670.3041999936103820.3953999876976010.4948999881744380.5983999967575070.7028999924659730.806400001049042
23-09-20021.780699968338012.523900032043463.31189990043643.977200031280524.505099773406984.921899795532235.257500171661385.53590011596685.773700237274175.982100009918210.1599999964237210.1978999972343440.315800011157990.5105999708175660.7450000047683720.9896000027656561.227800011634831.452399969100951.660899996757511.853399991989141.640200018882751.886700034141542.232800006866462.588700056076052.921299934387213.221299886703493.489000082015993.72799992561343.94239997863774.136199951171880.111500002443790.1433999985456470.1785999983549120.2361000031232830.3140000104904170.4061999917030330.5066999793052670.6111000180244450.7163000106811520.820500016212463
20-09-20021.833199977874762.59780001640323.392199993133544.058300018310554.585199832916265.000500202178965.334700107574465.611599922180185.848000049591066.055099964141850.1834000051021580.2303999960422520.3522999882698060.5494999885559080.7857000231742861.031999945640561.271999955177311.498000025749211.707999944686891.901800036430361.667500019073491.932999968528752.289599895477292.651499986648562.987699985504153.289900064468383.559000015258793.798700094223024.013599872589114.207600116729740.1250.1643999963998790.2041999995708470.2646999955177310.3449000120162960.4388999938964840.5408999919891360.6466000080108640.7530000209808350.858299970626831
19-09-20021.850600004196172.615400075912483.405999898910524.068200111389164.592100143432625.005300045013435.338099956512455.614200115203865.850100040435796.056900024414060.1884000003337860.2371000051498410.3589999973773960.5554000139236450.7907000184059141.036100029945371.275400042533871.501000046730041.710500001907351.904099941253661.679000020027161.947800040245062.304699897766112.665800094604493.000799894332893.30180001258853.569700002670293.808500051498414.022500038146974.215899944305420.1279000043869020.168899998068810.2094999998807910.270200014114380.3504000008106230.444200009107590.5460000038146970.651499986648560.7576000094413760.86269998550415
18-09-20021.922600030899052.69499993324283.480200052261354.134900093078614.652400016784675.060800075531015.390200138092045.663799762725835.897900104522716.103300094604490.2092999964952470.2657999992370610.3896999955177310.5860000252723690.8209000229835511.066100001335141.305299997329711.531200051307681.741099953651431.934999942779541.730800032615662.012500047683722.373600006103522.735100030899053.06890010833743.368200063705443.634299993515013.871299982070924.083799839019784.275700092315670.1398999989032750.1876000016927720.2319000065326690.2946999967098240.376100003719330.4706999957561490.5730000138282780.6787999868392940.7853000164031980.890699982643127
17-09-20021.929800033569342.708699941635133.499700069427494.158500194549564.678599834442145.088600158691415.418700218200685.692599773406985.926700115203866.13189983367920.2128999978303910.2709999978542330.3964999914169310.5947999954223630.8314999938011171.078400015830991.319100022315981.546200037002561.757200002670291.952000021934511.735999941825872.020299911499022.384399890899662.748699903488163.084800004959113.385900020599373.653500080108643.891700029373174.105199813842774.297800064086910.1420000046491620.19089999794960.2361000031232830.2998000085353850.3820999860763550.4776000082492830.5806999802589420.6873999834060670.7947000265121460.900799989700317
16-09-20021.945999979972842.739000082015993.538100004196174.201399803161624.723899841308595.134900093078615.465400218963625.739099979400635.972899913787846.177599906921390.2231999933719640.285499989986420.4138000011444090.6144000291824340.8532000184059141.102100014686581.344499945640561.573099970817571.78530001640321.98119997978211.741400003433232.035000085830692.405800104141242.774899959564213.114599943161013.418400049209593.687999963760383.927799940109254.142300128936774.335800170898440.1480000019073490.2002000063657760.247700005769730.3131000101566310.3968999981880190.4936999976634980.5981000065803530.7057999968528750.8141000270843510.921199977397919
13-09-20021.946300029754642.753700017929083.563400030136114.233799934387214.760499954223635.173999786376955.505599975585945.779900074005136.013700008392336.218100070953370.2300000041723250.2953000068664550.426200002431870.6292999982833860.8707000017166141.12179994583131.366199970245361.596400022506711.809999942779542.006999969482421.733999967575072.035099983215332.412600040435792.787300109863283.131500005722053.438800096511843.711100101470953.953099966049194.169400215148934.364200115203860.1520999968051910.2064000070095060.2554999887943270.3224000036716460.4075999855995180.5056999921798710.6112999916076660.7202000021934510.8295999765396120.937600016593933
12-09-20021.985299944877622.812200069427493.630700111389164.304699897766114.832799911499025.24630022048955.57749986648565.850999832153326.0838999748236.287300109863280.24830000102520.3210000097751620.4557000100612640.6618000268936160.9057000279426571.159199953079221.405699968338011.637799978256231.853099942207342.051599979400631.754299998283392.070300102233892.457299947738652.838099956512453.186500072479253.496700048446663.771100044250494.01450014114384.23180007934574.42740011215210.1626999974250790.2230000048875810.2757999897003170.3454000055789950.4327000081539150.5327000021934510.6399000287055970.7502999901771550.8611000180244450.970300018787384
11-09-20022.027100086212162.871000051498413.696599960327154.373400211334234.902200222015385.315499782562265.646100044250495.918700218200686.150599956512456.353099822998050.265700012445450.3452999889850620.4835999906063080.6923999786376950.9387000203132631.194399952888491.442899942398071.676900029182431.893700003623962.093600034713751.77919995784762.10850000381472.503700017929082.889800071716313.241600036621093.554199934005743.830199956893924.074800014495854.2927999496464.488999843597410.1728000044822690.238700002431870.2949999868869780.367100000381470.4564999938011170.5582000017166140.6668999791145320.7786999940872190.8906999826431271.00119996070862
10-09-20021.96669995784762.802099943161013.633899927139284.319200038909914.855100154876715.273600101470955.607800006866465.882900238037116.116600036621096.320300102233890.2453999966382980.3176000118255620.4544999897480010.6640999913215640.9118000268936161.168599963188171.417999982833861.652400016784671.8695000410082.069499969482421.741400003433232.056200027465822.446700096130372.832499980926513.185699939727783.500200033187873.778199911117554.02460002899174.244400024414064.441999912261960.1612000018358230.2205000072717670.2732999920845030.3436999917030330.4322000145912170.5335000157356260.6421999931335450.7540000081062320.8661000132560730.976499974727631
09-09-20021.970499992370612.815500020980833.655200004577644.345799922943124.88509988784795.30560016632085.640699863433845.916200160980226.149899959564216.353400230407710.250.3242999911308290.4632999897003170.6750000119209290.9248999953269961.183599948883061.434700012207031.670500040054321.88890004158022.089799880981451.741299986839292.060499906539922.455399990081792.845099925994873.20140004158023.518500089645393.79859995841984.046599864959724.267600059509284.466199874877930.1640000045299530.2248000055551530.2786999940872190.3501999974250790.439799994230270.5422000288963320.6518999934196470.7646999955177310.8776000142097470.988900005817413
06-09-20021.922899961471562.771300077438353.62010002136234.319200038909914.864799976348885.289599895477295.627500057220465.90479993820196.139599800109866.343900203704830.2405000030994420.3115000128746030.4505000114440920.6636000275611880.9149000048637391.174900054931641.426900029182431.663300037384031.881999969482422.083199977874761.701599955558782.01710009574892.413300037384032.805799961090093.165400028228763.485399961471563.76819992065434.018400192260744.241399765014654.441699981689450.1586000025272370.2162999957799910.2687999904155730.3397000133991240.4291999936103820.5318999886512760.641900002956390.7549999952316280.86820000410080.97979998588562
05-09-20021.814700007438662.648000001907353.501199960708624.208700180053714.762100219726565.192900180816655.535299777984625.815999984741216.053400039672856.259699821472170.2081000059843060.2669999897480010.402000010013580.6140000224113460.8647999763488771.124199986457821.37530004978181.610700011253361.828299999237062.028300046920781.623900055885311.91900002956392.307300090789792.69759988784793.057499885559083.378900051116943.663399934768683.91549992561344.140200138092044.342000007629390.1398999989032750.1871999949216840.2337999939918520.3010999858379360.3883999884128570.4893999993801120.5982000231742860.7102000117301940.822600007057190.933300018310547
04-09-20021.870900034904482.714999914169313.566600084304814.269599914550784.818600177764895.246099948883065.585999965667725.864799976348886.100699901580816.305900096893310.2272000014781950.2931999862194060.4305000007152560.643000006675720.8938999772071841.153499960899351.404899954795841.640799999237061.85880005359652.05929994583131.660400032997131.968899965286252.362799882888792.755000114440923.115200042724613.436100006103523.719799995422363.97110009193424.194900035858154.395999908447270.150900006294250.204400002956390.2544000148773190.323799997568130.4124000072479250.5142999887466430.6237000226974490.7362999916076660.849099993705750.960200011730194
03-09-20021.900900006294252.758199930191043.615299940109254.320400238037114.869900226593025.297200202941895.636600017547615.914700031280526.150000095367436.354400157928470.2405000030994420.3118000030517580.4517999887466430.666199982166290.9187999963760381.179900050163271.432800054550171.669899940490721.889099955558782.090699911117551.67680001258851.995900034904482.396199941635132.792599916458133.155499935150153.478300094604493.763200044631964.015299797058114.239799976348884.44119977951050.1586000025272370.2163999974727630.269100010395050.3404000103473660.4305000007152560.5335999727249150.6442000269889830.7577999830245970.8715000152587890.983500003814697
02-09-2002NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-08-20022.033900022506712.924999952316283.78360009193424.481400012969975.022799968719485.442999839782715.776899814605716.050799846649176.282499790191656.484099864959720.2897999882698060.3799000084400180.5266000032424930.7434999942779540.9973999857902531.259999990463261.514400005340581.753399968147281.974300026893622.177599906921391.75779998302462.113600015640262.530999898910522.93490004539493.300699949264533.624099969863893.908699989318854.159800052642824.38310003280644.583399772644040.1870999932289120.2608000040054320.3226999938488010.3995999991893770.4934000074863430.5993000268936160.7121000289916990.8274999856948850.9427999854087831.05620002746582
29-08-20022.057699918746952.961100101470953.822700023651124.52019977569585.060400009155275.479499816894535.812399864196786.085299968719486.316299915313726.517199993133540.3028999865055080.3980000019073490.5465999841690060.764199972152711.018599987030031.281599998474121.536399960517881.775799989700321.997200012207032.20079994201661.765699982643132.13310003280642.55669999122622.963900089263923.331599950790413.655999898910523.941200017929084.192599773406984.4161000251774.616399765014650.1946000009775160.272500008344650.3368999958038330.4153999984264370.5102000236511230.6169000267982480.7301999926567080.8460999727249150.9618999958038331.07570004463196
28-08-20022.108299970626833.027699947357183.891799926757814.587900161743165.125699996948245.542600154876715.873499870300296.144899845123296.374599933624276.574299812316890.3231999874114990.426200002431870.577799975872040.7968000173568731.052199959754941.316100001335141.571900010108951.81219995021822.034499883651732.239000082015991.794499993324282.177700042724612.609200000762943.020499944686893.390100002288823.715500116348274.000999927520754.252600193023684.475900173187264.676000118255620.2063000053167340.2908000051975250.3591000139713290.4399999976158140.536599993705750.6445000171661380.7588999867439270.8756999969482420.9922999739646911.10689997673035
27-08-20022.142999887466433.072700023651123.938999891281134.63460016250615.171299934387215.586800098419195.916699886322026.187099933624276.415900230407716.614799976348880.3364000022411350.4444999992847440.5982999801635740.8184000253677371.074800014495851.339499950408941.596199989318851.837299942970282.060400009155272.265500068664551.815799951553342.208800077438352.645400047302253.059400081634523.430500030517583.756599903106694.042500019073494.294199943542484.517499923706054.717500209808350.2140000015497210.3027000129222870.3734999895095830.4560999870300290.5539000034332280.6628000140190120.7778999805450440.8955000042915341.012699961662291.12779998779297
26-08-20022.088299989700323.00900006294253.876399993896484.575500011444095.115600109100345.533999919891365.865900039672856.138000011444096.36810016632086.568099975585940.3194999992847440.4210999906063080.572600007057190.7918999791145321.047700047492981.311900019645691.567899942398071.808300018310552.030699968338012.235100030899051.77719998359682.159199953079222.591200113296513.003499984741213.374300003051763.70079994201663.987200021743774.239600181579594.463600158691414.664299964904790.2041999995708470.2874000072479250.3551000058650970.4357999861240390.532199978828430.6402000188827510.7545999884605410.8715000152587890.9880999922752381.10269999504089
23-08-20022.105700016021733.040100097656253.913000106811524.614099979400635.154600143432625.572800159454355.904300212860116.175799846649176.405399799346926.604899883270260.3312000036239620.4375999867916110.5911999940872190.8119000196456911.068799972534181.333999991416931.590899944305421.832100033760072.055099964141852.260200023651121.780200004577642.173399925231932.611999988555913.028599977493293.402100086212163.730499982833864.01819992065434.2713999748234.496099948883064.697199821472170.2109999954700470.2980999946594240.3680999875068660.4503000080585480.5479999780654910.6568999886512760.7721999883651730.8898000121116641.006999969482421.12220001220703
22-08-20022.138099908828743.083400011062623.959300041198734.660500049591065.20030021667485.617599964141855.948200225830086.218800067901616.44759988784796.646299839019780.3441999852657320.455500006675720.6114000082015990.8334000110626221.091400027275091.357599973678591.615399956703191.857499957084662.081399917602542.287199974060061.799399971961982.202399969100952.6463999748233.065999984741213.441299915313723.770600080490114.059000015258794.31254.537399768829354.738599777221680.2185000032186510.3097000122070310.3822000026702880.4661999940872190.5651000142097470.6750000119209290.7911000251770020.9095000028610231.027400016784671.14320003986359
21-08-20022.070699930191043.004499912261963.883199930191044.59030008316045.135499954223635.557000160217295.890699863433846.163700103759776.394199848175056.594299793243410.3219999969005580.4250000119209290.5784000158309940.8001000285148621.058099985122681.324200034141541.581799983978271.82350003719332.046900033950812.252199888229371.754799962043762.142499923706052.580499887466432.998199939727783.373600006103523.703799962997443.993200063705444.24800014495854.473999977111824.67619991302490.2057999968528750.2897999882698060.3583000004291530.4399000108242030.5374000072479250.6463999748229980.7617999911308290.8795999884605410.9970999956130981.11240005493164
20-08-20022.055099964141852.993499994277953.878900051116944.591499805450445.140600204467775.564599990844735.899799823760996.173600196838386.404600143432626.60480022430420.3199999928474430.4225000143051150.5767999887466430.7998999953269961.059399962425231.326900005340581.585700035095211.828199982643132.052299976348882.25810003280641.741299986839292.128900051116942.56890010833742.989200115203863.367000102996833.699399948120123.990700006484994.246900081634524.47419977188114.67740011215210.2046999931335450.2881000041961670.3564000129699710.4383000135421750.5361999869346620.6456999778747560.7616999745368960.8799999952316280.9980000257492071.11389994621277
19-08-20022.156100034713753.112799882888793.996000051498414.701499938964845.243700027465825.662099838256845.993199825286876.263800144195566.492300033569346.690499782562260.3528999984264370.4679000079631810.6262999773025510.85070002079011.110900044441221.379099965095521.638800024986271.882500052452092.107700109481812.314599990844731.809700012207032.21959996223452.668999910354613.092700004577643.47110009193423.802799940109254.092999935150154.347899913787844.57380008697514.77580022811890.2236000001430510.3176999986171720.3921000063419340.4776000082492830.5778999924659730.6891000270843510.8064000010490420.9258999824523931.044800043106081.16159999370575
16-08-20022.142600059509283.098700046539313.98609995841984.695899963378915.241399765014655.662099838256845.994500160217296.265999794006356.494999885559086.693500041961670.347999989986420.4612999856472020.6200000047683720.8454999923706051.106999993324281.376399993896481.636999964714051.881500005722052.107300043106082.314699888229371.803200006484992.209000110626222.657999992370613.082499980926513.46210002899173.795200109481814.086500167846684.342500209808354.569300174713134.771999835968020.2208999991416930.3133000135421750.3869999945163730.4722999930381770.5727999806404110.6843000054359440.8019000291824340.9218000173568731.041200041770941.1583000421524
15-08-20022.018300056457522.945699930191043.840699911117554.56570005416875.124899864196785.556000232696535.895899772644046.172599792480476.405399799346926.606699943542480.298999994993210.3941999971866610.5486999750137330.7750999927520751.038800001144411.310199975967411.572100043296811.817299962043762.043400049209592.250699996948241.736600041389472.103800058364872.537600040435792.957799911499023.337699890136723.673000097274783.967200040817264.226099967956544.45569992065434.66090011596680.1928000003099440.2694000005722050.3343999981880190.4151000082492830.5131999850273130.6233999729156490.7404000163078310.8598999977111820.9789999723434451.09599995613098
14-08-20021.912600040435792.831599950790413.74740004539494.495600223541265.072999954223635.516699790954595.864999771118166.147099971771246.383200168609626.586699962615970.2635999917984010.3463000059127810.5005000233650210.7315999865531921.001000046730041.277400016784671.543499946594241.791700005531312.019999980926512.229099988937381.674900054931642.015700101852422.444000005722052.867199897766113.25320005416873.595099925994873.895400047302254.159800052642824.394100189208984.603400230407710.1727000027894970.2378000020980830.2971000075340270.3756000101566310.4733999967575070.5845000147819520.7026000022888180.8234999775886540.9438999891281131.06210005283356
13-08-20021.856999993324282.795300006866463.74189996719364.515999794006355.11170005798345.567200183868415.92250013351446.208600044250496.446700096130376.651000022888180.2545999884605410.3352999985218050.4941000044345860.7328000068664551.010300040245061.29400002956391.566200017929081.819300055503852.051599979400632.263700008392331.633299946784971.970700025558472.40709996223452.841500043869023.23869991302493.590500116348273.899199962615974.170599937438964.410600185394294.624700069427490.1679999977350230.2301000058650970.2890000045299530.3689000010490420.4690999984741210.5830000042915340.7042000293731690.8280000090599060.9512000083923341.07200002670288
12-08-20021.92680001258852.887500047683723.841799974441534.617700099945075.212900161743165.667200088500986.020999908447276.305500030517586.541999816894536.744800090789790.2808000147342680.3718999922275540.5357000231742860.7778000235557561.058200001716611.344799995422361.619600057601931.875100016593932.109499931335452.323600053787231.678200006484992.03469991683962.482000112533572.922899961471563.324100017547613.67849993705753.988800048828124.261199951171884.501900196075444.716300010681150.1832000017166140.2538000047206880.3177999854087830.4013000130653380.5042999982833860.6205999851226810.7439000010490420.8694999814033510.9944999814033511.1168999671936
09-08-20021.930400013923652.918600082397463.891900062561044.679900169372565.282400131225595.740600109100346.096300125122076.381299972534186.617800235748296.820000171661380.2949999868869780.3921999931335450.5608000159263610.8075000047683721.092300057411191.38279998302461.660899996757511.919299960136412.156100034713752.371999979019171.664999961853032.037100076675422.497299909591672.948699951171883.35789990425113.718600034713754.033800125122074.309999942779544.553699970245364.770500183105470.1915999948978420.2666999995708470.3339999914169310.4203000068664550.525900006294250.6445999741554260.7700999975204470.8978999853134161.024700045585631.14880001544952
08-08-20021.953899979591372.967099905014043.958199977874764.757699966430665.366799831390385.828599929809576.185999870300296.471499919891366.707600116729746.908999919891360.3106999993324280.4144999980926510.588400006294250.8403999805450441.130200028419491.425199985504151.707399964332581.969200015068052.208800077438352.427200078964231.67420005798342.059999942779542.531899929046632.992700099945073.409499883651733.775899887084964.095699787139894.375400066375734.62179994583134.840700149536130.2008000016212460.2809000015258790.3519000113010410.4413000047206880.5497999787330630.6711999773979190.7993000149726870.9294000267982481.058400034904481.1845999956131
07-08-20021.891700029373172.896199941635133.891200065612794.696800231933595.311399936676035.777299880981456.137599945068366.425300121307376.663000106811526.865600109100340.2912999987602230.3878999948501590.5598000288009640.8116000294685361.101699948310851.396900057792661.679100036621091.94070005416872.18000006675722.397900104522711.631700038909912.004499912261962.471800088882452.931600093841553.348999977111823.716599941253664.037799835205084.31890010833744.566500186920174.786499977111820.1896000057458880.263500005006790.3310000002384190.418399989604950.5257999897003170.6463999748229980.7739999890327450.9036999940872191.032500028610231.1583000421524
06-08-20021.972300052642822.976500034332283.957299947738654.748499870300295.352099895477295.810400009155276.165699958801276.450099945068366.685699939727786.886899948120120.311399996280670.4151000082492830.5874000191688540.8370000123977661.124400019645691.417299985885621.697700023651121.958099961280822.196599960327152.414099931716921.692000031471252.076100111007692.543999910354613.000499963760383.413300037384033.776299953460694.093299865722664.370699882507324.615200042724614.832600116729740.2011000066995620.281500011682510.3522000014781950.4410000145435330.5486000180244450.6690999865531920.7961999773979190.9254000186920171.053599953651431.17900002002716
05-08-20021.873399972915652.855099916458133.833400011062624.62820005416875.236299991607675.698699951171886.057300090789796.344500064849856.582399845123296.785699844360350.2777000069618230.3684999942779540.5356000065803530.7825999855995181.068099975585941.359099984169011.637599945068361.896000027656562.132699966430662.348500013351441.625800013542181.986500024795532.443200111389162.894299983978273.304699897766113.666800022125243.983700037002564.261499881744384.506499767303474.724500179290770.1816000044345860.2511999905109410.3154000043869020.4000999927520750.5048999786376950.6230999827384950.7483000159263610.8758000135421751.002500057220461.12650001049042
02-08-20021.968199968338012.961199998855593.922800064086914.697800159454355.289999961853035.741300106048586.092500209808356.374800205230716.609700202941896.810900211334230.3118000030517580.4147000014781950.5824999809265140.8256999850273131.106400012969971.393100023269651.66809999942781.92390000820162.158699989318852.373100042343141.677700042724612.064800024032592.528300046920782.977900028228763.383800029754643.740799903869634.052599906921394.32579994201664.566899776458744.78149986267090.201000005006790.2815999984741210.3515000045299530.4384000003337860.5436000227928160.6614000201225280.7857999801635740.9122999906539921.03789997100831.16089999675751
01-08-20022.134399890899663.147500038146974.091400146484384.843400001525885.416500091552735.853700160980226.195300102233896.471000194549566.701300144195566.899199962615970.3650000095367430.4873000085353850.6589000225067140.8999000191688541.177099943161011.460800051689151.733700037002561.988399982452392.222599983215332.43689990043641.786000013351442.209899902343752.684499979019173.134299993515013.536099910736083.887500047683724.193699836730964.461699962615974.698100090026864.908599853515620.231399998068810.3291999995708470.4083000123500820.4999000132083890.6072999835014340.7260000109672550.85070002079010.9771999716758731.102699995040891.22560000419617
31-07-20022.22340011596683.242599964141854.171199798583984.906099796295175.465700149536135.893499851226816.228700160980226.500400066375736.727900028228766.92420005798340.3928000032901760.5249000191688540.6970999836921690.9351999759674071.208699941635131.48899996280671.759400010108952.012200117111212.24510002136232.458499908447271.842700004577642.286000013351442.764600038528443.21210002899173.609499931335453.956000089645394.257599830627444.521500110626224.754399776458744.961800098419190.247199997305870.3540000021457670.4375999867916110.5311999917030330.6389999985694890.757399976253510.8813999891281131.007099986076351.131899952888491.25409996509552
30-07-20022.356899976730353.395100116729744.311699867248545.029600143432625.574699878692635.991799831390386.319499969482426.585999965667726.809800148010257.003399848937990.4368999898433690.5852000117301940.7609000205993650.997799992561341.269000053405761.547399997711181.816499948501592.068700075149542.301500082015992.515000104904171.928099989891052.402499914169312.891400098800663.34030008316043.735199928283694.078000068664554.375699996948244.635799884796144.865300178527835.069600105285640.2723999917507170.3935000002384190.4848999977111820.5824000239372250.6923000216484070.8116999864578250.9362000226974491.06219995021821.187100052833561.30939996242523
29-07-20022.304899930953983.331000089645394.247499942779544.968400001525885.516799926757815.936600208282476.26649999618536.534599781036386.759900093078616.954500198364260.4183000028133390.5594999790191650.7326999902725220.9686999917030331.239500045776371.517400026321411.785899996757512.037400007247922.269500017166142.482300043106081.895400047302252.356300115585332.83909988403323.28530001640323.679300069808964.021999835968024.320000171661384.580599784851074.81050014495855.015399932861330.2617000043392180.3768000006675720.4647000133991240.5601000189781190.6686000227928160.7868999838829040.9106000065803531.036000013351441.16030001640321.28199994564056
26-07-20022.15969991683963.155100107192994.069600105285644.796700000762945.352300167083745.778500080108646.113500118255626.385799884796146.614500045776376.811999797821040.3700000047683720.4927000105381010.6588000059127810.891399979591371.159600019454961.434999942779541.700999975204471.949900031089782.179500102996832.389899969100951.796599984169012.224600076675422.691900014877323.131200075149543.522399902343753.864399909973144.162600040435794.424099922180184.655099868774414.861100196838380.2337999939918520.3332999944686890.4120999872684480.5016999840736390.6061000227928160.7214000225067140.8424999713897710.965600013732911.087900042533871.20770001411438
25-07-20022.218800067901613.212399959564214.107100009918214.814700126647955.355800151824955.772099971771246.100999832153326.369500160217296.596000194549566.792399883270260.3887000083923340.5175999999046330.6819999814033510.9095000028610231.171900033950811.442199945449831.703799962997441.949300050735472.17619991302492.384599924087521.829599976539612.271699905395512.73930001258853.173500061035163.558300018310553.894000053405764.186699867248544.443299770355224.670199871063234.872799873352050.2442999929189680.3499000072479250.4313000142574310.521300017833710.6248999834060670.7386000156402590.8579999804496770.9792000055313111.099799990653991.21800005435944
24-07-20022.310100078582763.312900066375734.191999912261964.881499767303475.408100128173835.814199924468996.13630008697516.400400161743166.624000072479256.818600177764890.4196999967098240.5597000122070310.7247999906539920.9490000009536741.207299947738651.473799943923951.732499957084661.975800037384032.201100111007692.408400058746341.88310003280642.34840011596682.821599960327153.254199981689453.634700059890753.965500116348274.253399848937994.505799770355224.729000091552734.928500175476070.2619999945163730.3776000142097470.4641000032424930.5562999844551090.6603000164031980.7736999988555910.8924000263214111.012799978256231.132500052452091.24979996681213
23-07-20022.292099952697753.296799898147584.178100109100344.869400024414065.397200107574465.804299831390386.126900196075446.391399860382086.61539983749396.810200214385990.4174000024795530.5565999746322630.7214000225067140.9455999732017521.203799962997441.470199942588811.728700041770941.971799969673162.196899890899662.404000043869021.865100026130682.330800056457522.804800033569343.238399982452393.619699954986573.951299905776984.23990011215214.492800235748294.716499805450444.916399955749510.2606000006198880.3756000101566310.4616000056266780.5536000132560730.6575000286102290.7706999778747560.8892999887466431.009600043296811.129199981689451.24650001525879
22-07-20022.36170005798343.378599882125854.250500202178964.929299831390385.446700096130375.846300125122076.163799762725836.424900054931646.646599769592296.839900016784670.444200009107590.5931000113487240.7591000199317930.9811999797821041.236600041389471.500399947166441.756999969482421.998600006103522.22280001640322.429199934005741.901299953460692.38829994201662.86919999122623.303200006484993.682399988174444.011099815368654.296800136566164.546999931335454.768300056457524.966000080108640.275900006294250.3995000123977660.4900999963283540.5841000080108640.6887999773025510.8021000027656560.9203000068664551.040199995040891.159299969673161.27610003948212
19-07-20022.453900098800663.494100093841554.361999988555915.030799865722665.538799762725835.93109989166266.243400096893316.500699996948246.719600200653086.910799980163570.4812999963760380.6438999772071840.8134999871253971.035400032997131.289600014686581.552399992942811.808300018310552.049799919128422.27399992942812.480600118637081.950000047683722.466500043869022.95950007438663.397500038146973.777299880981454.104899883270264.388899803161624.637199878692634.856699943542485.052800178527830.2971000075340270.4327999949455260.5299999713897710.6276000142097470.7343000173568730.8488000035285950.9677000045776371.088000059127811.207499980926511.32459998130798
18-07-20022.516999959945683.568500041961674.430099964141855.089600086212165.589700222015385.976200103759776.284399986267096.539000034332286.756100177764896.945799827575680.5044999718666080.6757000088691710.846899986267091.067700028419491.320199966430661.581500053405761.836400032043462.077100038528442.300899982452392.507299900054931.985800027847292.520100116729743.019099950790413.458199977874763.836699962615974.162399768829354.444300174713134.69070005416874.908400058746345.102900028228760.3104000091552730.4535999894142150.5547999739646910.6545000076293950.7620999813079830.8769000172615050.9958999752998351.116199970245361.235499978065491.35249996185303
17-07-20022.581000089645393.641700029373174.495600223541265.144899845123295.636600017547616.016900062561046.320899963378916.572700023651126.787799835205086.976200103759770.5268999934196470.7062000036239620.8787000179290771.098099946975711.348700046539311.608299970626831.861799955368042.101700067520142.324899911880492.530900001525882.023400068283082.574500083923343.078700065612793.517899990081793.8947000503544.217999935150154.497399806976324.741499900817874.9572000503545.149899959564210.3231999874114990.4736000001430510.5787000060081480.6801999807357790.7885000109672550.9035000205039981.022400021553041.142500042915341.261700034141541.37839996814728
16-07-20022.610500097274783.675699949264534.525499820709235.169400215148935.656700134277346.033899784088136.335800170898446.586100101470956.800300121307376.988100051879880.5378000140190120.7210000157356260.8938999772071841.112499952316281.361899971961981.620399951934811.873100042343142.112299919128422.335099935531622.540899991989142.039700031280522.599200010299683.105900049209593.545099973678593.920900106430054.242899894714364.520999908447274.763899803161624.9786000251775.170300006866460.329400002956390.4833000004291530.5902000069618230.6926000118255620.8011999726295470.916199982166291.03499996662141.154800057411191.273800015449521.39030003547668
15-07-20022.544699907302863.591200113296514.43550014495855.078899860382085.567299842834475.946000099182136.249499797821046.501399993896486.717100143432626.906300067901610.5142999887466430.6883000135421750.8568999767303471.072600007057191.319700002670291.575899958610531.82640004158022.063600063323972.284600019454962.48869991302491.995800018310552.538800001144413.036400079727173.470299959182743.842999935150154.163199901580814.440299987792974.682700157165534.896999835968025.088699817657470.315800011157990.4620999991893770.5644000172615050.6636000275611880.7698000073432920.8827999830245970.9998000264167791.118100047111511.235599994659421.35090005397797
12-07-20022.55609989166263.595599889755254.428100109100345.061500072479255.542900085449225.917200088500986.218100070953376.468599796295176.683599948883066.872600078582760.516399979591370.6906999945640560.8572000265121461.069599986076351.312999963760381.565999984741211.813799977302552.048799991607672.267899990081792.470599889755252.001499891281132.546099901199343.040699958801273.470400094985963.838900089263924.155300140380864.429200172424324.668900012969974.881100177764895.071000099182130.3167999982833860.4638999998569490.5661000013351440.6644999980926510.7695999741554260.8812000155448910.9969000220298771.113800048828121.230000019073491.34409999847412
11-07-20022.597100019454963.645100116729744.472000122070315.097599983215335.572400093078615.941999912261966.239699840545656.487999916076666.701600074768076.889699935913090.5333999991416930.7139000296592710.8810999989509581.092100024223331.333600044250491.584900021553041.83130002021792.065299987792972.283699989318852.485800027847292.020600080490112.579299926757813.078500032424933.508800029754643.876100063323974.190800189971924.462900161743164.701000213623054.91169977188115.100299835205080.3264999985694890.4790999889373780.5842000246047970.6838999986648560.7893999814987180.9010000228881841.016399979591371.13310003280641.248900055885311.36259996891022
10-07-20022.623100042343143.678200006484994.500100135803225.118899822235115.587999820709235.953599929809576.248600006103526.495200157165536.70769977569586.895100116729740.5467000007629390.7318000197410580.8992000222206121.108600020408631.348099946975711.597399950027471.842300057411192.075000047683722.292399883270262.493799924850462.027499914169312.59840011596683.101700067520143.532299995422363.898600101470954.211800098419194.482399940490724.71899986267094.928400039672855.115900039672850.3339999914169310.4909000098705290.5981000065803530.698700010776520.8043000102043150.9157000184059141.030699968338011.146800041198731.262199997901921.37539994716644
09-07-20022.754400014877323.832400083541874.641399860382085.241399765014655.694499969482426.048099994659426.334899902343756.576000213623056.784500122070316.969099998474120.5943999886512760.7969999909400940.9677000045776371.174999952316281.411299943923951.657699942588811.900500059127812.131900072097782.348599910736082.549599885940552.10299992561342.710200071334843.225800037384033.658400058746344.022299766540534.331600189208984.597899913787844.830500125885015.036300182342535.220499992370610.3612999916076660.5335999727249150.6491000056266780.7538999915122990.8614000082015990.9735999703407291.088799953460691.204800009727481.320000052452091.43309998512268
08-07-20022.833300113677983.922600030899054.723000049591065.31129980087285.754499912261966.101099967956546.382999897003176.620699882507326.826900005340587.009799957275390.6213999986648560.8338999748229981.006299972534181.212299942970281.446599960327151.691200017929081.932700037956242.163199901580812.379400014877322.580199956893922.151000022888182.778000116348273.299900054931643.732800006866464.094799995422364.401400089263924.664999961853034.894999980926515.09840011596685.280600070953370.3767000138759610.5579000115394590.6779999732971190.7850999832153320.8935999870300291.00610005855561.121299982070921.237300038337711.352300047874451.46519994735718
05-07-20022.866400003433233.959599971771244.755400180816655.338099956512455.776899814605716.120200157165536.399899959564216.636099815368656.841400146484387.023600101470950.6324999928474430.8489000201225281.021900057792661.227100014686581.460199952125551.703899979591371.944599986076352.174599885940552.390500068664552.591099977493292.171299934387212.806200027465823.330399990081793.763099908828744.123899936676034.429100036621094.691299915313724.920000076293955.122300148010255.303500175476070.3829999864101410.5677000284194950.689700007438660.7976999878883360.9065999984741211.019099950790411.134199976921081.251.364899992942811.47759997844696
04-07-2002NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20022.771100044250493.843499898910524.640100002288825.229000091552735.67420005798346.022699832916266.306499958038336.545700073242196.753499984741216.937699794769290.599099993705750.8029000163078310.9715999960899351.175400018692021.407799959182741.650699973106381.890499949455262.119499921798712.334199905395512.533699989318852.110300064086912.721400022506713.234999895095833.66350007057194.023099899291994.328400135040284.591300010681154.821100234985355.024499893188485.206799983978270.363799989223480.5376999974250790.6535999774932860.7577999830245970.8641999959945680.9750000238418581.088799953460691.203400015830991.317299962043761.42910003662109
02-07-20022.791500091552733.863600015640264.65280008316045.234399795532235.674099922180186.019000053405766.300399780273446.538300037384036.745200157165536.928999900817870.6061000227928160.8120999932289120.9800999760627751.181900024414061.412099957466131.652999997138981.891100049018862.118799924850462.332400083541872.531100034713752.120699882507322.737299919128423.251100063323973.677799940109254.034999847412114.337999820709234.598800182342534.826799869537355.028699874877935.209700107574460.3677000105381010.5439000129699710.6607000231742860.7649999856948850.8711000084877010.9812999963760381.094400048255921.208299994468691.321499943733221.4326000213623
01-07-20022.875699996948243.961299896240234.741099834442145.309700012207035.738399982452396.075399875640876.351299762725836.585499763488776.78989982604986.971899986267090.6363000273704530.8535000085830691.023300051689151.223500013351441.451200008392331.689900040626531.926399946212772.152899980545042.365900039672852.564199924468992.169199943542482.808700084686283.329999923706053.757400035858154.112599849700934.412700176239014.670499801635744.895599842071535.094999790191655.273700237274170.3849999904632570.5709999799728390.6930000185966490.7998999953269960.9070000052452091.017600059509281.130599975585941.244400024414061.357300043106081.46819996833801
28-06-20022.890500068664553.976099967956544.75120019912725.315100193023685.740300178527836.074800014495856.34919977188116.582499980926516.786300182342536.967999935150150.6412000060081480.8600000143051151.029500007629391.228399991989141.454800009727481.692299962043761.927700042724612.153399944305422.365799903869632.563499927520752.177099943161012.820499897003173.342000007629393.768300056457524.122000217437744.420599937438964.677100181579594.901100158691415.099400043487555.277400016784670.3876999914646150.5752999782562260.6980000138282780.8050000071525570.9120000004768371.022199988365171.134899973869321.248200058937071.360700011253361.47119998931885
27-06-20022.868400096893313.94330000877384.714000225067145.276299953460695.701099872589116.035699844360356.31050014495856.54430007934576.748700141906746.930900096893310.6309000253677370.8456000089645391.012899994850161.210399985313421.435500025749211.671800017356871.906200051307682.130899906158452.342400074005132.539400100708012.165800094604492.800699949264533.316999912261963.740099906921394.091599941253664.388800144195564.644299983978274.867499828338625.065400123596195.243000030517580.381700009107590.5659999847412110.6866000294685360.7922000288963320.8980000019073491.007200002670291.118999958038331.231600046157841.343400001525881.45329999923706
26-06-20022.827199935913093.883699893951424.645500183105475.203599929809575.626699924468995.960999965667726.236100196838386.470499992370616.675799846649176.859000205993650.6133000254631040.8208000063896180.9842000007629391.178500056266781.400699973106381.634400010108951.866299986839292.088900089263922.298500061035162.493900060653692.14149999618532.762799978256233.270200014114383.687200069427494.034599781036384.328800201416024.5822000503544.803999900817875.000800132751465.177599906921390.3714999854564670.5501000285148620.6669999957084660.7699000239372250.8734999895095830.9807999730110171.090800046920781.201799988746641.312100052833561.42060005664825
25-06-20022.953299999237064.022699832916264.771200180053715.31255.72170019149786.045800209045416.313799858093266.543399810791026.745399951934816.92619991302490.6516000032424930.8731999993324281.039299964904791.232200026512151.452100038528441.683799982070921.914499998092652.136499881744382.345900058746342.541300058364872.227299928665162.874000072479253.388799905776983.805500030517584.149499893188484.43949985504154.68870019912724.90649986267095.099800109863285.273600101470950.3934000134468080.5843999981880190.7080000042915340.8143000006675720.919499993324281.02750003337861.137799978256231.248900055885311.359300017356871.46780002117157
24-06-20022.95460009574894.016699790954594.757999897003175.293900012969975.699500083923346.021500110626226.288400173187266.517499923706056.719200134277346.900100231170650.6495000123977660.8698999881744381.034399986267091.225299954414371.44330000877381.673200011253361.902300000190732.122900009155272.33130002021792.525799989700322.229700088500982.874099969863893.385600090026863.799000024795534.140299797058114.42789983749394.675199985504154.89149999618535.083600044250495.256299972534180.3921000063419340.5824000239372250.7052999734878540.8108000159263610.9151999950408941.022300004959111.131700038909911.24189996719361.351500034332281.45930004119873
21-06-20022.911299943923953.963399887084964.704100131988535.242099761962895.650100231170655.974100112915046.242700099945076.473000049591066.675899982452396.857699871063230.6342999935150150.8489000201225281.011199951171881.201300024986271.418599963188171.647799968719481.876299977302552.096299886703492.303900003433232.497800111770632.201800107955932.835299968719483.341700077056883.752899885177614.093299865722664.380700111389164.627999782562264.844600200653085.037000179290775.210199832916260.3833000063896180.5687000155448910.6887999773025510.7925000190734860.8956000208854681.001799941062931.110499978065491.220100045204161.329100012779241.43640005588531
20-06-20022.943000078201294.00369977951054.744999885559085.281400203704835.687399864196786.009799957275396.276999950408946.50640010833746.708300113677986.889400005340580.6464999914169310.8657000064849851.029700040817261.220299959182741.437999963760381.667600035667421.896499991416932.116800069808962.324899911880492.519299983978272.220299959182742.863199949264533.374000072479253.787100076675424.128300189971924.415900230407714.663300037384034.879600048065195.071800231933595.244699954986570.3903000056743620.5796999931335450.7020000219345090.8070999979972840.9111999869346621.018100023269651.127300024032591.237300038337711.346699953079221.45439994335175
19-06-20022.890100002288823.941800117492684.68260002136235.220900058746345.629300117492685.953700065612796.222599983215336.453299999237066.656400203704836.838500022888180.6305999755859380.8438000082969671.005300045013431.194499969482421.411100029945371.639600038528441.867300033569342.086600065231322.29369997978212.487099885940552.181299924850462.814300060272223.320499897003173.731699943542484.07210016250614.359600067138674.606999874114994.823699951171885.016300201416025.189599990844730.3811999857425690.5654000043869020.6847000122070310.7878000140190120.8905000090599060.9962000250816351.104500055313111.213700056076051.322299957275391.42920005321503
18-06-20022.983400106430054.05289983749394.789199829101565.318200111389165.717999935150156.03590011596686.300099849700936.527299880981456.727900028228766.908100128173830.6632999777793880.8887000083923341.053500056266781.242900013923651.4588999748231.686900019645691.914499998092652.13400006294252.341500043869022.53530001640322.239200115203862.895999908447273.411600112915043.825400114059454.165699958801274.451799869537354.697500228881844.912300109863285.103099822998055.274799823760990.3998999893665310.594699978828430.7200000286102290.8263999819755550.9308999776840211.03789997100831.146900057792661.256700038909911.365800023078921.47319996356964
17-06-20023.001100063323974.070499897003174.800399780273445.323100090026865.718100070953376.032800197601326.294899940490726.520999908447276.720900058746346.900599956512450.6696000099182130.8970000147819521.061200022697451.248900055885311.462900042533871.689100027084351.915300011634832.133599996566772.340100049972532.533200025558472.247699975967412.909600019454963.425499916076663.837899923324584.176099777221684.460199832916264.704100131988534.917399883270265.106900215148935.277400016784670.4034000039100650.6003000140190120.7264000177383420.8328999876976010.9372000098228451.043599963188171.151999950408941.261199951171881.369699954986571.47650003433228
14-06-20022.984999895095834.049300193786624.774400234222415.293600082397465.6865000724792566.261600017547616.487500190734866.687600135803226.867599964141850.6653000116348270.8907999992370611.053300023078921.23899996280671.450999975204471.675400018692021.899899959564212.116699934005742.322000026702882.514199972152712.232700109481812.892800092697143.406399965286253.816600084304814.152900218963624.43550014495854.678199768066414.890600204467775.079299926757815.249300003051760.400900006294250.5964000225067140.7214000225067140.8269000053405760.9301999807357791.035599946975711.143100023269651.251399993896481.358999967575071.46510004997253
13-06-20023.075099945068364.157499790191654.879300117492685.390500068664555.775899887084966.083399772644046.340600013732916.563300132751466.761000156402596.939099788665770.6970000267028810.9344999790191651.10039997100831.286599993705751.498399972915651.722599983215331.947299957275392.164599895477292.370500087738042.563199996948242.288800001144412.971999883651733.494999885559083.908299922943124.244900226593024.526500225067144.767799854278564.9786000251775.165900230407715.334400177001950.4190999865531920.6248999834060670.7556999921798710.8644999861717220.9697999954223631.076500058174131.18490004539491.293900012969971.40219998359681.50880002975464
12-06-20023.123899936676034.212399959564214.930500030517585.43629980087285.816999912261966.121099948883066.375899791717536.596899986267096.793200016021736.970399856567380.7120000123977660.9549999833106991.12240004539491.308500051498411.519799947738651.743700027465821.968199968338012.185499906539922.391599893569952.584599971771242.322299957275393.015399932861333.541699886322023.955399990081794.291299819946294.571700096130374.811800003051765.0213999748235.207499980926515.375100135803220.4277000129222870.6383000016212460.7717999815940860.8820999860763550.9882000088691711.095399975776671.204100012779241.313300013542181.421800017356871.52849996089935
11-06-20023.164999961853034.261400222778324.977600097656255.479300022125245.856400012969976.157599925994876.410299777984626.629799842834476.824999809265147.001399993896480.7264000177383420.9747999906539921.143599987030031.329800009727481.540899991989141.764600038528441.989099979400632.206500053405762.412800073623662.605999946594242.34780001640323.051399946212773.581799983978273.99679994583134.332600116729744.612500190734864.851699829101565.060599803924565.245999813079835.412799835205080.4359999895095830.6511999964714050.7872999906539920.8991000056266781.006000041961671.113700032234191.22280001640321.332299947738651.440999984741211.54789996147156
10-06-20023.210799932479864.316400051116945.030700206756595.528200149536135.901299953460696.199399948120126.449800014495856.667699813842776.86170005798347.037099838256840.742600023746490.9970999956130981.167600035667421.353999972343441.564900040626531.788499951362612.013000011444092.230600118637082.437099933624272.630599975585942.376199960708623.091500043869023.626800060272224.043300151824954.379099845886234.658500194549564.896999835968025.105000019073495.289599895477295.45569992065430.445300012826920.6657999753952030.8047999739646910.9182000160217291.026100039482121.134500026702881.243999958038331.353800058364871.462800025939941.57000005245209
07-06-20023.220099925994874.329199790954595.04479980468755.5427999496465.915900230407716.214000225067146.464200019836436.681799888610846.875599861145027.050799846649170.7462999820709231.002200007438661.173499941825871.360399961471561.571799993515011.795799970626832.020699977874762.23869991302492.44560003280642.639400005340582.381999969482423.100100040435793.637000083923344.054500102996834.390999794006354.670800209045414.909599781036385.117800235748295.302599906921395.468800067901610.4474000036716460.6690999865531920.8088999986648560.9228000044822691.031200051307681.139899969100951.24969995021821.359799981117251.468999981880191.57650005817413
06-06-20023.188999891281134.284900188446044.995399951934815.491700172424325.864500045776376.16289997100836.413799762725836.632100105285646.826600074768077.002600193023680.7328000068664550.9833999872207641.151999950408941.337000012397771.546800017356871.76940000057221.992900013923652.209599971771242.415299892425542.608200073242192.364599943161013.072000026702883.602499961853034.016099929809574.349999904632574.628099918365484.865799903869635.073200225830085.257400035858155.423299789428710.4395999908447270.6568999886512760.7940000295639040.9060000181198121.012899994850161.120300054550171.228999972343441.338199973106381.446499943733221.55320000648499
05-06-20023.22280001640324.321800231933595.027699947357185.518499851226815.886899948120126.182199954986576.430900096893316.647799968719486.841400146484387.016600131988530.7433000206947330.9976000189781191.166800022125241.351099967956541.559800028800961.781499981880192.004400014877322.220700025558472.42619991302492.618900060653692.386800050735473.101399898529053.633699893951424.046800136566164.379499912261964.656199932098394.892399787902835.098499774932865.281599998474125.446499824523930.4456000030040740.6662999987602230.805100023746490.9179999828338621.025200009346011.132699966430661.241299986839291.350299954414371.458600044250491.5650999546051
04-06-20023.207600116729744.298799991607674.999100208282475.486199855804445.852499961853036.146699905395516.394899845123296.611800193786626.80560016632086.981200218200680.7372999787330630.9890999794006351.156200051307681.338600039482121.545400023460391.765300035476681.986600041389472.201499938964842.405800104141242.597500085830692.375799894332893.086299896240233.615000009536744.025100231170654.355500221252444.630300045013434.865099906921395.070199966430665.252399921417245.416600227355960.442000001668930.6607999801635740.798300027847290.9100000262260441.016100049018861.122499942779541.230200052261351.338299989700321.44560003280641.55139994621277
03-06-20023.251800060272224.347700119018555.039299964904795.51649999618535.8756.163700103759776.408299922943126.622799873352056.815199851989756.989799976348880.7531999945640561.010499954223631.177800059318541.358100056648251.562399983406071.78009998798371.999500036239622.213000059127812.416300058364872.607199907302862.399699926376343.122499942779543.654099941253664.063300132751464.391300201416024.663400173187264.895599842071535.098299980163575.278600215911875.441100120544430.451000005006790.6750000119209290.8149999976158140.9276999831199651.033900022506711.139999985694891.247200012207031.354599952697751.461400032043461.56659996509552
31-05-20023.266700029373174.366000175476075.055500030517585.52979993820195.885900020599376.172699928283696.416200160980226.62989997863776.821700096130376.995999813079830.7595999836921691.019299983978271.186900019645691.366600036621091.570199966430661.787199974060062.006099939346312.219199895858762.422199964523322.612900018692022.406100034713753.134399890899663.6677999496464.077300071716314.404900074005134.676300048828124.907899856567385.110099792480475.289800167083745.451799869537350.4546999931335450.68070000410080.8219000101089480.9351000189781191.041399955749511.147500038146971.254600048065191.361899971961981.468600034713751.57360005378723
30-05-20023.255000114440924.354199886322025.04479980468755.520100116729745.876900196075446.164400100708016.408199787139896.622300148010256.814300060272226.988800048828120.7573000192642211.016100049018861.183400034904481.363000035285951.566499948501591.783400058746342.002199888229372.215199947357182.417999982833862.608599901199342.395800113677983.123300075531013.656699895858764.066400051116944.394299983978274.6661000251774.897999763488775.10039997100835.280300140380865.442599773406980.4532999992370610.6786000132560730.81929999589920.9322000145912171.038400053977971.14440000057221.251399993896481.358600020408631.465199947357181.57009994983673
29-05-20023.316099882125854.426599979400635.112999916076665.581299781799325.931799888610846.214499950408946.454899787902836.666600227355966.856900215148937.030099868774410.7789999842643741.045899987220761.215100049972531.39440000057221.597100019454961.813300013542182.031599998474122.244499921798712.447299957275392.638000011444092.432699918746953.176300048828123.715600013732914.126699924468994.454100131988534.724699974060064.955100059509285.156099796295175.334599971771245.495699882507320.4657999873161320.6980999708175660.8425999879837040.957700014114381.065000057220461.171599984169011.278900027275091.386299967765811.493100047111511.59809994697571
28-05-20023.365400075912484.487599849700935.173200130462655.637599945068365.984300136566166.263899803161626.502099990844736.711999893188486.901000022888187.073100090026860.7972999811172491.071099996566771.242499947547911.422299981117251.6251.841300010681152.05990004539492.273099899291992.476399898529052.667500019073492.46210002899173.219399929046633.764699935913094.178199768066414.506199836730964.776500225067145.00640010833745.206699848175055.384699821472175.545000076293950.4763000011444090.714500010013580.8625000119209290.9793999791145321.088000059127811.195399999618531.303300023078921.411299943923951.518399953842161.62390005588531
27-05-2002NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-05-20023.355099916458134.482699871063235.173299789428715.641300201416025.99039983749396.271599769592296.510600090026866.721000194549566.910099983215337.082300186157230.7976999878883361.071900010108951.243999958038331.424700021743771.628399968147281.845499992370612.064800024032592.278500080108642.482100009918212.67359995841982.450099945068363.209599971771243.757400035858154.173200130462654.50320005416874.775199890136725.00640010833745.207900047302255.386700153350835.547699928283690.4765999913215640.7149999737739560.8630999922752380.9804000258445741.089300036430361.197199940681461.305500030517581.413800001144411.521299958229061.62709999084473
23-05-20023.343600034713754.472599983215335.166900157928475.63829994201665.989799976348886.27260017395026.512599945068366.723599910736086.913199901580817.085499763488770.7950999736785891.06830000877381.240800023078921.422399997711181.626899957656861.844799995422362.064800024032592.279000043869022.483099937438962.674799919128422.441999912261963.199899911880493.748199939727784.165100097656254.496399879455574.769599914550785.001800060272225.204100131988535.383699893951425.545400142669680.4751000106334690.7125999927520750.8604000210762020.9776999950408941.08679997920991.194800019264221.303400039672851.412099957466131.519799947738651.62590003013611
22-05-20023.330199956893924.457399845123295.152299880981455.624899864196785.97739982604986.260900020599376.501500129699716.712900161743166.90280008316047.075399875640870.7911000251770021.062999963760381.234899997711181.416399955749511.620900034904481.838700056076052.058599948883062.272700071334842.476599931716922.668200016021732.432100057601933.187700033187873.735100030899054.151800155639654.483099937438964.756499767303474.988999843597415.191599845886235.37130022048955.533199787139890.4729000031948090.7091000080108640.8561999797821040.972999989986421.081799983978271.189700007438661.298200011253361.406700015068051.514400005340581.62030005455017
21-05-20023.373800039291384.51450014114385.212299823760995.684199810028086.035200119018556.317200183868416.556300163269046.76649999618536.955299854278567.126900196075440.8080999851226811.086500048637391.261199951171881.444100022315981.649799942970281.868700027465822.089600086212162.304699897766112.509599924087522.702100038528442.458300113677983.226599931716923.780699968338014.201000213623054.53420019149784.808599948883065.041600227355965.244299888610845.424099922180185.58589982986450.4826999902725220.7243999838829040.8747000098228450.993700027465821.103999972343441.213099956512451.322600007057191.4320000410081.540400028228761.64709997177124
20-05-20023.41549992561344.567599773406985.266300201416025.736199855804446.084799766540536.364600181579596.602000236511236.810900211334236.998499870300297.169199943542480.8241000175476071.10850000381471.285400032997131.469200015068051.675400018692021.894799947738652.116199970245362.331899881362922.537400007247922.730499982833862.483000040054323.263400077819823.82319998741154.246099948883064.580500125885014.855199813842775.088200092315675.290699958801275.47020006179815.631700038909910.4918999969959260.7386999726295470.8920000195503231.012899994850161.124400019645691.234400033950811.34459996223451.454599976539611.563599944114691.67079997062683
17-05-20023.457099914550784.62130022048955.322999954223635.792699813842776.140200138092046.418700218200686.655000209808356.862800121307377.049399852752697.219200134277340.8393999934196471.12989997863771.309399962425231.494799971580511.702200055122381.922799944877622.145499944686892.362299919128422.568799972534182.762799978256232.509500026702883.301000118255623.86689996719364.293000221252444.629199981689454.905000209808355.138500213623055.341300010681155.520899772644045.682400226593020.5008000135421750.7526000142097470.9089000225067141.031700015068051.144799947738651.256000041961671.36720001697541.478099942207341.587900042533871.69579994678497
16-05-20023.387099981307984.546999931335455.258200168609625.738599777221686.094699859619146.379300117492686.619699954986576.830299854278567.018799781799327.189899921417240.8195000290870671.102800011634831.281299948692321.468000054359441.677199959754941.89929997920992.122999906539922.340500116348272.547399997711182.741600036621092.460299968719483.23930001258853.80240011215214.22980022430424.568699836730964.847499847412115.0838999748235.289299964904795.471199989318855.634699821472170.4893999993801120.7347999811172490.8877000212669371.008900046348571.121399998664861.232399940490721.343700051307681.454800009727481.564800024032591.67289996147156
15-05-20023.446300029754644.615099906921395.32380008697515.79920005798346.150700092315676.431700229644786.669499874114996.878099918365487.065199851989757.235099792480470.8379999995231631.128299951553341.308899998664861.496000051498411.705299973487851.927500009536742.151499986648562.369499921798712.576900005340582.771600008010862.501100063323973.292399883270263.860199928283694.289000034332284.627699851989754.905700206756595.141099929809575.345399856567385.526299953460695.688799858093260.5001000165939330.7513999938964840.9077000021934511.030900001525881.144600033760071.256399989128111.368299961090091.480000019073491.590399980545041.69889998435974
14-05-20023.465800046920784.63630008697515.344600200653085.819300174713136.170000076293956.450500011444096.687699794769296.895899772644047.082600116729747.252200126647950.8425999879837041.134500026702881.315999984741211.503600001335141.713299989700321.935999989509582.160500049591062.378900051116942.586800098419192.781800031661992.517899990081793.311000108718873.879699945449834.308700084686284.647399902343754.925300121307375.160500049591065.364699840545655.545400142669685.70769977569580.5026999711990360.7555000185966490.9126999974250791.036499977111821.150599956512451.262799978256231.375100016593931.486999988555911.597699999809271.70650005340576
13-05-20023.375699996948244.532000064849855.245200157165535.728499889373786.086900234222416.373300075531016.61490011215216.826099872589117.015200138092047.186600208282470.8134999871253971.094699978828431.273000001907351.460299968719481.670400023460391.893300056457522.117700099945072.335700035095212.542999982833862.737499952316282.457400083541873.230799913406373.792000055313114.219200134277344.558400154113774.837800025939945.074800014495855.280799865722665.463200092315675.627099990844730.4860000014305110.7293999791145320.8813999891281131.002200007438661.114500045776371.22570002079011.33710002899171.448400020599371.558599948883061.66690003871918
10-05-20023.31999993324284.462900161743165.17420005798345.659100055694586.019899845123296.308499813079836.551899909973146.764699935913096.955100059509287.127699851989750.7942000031471251.067800045013431.243199944496151.428900003433231.637799978256231.859500050544742.082700014114382.299599885940552.505700111389162.699199914932252.420599937438963.180399894714363.734899997711184.158699989318854.496399879455574.775100231170655.012000083923345.217999935150155.400700092315675.564899921417240.4747999906539920.7120000123977660.8601999878883360.978699982166291.089300036430361.199100017547611.309399962425231.419700026512151.529000043869021.63650000095367
09-05-20023.38400006294254.53590011596685.241199970245365.717700004577646.071300029754646.354599952697756.594299793243416.804599761962896.993199825286877.164500236511230.8154000043869021.096799969673161.273800015449521.4588999748231.666499972343441.887199997901922.109699964523322.326200008392332.532299995422362.725699901580812.461199998855593.23609995841983.795500040054324.219900131225594.556300163269044.833099842071535.067999839782715.272200107574465.453100204467775.615799903869630.4869999885559080.7310000061988830.8830000162124631.003299951553341.114899992942811.225100040435791.335600018501281.445999979972841.555400013923651.66279995441437
08-05-20023.394099950790414.547399997711185.252200126647955.727900028228766.080800056457526.363500118255626.602799892425546.812799930572517.001100063323977.172200202941890.8184000253677371.100999951362611.278300046920781.463500022888181.671200037002561.891899943351752.114500045776372.331099987030032.537199974060062.730799913406372.468499898910523.245300054550173.805500030517584.230000019073494.566400051116944.843100070953375.077799797058115.281799793243415.462500095367435.625100135803220.488700002431870.7336999773979190.886200010776521.006899952888491.118700027465821.229099988937381.33969998359681.450199961662291.55959999561311.66709995269775
07-05-20023.270699977874764.399899959564215.108900070190435.595099925994875.958000183105476.248499870300296.49359989166266.707900047302256.899499893188487.073100090026860.7757999897003171.042400002479551.214900016784671.399199962615971.606899976730351.827600002288822.049799919128422.265599966049192.470799922943122.663399934768682.390000104904173.13630008697513.683900117874154.104300022125244.440299987792974.718200206756594.954800128936775.160799980163575.34350013732915.507900238037110.4641999900341030.695399999618530.8402000069618230.9563999772071841.06540000438691.17390000820161.283200025558471.392600059509281.501099944114691.60790002346039
06-05-20023.305999994277954.433300018310555.131700038909915.607900142669685.963200092315676.248700141906746.490600109100346.702899932861336.893300056457527.066400051116940.7853999733924871.055199980735781.226999998092651.408800005912781.613800048828121.832100033760072.052200078964232.26649999618532.470499992370612.662100076675422.413100004196173.165800094604493.713000059127814.130499839782714.462999820709234.737599849700934.971099853515625.174600124359135.355199813842775.517799854278560.4695999920368190.7039999961853030.8500999808311460.9664999842643741.075199961662291.182999968528751.291499972343441.400099992752081.50779998302461.61380004882812
03-05-20023.306499958038334.428500175476075.121699810028085.593800067901615.946599960327156.230500221252446.471499919891366.683400154113776.87379980087287.046800136566160.7839000225067141.052800059318541.223299980163571.403699994087221.607200026512151.824100017547612.043100118637082.25640010833742.459599971771242.650599956512452.414299964904793.165400028228763.710200071334844.125400066375734.455800056457524.728700160980224.960800170898445.163199901580815.342800140380865.504700183868410.4686000049114230.7024999856948850.8481000065803530.963999986648561.071900010108951.179100036621091.286999940872191.394899964332581.501999974250791.60739994049072
02-05-20023.358700037002564.485700130462655.17299985885625.637899875640875.984700202941896.264299869537356.502399921417246.712299823760996.901199817657477.073299884796140.7996000051498411.074300050735471.245900034904481.425600051879881.628100037574771.844099998474122.062400102615362.275399923324582.478399991989142.669399976730352.449800014495853.211299896240233.75900006294254.173900127410894.502799987792974.773799896240235.004199981689455.204800128936775.382999897003175.543499946594240.4776000082492830.7166000008583070.8650000095367430.9822000265121461.090800046920781.19819998741151.306100010871891.414100050926211.521100044250491.62650001049042
01-05-20023.33450007438664.45569992065435.140900135040285.605400085449225.952300071716316.23229980468756.470900058746346.681200027465826.870600223541267.043200016021730.7918999791145321.063500046730041.23350000381471.411999940872191.613499999046331.828500032424932.04600000381472.25810003280642.460400104522712.650700092315672.432199954986573.188699960708623.733599901199344.146699905395514.474599838256844.744900226593024.974800109863285.175199985504155.353300094604495.513800144195560.4731000065803530.709599971771240.8564000129699710.9725000262260441.080199956893921.186900019645691.294100046157841.401499986648561.508000016212461.61280000209808
30-04-20023.371900081634524.502399921417245.185699939727785.645699977874765.988500118255626.265399932861336.501699924468996.710499763488776.898700237274177.070400238037110.8070999979972841.084300041198731.255699992179871.434000015258791.634899973869321.849300026893622.066400051116942.278300046920782.480499982833862.670799970626832.45140004158023.220099925994873.769900083541874.184599876403814.512499809265144.782299995422365.011400222778325.210999965667725.388199806213385.54799985885620.4817999899387360.7232999801635740.872799992561340.9902999997138981.098799943923951.205899953842161.313300013542181.420799970626831.527400016784671.63230001926422
29-04-20023.377500057220464.51009988784795.191699981689455.649499893188485.990499973297126.266099929809576.501599788665776.709899902343756.897799968719487.069300174713130.8106999993324281.089300036430361.260599970817571.438300013542181.63829994201661.851999998092652.068500041961672.279900074005132.481699943542482.671700000762942.451200008392333.223599910736083.77460002899174.189300060272224.516900062561044.786099910736085.014800071716315.213900089263925.390699863433845.550099849700930.4839000105857850.7264999747276310.8766000270843510.9943000078201291.102800011634831.209800004959111.317000031471251.42420005798341.530599951744081.63530004024506
26-04-20023.352900028228764.481599807739265.159800052642825.61539983749395.95520019531256.2302999496466.465600013732916.673999786376956.862299919128427.03420019149780.8054000139236451.081599950790411.251099944114691.427000045776371.625200033187871.83710002899172.052000045776372.262000083923342.462599992752082.651499986648562.428100109100343.19880008697513.747900009155274.161099910736084.487299919128424.755599975585944.983399868011475.182000160217295.358399868011475.517499923706050.4806999862194060.7215999960899350.8705000281333920.9871000051498411.09459996223451.200600028038021.306900024414061.41320002079011.51880002021791.62269997596741
25-04-20023.392199993133544.528399944305425.20079994201665.648499965667725.98180007934576.252099990844736.484300136566166.690599918365486.877500057220467.048600196838380.821500003337861.1036000251771.273699998855591.447999954223631.644199967384341.854400038719182.067800045013432.276799917221072.476599931716922.664999961853032.446300029754643.230499982833863.783799886703494.197299957275394.522200107574464.788700103759775.014699935913095.211500167846685.386400222778325.544199943542480.489899992942810.7360000014305110.8876000046730041.005399942398071.113299965858461.219200015068051.325199961662291.431100010871891.536299943923951.63979995250702
24-04-20023.429500102996834.572000026702885.238200187683115.678199768066416.005099773406986.270899772644046.500100135803226.704400062561046.890100002288827.060200214385990.8361999988555911.123600006103521.294100046157841.466899991035461.661200046539311.869600057601932.081599950790412.289499998092652.488500118255622.676300048828122.464600086212163.260799884796143.817699909210214.230999946594244.554500102996834.818999767303475.043200016021735.238299846649175.411600112915045.568099975585940.4982999861240390.7491999864578250.9031999707221981.022099971771241.130100011825561.235900044441221.341599941253661.447100043296811.551900029182431.65499997138977
23-04-20023.493999958038334.651700019836435.317299842834475.752699851989756.074800014495856.336800098419196.563000202178966.765200138092046.949100017547617.117800235748290.8600000143051151.156299948692321.329699993133541.503299951553341.697800040245061.906499981880192.118900060653692.327399969100952.527100086212162.715500116348272.503599882125853.31739997863773.882100105285644.298600196838384.622900009155274.887400150299075.110899925231935.305300235748295.477900028228765.633500099182130.5119000077247620.7705000042915340.9289000034332281.050400018692021.160099983215331.266999959945681.373499989509581.479799985885621.585199952125551.68889999389648
22-04-20023.488600015640264.650300025939945.318600177764895.755700111389166.07899999618536.341599941253666.568200111389166.770500183105476.954400062561047.123199939727780.8611000180244451.157999992370611.33190000057221.505900025367741.70079994201661.909800052642822.122499942779542.331099987030032.530900001525882.719500064849852.495599985122683.311800003051763.878400087356574.296299934387214.621900081634524.887199878692635.111499786376955.306499958038335.479499816894535.635499954223630.5126000046730040.7716000080108640.9301999807357791.052000045776371.161900043487551.269099950790411.375800013542181.482200026512151.587800025939941.69159996509552
19-04-20023.507200002670294.668200016021735.332799911499025.766399860382086.086999893188486.347700119018556.573100090026866.774700164794926.958099842071537.126599788665770.8654000163078311.163800001144411.337599992752081.51100003719331.705199956893921.913599967956542.125900030136112.334199905395512.533799886703492.72219991683962.510200023651123.32839989662173.894799947738654.311800003051764.636099815368654.900199890136725.123400211334235.317500114440925.489699840545655.645100116729740.5149999856948850.775399982929230.9347000122070311.05669999122621.166700005531311.273699998855591.380300045013431.486600041389471.591899991035461.6956000328064
18-04-20023.527100086212164.687399864196785.346799850463875.775300025939946.092000007629396.350100040435796.57380008697516.774400234222416.9572000503547.125299930572510.8708999752998351.171100020408631.34459996223451.516899943351751.709800004959111.917000055313112.128299951553342.335799932479862.534899950027472.722899913787842.523299932479863.34520006179813.911600112915044.327099800109864.649700164794924.912199974060065.133900165557865.326700210571295.497799873352055.652299880981450.5181000232696530.780300021171570.9404000043869021.062600016593931.172399997711181.279099941253661.385300040245061.491199970245361.596199989318851.69959998130798
17-04-20023.550400018692024.702899932861335.352200031280525.772500038146976.083499908447276.337999820709236.559599876403816.758800029754646.940999984741217.108900070190430.8733000159263611.174000024795531.346199989318851.516299962997441.707000017166141.912199974060062.12179994583132.328099966049192.526099920272832.713299989700322.544500112533573.365799903869633.928699970245364.34030008316044.659100055694584.918300151824955.137199878692635.327700138092045.497000217437745.649899959564210.5194000005722050.7822999954223630.9424999952316281.064299941062931.173499941825871.279399991035461.384699940681461.489799976348881.594099998474121.69669997692108
16-04-20023.55180001258854.687699794769295.322500228881845.732399940490726.036900043487556.287499904632576.506999969482426.705399990081796.887400150299077.055399894714360.8669000267982481.164600014686581.333400011062621.499799966812131.686699986457821.888399958610532.09520006179812.299000024795532.494999885559082.680599927902222.551700115203863.36599993705753.921299934387214.325900077819824.638800144195564.893300056457525.108399868011475.295800209045415.462699890136725.61369991302490.5156000256538390.776499986648560.9350000023841861.054999947547911.162299990653991.266399979591371.370000004768371.473500013351441.576200008392331.67739999294281
15-04-20023.523099899291994.656199932098395.289800167083745.699299812316896.003799915313726.254799842834476.474599838256846.673399925231936.855800151824957.024300098419190.860800027847291.155900001525881.323300004005431.488299965858461.67390000820161.874400019645692.079999923706052.28270006179812.477799892425542.662600040435792.525700092315673.337800025939943.891700029373174.295499801635744.607900142669684.861999988555915.07700014114385.264299869537355.43109989166265.582099914550780.5120000243186950.7709000110626220.9280999898910521.047099947929381.153599977493291.256899952888491.359799981117251.462499976158141.564599990844731.66530001163483
12-04-20023.561800003051764.699900150299075.329100131988535.732999801635746.032899856567386.280399799346926.497799873352056.695000171661386.876399993896487.044099807739260.8736000061035161.173400044441221.341599941253661.506000041961671.690600037574771.890400052070622.095299959182742.297699928283692.492599964141852.677200078964232.549900054931643.371200084686283.927999973297124.331799983978274.64319992065434.895999908447275.109499931335455.295599937438965.461299896240235.611299991607670.5192999839782710.7824000120162960.9417999982833861.061900019645691.168900012969971.272300004959111.37530004978181.478000044822691.580000042915341.68050003051758
11-04-20023.612799882888794.757100105285645.381100177764895.778100013732916.07210016250616.315400123596196.529900074005136.725100040435796.905000209808357.071700096130370.8899000287055971.195700049400331.365100026130681.528800010681151.712499976158141.911299943923952.115700006484992.317699909210212.512500047683722.697099924087522.583199977874763.415699958801273.97600007057194.37989997863774.690100193023684.94119977951055.153100013732915.337600231170655.501900196075445.650599956512450.5285999774932860.7969999909400940.9592000246047971.080800056457521.188500046730041.292199969291691.395200014114381.498000025749211.600000023841861.70050001144409
10-04-20023.633899927139284.779699802398685.400899887084965.794600009918216.086100101470956.32749986648566.540800094604496.735099792480476.914500236511237.080800056457520.8960000276565551.20399999618531.373700022697451.537099957466131.720199942588811.918499946594242.122600078582762.324500083923342.519099950790412.703700065612792.598000049591063.434400081634523.995500087738044.399099826812744.708499908447274.958700180053715.169700145721445.353400230407715.517099857330325.665200233459470.5321000218391420.802399992942810.9656999707221981.087800025939941.19560003280641.299399971961981.402400016784671.505100011825561.607100009918211.70759999752045
09-04-20023.643500089645394.779399871826175.392799854278565.781199932098396.069300174713136.308700084686286.520899772644046.714700222015386.893899917602547.060200214385990.8931000232696531.199800014495851.368000030517581.529800057411191.711300015449521.908400058746342.111299991607672.312200069427492.506099939346312.69009995460512.612099885940553.443700075149544.000299930572514.399899959564214.706099987030034.953700065612795.162700176239015.344799995422365.507100105285645.654200077056880.5303999781608580.7997999787330630.9623000025749211.083600044250491.19070005416871.29369997978211.396000027656561.498000025749211.599300026893621.69930005073547
08-04-20023.67619991302494.81449985504155.423200130462655.806200027465826.090000152587896.326399803161626.536499977111826.728899955749516.907199859619147.072899818420410.9028999805450441.213099956512451.381700038909911.5427999496461.723399996757511.919499993324282.12179994583132.322299957275392.51589989662172.699800014495852.634099960327153.47219991683964.030300140380864.42939996719364.734200000762944.9802999496465.187900066375735.36859989166265.52979993820195.675899982452390.536000013351440.8084999918937680.9726999998092651.094799995422361.202100038528441.305199980735781.40740001201631.509299993515011.610399961471561.71029996871948
05-04-20023.678699970245364.80760002136235.408599853515625.786300182342536.066699981689456.301099777221686.510200023651126.702099800109866.880300045013437.046100139617920.8993999958038331.207900047302251.374799966812131.534000039100651.712700009346011.907199978828432.108000040054322.307399988174442.52.683099985122682.640399932861333.474299907684334.027999877929694.423299789428714.724999904632574.968599796295175.174099922180185.353300094604495.513199806213385.658299922943120.5339000225067140.8052999973297120.9685000181198121.08969998359681.196099996566771.298200011253361.39960002899171.500599980354311.600999951362611.70019996166229
04-04-20023.749000072479254.888199806213385.484499931335455.85480022430426.12869977951056.358300209045416.563799858093266.753300189971926.929599761962897.09399986267090.9218999743461611.238800048828121.407899975776671.567000031471251.745200037956241.939299941062932.140000104904172.339499950408942.532399892807012.715800046920782.687400102615363.536600112915044.095799922943124.492199897766114.793099880218515.035299777984625.239200115203865.416800022125245.575200080871585.718900203704830.5468000173568730.8255000114440920.9926999807357791.116099953651431.223799943923951.326699972152711.428500056266781.529999971389771.630699992179871.73010003566742
03-04-20023.766999959945684.912099838256845.509200096130375.878600120544436.151500225067146.380000114440926.584799766540536.773700237274176.949500083923347.113500118255620.9294999837875371.249300003051761.419399976730351.578899979591371.757300019264221.951599955558782.152600049972532.352299928665162.545500040054322.729099988937382.696899890899663.552200078964234.114299774169924.512199878692634.813799858093265.056200027465825.260200023651125.437699794769295.596000194549565.739699840545650.5511000156402590.8323000073432921.001000046730041.125200033187871.23350000381471.33679997920991.439000010490421.540699958801271.641700029373171.74129998683929
02-04-20023.849600076675425.00640010833745.594699859619145.952199935913096.215000152587896.436200141906746.636000156402596.821400165557866.994800090789797.157100200653080.9575999975204471.287600040435791.459599971771241.617799997329711.794199943542481.986799955368042.186500072479252.385400056838992.578099966049192.761600017547612.747600078582763.623300075531014.191999912261964.59030008316044.889900207519535.129600048065195.33069992065435.505599975585945.661499977111825.803100109100340.5672000050544740.8575000166893011.031000018119811.157699942588811.266999959945681.370800018310551.473000049591061.574699997901921.675500035285951.77499997615814
01-04-20023.923700094223025.093299865722665.676499843597416.025700092315676.281099796295176.496699810028086.692500114440926.875100135803227.046500205993657.2072000503540.983099997043611.322499990463261.496899962425231.654800057411191.830299973487852.022200107574462.221499919891362.420300006866462.613100051879882.796799898147582.793999910354613.687999963760384.263400077819824.663300037384034.962299823760995.200399875640875.399799823760995.572899818420415.727200031280525.867199897766110.5817999839782710.8802999854087831.058400034904481.18751.298200011253361.402699947357181.505399942398071.607399940490721.708500027656561.80820000171661
29-03-2002NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
28-03-20023.903599977493295.066999912261965.652400016784676.005300045013436.263899803161626.481999874114996.67939996719366.863100051879887.035200119018557.196499824523930.9732999801635741.309200048446661.483000040054321.641600012779241.818099975585942.010799884796142.210799932479862.410099983215332.603399991989142.787300109863282.786999940872193.672300100326544.244500160217294.643499851226814.942699909210215.181399822235115.381499767303475.555399894714365.710299968719485.850999832153320.5762000083923340.8715999722480771.047999978065491.176300048828121.286700010299681.391100049018861.49389994144441.595999956130981.697299957275391.79719996452332
27-03-20023.8552999496465.003600120544435.588699817657475.945099830627446.20769977569586.428999900817876.628799915313726.814400196075446.987899780273447.150300025939940.9527000188827511.280699968338011.452100038528441.610200047492981.786700010299681.979400038719182.179300069808962.378299951553342.571199893951422.754800081253052.762700080871583.631200075149544.195700168609624.591400146484384.889400005340585.127900123596195.328299999237065.502600193023685.658100128173835.799300193786620.5644000172615050.8529999852180481.025599956512451.151700019836431.26069998741151.36430001258851.466400027275091.5679999589921.668799996376041.76830005645752
26-03-20023.874300003051765.023600101470955.608200073242195.963900089263926.225699901580816.446400165557866.645699977874766.830800056457527.004099845886237.166200160980220.9567999839782711.286399960517881.458500027656561.617100000381471.79400002956391.987100005149842.187400102615362.386899948120122.580199956893922.764100074768072.779400110244753.649399995803834.214499950408944.610300064086914.908199787139895.146500110626225.346600055694585.520699977874765.676000118255625.816999912261960.5666999816894530.8567000031471251.03009998798371.156700015068051.26619994640351.37010002136231.47249996662141.574399948120121.675500035285951.77520000934601
25-03-20023.913599967956545.076600074768075.669000148773196.028900146484386.292699813842776.514100074768076.713399887084966.898099899291997.07060003280647.231900215148930.9704999923706051.305799961090091.481400012969971.643200039863591.823099970817572.019000053405762.221800088882452.423500061035162.618799924850462.80439996719362.807899951934813.687099933624274.258600234985354.65920019149784.960499763488775.201399803161625.40329980850225.578800201416025.735099792480475.876800060272220.574800014495850.8691999912261961.045500040054321.174399971961981.285799980163571.39149999618531.495599985122681.599099993705751.701599955558781.80270004272461
22-03-20023.876899957656865.044400215148935.653200149536136.028500080108646.303599834442146.532499790191656.736499786376956.923900127410897.097899913787847.259799957275390.9593999981880191.291300058364871.468899965286251.635100007057191.819900035858152.020200014114382.226799964904792.431499958038332.629100084304812.816600084304812.788399934768683.658999919891364.23180007934574.637100219726564.943999767303475.190100193023685.396699905395515.576000213623055.735599994659425.880000114440920.5687000155448910.8593999743461611.034299969673161.163499951362611.275900006294251.38310003280641.488899946212771.593999981880191.698099970817571.80069994926453
21-03-20023.834700107574465.003600120544435.625999927520756.01450014114386.299600124359136.535200119018556.743400096893316.933400154113777.108900070190437.271599769592290.946500003337861.274099946022031.452900052070621.62240004539491.810999989509582.014800071716312.224200010299682.431200027465822.630599975585942.819400072097782.763700008392333.624900102615364.197700023651124.606400012969974.917699813842775.168099880218515.378499984741215.561200141906745.723499774932865.870299816131590.561399996280670.8478999733924871.021100044250491.149899959564211.262899994850161.371099948883061.478000044822691.584300041198731.689599990844731.79320001602173
20-03-20023.79859995841984.967800140380865.602499961853036.00320005416876.29750013351446.539299964904796.751500129699716.943799972534187.120699882507327.28420019149780.934199988842011.25779998302461.437600016593931.610399961471561.802700042724612.009900093078612.222100019454962.431200027465822.632299900054932.822499990463262.745199918746953.596699953079224.168900012969974.580500125885014.895699977874765.150000095367435.363900184631355.549499988555915.714399814605715.863299846649170.5544999837875370.8371000289916991.008499979972841.136999964714051.250599980354311.359699964523321.467800021171571.575199961662291.681599974632261.78620004653931
19-03-20023.730700016021734.887400150299075.52780008316045.937399864196786.239399909973146.486999988555916.703199863433846.898300170898447.077199935913097.242099761962890.9096000194549561.224099993705751.401999950408941.575500011444091.769099950790411.977499961853032.190500020980832.400099992752082.601399898529052.791599988937382.705499887466433.53850007057194.104000091552734.514299869537354.830299854278565.086400032043465.302199840545655.489699840545655.656300067901615.806700229644780.5404999852180480.8149999976158140.9821000099182131.108399987220761.220900058746341.329499959945681.437299966812131.544600009918211.650900006294251.75559997558594
18-03-20023.735500097274784.893799781799325.535999774932865.94710016250616.250100135803226.498300075531016.714799880981456.909999847412117.088799953460697.25369977951050.9107000231742861.225600004196171.404099941253661.578400015830991.772799968719481.981899976730352.19560003280642.405800104141242.607500076293952.798099994659422.710700035095213.543800115585334.11000013351444.520999908447274.837800025939945.094399929046635.310699939727785.498600006103525.665500164031985.81619977951050.5411000251770020.8159999847412110.9832999706268311.110000014305111.22280001640321.331699967384341.439900040626531.547500014305111.65419995784761.75919997692108
15-03-20023.723900079727174.896800041198735.554699897766115.977799892425546.288700103759776.541699886322026.761000156402596.957600116729747.137000083923347.301899909973140.9129999876022341.229500055313111.411200046539311.589499950408941.787999987602232.000799894332892.217600107192992.430399894714362.634299993515012.826600074768072.69819998741153.535200119018554.107999801635744.52580022811894.848599910736085.110300064086915.33069992065435.521999835968025.691599845886235.844500064849850.5425999760627750.8181999921798710.9865999817848211.114699959754941.229200005531311.339900016784671.449800014495851.559200048446661.667400002479551.77380001544952
14-03-20023.711100101470954.896299839019785.567999839782716.001800060272226.320000171661386.57749986648566.799399852752696.997300148010257.177199840545657.342199802398680.9139999747276311.23150002956391.415899991989141.597699999809271.799900054931642.016000032424932.235599994659422.450700044631962.656399965286252.850199937820432.685899972915653.525399923324584.1036000251774.527200222015384.8552999496465.121500015258795.345699787139895.539999961853035.71210002899175.86689996719360.543399989604950.81929999589920.9883999824523931.117599964141851.23350000381471.34580004215241.457299947738651.568099975585941.677700042724611.7853000164032
13-03-20023.60619997978214.774499893188485.451700210571295.895500183105476.222700119018556.487100124359136.713900089263926.915500164031987.098199844360357.265299797058110.8798999786376951.18459999561311.365399956703191.546800017356871.749400019645691.965700030326842.185199975967412.399800062179572.604899883270262.798000097274782.616199970245363.432199954986574.001599788665774.422900199890144.751500129699715.019400119781495.245600223541265.441999912261965.616000175476075.772699832916260.5238000154495240.7886999845504760.9516000151634221.077299952507021.191200017929081.302099943161011.412600040435791.522699952125551.631600022315981.73870003223419
12-03-20023.655999898910524.828499794006355.501399993896485.939599990844736.262300014495856.523300170898446.747700214385996.94759988784797.129000186920177.295199871063230.8937000036239621.203600049018861.385599970817571.566900014877321.769099950790411.985200047492982.204499959945682.41930007934572.624599933624272.817899942398072.652899980545043.477200031280524.048900127410894.470099925994874.797599792480475.064099788665775.289000034332285.484000205993655.656899929046635.81250.5317000150680540.8011000156402590.9664999842643741.093500018119811.208099961280821.319499969482421.430299997329711.540599942207341.649700045585631.75699996948242
11-03-20023.656100034713754.832399845123295.509399890899665.950900077819826.275599956512456.53789997100836.763100147247316.96330022811897.144899845123297.310999870300290.8946999907493591.205100059509281.388000011444091.57060003280641.774000048637391.991199970245362.211600065231322.427200078964232.63310003280642.827100038528442.653100013732913.478199958801274.051599979400634.474599838256844.803699970245365.071499824523935.297399997711185.493400096893315.666900157928475.823100090026860.5322999954223630.8019999861717220.9677000045776371.095199942588811.210299968719481.322299957275391.433599948883061.544399976730351.654000043869021.76170003414154
08-03-20023.61689996719364.791200160980225.477900028228765.929500102996836.262100219726566.529900074005136.758500099182136.960999965667727.143799781799327.310800075531010.8815000057220461.187299966812131.370599985122681.555500030517581.761700034141541.981400012969972.203799962997442.420900106430052.628099918365482.822900056838992.631099939346313.446199893951424.018000125885014.442800045013434.774799823760995.045700073242195.274400234222415.472799777984625.648499965667725.806499958038330.5249000191688540.7901999950408940.953899979591371.080800056457521.195999979972841.308500051498411.420500040054321.53209996223451.642500042915341.75090003013611
07-03-20023.462899923324584.618700027465825.324600219726565.800499916076666.153100013732916.435100078582766.673600196838386.882599830627447.070000171661387.239999771118160.830500006675721.117900013923651.298300027847291.48640000820161.697000026702881.92069995403292.145999908447272.365099906921392.573400020599372.769000053405762.535200119018553.313800096511843.8754.300300121307374.637100219726564.914000034332285.148799896240235.352700233459475.533299922943125.69560003280640.4957999885082240.7445999979972840.8996999859809881.022400021553041.135900020599371.248000025749211.360200047492981.472200036048891.583099961280821.69200003147125
06-03-20023.308700084686284.431700229644785.145899772644045.638700008392336.006599903106696.300499916076666.547399997711186.762499809265146.954299926757817.127699851989750.7730000019073491.039100050926211.214100003242491.402600049972531.615000009536741.840199947357182.066299915313722.285599946975712.493799924850462.688800096511842.446099996566773.180999994277953.724999904632574.14519977569584.48229980468754.761600017547614.999499797821045.206799983978275.390500068664555.555699825286870.4627999961376190.6930999755859380.837899982929230.9549999833106991.06540000438691.175699949264531.286800026893621.398000001907351.508299946784971.61670005321503
05-03-20023.286000013351444.398799896240235.113200187683115.608799934387215.979599952697756.275599956512456.524199962615976.740499973297126.933100223541267.107200145721440.7603999972343441.021800041198731.19560003280641.384299993515011.597300052642821.822999954223632.049599885940552.269200086593632.477499961853032.672600030899052.440200090408333.163399934768683.702300071716314.120299816131594.456600189208984.735899925231934.974100112915045.181700229644785.365799903869635.531300067901610.4555999934673310.6818000078201290.8242999911308290.9401999711990361.049999952316281.159899950027471.270900011062621.381999969482421.492300033569341.6007000207901
04-03-20023.259700059890754.3755.098899841308595.603400230407715.980800151824956.281300067901616.53270006179816.750599861145026.944099903106697.118700027465820.7530999779701231.012099981307981.187000036239621.378000020980831.593600034713751.821699976921082.050299882888792.2713999748232.480900049209592.677000045776372.423899888992313.14210009574893.68169999122624.10239982604984.441999912261964.724299907684334.965199947357185.175000190734865.361000061035165.528200149536130.4515999853610990.6754000186920170.8169000148773190.9326999783515931.042999982833861.153699994087221.265499949455261.377500057220461.488600015640261.5978000164032
01-03-20023.199300050735474.30760002136235.040500164031985.556000232696535.942200183868416.249000072479256.504600048065196.725299835205086.920700073242197.096499919891360.7325000166893010.9842000007629391.158200025558471.350999951362611.569000005722051.79920005798342.029299974441532.251600027084352.461899995803832.65860009193422.388000011444093.091000080108643.626499891281134.047800064086914.389699935913094.674900054931644.918499946594245.130899906158455.319099903106695.488200187683110.439799994230270.6570000052452090.7950999736785890.9093000292778021.019199967384341.12989997863771.241999983787541.354400038719181.465899944305421.57550001144409
28-02-20023.09229993820194.183199882507324.925099849700935.45399999618535.851900100708016.167399883270266.428999900817876.653999805450446.85239982604987.030399799346920.6956999897956850.9337000250816351.104699969291691.298499941825871.518300056457521.750100016593931.98119997978212.20399999618532.414499998092652.61109995841982.322099924087522.998300075531013.524300098419193.944099903106694.287499904632574.575500011444094.82210016250615.037300109863285.228199958801275.399700164794920.4187000095844270.623899996280670.7555999755859380.8664000034332280.9745000004768371.084400057792661.196099996566771.308200001716611.419600009918211.52900004386902
27-02-20023.067300081253054.153800010681154.896500110626225.42740011215215.827199935913096.144100189208986.406899929046636.632699966430666.831699848175057.010200023651120.68750.9225000143051151.092499971389771.286000013351441.50580000877381.737400054931641.968500018119812.191099882125852.401299953460692.597599983215332.305299997329712.975899934768683.499700069427493.91869997978214.262100219726564.550300121307374.797200202941895.012899875640875.204100131988535.375999927520750.4140000045299530.6165999770164490.746699988842010.8567000031471250.9642000198364261.073699951171881.185099959373471.297099947929381.408200025558471.51740002632141
26-02-20023.134900093078614.234000205993654.973599910736085.498099803924565.891900062561046.204299926757816.463699817657476.687099933624276.884300231933597.061399936676030.7107999920845030.9545000195503231.126999974250791.320700049400331.540099978446961.771600008010862.00259995460512.22539997100832.436000108718872.632800102233892.348099946975713.035399913787843.565799951553343.98670005798344.330100059509284.617300033569344.862999916076665.077400207519535.267399787902835.438099861145020.427399992942810.6374999880790710.7718999981880190.8841999769210820.9930999875068661.103500008583071.215499997138981.327999949455261.439499974250791.54910004138947
25-02-20023.070199966430664.158800125122074.901899814605715.432700157165535.8322000503546.148900032043466.411499977111826.637199878692636.836100101470957.01450014114380.6894999742507930.9253000020980831.095600008964541.289199948310851.508900046348571.740599989891051.971600055694582.194200038909912.404500007629392.600800037384032.305500030517582.978100061416633.502899885177613.922399997711184.266099929809574.554500102996834.801499843597415.017199993133545.208499908447275.380300045013430.4151999950408940.6183999776840210.748899996280670.8590999841690060.9667999744415281.07640004158021.18780004978181.299800038337711.411000013351441.52030003070831
22-02-20023.048300027847294.140699863433844.88999986648565.426000118255625.829400062561046.148600101470956.412700176239016.639299869537356.838799953460697.017499923706050.6859999895095830.9207000136375431.091500043869021.286200046539311.507099986076351.739799976348881.971699953079222.194900035858152.405600070953372.602299928665162.286499977111822.958300113677983.484800100326543.906500101089484.252500057220464.5427999496464.791600227355965.008699893951425.201200008392335.374100208282470.4131999909877780.6152999997138980.7454000115394590.8555999994277950.9635000228881841.073400020599371.185199975967411.297600030899051.409100055694581.51870000362396
21-02-20023.07150006294254.174600124359134.927599906921395.464700222015385.867899894714366.186600208282476.450200080871586.676099777221686.8757.053199768066410.6970999836921690.9359999895095831.10880005359651.30470001697541.526700019836431.760400056838991.993100047111512.217099905014042.428600072860722.625900030136112.297600030899052.9786000251773.510299921035773.935300111770634.283199787139894.574800014495854.824399948120125.042099952697755.234899997711185.407999992370610.4196000099182130.6252999901771550.7574999928474430.8691999912261960.9782000184059141.088999986648561.201599955558781.314700007438661.42680001258851.53699994087219
20-02-20023.076200008392334.184500217437744.939400196075445.477000236511235.880300045013436.198900222778326.462299823760996.688099861145026.886700153350837.064700126647950.7013000249862670.9419000148773191.115399956703191.311699986457821.533900022506711.767799973487852.000799894332892.224999904632572.436599969863892.63400006294252.296799898147582.982100009918213.516299962997443.942800045013434.291699886322024.584000110626224.834000110626225.052000045776375.244999885559085.418300151824950.4221000075340270.6291000247001650.7620999813079830.8743000030517580.9836999773979191.09490001201631.207700014114381.320999979972841.433300018310551.54359996318817
19-02-20023.070499897003174.184400081634524.942100048065195.481200218200685.885200023651126.204199790954596.467700004577646.693600177764896.892199993133547.070199966430660.7038000226020810.945399999618531.119400024414061.315999984741211.538400053977971.772400021553042.005399942398072.229700088500982.441299915313722.638799905776982.286099910736082.97539997100833.512300014495853.94070005416874.290900230407714.584199905395514.835000038146975.053500175476075.247000217437745.420599937438960.4235000014305110.631299972534180.7649000287055970.8774999976158140.9871000051498411.098399996757511.211400032043461.324800014495851.43719995021821.54760003089905
18-02-2002NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-02-20023.073499917984014.186800003051764.942500114440925.479700088500985.882400035858156.200500011444096.463500022888186.689000129699716.887599945068367.065400123596190.7049000263214110.9467999935150151.120499968528751.316499948501591.538300037384031.77170002460482.004199981689452.228100061416632.439399957656862.636600017547612.286999940872192.977299928665163.514100074768073.941900014877324.291500091552734.584099769592294.834300041198735.05240011215215.245500087738045.418700218200680.4241000115871430.6323000192642210.7659999728202820.8784999847412110.9879000186920171.099099993705751.21179997920991.325000047683721.43719995021821.54739999771118
14-02-20023.14960002899174.278699874877935.033299922943125.565199851989755.962600231170656.276299953460696.536099910736086.759099960327156.955599784851077.13189983367920.7311999797821040.983099997043611.160099983215331.356999993324281.579200029373171.813099980354312.046299934387212.270900011062622.483000040054322.68109989166262.336100101470953.045099973678593.589999914169314.020800113677984.371200084686284.663499832153324.91289997100835.130099773406985.322199821472175.494500160217290.4392000138759610.6559000015258790.794499993324280.9099000096321111.021199941635131.133599996566771.24740004539491.36140000820161.474400043487551.58529996871948
13-02-20023.172199964523324.311800003051765.072999954223635.608600139617926.007999897003176.322700023651126.58269977569586.805500030517587.001699924468997.177499771118160.7402999997138980.9958999752998351.175500035285951.374799966812131.599200010299681.835100054740912.070100069046022.296299934387212.509900093078612.709100008010862.351300001144413.066800117492683.616699934005744.051300048828124.404399871826174.698900222778324.949900150299075.168300151824955.361299991607675.534299850463870.4445999860763550.6642000079154970.8047000169754030.9217000007629391.034399986267091.148100018501281.263100028038021.378299951553341.492300033569341.60409998893738
12-02-20023.126699924468994.257199764251715.019299983978275.558400154113775.961100101470956.278500080108646.540500164031986.764800071716316.962200164794927.138899803161620.7246999740600590.9745000004768371.152099967002871.350900053977971.575099945068361.810899972915652.045500040054322.2713999748232.484400033950812.683199882507322.321799993515013.026299953460693.57150006294254.004399776458744.357200145721444.651899814605714.903500080108645.122499942779545.31619977951055.489799976348880.4356000125408170.6502000093460080.7878000140190120.903100013732911.014799952507021.127699971199041.24220001697541.356799960136411.470399975776671.5819000005722
11-02-20023.071199893951424.191699981689454.953899860382085.495699882507325.901400089263926.221300125122076.485199928283696.711200237274176.909800052642827.087600231170650.7071999907493590.9503999948501591.125499963760381.323099970817571.546499967575071.781399965286252.015199899673462.240099906921392.452300071716312.650099992752082.282599925994872.975800037384033.515799999237063.946599960327154.298799991607674.59350013732914.845399856567385.064899921417245.258999824523935.433199882507320.4255000054836270.6345000267028810.7688000202178960.8820999860763550.9922999739646911.104200005531311.217700004577641.331599950790411.444399952888491.55519998073578
08-02-20023.072400093078614.190400123596194.948200225830085.486299991607675.889299869537356.207499980926516.470499992370616.696000099182136.894400119781497.072199821472170.707700014114380.9508000016212461.1251.321200013160711.543200016021731.776700019836432.009299993515012.233299970626832.444600105285642.641900062561042.281300067901612.975300073623663.514300107955933.943599939346314.294199943542484.587500095367434.838200092315675.056700229644785.250100135803225.423500061035160.4257000088691710.6348999738693240.769100010395050.8820000290870670.9916999936103821.103000044822691.215899944305421.329200029373171.441499948501591.5518000125885
07-02-20023.108900070190434.230000019073494.982800006866465.515100002288825.913400173187266.228300094604496.488999843597416.712900161743166.910299777984627.087399959564210.71890002489090.9660000205039981.140699982643131.336199998855591.557100057601931.789700031280522.021600008010862.24510002136232.456199884414672.653300046920782.305700063705443.007100105285643.548000097274783.976799964904794.326000213623054.617700099945074.86689996719365.084000110626225.276199817657475.448599815368650.4320999979972840.6448000073432920.7810000181198120.8946999907493591.004799962043761.116099953651431.228999972343441.342200040817261.45430004596711.56449997425079
06-02-20023.102099895477294.211100101470954.955900192260745.483099937438965.878600120544436.191899776458746.451900005340586.675700187683116.873199939727787.050600051879880.7117000222206120.9557999968528751.128299951553341.321599960327151.540500044822691.771299958229062.001699924468992.223799943923952.433799982070922.62989997863772.306400060653693.000900030136113.536099910736083.960400104522714.306200027465824.595300197601324.842500209808355.058000087738045.248899936676035.420300006866460.4278999865055080.6383000016212460.7728000283241270.8852999806404110.9940999746322631.104300022125241.216099977493291.328299999237061.439599990844731.5489000082016
05-02-20023.093199968338014.190899848937994.927999973297125.450399875640875.842999935150156.15479993820196.414199829101566.63780021667486.835499763488777.013199806213380.7046999931335450.9458000063896181.116000056266781.307199954986571.524000048637391.753000020980831.981699943542482.202399969100952.411200046539312.606400012969972.304600000381472.99250006675723.522399902343753.942500114440924.284999847412114.571599960327154.816800117492685.030700206756595.220499992370615.390999794006350.4237999916076660.6320000290870670.7649000287055970.8758999705314640.983600020408631.09259998798371.203400015830991.314599990844731.424900054931641.53340005874634
04-02-20023.120599985122684.228799819946294.966499805450445.486800193786625.877099990844736.186999797821046.444900035858156.66730022430426.864099979400637.041200160980220.7178999781608580.9639000296592711.13569998741151.327100038528441.543900012969971.772699952125552.001399993896482.222300052642822.431200027465822.626600027084352.315900087356573.015199899673463.550400018692023.972899913787844.316400051116944.603199958801274.84840011596685.062200069427495.251599788665775.421899795532230.4313000142574310.6438000202178960.7791000008583070.89160001277923611.109699964523321.22080004215241.332299947738651.442899942398071.55159997940063
01-02-20023.194600105285644.320899963378915.056700229644785.570400238037115.954299926757816.259099960327156.513199806213386.732900142669686.927599906921397.103000164031980.7462999820709231.003000020980831.177899956703191.369699954986571.586199998855591.814800024032592.043600082397462.264699935913092.473999977111822.669800043106082.358000040054323.079200029373173.623699903488164.049600124359134.393799781799324.680200099945074.924399852752695.137000083923345.32530021667485.494500160217290.4476999938488010.6693000197410580.8098000288009640.925199985504151.035400032997131.146199941635131.25810003280641.370200037956241.481400012969971.59049999713898
31-01-20023.22020006179814.356599807739265.095300197601325.609300136566165.992599964141856.296599864959726.549900054931646.768899917602546.962900161743167.137700080871580.7576000094413761.018700003623961.195500016212461.388399958610531.605700016021731.835100054740912.064599990844732.286400079727172.496400117874152.692899942398072.371400117874153.101700067520143.651200056076054.079999923706054.425799846649174.713099956512454.957900047302255.170899868011475.359399795532235.528699874877930.4541999995708470.6794000267982480.8220999836921690.9390000104904171.050300002098081.161900043487551.274500012397771.387300014495851.498999953269961.60860002040863
30-01-20023.154200077056884.290699958801275.03989982604985.56449985504155.955999851226816.265699863433846.522799968719486.744299888610846.940000057220467.115900039672850.7415999770164490.9970999956130981.173300027847291.367599964141851.586599946022031.817499995231632.048099994659422.270600080490112.480900049209592.677500009536742.320499897003173.042399883270263.59139990806584.02260017395024.37179994583134.662600040435794.910399913787845.126100063323975.316999912261965.488299846649170.4451000094413760.6651999950408940.8052999973297120.9210000038146971.031900048255921.14349997043611.256299972534181.369300007820131.48119997978211.59119999408722
29-01-20023.161400079727174.306600093841555.057099819183355.580900192260745.971099853515626.27979993820196.536099910736086.756999969482426.952199935913097.127799987792970.7495999932289121.00810003280641.185099959373471.379299998283391.598000049591061.828500032424932.058799982070922.281100034713752.491300106048582.687799930572512.315599918365483.046200037002563.599499940872194.032899856567384.383299827575684.674499988555914.922599792480475.138400077819825.329299926757815.500500202178960.4496999979019170.6723999977111820.8138999938964840.9304000139236451.041800022125241.153599977493291.26649999618531.379600048065191.491500020027161.60150003433228
28-01-20023.261199951171884.426799774169925.174099922180185.689300060272226.071400165557866.373600006103526.625199794769296.842500209808357.035099983215337.208600044250490.7847999930381771.056599974632261.237499952316281.432399988174441.650900006294251.881399989128112.111999988555912.334800004959112.545799970626832.743000030517582.377700090408333.133899927139283.697900056838994.134900093078614.485700130462654.776000022888185.022699832916265.236899852752695.42619991302495.595900058746340.4699000120162960.7039999961853030.8519999980926510.9721999764442441.085800051689151.199100017547611.313099980354311.427000045776371.539700031280521.65030002593994
25-01-20023.232300043106084.399099826812745.153900146484385.676300048828126.063799858093266.369699954986576.623600006103526.842400074005137.03590011596687.209899902343750.7771999835968021.046399950981141.227699995040891.42420005798341.644600033760071.876700043678282.10850000381472.332400083541872.544100046157842.74189996719362.35789990425113.109400033950813.673500061035164.112500190734864.465700149536134.758399963378915.007299900054935.223299980163575.41410017013555.585199832916260.465600013732910.6972000002861020.8440999984741210.963999986648561.077700018882751.191499948501591.305999994277951.420400023460391.533599972724911.644700050354
24-01-20023.177599906921394.342999935150155.109600067138675.644400119781496.041399955749516.353799819946296.611899852752696.833499908447277.028600215911877.203599929809570.7609000205993651.024399995803831.205899953842161.404899954795841.62820005416871.863000035285952.096999883651732.322400093078612.53530001640322.733999967575072.322700023651123.062999963760383.625699996948244.067200183868414.424099922180184.720600128173834.972899913787845.191899776458745.385399818420415.558599948883060.4564000070095060.6826999783515930.8270000219345090.9459999799728391.059800028800961.174000024795531.289199948310851.404399991035461.518399953842161.63010001182556
23-01-20023.11599993705754.285299777984625.067100048065195.616199970245366.023799896240236.343400001525886.606200218200686.830599784851077.027500152587897.203499794006350.7462999820709231.00489997863771.187100052833561.389099955558781.615800023078921.853500008583072.089900016784672.317100048065192.531300067901612.730900049209592.276900053024293.009299993515013.573100090026864.019000053405764.381000041961674.682400226593024.939000129699715.161799907684335.358399868011475.53420019149780.4481000006198880.6697999835014340.8118000030517580.9302999973297121.044399976730351.159399986267091.275500059127811.391600012779241.506500005722051.61909997463226
22-01-20023.039900064468384.197400093078614.981900215148935.536799907684335.949900150299076.273799896240236.539800167083746.766600131988536.965400218963627.142899990081790.7226999998092650.9724000096321111.151700019836431.352800011634831.579200029373171.816599965095522.05240011215212.278800010681152.492199897766112.690999984741212.223799943923952.94070005416873.498399972915653.942300081253054.30439996719364.606599807739264.864299774169925.08830022811895.285999774932865.462999820709230.4345000088214870.6485000252723690.7863000035285950.9021000266075131.014600038528441.128399968147281.243700027465821.358999967575071.473199963569641.58519995212555
21-01-2002NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-01-20022.997800111770634.162199974060064.956600189208985.5197000503545.938600063323976.266399860382086.534900188446046.763199806213386.962900161743167.140999794006350.7167999744415280.9646999835968021.144500017166141.347000002861021.574900031089781.813500046730042.050199985504152.277299880981452.491100072860722.69009995460512.184600114822392.901499986648563.46210002899173.909899950027474.275599956512454.581099987030034.841599941253665.067900180816655.267600059509285.446199893951420.4313000142574310.6434000134468080.780300021171570.8960000276565551.008700013160711.122900009155271.238499999046331.354300022125241.468899965286251.58120000362396
17-01-20023.010400056838994.185299873352054.988100051879885.557000160217295.979499816894536.30929994583136.578700065612796.807300090789797.006800174713137.184599876403810.7232000231742860.9739000201225281.156200051307681.36140000820161.591899991035461.832999944686892.071799993515012.300699949264532.516099929809572.71639990806582.192800045013432.914499998092653.480000019073493.931999921798714.301099777221684.609399795532234.872000217437745.099999904632575.301000118255625.480599880218510.4350000023841860.6492000222206120.7876999974250790.9047999978065491.018900036811831.134400010108951.251399993896481.368399977684021.483999967575071.59739995002747
16-01-20022.901299953460694.069499969482424.885499954223635.469500064849855.904200077056886.242700099945076.518099784851076.750800132751466.953199863433847.132900238037110.6930000185966490.9327999949455261.113199949264531.319800019264221.552399992942811.795099973678592.035099983215332.264699935913092.480200052261352.680500030517582.11369991302492.817199945449833.378599882125853.832099914550784.205100059509284.517499923706054.784299850463875.015900135040285.22020006179815.402599811553960.4178000092506410.6222000122070310.7555000185966490.8701000213623050.9829999804496771.098099946975711.214900016784671.33190000057221.447600007057191.56099998950958
15-01-20022.879100084304814.053699970245364.877200126647955.467100143432625.905900001525886.247000217437746.524000167846686.757500171661386.960400104522717.140500068664550.6911000013351440.9304000139236451.11170005798341.319499969482421.553400039672851.797399997711182.038300037384032.268500089645392.484600067138672.685300111770632.091900110244752.796700000762943.360899925231933.817600011825564.193399906158454.508299827575684.777100086212165.010399818420415.216000080108645.399700164794920.4167999923229220.6205999851226810.7537000179290770.8684999942779540.9818000197410581.097399950027471.21469998359681.3322000503541.448300004005431.56210005283356
14-01-20022.89700007438664.081999778747564.908400058746345.498600006103525.936699867248546.277100086212166.553299903869636.786300182342536.988599777221687.168099880218510.7014999985694890.9448000192642211.127699971199041.336300015449521.570700049400331.81509995460512.056400060653692.287100076675422.503499984741212.70460009574892.096999883651732.811300039291383.380700111389163.84030008316044.217700004577644.533699989318854.803100109100345.036799907684335.242700099945075.426400184631350.4228000044822690.6298999786376950.7651000022888180.8810999989509580.9952999949455261.111500024795531.229400038719181.347300052642821.463899970054631.57799994945526
11-01-20022.925800085067754.105100154876714.921199798583985.502500057220465.934400081634526.270599842071536.54430007934576.775700092315676.977200031280527.156300067901610.706600010395050.9513999819755551.133200049400331.339599967002871.571699976921081.813899993896482.053600072860722.282900094985962.498300075531012.698600053787232.120300054550172.836299896240233.403300046920783.859299898147584.233099937438964.545700073242194.812300205230715.043600082397465.247499942779545.429599761962890.4255999922752380.6344000101089480.7700999975204470.8859999775886540.9995999932289121.115100026130681.232200026512151.349300026893621.465100049972531.57860004901886
10-01-20023.064100027084354.244900226593025.040200233459475.599999904632576.015100002288826.339600086212166.605400085449226.831699848175057.029699802398687.206299781799320.7408999800682070.9980000257492071.181100010871891.384999990463261.613700032234191.853099942207342.090699911117552.318799972534182.53360009193422.733599901199342.22600007057192.960500001907353.529500007629393.980900049209594.348100185394294.653999805450444.914299964904795.140200138092045.339399814605715.517399787902830.4451000094413760.6650000214576720.8065000176429750.9250000119209291.039600014686581.155200004577641.271900057792661.38859999179841.504099965095521.61710000038147
09-01-20023.154500007629394.358799934387215.153800010681155.7072000503546.115600109100346.434599876403816.696199893951426.919199943542487.114799976348887.289400100708010.7757999897003171.04600000381471.233399987220761.438300013542181.667299985885621.90709996223452.145299911499022.374099969863892.58969998359682.790600061416632.278100013732913.039200067520143.620199918746954.076600074768074.445400238037114.751299858093265.011000156402595.236000061035165.434100151062015.611000061035160.4652000069618230.6963000297546390.8442000150680540.9664999842643741.083500027656561.200700044631961.318699955940251.436499953269961.552800059318541.66659998893738
08-01-20023.178400039672854.381199836730965.169499874114995.716400146484386.12010002136236.435800075531016.695400238037116.917200088500987.111899852752697.286200046539310.7820000052452091.054299950599671.241199970245361.444700002670291.672000050544741.910199999809272.147200107574462.375099897384642.589999914169312.790299892425542.294399976730353.059400081634523.640000104904174.094500064849854.461100101470954.764900207519535.022699832916265.245900154113775.442699909210215.618500232696530.4686999917030330.7017999887466430.8506000041961670.9731000065803531.089900016784671.206699967384341.324200034141541.441400051116941.557199954986571.67060005664825
07-01-20023.199199914932254.402500152587895.187099933624275.7302999496466.131000041961676.444799900054936.703000068664556.923900127410897.11810016632087.291900157928470.7875999808311461.061800003051761.248900055885311.451799988746641.678300023078921.916000008583072.152400016784672.380000114440922.594700098037722.794899940490722.30929994583133.077699899673463.658699989318854.112500190734864.478000164031984.780600070953375.037300109863285.25960016250615.455500125885015.630599975585940.471899986267090.7067999839782710.8565000295639040.9793999791145321.096199989318851.213000059127811.330399990081791.447499990463261.563099980354311.67639994621277
04-01-20023.291300058364874.50689983367925.286499977111825.821400165557866.214700222015386.522699832916266.776800155639656.994699954986577.186600208282477.358699798583980.8154000043869021.100000023841861.290199995040891.493499994277951.720000028610231.957700014114382.194499969482422.422699928283692.638099908828742.83909988403322.374500036239623.160700082778933.748199939727784.203400135040284.568099975585944.869200229644785.124000072479255.344600200653085.538799762725835.712299823760990.4878000020980830.7318000197410580.8865000009536741.012300014495851.130900025367741.248800039291381.367100000381471.484899997711181.601199984550481.71510004997253
03-01-20023.281199932098394.487999916076665.26329994201665.79600000381476.188300132751466.495999813079836.750100135803226.968200206756597.160399913787847.33269977569580.8086000084877011.090600013732911.27919995784761.481299996376041.706799983978271.943500041961672.179500102996832.406899929046632.621599912643432.822099924087522.371900081634523.151900053024293.735300064086914.187600135803224.550300121307374.849899768829355.103700160980225.323400020599375.517099857330325.690199851989750.4839000105857850.72570002079010.8790000081062321.003800034523011.121500015258791.238700032234191.356299996376041.473600029945371.589300036430361.70270001888275
02-01-20023.300299882888794.508399963378915.282299995422365.813399791717536.204299926757816.510900020599376.764299869537356.98180007934577.173500061035167.345600128173830.8133999705314641.097000002861021.286200046539311.488499999046331.713999986648561.95079994201662.187000036239622.414499998092652.629499912261962.830100059509282.387200117111213.169600009918213.753700017929084.205999851226814.568299770355224.867400169372565.120800018310555.340199947357185.533400058746345.706200122833250.4866000115871430.7299000024795530.8841000199317931.009400010108951.127500057220461.244899988174441.362699985504151.480000019073491.595900058746341.70949995517731
01-01-2002NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20013.204799890518194.392300128936775.165599822998055.701499938964846.097799777984626.408999919891366.665900230407716.88630008697517.080399990081797.254499912261960.7807999849319461.052099943161011.23670005798341.437100052833561.661299943923951.896800041198732.131500005722052.357599973678592.571099996566772.770299911499022.323999881744383.083699941635133.657299995422364.105100154876714.46579980850224.764599800109865.018400192260745.238500118255625.432499885559085.606200218200680.4679000079631810.7006999850273130.8488000035285950.9702000021934511.085700035095211.201200008392331.31739997863771.433400034904481.548099994659421.66050004959106
28-12-20013.292599916458134.493199825286875.256100177764895.778100013732916.162700176239016.465499877929696.716700077056886.933100223541267.124599933624277.296800136566160.8119000196456911.094400048255921.280799984931951.479300022125241.70079994201661.934000015258792.166899919509892.391799926757812.604500055313112.803299903869632.375299930572513.158299922943123.739200115203864.187399864196784.545700073242194.841300010681155.091800212860115.308700084686285.500100135803225.671299934387210.4855999946594240.7283999919891360.88179999589921.005900025367741.12240004539491.238199949264531.354200005531311.470000028610231.584400057792661.69640004634857
27-12-20013.314300060272224.506199836730965.257599830627445.77019977569586.14839982986456.44710016250616.695799827575686.91090011596687.101699829101567.273600101470950.8140000104904171.096899986267091.281599998474121.477399945259091.696200013160711.92680001258852.15770006179812.380899906158452.59229993820192.789999961853032.394200086593633.17680001258853.753999948501594.19759988784794.551599979400634.84350013732915.09079980850225.305200099945075.494400024414065.663799762725830.4866999983787540.7303000092506410.8835999965667721.007099986076351.122699975967411.237400054931641.352499961853031.467200040817261.580600023269651.69169998168945
26-12-20013.377000093460084.581600189208985.331799983978275.840000152587896.213699817657476.508800029754646.754799842834476.967899799346927.157100200653087.327700138092040.8355000019073491.126500010490421.313799977302551.510400056838991.729500055313111.960500001907352.191900014877322.415699958801272.627799987792972.826200008392332.43490004539493.232599973678593.816299915313724.262300014495854.61689996719364.908500194549565.155099868774415.368700027465825.557099819183355.725800037384030.4990000128746030.7494999766349790.9068999886512761.032699942588811.149799942970281.265599966049191.381500005722051.496899962425231.610900044441221.72259998321533
25-12-2001NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20013.315299987792974.516099929809575.274300098419195.791500091552736.17250013351446.472799777984626.722300052642826.937799930572517.128600120544437.300300121307370.8180999755859381.102900028228761.289199948310851.486799955368041.707299947738651.939499974250792.17160010337832.395999908447272.608299970626832.806799888610842.391000032424933.177999973297123.759200096130374.206299781799324.563199996948244.85729980468755.106400012969975.32210016250615.512400150299075.682799816131590.4891000092029570.7340000271797180.8884000182151791.012799978256231.129299998283391.244899988174441.360800027847291.476300001144411.590399980545041.70220005512238
21-12-20013.256000041961674.448900222778325.213500022888185.739299774169926.127500057220466.432899951934816.686100006103526.903999805450447.096499919891367.269499778747560.7983999848365781.075899958610531.260900020599371.459499955177311.681300044059751.914800047874452.147799968719482.372699975967412.585299968719482.783900022506712.353699922561653.126600027084353.703500032424934.150400161743164.508699893951424.804900169372565.056000232696535.273700237274175.46579980850225.637599945068360.4778999984264370.7164000272750850.8672999739646910.9900000095367431.105800032615661.221099972724911.336899995803831.452399969100951.566599965095521.67850005626678
20-12-20013.215100049972534.408500194549565.182899951934815.718400001525886.113900184631356.424399852752696.680799961090096.900700092315677.094399929046637.26819992065430.787100017070771.060700058937071.246099948883061.446699976921081.670899987220761.906499981880192.141299962997442.367399930953982.581000089645392.780299901962282.326200008392333.091799974441533.668400049209594.117700099945074.479100227355964.778399944305425.032400131225595.252500057220465.446599960327155.620200157165530.4715000092983250.7063000202178960.8554999828338620.9776999950408941.093600034713751.209400057792661.32579994201661.442000031471251.556800007820131.66929996013641
19-12-20013.186700105667114.386899948120125.175700187683115.723899841308596.128499984741216.444900035858156.704899787902836.926899909973147.121699810028087.295899868011470.7806000113487241.052399992942811.239799976348881.444000005722051.672299981117251.911499977111822.149300098419192.377899885177612.593400001525882.79430007934572.307899951934813.069400072097783.648600101470954.102700233459474.469200134277344.773099899291995.031099796295175.254499912261965.451399803161625.627299785614010.4679000079631810.7006000280380250.8492000102996830.9718000292778021.088799953460691.205899953842161.323799967765811.441400051116941.557500004768371.6713000535965
18-12-20013.241199970245364.461900234222415.26009988784795.812300205230716.218299865722666.534800052642826.794199943542487.015200138092047.2088999748237.381800174713130.8018000125885011.082100033760071.274199962615971.482100009918211.713700056076051.95599997043612.196599960327152.427799940109252.645499944686892.848299980163572.342999935150153.119999885559083.709100008010864.16979980468754.540699958801274.847700119018555.107800006866465.33269977569585.530600070953375.707300186157230.4803000092506410.7197999954223630.872799992561340.9984999895095831.118100047111511.237499952316281.357399940490721.476899981498721.594799995422361.71010005474091
17-12-20013.305399894714364.539500236511235.338900089263925.888700008392336.291900157928476.605800151824956.862999916076667.082300186157237.274499893188487.446199893951420.8227999806404111.111199975013731.306499958038331.516000032424931.748900055885311.992400050163272.234400033950812.466799974441532.685800075531012.889699935913092.387599945068363.178600072860723.774399995803834.238200187683114.61049985885624.9177999496465.17789983749395.402599811553965.600100040435795.776299953460690.4923999905586240.7386999726295470.8956000208854681.024000048637391.145400047302251.26619994640351.387300014495851.50779998302461.626700043678281.74290001392365
14-12-20013.267899990081794.497600078582765.300300121307375.854700088500986.261600017547616.578299999237066.837500095367437.058100223541267.251299858093267.423699855804440.8112999796867371.095399975776671.289800047874451.499600052833561.732900023460391.976799964904792.219000101089482.451499938964842.67039990425112.874200105667112.361900091171263.145299911499023.73869991302494.202300071716314.575399875640874.883800029754645.144899845123295.370600223541265.569099903106695.746099948883060.4857999980449680.7283999919891360.8833000063896181.010599970817571.131399989128111.251899957656861.372900009155271.493299961090091.612100005149841.72819995880127
13-12-20013.15479993820194.366199970245365.174399852752695.739200115203866.155600070953376.479599952697756.744200229644786.968699932098397.164800167083747.339499950408940.7746000289916991.044999957084661.235399961471561.444700002670291.678300023078921.922299981117252.164200067520142.396199941635132.61430001258852.817300081253052.286400079727173.044699907302863.628499984741214.089499950408944.462999820709234.773099899291995.036399841308595.264200210571295.464700222015385.643599987030030.4647000133991240.695399999618530.8436999917030330.9671999812126161.085700035095211.204800009727481.324699997901921.444200038909911.562299966812131.67770004272461
12-12-20013.080800056457524.281199932098395.092599868774415.663400173187266.085400104522716.413700103759776.681399822235116.908299922943127.106200218200687.282299995422360.7518000006675721.013700008392331.20140004158021.40999996662141.643399953842161.887199997901922.128599882125852.359999895095832.577399969100952.779700040817262.234400033950812.97799992561343.555999994277954.015399932861334.389100074768074.700200080871584.964700222015385.193799972534185.395599842071535.575600147247310.4515999853610990.6750000119209290.8191000223159790.9401000142097471.057199954986571.175099968910221.294199943542481.413100004196171.530500054359441.64540004730225
11-12-20013.170900106430054.385799884796145.190599918365485.750999927520756.163899898529056.485400199890146.748300075531016.97170019149787.167200088500987.341400146484380.782199978828431.055299997329711.245700001716611.453899979591371.686300039291381.929100036621092.170000076293952.401099920272832.618700027465822.821199893951422.291599988937383.056799888610843.642600059509284.103499889373784.476200103759774.785299777984625.04750013351445.274400234222415.474100112915045.652299880981450.469000011682510.7021999955177310.8517000079154970.97570002079011.094200015068051.213099956512451.332700014114381.451900005340581.569599986076351.68480002880096
10-12-20013.256700038909914.4588999748235.241399765014655.782599925994876.181600093841556.493899822235116.750999927520756.970900058746347.164199829101567.337200164794920.7965000271797181.074300050735471.26329994201661.467700004577641.695899963378911.935199975967412.173300027847292.402400016784672.618499994277952.81999993324282.365799903869633.134599924087523.715100049972534.168099880218514.53270006179814.834499835968025.090400218963625.312099933624275.507299900054935.681799888610840.4771000146865840.7149000167846680.8664000034332280.9905999898910521.10850000381471.226300001144411.344699978828431.462700009346011.579200029373171.69340002536774
07-12-20013.302099943161014.482100009918215.24359989166265.769100189208986.157800197601326.463699817657476.717000007629396.934800148010257.127099990844737.299799919128420.7957999706268311.072499990463261.258399963378911.4588999748231.683099985122681.918900012969972.154200077056882.381000041961672.595400094985962.795599937438962.416300058364873.177099943161013.747499942779544.190899848937994.547100067138674.842000007629395.092199802398685.309199810028085.500800132751465.672200202941890.4765000045299530.7141000032424930.8647999763488770.987699985504151.103999972343441.220100045204161.33679997920991.453299999237061.568400025367741.68120002746582
06-12-20013.215100049972534.335599899291995.079199790954595.602099895477295.993000030517586.302499771118166.559400081634526.780499935150156.975800037384037.151299953460690.7397000193595890.9945999979972841.171800017356871.368000030517581.589499950408941.822900056838992.055799961090092.280499935150152.492799997329712.691099882125852.399800062179573.107800006866463.648799896240234.07530021667484.421400070190434.710000038146974.956399917602545.170899868011475.360799789428715.531199932098390.4440999925136570.6636000275611880.803499996662140.919499993324281.031000018119811.14349997043611.257200002670291.371199965476991.484200000762941.59510004520416
05-12-20013.062299966812134.150199890136724.903699874877935.445099830627445.852600097656256.174600124359136.440400123596196.6677999496466.867599964141857.046400070190430.6816999912261960.915099978446961.087200045585631.284600019454961.508599996566771.74419999122621.978500008583072.203900098800662.416500091552732.614700078964232.314300060272222.977400064468383.501300096511843.923000097274784.269999980926514.561500072479254.811500072479255.029600143432625.223000049591065.396500110626220.4108999967575070.6115999817848210.7411999702453610.8517000079154970.9603000283241271.071300029754641.184200048446661.297700047492981.41030001640321.52100002765656
04-12-20012.859200000762943.915999889373784.684500217437745.249100208282475.676799774169926.013899803161626.290400028228766.525499820709236.730800151824956.913700103759770.6146000027656560.8231999874114990.9893000125885011.187399983406071.413699984550481.651299953460691.886700034141542.112299919128422.324500083923342.52200007438662.183000087738042.799099922180183.306299924850463.724900007247924.074299812316894.370500087738044.625599861145024.848800182342535.046700000762945.224400043487550.3723999857902530.5514000058174130.6690999865531920.773199975490570.878300011157990.9872999787330631.099099993705751.211699962615971.323699951171881.43379998207092
03-12-20012.897099971771243.961100101470954.72980022430425.292600154876715.718299865722666.053699970245366.328899860382086.562900066375736.767300128936776.949500083923340.6268000006675720.8399000167846681.00779998302461.206799983978271.433699965476991.671800017356871.907899975776672.134200096130372.346999883651732.545099973678592.209399938583372.833600044250493.344399929046633.764600038528444.114600181579594.410799980163574.665800094604494.888700008392335.086299896240235.263599872589110.379500001668930.5623000264167790.6822999715805050.7878000140190120.8939999938011171.003700017929081.116099953651431.229400038719181.341899991035461.45239996910095
30-11-20012.94239997863774.011600017547614.773799896240235.328599929809575.747900009155276.078800201416026.350900173187266.582799911499026.785799980163576.967100143432620.6420000195503230.8607000112533571.02919995784761.226899981498721.452200055122381.688899993896481.923799991607672.149300098419192.361599922180182.559400081634522.236799955368042.872100114822393.385999917984013.805700063705444.154099941253664.448299884796144.701200008392334.922299861907965.118299961090095.294199943542480.3880999982357030.5759999752044680.6984999775886540.8051999807357790.9117000102996831.021499991416931.133700013160711.246700048446661.358899950981141.46920001506805
29-11-20013.003599882125854.066500186920174.813199996948245.354100227355965.763199806213386.08710002899176.354899883270266.584099769592296.785500049591066.96579980850220.6545000076293950.8773000240325931.044999957084661.239899992942811.462000012397771.695899963378911.928699970245362.152600049972532.36369991302492.560600042343142.285799980163572.926399946212773.437900066375733.852699995040894.195700168609624.484799861907964.733399868011474.95079994201665.143700122833255.316999912261960.395200014114380.5870000123977660.7113999724388120.8184000253677370.9246000051498411.033599972724911.144899964332581.256999969482421.368399977684021.47790002822876
28-11-20013.196099996566774.271599769592294.999100208282475.517199993133545.907499790191656.217899799346926.476200103759776.69880008697516.895500183105477.072299957275390.7059999704360960.9477000236511231.119600057601931.313599944114691.533699989318851.766100049018861.998200058937072.222100019454962.433700084686282.63140010833742.430200099945073.100500106811523.619499921798714.032499790191654.37010002136234.653100013732914.895599842071535.107399940490725.295300006866465.464300155639650.4246999919414520.6331999897956850.7666000127792360.8784000277519230.9872000217437741.09749996662141.209699988365171.322399973869321.434200048446661.54419994354248
27-11-20013.225100040435794.290500164031985.012400150299075.527299880981455.915800094604496.225100040435796.482699871063236.704899787902836.901299953460697.077899932861330.7045999765396120.9455999732017521.117400050163271.311400055885311.531800031661991.764500021934511.996999979019172.221299886703492.433399915695192.631500005722052.467700004577643.130899906158453.644999980926514.054500102996834.389599800109864.670599937438964.911600112915045.122200012207035.309100151062015.477300167083740.4239000082015990.6319000124931340.7649999856948850.8766999840736390.9853000044822691.095700025558471.207900047302251.320700049400331.432700037956241.542799949646
26-11-20013.305200099945074.366499900817875.074500083923345.576300144195565.954999923706056.257500171661386.510600090026866.729899883270266.924399852752697.099800109863280.7211999893188480.9679999947547911.140100002288821.332399964332581.550699949264531.781700015068052.012900114059452.236500024795532.448100090026862.646100044250492.534100055694583.20399999618533.716900110244754.122200012207034.45249986648564.728899955749514.965899944305425.17299985885625.356999874114995.52260017395020.4334000051021580.6467000246047970.7825000286102290.8952999711036681.004199981689451.114400029182431.226300001144411.338700056076051.450399994850161.56019997596741
23-11-20013.264300107955934.321000099182135.03590011596685.545899868011475.93109989166266.238299846649176.494500160217296.71579980850226.91169977188117.087900161743160.7069000005722050.9484999775886541.120200037956241.314100027084351.534299969673161.766999959945681.99969995021822.224200010299682.436599969863892.63509988784792.510900020599373.169899940490723.68000006675724.085999965667724.418099880218514.696700096130374.935800075531015.1447000503545.330399990081795.497499942779540.425199985504150.6338999867439270.7673000097274780.8791000247001650.9878000020980831.098199963569641.210399985313421.32319998741151.435299992561341.54540002346039
22-11-2001NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
21-11-20013.166899919509894.205299854278564.930099964141855.454800128936775.852700233459476.169099807739266.431700229644786.657400131225596.856299877166757.034599781036380.6700000166893010.898199975490571.067499995231631.263100028038021.48609995841981.721400022506711.955899953842162.18169999122622.394900083541872.593800067901612.457799911499023.088000059127813.588099956512453.99250006675724.326399803161624.608099937438964.850299835205085.062399864196785.250899791717535.420499801635740.4041000008583070.6008999943733220.727900028228760.8366000056266780.943799972534181.053799986839291.166000008583071.278900027275091.39119994640351.50170004367828
20-11-20013.053800106048584.064300060272224.790500164031985.32380008697515.7302999496466.053800106048586.321800231933596.551499843597416.753399848937996.934199810028080.6273000240325930.8393999934196471.003600001335141.197999954223631.420899987220761.655900001525881.889799952507022.114799976348882.326999902725222.524899959564212.391299962997442.989200115203863.475100040435793.873899936676034.206200122833254.488100051879884.731500148773194.944900035858155.134900093078615.305900096893310.3795999884605410.56250.6816999912261960.7857999801635740.8902000188827510.9980999827384951.108899950981141.220700025558471.33190000057221.44149994850159
19-11-20013.037100076675424.030200004577644.745800018310555.273099899291995.676400184631355.998199939727786.265600204467776.495299816131596.697700023651126.879099845886230.6151999831199650.8222000002861020.983099997043611.174700021743771.394799947738651.627400040626531.859200000762942.082299947738652.292900085449222.489599943161012.387700080871582.974299907684333.451900005340583.844399929046634.172100067138674.450600147247314.691299915313724.90280008316045.091199874877935.261099815368650.3725000023841860.5515000224113460.6680999994277950.7699999809265140.8726000189781190.9789999723434451.088199973106381.198699951171881.308699965476991.41709995269775
16-11-20013.120599985122684.119900226593024.829400062561045.348800182342535.745399951934816.062300205230716.326099872589116.553299903869636.75369977951056.933599948883060.6369000077247620.8519999980926511.015300035476681.2072000503541.427299976348881.65999996662141.892199993133542.115900039672852.327199935913092.524499893188482.452399969100953.050899982452393.532000064849853.924400091171264.250500202178964.526999950408944.765699863433844.975299835205085.161900043487555.330299854278560.3849999904632570.5709999799728390.6915000081062320.7957000136375430.8996999859809881.006899952888491.11689996719361.227900028228761.338400006294251.44729995727539
15-11-20012.952899932861333.921799898147584.644199848175055.18429994583135.59919977188115.929699897766116.203199863433846.436999797821046.642300128936776.825699806213380.5770000219345090.7699999809265140.9283000230789181.121500015258791.344499945640561.579599976539611.813300013542182.037800073623662.249300003051762.44650006294252.352400064468382.906300067901613.371200084686283.76009988784794.088099956512454.368500232696534.611599922180184.825500011444095.016200065612795.188099861145020.3506999909877780.5173000097274780.6273000240325930.7258999943733220.8270000219345090.9327999949455261.041900038719181.15250003337861.262799978256231.37139999866486
14-11-20012.694400072097783.621999979019174.363900184631354.934599876403815.375999927520755.726399898529056.013899803161626.257699966430666.469999790191656.658800125122070.4896999895572660.650399982929230.8009999990463260.9957000017166141.222100019454961.460199952125551.695700049400331.920799970626832.132100105285642.328700065612792.188999891281132.680599927902223.123300075531013.507899999618533.839200019836434.125599861145024.375400066375734.595900058746344.792600154876714.969900131225590.3007000088691710.4390999972820280.5335000157356260.623899996280670.7204999923706050.8238999843597410.9316999912261961.041399955749511.151000022888181.25909996032715
13-11-20012.554899930953983.46210002899174.218200206756594.808499813079835.266399860382085.628900051116945.924799919128426.174300193786626.390699863433846.582399845123290.4422999918460850.585699975490570.7329000234603880.929600000381471.159100055694581.399899959564211.637300014495851.863600015640262.075599908828742.272399902343752.102900028228762.560100078582762.991699934005743.375299930572513.709599971771244.000299930572514.254799842834474.479499816894534.680099964141854.860899925231930.2734999954700470.3966000080108640.4828999936580660.5690000057220460.6636999845504760.7663000226020810.873899996280670.983600020408631.093299984931951.20150005817413
12-11-2001NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-11-20012.478199958801273.373899936676034.138800144195564.741099834442145.209000110626225.578700065612795.879600048065196.132500171661386.351200103759776.544499874114990.4151999950408940.5486999750137330.6944000124931340.8925999999046331.124400019645691.36720001697541.606099963188171.833400011062622.04600000381472.243099927902222.057899951934812.494899988174442.920000076293953.303200006484993.639499902725223.933000087738044.190299987792974.417699813842774.620600223541264.803500175476070.2581000030040740.3723999857902530.4539999961853030.5378999710083010.6316999793052670.7340000271797180.8416000008583070.9514999985694891.061499953269961.16989994049072
08-11-20012.41930007934573.305200099945074.078499794006354.691599845886235.168399810791025.544600009918215.849899768829356.105700016021736.326300144195566.520899772644040.3928000032901760.5181999802589420.6629999876022340.8629999756813051.097300052642821.342300057411191.582999944686891.811499953269962.025000095367432.22280001640322.026999950408942.446199893951422.865799903869633.248800039291383.586999893188483.88310003280644.143000125885014.372799873352054.577799797058114.762599945068360.2452999949455260.3522999882698060.4302000105381010.5123999714851380.6055999994277950.7078999876976010.8159000277519230.9261999726295471.036599993705751.14540004730225
07-11-20012.346400022506713.217200040817263.996400117874154.619400024414065.104899883270265.487599849700935.797399997711186.056300163269046.279099941253666.475299835205080.3648000061511990.4799000024795530.6225000023841860.8234999775886541.059399962425231.305899977684021.547600030899051.776800036430361.990700006484992.188600063323971.987400054931642.384599924087522.796200037002563.177299976348883.516299962997443.814100027084354.076000213623054.307799816131594.514800071716314.701200008392330.2293000072240830.3273000121116640.4002000093460080.4799000024795530.5717999935150150.6736000180244450.7813000082969670.8916000127792361.001999974250791.11090004444122
06-11-20012.424099922180183.296299934387214.075399875640874.697700023651125.182300090789795.563899993896485.872600078582766.130400180816656.352000236511236.547100067138670.3779000043869020.4982999861240390.644100010395050.847999989986421.086899995803831.336400032043461.580800056457521.812600016593932.028800010681152.228800058364872.06310009956362.461699962615972.874000072479253.255300045013433.594300031661993.891900062561044.153600215911874.385000228881844.591499805450444.777500152587890.2370000034570690.3391000032424930.4147999882698060.49660000205040.5903999805450440.6938999891281130.8033000230789180.915099978446961.026999950408941.13730001449585
05-11-20012.491400003433233.34780001640324.116199970245364.731400012969975.211500167846685.590199947357185.896999835968026.153600215911876.374300003051766.568699836730960.3801999986171720.5012000203132630.6471999883651730.8513000011444091.090600013732911.340800046920781.585999965667721.818699955940252.035799980163572.236599922180182.140599966049192.529999971389772.934700012207033.310100078582763.644399881362923.938299894332894.196899890899664.425899982452394.630400180816654.814700126647950.2383999973535540.3411999940872190.4171999990940090.4990999996662140.5932000279426570.6969000101089480.8065000176429750.9186000227928161.030900001525881.1414999961853
02-11-20012.51329994201663.373500108718874.143099784851074.758399963378915.238299846649175.616600036621095.92299985885626.179100036621096.399400234222416.593400001525880.386299997568130.5097000002861020.6568999886512760.8619999885559081.102200031280521.353099942207341.599200010299681.832499980926512.050199985504152.251699924468992.158099889755252.550800085067752.957400083541873.3338999748233.668800115585333.963099956512454.221899986267094.450900077819824.655499935150154.839799880981450.2418999969959260.3467000126838680.4239000082015990.5066999793052670.6014000177383420.7057999968528750.8159999847412110.9286000132560731.041300058364871.15240001678467

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top