Three-Factor Nominal Term Structure Model
Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02-10-2003 | 1.43079996109009 | 2.47639989852905 | 3.4672999382019 | 4.26049995422363 | 4.8653998374939 | 5.32639980316162 | 5.68580007553101 | 5.97550010681152 | 6.21710014343262 | 6.42490005493164 | 0.259900003671646 | 0.342500001192093 | 0.49549999833107 | 0.72299998998642 | 0.986699998378754 | 1.25600004196167 | 1.51409995555878 | 1.75419998168945 | 1.97459995746613 | 2.17610001564026 | 1.09519994258881 | 1.5194000005722 | 2.00830006599426 | 2.47650003433228 | 2.89660000801086 | 3.26480007171631 | 3.58599996566772 | 3.86719989776611 | 4.11520004272461 | 4.33599996566772 | 0.170300006866455 | 0.234699994325638 | 0.293599992990494 | 0.371399998664856 | 0.467799991369247 | 0.576799988746643 | 0.692399978637695 | 0.81029999256134 | 0.927600026130676 | 1.04260003566742 |
01-10-2003 | 1.40869998931885 | 2.43779993057251 | 3.41799998283386 | 4.20459985733032 | 4.80590009689331 | 5.2649998664856 | 5.62370014190674 | 5.91340017318726 | 6.15539979934692 | 6.36380004882812 | 0.247999995946884 | 0.325599998235703 | 0.475100010633469 | 0.699299991130829 | 0.959800004959106 | 1.22609996795654 | 1.48169994354248 | 1.7195999622345 | 1.93809998035431 | 2.13800001144409 | 1.08399999141693 | 1.49829995632172 | 1.97950005531311 | 2.44169998168945 | 2.85710000991821 | 3.22180008888245 | 3.54029989242554 | 3.81940007209778 | 4.06589984893799 | 4.28550004959106 | 0.16329999268055 | 0.223900005221367 | 0.280200004577637 | 0.355800002813339 | 0.450199991464615 | 0.557399988174438 | 0.671400010585785 | 0.787699997425079 | 0.903599977493286 | 1.01719999313354 |
30-09-2003 | 1.44000005722046 | 2.47580003738403 | 3.45269989967346 | 4.23439979553223 | 4.83139991760254 | 5.28739976882935 | 5.64389991760254 | 5.93209981918335 | 6.17309999465942 | 6.38070011138916 | 0.260600000619888 | 0.342799991369247 | 0.493099987506866 | 0.716600000858307 | 0.976000010967255 | 1.24150002002716 | 1.49629998207092 | 1.73370003700256 | 1.95190000534058 | 2.1515998840332 | 1.09979999065399 | 1.5242999792099 | 2.00909996032715 | 2.47189998626709 | 2.88680005073547 | 3.2506000995636 | 3.56800007820129 | 3.8461000919342 | 4.09159994125366 | 4.31040000915527 | 0.170499995350838 | 0.235100001096725 | 0.293599992990494 | 0.370299994945526 | 0.465200006961823 | 0.572499990463257 | 0.686500012874603 | 0.802699983119965 | 0.918500006198883 | 1.03190004825592 |
29-09-2003 | 1.53740000724792 | 2.59980010986328 | 3.57789993286133 | 4.35379981994629 | 4.94430017471313 | 5.39480018615723 | 5.74709987640381 | 6.03189992904663 | 6.27029991149902 | 6.47580003738403 | 0.298400014638901 | 0.395000010728836 | 0.55019998550415 | 0.775300025939941 | 1.03550004959106 | 1.30169999599457 | 1.55750000476837 | 1.7960000038147 | 2.01539993286133 | 2.21620011329651 | 1.15579998493195 | 1.60940003395081 | 2.10770010948181 | 2.57649993896484 | 2.99370002746582 | 3.35800004005432 | 3.67510008811951 | 3.95239996910095 | 4.1971001625061 | 4.4148998260498 | 0.192300006747246 | 0.269199997186661 | 0.334699988365173 | 0.415600001811981 | 0.513300001621246 | 0.622600018978119 | 0.737999975681305 | 0.855599999427795 | 0.972400009632111 | 1.08689999580383 |
26-09-2003 | 1.51999998092651 | 2.58349990844727 | 3.5631000995636 | 4.3403000831604 | 4.93179988861084 | 5.38299989700317 | 5.73579978942871 | 6.02099990844727 | 6.25969982147217 | 6.46540021896362 | 0.295899987220764 | 0.391600012779236 | 0.546400010585785 | 0.77130001783371 | 1.03129994869232 | 1.29719996452332 | 1.55270004272461 | 1.79089999198914 | 2.00999999046326 | 2.21059989929199 | 1.13880002498627 | 1.59239995479584 | 2.09120011329651 | 2.56060004234314 | 2.97839999198914 | 3.34319996833801 | 3.66079998016357 | 3.93860006332397 | 4.18359994888306 | 4.40170001983643 | 0.190799996256828 | 0.26690000295639 | 0.331999987363815 | 0.412600010633469 | 0.509999990463257 | 0.619099974632263 | 0.734399974346161 | 0.85180002450943 | 0.968500018119812 | 1.08280003070831 |
25-09-2003 | 1.57290005683899 | 2.66199994087219 | 3.65210008621216 | 4.43310022354126 | 5.02549982070923 | 5.47639989852905 | 5.82829999923706 | 6.11229991912842 | 6.34969997406006 | 6.55399990081787 | 0.320800006389618 | 0.42629998922348 | 0.586099982261658 | 0.814499974250793 | 1.07749998569489 | 1.34619998931885 | 1.60430002212524 | 1.84469997882843 | 2.06579995155334 | 2.2681999206543 | 1.16569995880127 | 1.63970005512238 | 2.15089988708496 | 2.6282000541687 | 3.0511999130249 | 3.41939997673035 | 3.73939990997314 | 4.01879978179932 | 4.2649998664856 | 4.48390007019043 | 0.205200001597404 | 0.289400011301041 | 0.359400004148483 | 0.443500012159348 | 0.543699979782104 | 0.655099987983704 | 0.772499978542328 | 0.891700029373169 | 1.00999999046326 | 1.12590003013611 |
24-09-2003 | 1.59529995918274 | 2.69790005683899 | 3.69589996337891 | 4.48150014877319 | 5.07630014419556 | 5.5282998085022 | 5.88040018081665 | 6.16429996490479 | 6.40129995346069 | 6.60500001907349 | 0.33160001039505 | 0.441599994897842 | 0.604300022125244 | 0.835300028324127 | 1.1007000207901 | 1.37170004844666 | 1.63170003890991 | 1.87390005588531 | 2.09649991989136 | 2.30010008811951 | 1.17799997329712 | 1.66059994697571 | 2.17820000648499 | 2.6603000164032 | 3.08680009841919 | 3.45770001411438 | 3.77959990501404 | 4.06059980392456 | 4.30779981613159 | 4.52759981155396 | 0.211600005626678 | 0.299199998378754 | 0.3716000020504 | 0.457500010728836 | 0.559300005435944 | 0.67220002412796 | 0.790899991989136 | 0.911300003528595 | 1.03079998493195 | 1.14769995212555 |
23-09-2003 | 1.62929999828339 | 2.74930000305176 | 3.75629997253418 | 4.54629993438721 | 5.14309978485107 | 5.59569978713989 | 5.94770002365112 | 6.23110008239746 | 6.46740007400513 | 6.67030000686646 | 0.347200006246567 | 0.463499993085861 | 0.629899978637695 | 0.86379998922348 | 1.13199996948242 | 1.40550005435944 | 1.667799949646 | 1.91199994087219 | 2.13639998435974 | 2.34150004386902 | 1.19700002670288 | 1.69200003147125 | 2.2179000377655 | 2.70580005645752 | 3.13639998435974 | 3.51020002365112 | 3.83430004119873 | 4.11670017242432 | 4.36520004272461 | 4.58580017089844 | 0.220699995756149 | 0.313300013542175 | 0.388900011777878 | 0.477299988269806 | 0.581099987030029 | 0.695800006389618 | 0.816100001335144 | 0.938000023365021 | 1.05889999866486 | 1.17709994316101 |
22-09-2003 | 1.64010000228882 | 2.76139998435974 | 3.76979994773865 | 4.56090021133423 | 5.15840005874634 | 5.61140012741089 | 5.96360015869141 | 6.24690008163452 | 6.48299980163574 | 6.68580007553101 | 0.349200010299683 | 0.466300010681152 | 0.633499979972839 | 0.868300020694733 | 1.13730001449585 | 1.41170001029968 | 1.67480003833771 | 1.91960000991821 | 2.14459991455078 | 2.35019993782043 | 1.20799994468689 | 1.70319998264313 | 2.22970008850098 | 2.71810007095337 | 3.14919996261597 | 3.52349996566772 | 3.84789991378784 | 4.13070011138916 | 4.37930011749268 | 4.59999990463257 | 0.221799999475479 | 0.315100014209747 | 0.391200006008148 | 0.479999989271164 | 0.584299981594086 | 0.699400007724762 | 0.820100009441376 | 0.942499995231628 | 1.06369996070862 | 1.18219995498657 |
19-09-2003 | 1.59860002994537 | 2.70749998092651 | 3.71490001678467 | 4.5081000328064 | 5.10809993743896 | 5.56330013275146 | 5.91720008850098 | 6.2020001411438 | 6.43919992446899 | 6.64300012588501 | 0.332500010728836 | 0.443300008773804 | 0.608200013637543 | 0.842199981212616 | 1.11080002784729 | 1.38469994068146 | 1.64730000495911 | 1.89160001277924 | 2.1159999370575 | 2.32109999656677 | 1.18480002880096 | 1.66700005531311 | 2.18720006942749 | 2.67280006408691 | 3.10269999504089 | 3.47650003433228 | 3.80089998245239 | 4.08379983901978 | 4.3326997756958 | 4.55380010604858 | 0.212200000882149 | 0.30009999871254 | 0.372999995946884 | 0.46000000834465 | 0.563000023365021 | 0.677200019359589 | 0.79720002412796 | 0.918900012969971 | 1.03970003128052 | 1.15769994258881 |
18-09-2003 | 1.567999958992 | 2.68379998207092 | 3.70639991760254 | 4.51310014724731 | 5.12290000915527 | 5.58440017700195 | 5.94229984283447 | 6.22930002212524 | 6.46770000457764 | 6.67189979553223 | 0.325199991464615 | 0.433999985456467 | 0.601000010967255 | 0.838900029659271 | 1.11179995536804 | 1.38950002193451 | 1.65530002117157 | 1.90230000019073 | 2.12870001792908 | 2.33540010452271 | 1.16530001163483 | 1.64279997348785 | 2.16580009460449 | 2.65630006790161 | 3.09150004386902 | 3.47029995918274 | 3.79889988899231 | 4.08529996871948 | 4.33720016479492 | 4.56069993972778 | 0.208299994468689 | 0.293700009584427 | 0.36599999666214 | 0.453399986028671 | 0.557500004768372 | 0.673099994659424 | 0.794600009918213 | 0.917800009250641 | 1.03999996185303 | 1.15929996967316 |
17-09-2003 | 1.54410004615784 | 2.6693000793457 | 3.70469999313354 | 4.52180004119873 | 5.13880014419556 | 5.60500001907349 | 5.96560001373291 | 6.25409984588623 | 6.49329996109009 | 6.69780015945435 | 0.322699993848801 | 0.430999994277954 | 0.599900007247925 | 0.840799987316132 | 1.11679995059967 | 1.39730000495911 | 1.66550004482269 | 1.91429996490479 | 2.1421000957489 | 2.34999990463257 | 1.14479994773865 | 1.62269997596741 | 2.1496000289917 | 2.64510011672974 | 3.08509993553162 | 3.46799993515015 | 3.80010008811951 | 4.08939981460571 | 4.34359979629517 | 4.56899976730347 | 0.206900000572205 | 0.291599988937378 | 0.36379998922348 | 0.451799988746643 | 0.556900024414062 | 0.673699975013733 | 0.796400010585785 | 0.920799970626831 | 1.04410004615784 | 1.16439998149872 |
16-09-2003 | 1.58239996433258 | 2.73049998283386 | 3.77570009231567 | 4.59679985046387 | 5.21509981155396 | 5.68130016326904 | 6.04129981994629 | 6.32889986038208 | 6.56710004806519 | 6.77050018310547 | 0.343300014734268 | 0.459800004959106 | 0.63289999961853 | 0.876800000667572 | 1.15530002117157 | 1.43809998035431 | 1.70840001106262 | 1.95899999141693 | 2.18860006332397 | 2.39790010452271 | 1.16040003299713 | 1.65610003471375 | 2.19420003890991 | 2.69689989089966 | 3.14170002937317 | 3.52789998054504 | 3.86220002174377 | 4.15320014953613 | 4.40859985351562 | 4.63479995727539 | 0.218899995088577 | 0.31020000576973 | 0.386599987745285 | 0.477600008249283 | 0.584999978542328 | 0.703700006008148 | 0.828100025653839 | 0.953999996185303 | 1.07860004901886 | 1.20029997825623 |
15-09-2003 | 1.59839999675751 | 2.74320006370544 | 3.78139996528625 | 4.59619998931885 | 5.20989990234375 | 5.67320013046265 | 6.03140020370483 | 6.31799983978271 | 6.5556001663208 | 6.75880002975464 | 0.346799999475479 | 0.464399993419647 | 0.636600017547607 | 0.878700017929077 | 1.15530002117157 | 1.43640005588531 | 1.70529997348785 | 1.95480000972748 | 2.18350005149841 | 2.3921000957489 | 1.17149996757507 | 1.66919994354248 | 2.20600008964539 | 2.7063000202179 | 3.14860010147095 | 3.53250002861023 | 3.8649001121521 | 4.15430021286011 | 4.40829992294312 | 4.63339996337891 | 0.220899999141693 | 0.313300013542175 | 0.390100002288818 | 0.48089998960495 | 0.587800025939941 | 0.705900013446808 | 0.829699993133545 | 0.954900026321411 | 1.07889997959137 | 1.20000004768372 |
12-09-2003 | 1.62279999256134 | 2.77239990234375 | 3.8060998916626 | 4.61530017852783 | 5.22450017929077 | 5.68440008163452 | 6.04050016403198 | 6.32569980621338 | 6.56239986419678 | 6.7649998664856 | 0.357300013303757 | 0.47859999537468 | 0.651000022888184 | 0.89190000295639 | 1.16700005531311 | 1.44669997692108 | 1.71440005302429 | 1.96309995651245 | 2.19109988212585 | 2.39919996261597 | 1.1816999912262 | 1.68830001354218 | 2.22779989242554 | 2.72819995880127 | 3.16939997673035 | 3.55200004577637 | 3.8831000328064 | 4.17119979858398 | 4.42409992218018 | 4.64830017089844 | 0.226799994707108 | 0.32260000705719 | 0.401100009679794 | 0.492599993944168 | 0.599699974060059 | 0.717599987983704 | 0.841099977493286 | 0.966000020503998 | 1.0896999835968 | 1.21039998531342 |
11-09-2003 | 1.66410005092621 | 2.82760000228882 | 3.86209988594055 | 4.66849994659424 | 5.27440023422241 | 5.73169994354248 | 6.08570003509521 | 6.36929988861084 | 6.60470008850098 | 6.80639982223511 | 0.375600010156631 | 0.503700017929077 | 0.678399980068207 | 0.919799983501434 | 1.19490003585815 | 1.47469997406006 | 1.74259996414185 | 1.99150002002716 | 2.21989989280701 | 2.42829990386963 | 1.20159995555878 | 1.72339999675751 | 2.26990008354187 | 2.77340006828308 | 3.21589994430542 | 3.59879994392395 | 3.92980003356934 | 4.21759986877441 | 4.4702000617981 | 4.6939001083374 | 0.237299993634224 | 0.33899998664856 | 0.420899987220764 | 0.514400005340576 | 0.622699975967407 | 0.741500020027161 | 0.865499973297119 | 0.990899980068207 | 1.11500000953674 | 1.2360999584198 |
10-09-2003 | 1.63289999961853 | 2.79089999198914 | 3.82430005073547 | 4.63119983673096 | 5.23799991607666 | 5.69610023498535 | 6.05089998245239 | 6.33519983291626 | 6.57130002975464 | 6.77349996566772 | 0.366400003433228 | 0.491100013256073 | 0.664099991321564 | 0.904399991035461 | 1.17859995365143 | 1.45749998092651 | 1.72449994087219 | 1.97259998321533 | 2.20020008087158 | 2.40790009498596 | 1.17780005931854 | 1.69420003890991 | 2.23799991607666 | 2.74009990692139 | 3.18190002441406 | 3.56450009346008 | 3.89529991149902 | 4.18310022354126 | 4.43569993972778 | 4.65959978103638 | 0.23199999332428 | 0.330799996852875 | 0.410899996757507 | 0.503199994564056 | 0.610599994659424 | 0.728600025177002 | 0.851999998092651 | 0.976700007915497 | 1.10020005702972 | 1.2208000421524 |
09-09-2003 | 1.71449995040894 | 2.89630007743835 | 3.92869997024536 | 4.72840023040771 | 5.32789993286133 | 5.78020000457764 | 6.13059997558594 | 6.4116997718811 | 6.64540004730225 | 6.84560012817383 | 0.400700002908707 | 0.5382000207901 | 0.714900016784668 | 0.955699980258942 | 1.22950005531311 | 1.50800001621246 | 1.77489995956421 | 2.02320003509521 | 2.25110006332397 | 2.45930004119873 | 1.21930003166199 | 1.76339995861053 | 2.31940007209778 | 2.8264000415802 | 3.26959991455078 | 3.65210008621216 | 3.98210000991821 | 4.26879978179932 | 4.52029991149902 | 4.74300003051758 | 0.251700013875961 | 0.361600011587143 | 0.447899997234344 | 0.543699979782104 | 0.653199970722198 | 0.772499978542328 | 0.896899998188019 | 1.02230000495911 | 1.146399974823 | 1.26740002632141 |
08-09-2003 | 1.75800001621246 | 2.9456000328064 | 3.96970009803772 | 4.75950002670288 | 5.35109996795654 | 5.79790019989014 | 6.14459991455078 | 6.42339992523193 | 6.65549993515015 | 6.85489988327026 | 0.417199999094009 | 0.560599982738495 | 0.737500011920929 | 0.976199984550476 | 1.2474000453949 | 1.52359998226166 | 1.78869998455048 | 2.03550004959106 | 2.26239991188049 | 2.46979999542236 | 1.24129998683929 | 1.79869997501373 | 2.35809993743896 | 2.86439990997314 | 3.30539989471436 | 3.68530011177063 | 4.0128002166748 | 4.29729986190796 | 4.54680013656616 | 4.76789999008179 | 0.261099994182587 | 0.376300007104874 | 0.465299993753433 | 0.562200009822845 | 0.671800017356873 | 0.790799975395203 | 0.914699971675873 | 1.03949999809265 | 1.16299998760223 | 1.28349995613098 |
05-09-2003 | 1.76870000362396 | 2.95840001106262 | 3.97449994087219 | 4.75589990615845 | 5.34100008010864 | 5.78350019454956 | 6.12750005722046 | 6.40469980239868 | 6.63600015640259 | 6.83500003814697 | 0.42519998550415 | 0.571200013160706 | 0.746999979019165 | 0.982800006866455 | 1.25080001354218 | 1.52400004863739 | 1.78649997711182 | 2.03119993209839 | 2.2564001083374 | 2.46239995956421 | 1.23679995536804 | 1.80309998989105 | 2.36409997940063 | 2.86899995803833 | 3.30769991874695 | 3.68510007858276 | 4.01039981842041 | 4.29290008544922 | 4.54080009460449 | 4.76049995422363 | 0.265500009059906 | 0.383399993181229 | 0.47350001335144 | 0.570299983024597 | 0.679300010204315 | 0.797399997711182 | 0.920099973678589 | 1.04390001296997 | 1.16630005836487 | 1.28579998016357 |
04-09-2003 | 1.94579994678497 | 3.1742000579834 | 4.18120002746582 | 4.94339990615845 | 5.51090002059937 | 5.93979978561401 | 6.27409982681274 | 6.5443000793457 | 6.77050018310547 | 6.96560001373291 | 0.491899996995926 | 0.662699997425079 | 0.844799995422363 | 1.08029997348785 | 1.34619998931885 | 1.61769998073578 | 1.87919998168945 | 2.12369990348816 | 2.34910011291504 | 2.55570006370544 | 1.33809995651245 | 1.95539999008179 | 2.53670001029968 | 3.04780006408691 | 3.48639988899231 | 3.8610999584198 | 4.18289995193481 | 4.46169996261597 | 4.70599985122681 | 4.92239999771118 | 0.303700000047684 | 0.443199992179871 | 0.545199990272522 | 0.648599982261658 | 0.761300027370453 | 0.881399989128113 | 1.005499958992 | 1.13020002841949 | 1.25329995155334 | 1.37329995632172 |
03-09-2003 | 2.03259992599487 | 3.27539992332458 | 4.27559995651245 | 5.02710008621216 | 5.58540010452271 | 6.00740003585815 | 6.33680009841919 | 6.603600025177 | 6.82740020751953 | 7.02059984207153 | 0.521899998188019 | 0.703700006008148 | 0.888400018215179 | 1.12320005893707 | 1.38779997825623 | 1.65799999237061 | 1.91879999637604 | 2.16300010681152 | 2.38840007781982 | 2.59509992599487 | 1.39160001277924 | 2.03069996833801 | 2.61969995498657 | 3.13229990005493 | 3.56979990005493 | 3.9423999786377 | 4.26189994812012 | 4.53840017318726 | 4.78070020675659 | 4.99520015716553 | 0.320899993181229 | 0.470099985599518 | 0.577300012111664 | 0.683499991893768 | 0.797699987888336 | 0.918600022792816 | 1.04299998283386 | 1.16799998283386 | 1.29120004177094 | 1.41139996051788 |
02-09-2003 | 2.03010010719299 | 3.25970005989075 | 4.25269985198975 | 5.00029993057251 | 5.55660009384155 | 5.97770023345947 | 6.30670022964478 | 6.57350015640259 | 6.7975001335144 | 6.99109983444214 | 0.513800024986267 | 0.692399978637695 | 0.875100016593933 | 1.10839998722076 | 1.37170004844666 | 1.64079999923706 | 1.90059995651245 | 2.14400005340576 | 2.36870002746582 | 2.57480001449585 | 1.39999997615814 | 2.02999997138977 | 2.61269998550415 | 3.12080001831055 | 3.5550000667572 | 3.92519998550415 | 4.24280023574829 | 4.51800012588501 | 4.75920009613037 | 4.97289991378784 | 0.316199988126755 | 0.462799996137619 | 0.568400025367737 | 0.67330002784729 | 0.786400020122528 | 0.9064000248909 | 1.0300999879837 | 1.15429997444153 | 1.27690005302429 | 1.39649999141693 |
01-09-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
29-08-2003 | 1.92980003356934 | 3.1243999004364 | 4.10979986190796 | 4.85900020599365 | 5.41919994354248 | 5.84420013427734 | 6.17679977416992 | 6.44670009613037 | 6.67329978942871 | 6.86929988861084 | 0.471700012683868 | 0.63400000333786 | 0.810100018978119 | 1.04009997844696 | 1.30099999904633 | 1.56789994239807 | 1.82539999485016 | 2.06660008430481 | 2.28920006752014 | 2.49349999427795 | 1.34529995918274 | 1.94200003147125 | 2.50720000267029 | 3.00609993934631 | 3.43530011177063 | 3.80290007591248 | 4.11920022964478 | 4.39379978179932 | 4.63479995727539 | 4.84870004653931 | 0.291900008916855 | 0.424800008535385 | 0.522300004959106 | 0.622099995613098 | 0.731500029563904 | 0.848699986934662 | 0.970000028610229 | 1.09220004081726 | 1.21300005912781 | 1.3309999704361 |
28-08-2003 | 1.91410005092621 | 3.10780000686646 | 4.09689998626709 | 4.84980010986328 | 5.4128999710083 | 5.84000015258789 | 6.17390012741089 | 6.44460010528564 | 6.67180013656616 | 6.86800003051758 | 0.466600000858307 | 0.626999974250793 | 0.803300023078918 | 1.03410005569458 | 1.2960000038147 | 1.56369996070862 | 1.82200002670288 | 2.06369996070862 | 2.28670001029968 | 2.49130010604858 | 1.33599996566772 | 1.92890000343323 | 2.49349999427795 | 2.99300003051758 | 3.42339992523193 | 3.79209995269775 | 4.10939979553223 | 4.38490009307861 | 4.62680006027222 | 4.84130001068115 | 0.289000004529953 | 0.420300006866455 | 0.517000019550323 | 0.616400003433228 | 0.725899994373322 | 0.843200027942657 | 0.964800000190735 | 1.08720004558563 | 1.20829999446869 | 1.32650005817413 |
27-08-2003 | 2.00110006332397 | 3.21670007705688 | 4.2076997756958 | 4.95699977874756 | 5.51560020446777 | 5.9387001991272 | 6.26929998397827 | 6.53739976882935 | 6.76240015029907 | 6.95669984817505 | 0.497999995946884 | 0.670499980449677 | 0.851300001144409 | 1.08410000801086 | 1.34739995002747 | 1.61650002002716 | 1.87629997730255 | 2.11949992179871 | 2.34389996528625 | 2.54979991912842 | 1.39100003242493 | 2.00670003890991 | 2.58229994773865 | 3.08689999580383 | 3.51950001716614 | 3.88899993896484 | 4.20629978179932 | 4.48150014877319 | 4.72270011901855 | 4.93660020828247 | 0.307099997997284 | 0.448500007390976 | 0.551199972629547 | 0.654399991035461 | 0.76639997959137 | 0.885699987411499 | 1.00880002975464 | 1.13269996643066 | 1.2548999786377 | 1.37430000305176 |
26-08-2003 | 1.95869994163513 | 3.16639995574951 | 4.16239976882935 | 4.91870021820068 | 5.48309993743896 | 5.91050004959106 | 6.24410009384155 | 6.51410007476807 | 6.74049997329712 | 6.93580007553101 | 0.481799989938736 | 0.648400008678436 | 0.828299999237061 | 1.06210005283356 | 1.32690000534058 | 1.59730005264282 | 1.85800004005432 | 2.10190010070801 | 2.32680010795593 | 2.53299999237061 | 1.36839997768402 | 1.97130000591278 | 2.54259991645813 | 3.04670000076294 | 3.480299949646 | 3.85130000114441 | 4.17019987106323 | 4.44680023193359 | 4.6894998550415 | 4.90450000762939 | 0.29789999127388 | 0.433999985456467 | 0.533900022506714 | 0.635800004005432 | 0.747300028800964 | 0.866400003433228 | 0.989600002765656 | 1.11360001564026 | 1.2360999584198 | 1.3555999994278 |
25-08-2003 | 1.97800004482269 | 3.18919992446899 | 4.1855001449585 | 4.9411997795105 | 5.5048999786377 | 5.93160009384155 | 6.26459980010986 | 6.5342001914978 | 6.7600998878479 | 6.95499992370605 | 0.48759999871254 | 0.6564000248909 | 0.837199985980988 | 1.07159996032715 | 1.3367999792099 | 1.60769999027252 | 1.8688999414444 | 2.11319994926453 | 2.33850002288818 | 2.54509997367859 | 1.3827999830246 | 1.98919999599457 | 2.56229996681213 | 3.06710004806519 | 3.50099992752075 | 3.87220001220703 | 4.19110012054443 | 4.46759986877441 | 4.7101001739502 | 4.92509984970093 | 0.30120000243187 | 0.439200013875961 | 0.540199995040894 | 0.642799973487854 | 0.754800021648407 | 0.874499976634979 | 0.998000025749207 | 1.1224000453949 | 1.2451000213623 | 1.36500000953674 |
22-08-2003 | 1.92799997329712 | 3.13639998435974 | 4.14090013504028 | 4.90560007095337 | 5.47639989852905 | 5.90810012817383 | 6.24450016021729 | 6.51620006561279 | 6.74350023269653 | 6.93940019607544 | 0.472799986600876 | 0.636399984359741 | 0.816799998283386 | 1.05260002613068 | 1.31959998607635 | 1.59210002422333 | 1.85450005531311 | 2.09969997406006 | 2.32559990882874 | 2.53259992599487 | 1.34920001029968 | 1.94589996337891 | 2.5171000957489 | 3.02320003509521 | 3.45959997177124 | 3.83330011367798 | 4.15460014343262 | 4.43340015411377 | 4.67780017852783 | 4.89440011978149 | 0.292800009250641 | 0.426099985837936 | 0.524600028991699 | 0.626200020313263 | 0.737900018692017 | 0.857599973678589 | 0.981400012969971 | 1.10609996318817 | 1.22920000553131 | 1.34940004348755 |
21-08-2003 | 1.92299997806549 | 3.13949990272522 | 4.15609979629517 | 4.93069982528687 | 5.50829982757568 | 5.94430017471313 | 6.28310012817383 | 6.5560998916626 | 6.78399991989136 | 6.97989988327026 | 0.472400009632111 | 0.636399984359741 | 0.8192999958992 | 1.05869996547699 | 1.32949995994568 | 1.60539996623993 | 1.87070000171661 | 2.11840009689331 | 2.34629988670349 | 2.55489993095398 | 1.34870004653931 | 1.94470000267029 | 2.51929998397827 | 3.02999997138977 | 3.47070002555847 | 3.84829998016357 | 4.17290019989014 | 4.45429992675781 | 4.7007999420166 | 4.91919994354248 | 0.292800009250641 | 0.425900012254715 | 0.524900019168854 | 0.627399981021881 | 0.740499973297119 | 0.861699998378754 | 0.987100005149841 | 1.11319994926453 | 1.23780000209808 | 1.35920000076294 |
20-08-2003 | 1.8095999956131 | 3.0081000328064 | 4.03569984436035 | 4.82609987258911 | 5.41720008850098 | 5.86310005187988 | 6.20879983901978 | 6.48649978637695 | 6.71770000457764 | 6.91599988937378 | 0.432700008153915 | 0.582199990749359 | 0.76230001449585 | 1.00329995155334 | 1.27660000324249 | 1.5547000169754 | 1.82169997692108 | 2.07030010223389 | 2.29870009422302 | 2.5074999332428 | 1.28059995174408 | 1.84730005264282 | 2.41210007667542 | 2.92149996757507 | 3.36439990997314 | 3.74530005455017 | 4.07350015640259 | 4.35839986801147 | 4.60799980163574 | 4.82919979095459 | 0.270099997520447 | 0.390300005674362 | 0.482400000095367 | 0.581499993801117 | 0.692900002002716 | 0.813399970531464 | 0.93860000371933 | 1.06470000743866 | 1.18929994106293 | 1.31089997291565 |
19-08-2003 | 1.77409994602203 | 2.96589994430542 | 3.99539995193481 | 4.78950023651123 | 5.38390016555786 | 5.83230018615723 | 6.17990016937256 | 6.458899974823 | 6.69099998474121 | 6.89010000228882 | 0.420399993658066 | 0.565299987792969 | 0.744099974632263 | 0.985099971294403 | 1.25870001316071 | 1.53699994087219 | 1.80400002002716 | 2.05259990692139 | 2.28090000152588 | 2.48950004577637 | 1.25839996337891 | 1.81620001792908 | 2.37750005722046 | 2.88599991798401 | 3.3289999961853 | 3.71050000190735 | 4.03940010070801 | 4.32499980926514 | 4.57539987564087 | 4.79710006713867 | 0.263000011444092 | 0.379299998283386 | 0.469099998474121 | 0.566999971866608 | 0.677699983119965 | 0.797800004482269 | 0.922699987888336 | 1.0485999584198 | 1.17299997806549 | 1.29439997673035 |
18-08-2003 | 1.83819997310638 | 3.05789995193481 | 4.09740018844604 | 4.89429998397827 | 5.4886999130249 | 5.93599987030029 | 6.28210020065308 | 6.55950021743774 | 6.78999996185303 | 6.98750019073486 | 0.449200004339218 | 0.605499982833862 | 0.789699971675873 | 1.03419995307922 | 1.31079995632172 | 1.59189999103546 | 1.86150002479553 | 2.11240005493164 | 2.34279990196228 | 2.55320000648499 | 1.29229998588562 | 1.87329995632172 | 2.4481999874115 | 2.96490001678467 | 3.41310000419617 | 3.79800009727478 | 4.12919998168945 | 4.41620016098022 | 4.66750001907349 | 4.88990020751953 | 0.279700011014938 | 0.405299991369247 | 0.500899970531464 | 0.60259997844696 | 0.716300010681152 | 0.838900029659271 | 0.965900003910065 | 1.09379994869232 | 1.2199000120163 | 1.3429000377655 |
15-08-2003 | 1.85899996757507 | 3.0913999080658 | 4.13689994812012 | 4.93650007247925 | 5.53200006484985 | 5.97949981689453 | 6.32539987564087 | 6.60249996185303 | 6.83249998092651 | 7.02939987182617 | 0.460299998521805 | 0.620999991893768 | 0.807600021362305 | 1.05390000343323 | 1.33210003376007 | 1.61469995975494 | 1.88559997081757 | 2.13770008087158 | 2.36910009384155 | 2.58039999008179 | 1.30120003223419 | 1.89170002937317 | 2.4728000164032 | 2.9935998916626 | 3.44460010528564 | 3.83150005340576 | 4.1641001701355 | 4.45209980010986 | 4.70419979095459 | 4.92710018157959 | 0.286100000143051 | 0.415300011634827 | 0.513100028038025 | 0.616500020027161 | 0.731599986553192 | 0.855300009250641 | 0.983299970626831 | 1.11210000514984 | 1.23909997940063 | 1.36280000209808 |
14-08-2003 | 1.86220002174377 | 3.08610010147095 | 4.12629985809326 | 4.92269992828369 | 5.51639986038208 | 5.96299982070923 | 6.30840015411377 | 6.58529996871948 | 6.81529998779297 | 7.01240015029907 | 0.456200003623962 | 0.615199983119965 | 0.800599992275238 | 1.04589998722076 | 1.3231999874115 | 1.60500001907349 | 1.87520003318787 | 2.12669992446899 | 2.35770010948181 | 2.56870007514954 | 1.31060004234314 | 1.89569997787476 | 2.47270011901855 | 2.99049997329712 | 3.43919992446899 | 3.82430005073547 | 4.15549993515015 | 4.44250011444092 | 4.69369983673096 | 4.91599988937378 | 0.283800005912781 | 0.41159999370575 | 0.508499979972839 | 0.611199975013733 | 0.725600004196167 | 0.848800003528595 | 0.976300001144409 | 1.10459995269775 | 1.2311999797821 | 1.35450005531311 |
13-08-2003 | 1.85249996185303 | 3.06319999694824 | 4.09579992294312 | 4.88800001144409 | 5.47949981689453 | 5.92509984970093 | 6.27010011672974 | 6.54699993133545 | 6.77729988098145 | 6.97480010986328 | 0.447299987077713 | 0.60259997844696 | 0.785700023174286 | 1.02909994125366 | 1.30460000038147 | 1.58480000495911 | 1.85370004177094 | 2.10400009155273 | 2.33400011062622 | 2.54410004615784 | 1.31120002269745 | 1.88750004768372 | 2.45819997787476 | 2.97140002250671 | 3.41669988632202 | 3.79929995536804 | 4.12860012054443 | 4.41419982910156 | 4.66429996490479 | 4.88579988479614 | 0.278499990701675 | 0.403499990701675 | 0.498499989509583 | 0.599699974060059 | 0.71289998292923 | 0.83490002155304 | 0.961499989032745 | 1.08879995346069 | 1.21459996700287 | 1.33720004558563 |
12-08-2003 | 1.73570001125336 | 2.89849996566772 | 3.91470003128052 | 4.70289993286133 | 5.29500007629395 | 5.74289989471436 | 6.0907998085022 | 6.37069988250732 | 6.60379981994629 | 6.80410003662109 | 0.396200001239777 | 0.531499981880188 | 0.705200016498566 | 0.942499995231628 | 1.21300005912781 | 1.48849999904633 | 1.75300002098083 | 1.99930000305176 | 2.22569990158081 | 2.4326000213623 | 1.24759995937347 | 1.78340005874634 | 2.33060002326965 | 2.82979989051819 | 3.26640009880066 | 3.64350008964539 | 3.96919989585876 | 4.25250005722046 | 4.5012001991272 | 4.7217001914978 | 0.248999997973442 | 0.357400000095367 | 0.442400008440018 | 0.536700010299683 | 0.644699990749359 | 0.762399971485138 | 0.885200023651123 | 1.00929999351501 | 1.13209998607635 | 1.25189995765686 |
11-08-2003 | 1.76380002498627 | 2.91880011558533 | 3.92350006103516 | 4.70219993591309 | 5.28760004043579 | 5.73110008239746 | 6.07639980316162 | 6.35470008850098 | 6.5871000289917 | 6.78700017929077 | 0.400200009346008 | 0.536400020122528 | 0.70880001783371 | 0.943599998950958 | 1.21140003204346 | 1.48459994792938 | 1.74720001220703 | 1.99199998378754 | 2.21709990501404 | 2.42319989204407 | 1.27149999141693 | 1.80789995193481 | 2.35179996490479 | 2.84660005569458 | 3.27900004386902 | 3.65240001678467 | 3.97499990463257 | 4.25559997558594 | 4.50209999084473 | 4.72079992294312 | 0.25110000371933 | 0.360900014638901 | 0.446200013160706 | 0.54009997844696 | 0.647300004959106 | 0.76419997215271 | 0.885999977588654 | 1.00919997692108 | 1.1311000585556 | 1.25010001659393 |
08-08-2003 | 1.69630002975464 | 2.83800005912781 | 3.84500002861023 | 4.62949991226196 | 5.22039985656738 | 5.66820001602173 | 6.01660013198853 | 6.29729986190796 | 6.5314998626709 | 6.73280000686646 | 0.376800000667572 | 0.504199981689453 | 0.673900008201599 | 0.90829998254776 | 1.17620003223419 | 1.44939994812012 | 1.71169996261597 | 1.95609998703003 | 2.18079996109009 | 2.3863000869751 | 1.22880005836487 | 1.74839997291565 | 2.28539991378784 | 2.77789998054504 | 3.21009993553162 | 3.58410000801086 | 3.9077000617981 | 4.18940019607544 | 4.43699979782104 | 4.65679979324341 | 0.23759999871254 | 0.339800000190735 | 0.420899987220764 | 0.512399971485138 | 0.618099987506866 | 0.733900010585785 | 0.855000019073486 | 0.97759997844696 | 1.09899997711182 | 1.2175999879837 |
07-08-2003 | 1.71150004863739 | 2.8659999370575 | 3.88070011138916 | 4.66960000991821 | 5.2628002166748 | 5.71180009841919 | 6.06059980392456 | 6.34119987487793 | 6.57509994506836 | 6.77589988708496 | 0.386099994182587 | 0.517400026321411 | 0.689599990844727 | 0.92629998922348 | 1.19620001316071 | 1.47130000591278 | 1.73529994487762 | 1.9811999797821 | 2.20709991455078 | 2.41359996795654 | 1.23459994792938 | 1.76230001449585 | 2.30539989471436 | 2.8024001121521 | 3.23799991607666 | 3.61459994316101 | 3.9400999546051 | 4.22319984436035 | 4.47189998626709 | 4.69250011444092 | 0.243100002408028 | 0.348300009965897 | 0.431300014257431 | 0.524399995803833 | 0.631500005722046 | 0.748600006103516 | 0.870899975299835 | 0.994499981403351 | 1.1168999671936 | 1.2364000082016 |
06-08-2003 | 1.74880003929138 | 2.9274001121521 | 3.95650005340576 | 4.75360012054443 | 5.35129976272583 | 5.80229997634888 | 6.15170001983643 | 6.43219995498657 | 6.66529989242554 | 6.86509990692139 | 0.404900014400482 | 0.544000029563904 | 0.721300005912781 | 0.962499976158142 | 1.23679995536804 | 1.51590001583099 | 1.78340005874634 | 2.03229999542236 | 2.26079988479614 | 2.4695999622345 | 1.25429999828339 | 1.79729998111725 | 2.35179996490479 | 2.85730004310608 | 3.2992000579834 | 3.68050003051758 | 4.0096001625061 | 4.29540014266968 | 4.54619979858398 | 4.76830005645752 | 0.254099994897842 | 0.365299999713898 | 0.452399998903275 | 0.548799991607666 | 0.658699989318848 | 0.778400003910065 | 0.902999997138977 | 1.02880001068115 | 1.15320003032684 | 1.2746000289917 |
05-08-2003 | 1.81850004196167 | 3.02640008926392 | 4.06979990005493 | 4.87360000610352 | 5.47410011291504 | 5.92570018768311 | 6.27470016479492 | 6.55399990081787 | 6.78569984436035 | 6.98390007019043 | 0.433400005102158 | 0.583999991416931 | 0.767899990081787 | 1.01440000534058 | 1.29349994659424 | 1.57700002193451 | 1.84860002994537 | 2.10109996795654 | 2.33279991149902 | 2.5443000793457 | 1.29770004749298 | 1.86199998855591 | 2.43059992790222 | 2.94569993019104 | 3.39429998397827 | 3.78020000457764 | 4.11269998550415 | 4.40100002288818 | 4.65339994430542 | 4.87680006027222 | 0.270700007677078 | 0.391099989414215 | 0.484100013971329 | 0.58490002155304 | 0.698400020599365 | 0.821300029754639 | 0.948800027370453 | 1.07729995250702 | 1.20410001277924 | 1.32770001888275 |
04-08-2003 | 1.72179996967316 | 2.91359996795654 | 3.96560001373291 | 4.78219985961914 | 5.39349985122681 | 5.85330009460449 | 6.20790004730225 | 6.49119997024536 | 6.72559976577759 | 6.92589998245239 | 0.399599999189377 | 0.537699997425079 | 0.718999981880188 | 0.966499984264374 | 1.24749994277954 | 1.53269994258881 | 1.80540001392365 | 2.05859994888306 | 2.2904999256134 | 2.50200009346008 | 1.2393000125885 | 1.77859997749329 | 2.33859992027283 | 2.85220003128052 | 3.30229997634888 | 3.69090008735657 | 4.02619981765747 | 4.31720018386841 | 4.57219982147217 | 4.79780006408691 | 0.251399993896484 | 0.360799998044968 | 0.447899997234344 | 0.545499980449677 | 0.657599985599518 | 0.779699981212616 | 0.907000005245209 | 1.0353000164032 | 1.16209995746613 | 1.28569996356964 |
01-08-2003 | 1.79750001430511 | 3.00859999656677 | 4.05959987640381 | 4.87020015716553 | 5.47550010681152 | 5.93039989471436 | 6.28140020370483 | 6.56190013885498 | 6.79419994354248 | 6.99280023574829 | 0.428799986839294 | 0.577899992465973 | 0.762700021266937 | 1.01080000400543 | 1.29180002212524 | 1.57710003852844 | 1.85000002384186 | 2.10369992256165 | 2.33619999885559 | 2.54830002784729 | 1.2824000120163 | 1.84430003166199 | 2.41409993171692 | 2.9316999912262 | 3.38280010223389 | 3.77130007743835 | 4.10580015182495 | 4.39589977264404 | 4.64979982376099 | 4.87440013885498 | 0.268200010061264 | 0.387100011110306 | 0.479499995708466 | 0.580299973487854 | 0.694199979305267 | 0.817700028419495 | 0.945900022983551 | 1.07490003108978 | 1.20239996910095 | 1.32650005817413 |
31-07-2003 | 1.74559998512268 | 2.95040011405945 | 4.00990009307861 | 4.8306999206543 | 5.44430017471313 | 5.90500020980835 | 6.25979995727539 | 6.54290008544922 | 6.77689981460571 | 6.9766001701355 | 0.410400003194809 | 0.552999973297119 | 0.737200021743774 | 0.987200021743774 | 1.27059996128082 | 1.55799996852875 | 1.83259999752045 | 2.08750009536743 | 2.32089996337891 | 2.53369998931885 | 1.2532000541687 | 1.80099999904633 | 2.36710000038147 | 2.88529992103577 | 3.33870005607605 | 3.72979998588562 | 4.06689977645874 | 4.35930013656616 | 4.61530017852783 | 4.84170007705688 | 0.257699996232986 | 0.370700001716614 | 0.460099995136261 | 0.559499979019165 | 0.673099994659424 | 0.796700000762939 | 0.925300002098083 | 1.05490005016327 | 1.18280005455017 | 1.30739998817444 |
30-07-2003 | 1.65059995651245 | 2.82890009880066 | 3.88610005378723 | 4.71150016784668 | 5.33059978485107 | 5.79610013961792 | 6.15490007400513 | 6.44099998474121 | 6.67759990692139 | 6.87939977645874 | 0.373699992895126 | 0.50220000743866 | 0.681400001049042 | 0.929400026798248 | 1.21159994602203 | 1.49790000915527 | 1.77119994163513 | 2.02469992637634 | 2.25679993629456 | 2.46830010414124 | 1.19760000705719 | 1.71739995479584 | 2.27020001411438 | 2.7820999622345 | 3.2328999042511 | 3.62310004234314 | 3.96020007133484 | 4.25299978256226 | 4.50969982147217 | 4.73680019378662 | 0.23649999499321 | 0.337599992752075 | 0.420100003480911 | 0.51529997587204 | 0.62610000371933 | 0.747600018978119 | 0.874499976634979 | 1.00269997119904 | 1.12929999828339 | 1.25279998779297 |
29-07-2003 | 1.68289995193481 | 2.86039996147156 | 3.90930008888245 | 4.72639989852905 | 5.33930015563965 | 5.80070018768311 | 6.15670013427734 | 6.4411997795105 | 6.67670011520386 | 6.87790012359619 | 0.382699996232986 | 0.514299988746643 | 0.693000018596649 | 0.939199984073639 | 1.21930003166199 | 1.50360000133514 | 1.77550005912781 | 2.0278000831604 | 2.2590000629425 | 2.46979999542236 | 1.21899998188019 | 1.74469995498657 | 2.29760003089905 | 2.80739998817444 | 3.25539994239807 | 3.64299988746643 | 3.97769999504089 | 4.26840019226074 | 4.52330017089844 | 4.74889993667603 | 0.241600006818771 | 0.345600008964539 | 0.429399996995926 | 0.524999976158142 | 0.635599970817566 | 0.756699979305267 | 0.883000016212463 | 1.01049995422363 | 1.13660001754761 | 1.25950002670288 |
28-07-2003 | 1.61119997501373 | 2.75740003585815 | 3.79189991950989 | 4.60290002822876 | 5.21360015869141 | 5.6746997833252 | 6.03159999847412 | 6.31729984283447 | 6.5543999671936 | 6.75729990005493 | 0.351999998092651 | 0.471300005912781 | 0.643299996852875 | 0.884400010108948 | 1.15989995002747 | 1.43990004062653 | 1.70790004730225 | 1.95679998397827 | 2.1849000453949 | 2.39299988746643 | 1.17700004577637 | 1.67910003662109 | 2.21670007705688 | 2.71650004386902 | 3.15779995918274 | 3.54060006141663 | 3.87199997901917 | 4.16039991378784 | 4.41359996795654 | 4.63810014724731 | 0.223800003528595 | 0.317900002002716 | 0.395399987697601 | 0.486400008201599 | 0.593299984931946 | 0.711099982261658 | 0.83459997177124 | 0.959500014781952 | 1.08319997787476 | 1.20389997959137 |
25-07-2003 | 1.55209994316101 | 2.67529988288879 | 3.69810009002686 | 4.50330018997192 | 5.11140012741089 | 5.57180023193359 | 5.92889976501465 | 6.21549987792969 | 6.45380020141602 | 6.65799999237061 | 0.32940000295639 | 0.439500004053116 | 0.606100022792816 | 0.842700004577637 | 1.11389994621277 | 1.38999998569489 | 1.65439999103546 | 1.90009999275208 | 2.12540006637573 | 2.33119988441467 | 1.13730001449585 | 1.62329995632172 | 2.15000009536743 | 2.64229989051819 | 3.07820010185242 | 3.45709991455078 | 3.78570008277893 | 4.0721001625061 | 4.32390022277832 | 4.54729986190796 | 0.210600003600121 | 0.297399997711182 | 0.370299994945526 | 0.45770001411438 | 0.561500012874603 | 0.676699995994568 | 0.797699987888336 | 0.920300006866455 | 1.04190003871918 | 1.16069996356964 |
24-07-2003 | 1.54939997196198 | 2.65820002555847 | 3.66680002212524 | 4.46150016784668 | 5.06279993057251 | 5.51910018920898 | 5.87410020828247 | 6.1596999168396 | 6.39769983291626 | 6.60220003128052 | 0.324200004339218 | 0.431699991226196 | 0.594799995422363 | 0.827400028705597 | 1.09449994564056 | 1.3668999671936 | 1.62810003757477 | 1.87109994888306 | 2.09419989585876 | 2.29809999465942 | 1.13730001449585 | 1.61849999427795 | 2.13870000839233 | 2.62450003623962 | 3.05489993095398 | 3.42919993400574 | 3.75410008430481 | 4.03760004043579 | 4.28700017929077 | 4.50850009918213 | 0.207399994134903 | 0.292600005865097 | 0.363900005817413 | 0.449600011110306 | 0.551599979400635 | 0.664799988269806 | 0.783999979496002 | 0.904900014400482 | 1.02479994297028 | 1.14209997653961 |
23-07-2003 | 1.53589999675751 | 2.62660002708435 | 3.61989998817444 | 4.40390014648438 | 4.99849987030029 | 5.45109987258911 | 5.80410003662109 | 6.08900022506714 | 6.3270001411438 | 6.53189992904663 | 0.31470000743866 | 0.418000012636185 | 0.576900005340576 | 0.804899990558624 | 1.06749999523163 | 1.33580005168915 | 1.59340000152588 | 1.83329999446869 | 2.05390000343323 | 2.25570011138916 | 1.1308000087738 | 1.60389995574951 | 2.11579990386963 | 2.59419989585876 | 3.01830005645752 | 3.38770008087158 | 3.70869994163513 | 3.98900008201599 | 4.23589992523193 | 4.45550012588501 | 0.201700001955032 | 0.283899992704391 | 0.352800011634827 | 0.436300009489059 | 0.53600001335144 | 0.647000014781952 | 0.763999998569489 | 0.882799983024597 | 1.00090003013611 | 1.11640000343323 |
22-07-2003 | 1.5686000585556 | 2.65840005874634 | 3.64359998703003 | 4.4197998046875 | 5.00850009918213 | 5.45690011978149 | 5.80730009078979 | 6.09060001373291 | 6.32770013809204 | 6.53200006484985 | 0.323500007390976 | 0.429800003767014 | 0.58840000629425 | 0.81470000743866 | 1.07539999485016 | 1.34189999103546 | 1.59809994697571 | 1.83689999580383 | 2.0566999912262 | 2.25789999961853 | 1.15299999713898 | 1.63180005550385 | 2.14359998703003 | 2.61999988555908 | 3.04159998893738 | 3.40840005874634 | 3.72699999809265 | 4.00530004501343 | 4.25050020217896 | 4.46869993209839 | 0.206699997186661 | 0.291700005531311 | 0.361999988555908 | 0.445800006389618 | 0.545400023460388 | 0.656000018119812 | 0.77240002155304 | 0.890799999237061 | 1.00829994678497 | 1.12329995632172 |
21-07-2003 | 1.53589999675751 | 2.59820008277893 | 3.56769990921021 | 4.3351001739502 | 4.91919994354248 | 5.36560010910034 | 5.71540021896362 | 5.99889993667603 | 6.2367000579834 | 6.44199991226196 | 0.303099989891052 | 0.400999993085861 | 0.554300010204315 | 0.776000022888184 | 1.03250002861023 | 1.29519999027252 | 1.54799997806549 | 1.78400003910065 | 2.00119996070862 | 2.20040011405945 | 1.14160001277924 | 1.60220003128052 | 2.1010000705719 | 2.56780004501343 | 2.98239994049072 | 3.34400010108948 | 3.65869998931885 | 3.93409991264343 | 4.17710018157959 | 4.39349985122681 | 0.19480000436306 | 0.273200005292892 | 0.339199990034103 | 0.419600009918213 | 0.516200006008148 | 0.624199986457825 | 0.738300025463104 | 0.854499995708466 | 0.970000028610229 | 1.08319997787476 |
18-07-2003 | 1.47979998588562 | 2.519700050354 | 3.48090004920959 | 4.24580001831055 | 4.82980012893677 | 5.27699995040894 | 5.62799978256226 | 5.91279983520508 | 6.15189981460571 | 6.35860013961792 | 0.279399991035461 | 0.367799997329712 | 0.516499996185303 | 0.735199987888336 | 0.989000022411346 | 1.24919998645782 | 1.4996999502182 | 1.7335000038147 | 1.94889998435974 | 2.146399974823 | 1.10950005054474 | 1.55169999599457 | 2.03949999809265 | 2.49959993362427 | 2.90989995002747 | 3.26869988441467 | 3.58159995079041 | 3.85579991340637 | 4.09800004959106 | 4.31389999389648 | 0.180999994277954 | 0.251800000667572 | 0.312999993562698 | 0.390100002288818 | 0.484200000762939 | 0.589999973773956 | 0.702300012111664 | 0.816799998283386 | 0.930800020694733 | 1.04260003566742 |
17-07-2003 | 1.4543000459671 | 2.48270010948181 | 3.44039988517761 | 4.20489978790283 | 4.78950023651123 | 5.23750019073486 | 5.58930015563965 | 5.87489986419678 | 6.11479997634888 | 6.3221001625061 | 0.267100006341934 | 0.350800007581711 | 0.497500002384186 | 0.714999973773956 | 0.967899978160858 | 1.22739994525909 | 1.47710001468658 | 1.71019995212555 | 1.92499995231628 | 2.12190008163452 | 1.09790003299713 | 1.52970004081726 | 2.01180005073547 | 2.46860003471375 | 2.87700009346008 | 3.23469996452332 | 3.54690003395081 | 3.8206000328064 | 4.0625 | 4.27839994430542 | 0.173899993300438 | 0.240700006484985 | 0.299499988555908 | 0.375099986791611 | 0.467999994754791 | 0.573000013828278 | 0.684499979019165 | 0.798399984836578 | 0.911800026893616 | 1.02310001850128 |
16-07-2003 | 1.45060002803802 | 2.46309995651245 | 3.4109001159668 | 4.16940021514893 | 4.75059986114502 | 5.19680023193359 | 5.54780006408691 | 5.83319997787476 | 6.07320022583008 | 6.28079986572266 | 0.258100003004074 | 0.338099986314774 | 0.482100009918213 | 0.697200000286102 | 0.948000013828278 | 1.20550000667572 | 1.45360004901886 | 1.68529999256134 | 1.89890003204346 | 2.09489989280701 | 1.10520005226135 | 1.52730000019073 | 2.00189995765686 | 2.45300006866455 | 2.85700011253357 | 3.21140003204346 | 3.52099990844727 | 3.792799949646 | 4.03310012817383 | 4.24779987335205 | 0.168599992990494 | 0.232600003480911 | 0.289400011301041 | 0.363400012254715 | 0.454899996519089 | 0.558600008487701 | 0.668900012969971 | 0.781700015068054 | 0.89410001039505 | 1.00450003147125 |
15-07-2003 | 1.40779995918274 | 2.39439988136292 | 3.33159995079041 | 4.08610010147095 | 4.66620016098022 | 5.11269998550415 | 5.46449995040894 | 5.75089979171753 | 5.99200010299683 | 6.20090007781982 | 0.234699994325638 | 0.305299997329712 | 0.444700002670288 | 0.656700015068054 | 0.904900014400482 | 1.1599999666214 | 1.40590000152588 | 1.63559997081757 | 1.8474999666214 | 2.04189991950989 | 1.08870005607605 | 1.49020004272461 | 1.95220005512238 | 2.39529991149902 | 2.79410004615784 | 3.14490008354187 | 3.45199990272522 | 3.72210001945496 | 3.96119999885559 | 4.17500019073486 | 0.155000001192093 | 0.211400002241135 | 0.26350000500679 | 0.334199994802475 | 0.423200011253357 | 0.524800002574921 | 0.633199989795685 | 0.744400024414062 | 0.855300009250641 | 0.964399993419647 |
14-07-2003 | 1.28610002994537 | 2.22390007972717 | 3.14420008659363 | 3.89439988136292 | 4.47499990463257 | 4.92379999160767 | 5.27850008010864 | 5.56790018081665 | 5.81199979782104 | 6.02379989624023 | 0.1824000030756 | 0.232400000095367 | 0.362100005149841 | 0.567799985408783 | 0.810599982738495 | 1.06079995632172 | 1.30200004577637 | 1.5275000333786 | 1.73549997806549 | 1.92659997940063 | 1.02090001106262 | 1.38119995594025 | 1.81939995288849 | 2.24819993972778 | 2.63800001144409 | 2.98309993743896 | 3.28660011291504 | 3.55430006980896 | 3.79189991950989 | 4.00470018386841 | 0.124700002372265 | 0.164199993014336 | 0.206000000238419 | 0.269600003957748 | 0.353199988603592 | 0.450300008058548 | 0.554899990558624 | 0.662599980831146 | 0.770399987697601 | 0.876600027084351 |
11-07-2003 | 1.24779999256134 | 2.17459988594055 | 3.08999991416931 | 3.83829998970032 | 4.41839981079102 | 4.86730003356934 | 5.22249984741211 | 5.51259994506836 | 5.75750017166138 | 5.97009992599487 | 0.16949999332428 | 0.214399993419647 | 0.341199994087219 | 0.544600009918213 | 0.785399973392487 | 1.03359997272491 | 1.27300000190735 | 1.49689996242523 | 1.70350003242493 | 1.89330005645752 | 0.9932000041008 | 1.34519994258881 | 1.77799999713898 | 2.20329999923706 | 2.59080004692078 | 2.93440008163452 | 3.23679995536804 | 3.50370001792908 | 3.74090003967285 | 3.9533998966217 | 0.117200002074242 | 0.152600005269051 | 0.191699996590614 | 0.25330001115799 | 0.335299998521805 | 0.431100010871887 | 0.53439998626709 | 0.640900015830994 | 0.747699975967407 | 0.85290002822876 |
10-07-2003 | 1.29480004310608 | 2.23060011863708 | 3.1414999961853 | 3.88289999961853 | 4.45709991455078 | 4.90170001983643 | 5.25390005111694 | 5.54190015792847 | 5.78529977798462 | 5.99690008163452 | 0.187199994921684 | 0.238600000739098 | 0.366699993610382 | 0.5692999958992 | 0.808799982070923 | 1.05589997768402 | 1.29449999332428 | 1.51789999008179 | 1.72409999370575 | 1.91380000114441 | 1.01919996738434 | 1.38479995727539 | 1.82249999046326 | 2.24869990348816 | 2.63549995422363 | 2.97760009765625 | 3.27859997749329 | 3.54399991035461 | 3.77990007400513 | 3.99119997024536 | 0.12729999423027 | 0.168400004506111 | 0.210600003600121 | 0.273799985647202 | 0.356499999761581 | 0.452499985694885 | 0.555899977684021 | 0.662400007247925 | 0.76910001039505 | 0.874199986457825 |
09-07-2003 | 1.33019995689392 | 2.26859998703003 | 3.17400002479553 | 3.90910005569458 | 4.47830009460449 | 4.91940021514893 | 5.26910018920898 | 5.5556001663208 | 5.7979998588562 | 6.00890016555786 | 0.198100000619888 | 0.2533999979496 | 0.3817999958992 | 0.583500027656555 | 0.821699976921082 | 1.06770002841949 | 1.30550003051758 | 1.52820003032684 | 1.73399996757507 | 1.92340004444122 | 1.04229998588562 | 1.41540002822876 | 1.85469996929169 | 2.28020000457764 | 2.66529989242554 | 3.0058000087738 | 3.3050000667572 | 3.56900000572205 | 3.8034999370575 | 4.01370000839233 | 0.133499994874001 | 0.178200006484985 | 0.222200006246567 | 0.286199986934662 | 0.369100004434586 | 0.465099990367889 | 0.568300008773804 | 0.674499988555908 | 0.781000018119812 | 0.885900020599365 |
08-07-2003 | 1.34899997711182 | 2.2859001159668 | 3.1868999004364 | 3.91790008544922 | 4.48420000076294 | 4.92320013046265 | 5.27169990539551 | 5.55740022659302 | 5.79930019378662 | 6.00979995727539 | 0.202099993824959 | 0.258700013160706 | 0.386999994516373 | 0.58789998292923 | 0.825200021266937 | 1.07039999961853 | 1.3076000213623 | 1.52989995479584 | 1.73549997806549 | 1.92460000514984 | 1.05719995498657 | 1.43219995498657 | 1.87090003490448 | 2.29500007629395 | 2.67869997024536 | 3.01769995689392 | 3.3157000541687 | 3.57859992980957 | 3.81220006942749 | 4.02169990539551 | 0.135800004005432 | 0.181700006127357 | 0.226300001144409 | 0.290499985218048 | 0.373400002717972 | 0.469099998474121 | 0.572099983692169 | 0.678099989891052 | 0.784300029277802 | 0.889100015163422 |
07-07-2003 | 1.33089995384216 | 2.25570011138916 | 3.14879989624023 | 3.87520003318787 | 4.43879985809326 | 4.87650012969971 | 5.22459983825684 | 5.51020002365112 | 5.75250005722046 | 5.96350002288818 | 0.193000003695488 | 0.245800003409386 | 0.371399998664856 | 0.569800019264221 | 0.804799973964691 | 1.04789996147156 | 1.28310000896454 | 1.50370001792908 | 1.70790004730225 | 1.89590001106262 | 1.04729998111725 | 1.41489994525909 | 1.84790003299713 | 2.26760005950928 | 2.64790010452271 | 2.98440003395081 | 3.2804000377655 | 3.54180002212524 | 3.77430009841919 | 3.9828999042511 | 0.130400002002716 | 0.173500001430511 | 0.216100007295609 | 0.278600007295609 | 0.360000014305115 | 0.45440000295639 | 0.556100010871887 | 0.66100001335144 | 0.766099989414215 | 0.869799971580505 |
04-07-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2003 | 1.28970003128052 | 2.19260001182556 | 3.07139992713928 | 3.78920006752014 | 4.34800004959106 | 4.78340005874634 | 5.13059997558594 | 5.41639995574951 | 5.6592001914978 | 5.8713002204895 | 0.175500005483627 | 0.221000000834465 | 0.341399997472763 | 0.534900009632111 | 0.765200018882751 | 1.00380003452301 | 1.23520004749298 | 1.45249998569489 | 1.65369999408722 | 1.83930003643036 | 1.02030003070831 | 1.375 | 1.79770004749298 | 2.2095000743866 | 2.58369994163513 | 2.9154999256134 | 3.20799994468689 | 3.46670007705688 | 3.69709992408752 | 3.90420007705688 | 0.120099999010563 | 0.157499998807907 | 0.196299999952316 | 0.25560000538826 | 0.334199994802475 | 0.425900012254715 | 0.525099992752075 | 0.627600014209747 | 0.730599999427795 | 0.832300007343292 |
02-07-2003 | 1.25139999389648 | 2.12680006027222 | 2.98959994316101 | 3.69829988479614 | 4.25229978561401 | 4.68559980392456 | 5.03210020065308 | 5.31820011138916 | 5.56190013885498 | 5.77500009536743 | 0.154400005936623 | 0.191200003027916 | 0.305999994277954 | 0.494599997997284 | 0.720399975776672 | 0.954900026321411 | 1.1826000213623 | 1.39660000801086 | 1.59510004520416 | 1.77839994430542 | 1.00269997119904 | 1.33959996700287 | 1.74930000305176 | 2.15140008926392 | 2.51850008964539 | 2.84500002861023 | 3.13350009918213 | 3.38930010795593 | 3.6175000667572 | 3.82279992103577 | 0.107799999415874 | 0.138400003314018 | 0.172700002789497 | 0.228400006890297 | 0.303900003433228 | 0.392899990081787 | 0.489600002765656 | 0.589699983596802 | 0.690599977970123 | 0.790300011634827 |
01-07-2003 | 1.26730000972748 | 2.13790011405945 | 2.99340009689331 | 3.69619989395142 | 4.24609994888306 | 4.67659997940063 | 5.02159976959229 | 5.30670022964478 | 5.54990005493164 | 5.7628002166748 | 0.156599998474121 | 0.193900004029274 | 0.307700008153915 | 0.494700014591217 | 0.718800008296967 | 0.951799988746643 | 1.17820000648499 | 1.39129996299744 | 1.58899998664856 | 1.77160000801086 | 1.0161999464035 | 1.3532999753952 | 1.76090002059937 | 2.1603000164032 | 2.52480006217957 | 2.84890007972717 | 3.13549995422363 | 3.38960003852844 | 3.61649990081787 | 3.82069993019104 | 0.108900003135204 | 0.140300005674362 | 0.174700006842613 | 0.230100005865097 | 0.305099993944168 | 0.393500000238419 | 0.489600002765656 | 0.589100003242493 | 0.689400017261505 | 0.788600027561188 |
30-06-2003 | 1.2775000333786 | 2.14190006256104 | 2.9893000125885 | 3.68540000915527 | 4.23070001602173 | 4.65840005874634 | 5.00159978866577 | 5.28579998016357 | 5.52860021591187 | 5.74139976501465 | 0.157299995422363 | 0.194499999284744 | 0.30689999461174 | 0.491899996995926 | 0.713699996471405 | 0.944700002670288 | 1.16949999332428 | 1.38119995594025 | 1.57780003547668 | 1.75950002670288 | 1.0242999792099 | 1.36119997501373 | 1.76610004901886 | 2.16230010986328 | 2.52369999885559 | 2.8452000617981 | 3.12960004806519 | 3.38190007209778 | 3.60719990730286 | 3.81019997596741 | 0.109300002455711 | 0.140900000929832 | 0.17509999871254 | 0.230000004172325 | 0.304199993610382 | 0.391699999570847 | 0.486900001764297 | 0.585600018501282 | 0.685100018978119 | 0.783599972724915 |
27-06-2003 | 1.31640005111694 | 2.18540000915527 | 3.02579998970032 | 3.71370005607605 | 4.25250005722046 | 4.67560005187988 | 5.01579999923706 | 5.2979998588562 | 5.53950023651123 | 5.75150012969971 | 0.171299993991852 | 0.213499993085861 | 0.326099991798401 | 0.509500026702881 | 0.729300022125244 | 0.958500027656555 | 1.18190002441406 | 1.39250004291534 | 1.58829998970032 | 1.76950001716614 | 1.0456999540329 | 1.39330005645752 | 1.80099999904633 | 2.1965000629425 | 2.5560998916626 | 2.87549996376038 | 3.1577000617981 | 3.40809988975525 | 3.63179993629456 | 3.83340001106262 | 0.117200002074242 | 0.153300002217293 | 0.18979999423027 | 0.245700001716614 | 0.320100009441376 | 0.407400012016296 | 0.50220000743866 | 0.600499987602234 | 0.699500024318695 | 0.797500014305115 |
26-06-2003 | 1.29200005531311 | 2.1389000415802 | 2.97029995918274 | 3.6547999382019 | 4.19259977340698 | 4.61569976806641 | 4.95639991760254 | 5.23939990997314 | 5.48169994354248 | 5.69449996948242 | 0.153200000524521 | 0.188199996948242 | 0.297399997711182 | 0.478500008583069 | 0.696600019931793 | 0.924300014972687 | 1.14619994163513 | 1.3555999994278 | 1.55030000209808 | 1.73049998283386 | 1.04359996318817 | 1.37380003929138 | 1.77069997787476 | 2.15949988365173 | 2.51449990272522 | 2.83080005645752 | 3.11089992523193 | 3.35980010032654 | 3.58240008354187 | 3.78320002555847 | 0.106700003147125 | 0.136999994516373 | 0.169799998402596 | 0.223199993371964 | 0.295800000429153 | 0.381500005722046 | 0.475100010633469 | 0.572200000286102 | 0.670199990272522 | 0.767300009727478 |
25-06-2003 | 1.15550005435944 | 1.97560000419617 | 2.8125 | 3.50959992408752 | 4.05910015106201 | 4.49139976501465 | 4.83879995346069 | 5.12669992446899 | 5.37260007858276 | 5.5883002281189 | 0.10530000180006 | 0.122400000691414 | 0.226500004529953 | 0.407000005245209 | 0.625599980354309 | 0.85369998216629 | 1.07539999485016 | 1.28429996967316 | 1.47819995880127 | 1.65750002861023 | 0.958500027656555 | 1.25399994850159 | 1.63689994812012 | 2.02119994163513 | 2.37610006332397 | 2.69400000572205 | 2.97639989852905 | 3.22769999504089 | 3.45269989967346 | 3.65569996833801 | 0.0791999995708466 | 0.0939999967813492 | 0.118199996650219 | 0.166600003838539 | 0.236200004816055 | 0.320100009441376 | 0.412299990653992 | 0.508400022983551 | 0.605499982833862 | 0.701900005340576 |
24-06-2003 | 1.04050004482269 | 1.85969996452332 | 2.71110010147095 | 3.42319989204407 | 3.98449993133545 | 4.42500019073486 | 4.77810001373291 | 5.06990003585815 | 5.31850004196167 | 5.53609991073608 | 0.0786999985575676 | 0.0861999988555908 | 0.18860000371933 | 0.370200008153915 | 0.590300023555756 | 0.819500029087067 | 1.04200005531311 | 1.25100004673004 | 1.44470000267029 | 1.62370002269745 | 0.865800023078918 | 1.14869999885559 | 1.5304000377655 | 1.91789996623993 | 2.27740001678467 | 2.60010004043579 | 2.88689994812012 | 3.14199995994568 | 3.37039995193481 | 3.57629990577698 | 0.0640000030398369 | 0.070200003683567 | 0.0899000018835068 | 0.136000007390976 | 0.204500004649162 | 0.287900000810623 | 0.379900008440018 | 0.475899994373322 | 0.572899997234344 | 0.669200003147125 |
23-06-2003 | 1.07949995994568 | 1.90750002861023 | 2.75819993019104 | 3.46740007400513 | 4.02570009231567 | 4.46390008926392 | 4.81519985198975 | 5.10559988021851 | 5.35330009460449 | 5.57009983062744 | 0.092799998819828 | 0.105599999427795 | 0.209700003266335 | 0.391699999570847 | 0.611899971961975 | 0.841300010681152 | 1.06389999389648 | 1.27330005168915 | 1.46739995479584 | 1.6467000246048 | 0.889800012111664 | 1.18299996852875 | 1.56920003890991 | 1.95850002765656 | 2.31839990615845 | 2.6408998966217 | 2.92729997634888 | 3.18190002441406 | 3.40980005264282 | 3.61520004272461 | 0.0720999985933304 | 0.0829000025987625 | 0.105099998414516 | 0.152799993753433 | 0.222299993038177 | 0.306300014257431 | 0.398799985647202 | 0.495200008153915 | 0.592599987983704 | 0.689100027084351 |
20-06-2003 | 1.1279000043869 | 1.96819996833801 | 2.81719994544983 | 3.52150011062622 | 4.07520008087158 | 4.50969982147217 | 4.85839986801147 | 5.14690017700195 | 5.39309978485107 | 5.60869979858398 | 0.112099997699261 | 0.132100000977516 | 0.238100007176399 | 0.420199990272522 | 0.639999985694885 | 0.868900001049042 | 1.09140002727509 | 1.30069994926453 | 1.49489998817444 | 1.67449998855591 | 0.915799975395203 | 1.22430002689362 | 1.6168999671936 | 2.00830006599426 | 2.3685998916626 | 2.6907000541687 | 2.97630000114441 | 3.23009991645813 | 3.45709991455078 | 3.66170001029968 | 0.0832000002264977 | 0.100199997425079 | 0.125900000333786 | 0.175600007176399 | 0.24609999358654 | 0.330799996852875 | 0.423700004816055 | 0.520399987697601 | 0.617999970912933 | 0.714800000190735 |
19-06-2003 | 1.10720002651215 | 1.93029999732971 | 2.77060008049011 | 3.47049999237061 | 4.02220010757446 | 4.45599985122681 | 4.80459976196289 | 5.0935001373291 | 5.34019994735718 | 5.55649995803833 | 0.0986000001430511 | 0.113099999725819 | 0.216000005602837 | 0.395700007677078 | 0.613300025463104 | 0.840300023555756 | 1.06110000610352 | 1.26890003681183 | 1.46189999580383 | 1.64030003547668 | 0.910300016403198 | 1.20640003681183 | 1.59070003032684 | 1.97640001773834 | 2.33270001411438 | 2.65179991722107 | 2.93530011177063 | 3.1875 | 3.41330003738403 | 3.61710000038147 | 0.0753000006079674 | 0.0879999995231628 | 0.11089999973774 | 0.158399999141693 | 0.227300003170967 | 0.310600012540817 | 0.402099996805191 | 0.49770000576973 | 0.594200015068054 | 0.689999997615814 |
18-06-2003 | 1.1570999622345 | 1.96099996566772 | 2.78449988365173 | 3.47239995002747 | 4.01620006561279 | 4.44509983062744 | 4.79069995880127 | 5.07779979705811 | 5.32369995117188 | 5.53959989547729 | 0.0987000018358231 | 0.112700000405312 | 0.213699996471405 | 0.390899986028671 | 0.606199979782104 | 0.831200003623962 | 1.05040001869202 | 1.25709998607635 | 1.44930005073547 | 1.62720000743866 | 0.967000007629395 | 1.2548999786377 | 1.63039994239807 | 2.0081000328064 | 2.35750007629395 | 2.67109990119934 | 2.95000004768372 | 3.19849991798401 | 3.42129993438721 | 3.62260007858276 | 0.0751999989151955 | 0.0878999978303909 | 0.110399998724461 | 0.157199993729591 | 0.225099995732307 | 0.307399988174438 | 0.398000001907349 | 0.492599993944168 | 0.58840000629425 | 0.683499991893768 |
17-06-2003 | 1.0945999622345 | 1.86810004711151 | 2.68400001525879 | 3.37210011482239 | 3.91810011863708 | 4.34969997406006 | 4.69780015945435 | 4.98710012435913 | 5.23479986190796 | 5.45240020751953 | 0.066600002348423 | 0.0680999979376793 | 0.164199993014336 | 0.339100003242493 | 0.552799999713898 | 0.776400029659271 | 0.994300007820129 | 1.19959998130798 | 1.39049994945526 | 1.56719994544983 | 0.942200005054474 | 1.20220005512238 | 1.56270003318787 | 1.93210005760193 | 2.27690005302429 | 2.58769989013672 | 2.86509990692139 | 3.11279988288879 | 3.33520007133484 | 3.53620004653931 | 0.0566999986767769 | 0.0590000003576279 | 0.0753000006079674 | 0.118199996650219 | 0.183400005102158 | 0.263599991798401 | 0.352600008249283 | 0.445699989795685 | 0.540199995040894 | 0.634199976921082 |
16-06-2003 | 1.0048999786377 | 1.75880002975464 | 2.57940006256104 | 3.27729988098145 | 3.83240008354187 | 4.27089977264404 | 4.62400007247925 | 4.91680002212524 | 5.16709995269775 | 5.38670015335083 | 0.0326999984681606 | 0.0216000005602837 | 0.114500001072884 | 0.289700001478195 | 0.504499971866608 | 0.728999972343445 | 0.947399973869324 | 1.15289998054504 | 1.34370005130768 | 1.52009999752045 | 0.891200006008148 | 1.12520003318787 | 1.47529995441437 | 1.8416999578476 | 2.18650007247925 | 2.49880003929138 | 2.77800011634827 | 3.02760004997253 | 3.25169992446899 | 3.45449995994568 | 0.0373000018298626 | 0.0285999998450279 | 0.0388999991118908 | 0.0785000026226044 | 0.141800001263618 | 0.221000000834465 | 0.309300005435944 | 0.40200001001358 | 0.496199995279312 | 0.589900016784668 |
13-06-2003 | 0.940299987792969 | 1.68270003795624 | 2.51270008087158 | 3.2228000164032 | 3.78810000419617 | 4.23390007019043 | 4.59189987182617 | 4.88800001144409 | 5.14050006866455 | 5.36149978637695 | 0.00730000017210841 | -0.0127999996766448 | 0.0790000036358833 | 0.256300002336502 | 0.47409999370575 | 0.701300024986267 | 0.921700000762939 | 1.12870001792908 | 1.3206000328064 | 1.49779999256134 | 0.858799993991852 | 1.07219994068146 | 1.41600000858307 | 1.78199994564056 | 2.12899994850159 | 2.44409990310669 | 2.72620010375977 | 2.97849988937378 | 3.20499992370605 | 3.40980005264282 | 0.0229000002145767 | 0.00600000005215406 | 0.0120000001043081 | 0.049600001424551 | 0.112400002777576 | 0.191599994897842 | 0.280299991369247 | 0.373600006103516 | 0.468300014734268 | 0.5625 |
12-06-2003 | 0.972500026226044 | 1.71979999542236 | 2.55690002441406 | 3.27270007133484 | 3.84170007705688 | 4.28970003128052 | 4.64870023727417 | 4.94509983062744 | 5.19740009307861 | 5.41790008544922 | 0.0126000000163913 | -0.0052000000141561 | 0.089599996805191 | 0.270399987697601 | 0.491800010204315 | 0.722400009632111 | 0.945900022983551 | 1.15559995174408 | 1.34979999065399 | 1.52900004386902 | 0.893700003623962 | 1.10679996013641 | 1.45260000228882 | 1.82130002975464 | 2.17079997062683 | 2.48799991607666 | 2.77189993858337 | 3.02559995651245 | 3.2532000541687 | 3.458899974823 | 0.0260000005364418 | 0.0108000002801418 | 0.0182000007480383 | 0.0573999993503094 | 0.121799997985363 | 0.20270000398159 | 0.293000012636185 | 0.387899994850159 | 0.484100013971329 | 0.579800009727478 |
11-06-2003 | 1.00469994544983 | 1.75440001487732 | 2.59310007095337 | 3.30999994277954 | 3.87949991226196 | 4.3274998664856 | 4.6862998008728 | 4.9822998046875 | 5.23420000076294 | 5.45419979095459 | 0.0186000000685453 | 0.00329999998211861 | 0.0997999981045723 | 0.282299995422363 | 0.505400002002716 | 0.73769998550415 | 0.962800025939941 | 1.1739000082016 | 1.36930000782013 | 1.54949998855591 | 0.924700021743774 | 1.13900005817413 | 1.48590004444122 | 1.85549998283386 | 2.20560002326965 | 2.52340006828308 | 2.8076000213623 | 3.06150007247925 | 3.28929996490479 | 3.49499988555908 | 0.0296000000089407 | 0.0162000004202127 | 0.025000000372529 | 0.065200001001358 | 0.13060000538826 | 0.212400004267693 | 0.303700000047684 | 0.399399995803833 | 0.496499985456467 | 0.592899978160858 |
10-06-2003 | 0.992799997329712 | 1.73989999294281 | 2.58430004119873 | 3.30739998817444 | 3.88179993629456 | 4.33309984207153 | 4.69409990310669 | 4.99139976501465 | 5.24389982223511 | 5.46439981460571 | 0.0111999996006489 | -0.00659999996423721 | 0.090599998831749 | 0.275000005960464 | 0.500400006771088 | 0.734899997711182 | 0.961700022220612 | 1.17429995536804 | 1.37080001831055 | 1.55200004577637 | 0.925499975681305 | 1.13220000267029 | 1.47739994525909 | 1.84769999980927 | 2.19939994812012 | 2.51889991760254 | 2.80469989776611 | 3.05999994277954 | 3.28900003433228 | 3.49580001831055 | 0.0254999995231628 | 0.00970000028610229 | 0.017400000244379 | 0.0573999993503094 | 0.123099997639656 | 0.205599993467331 | 0.297500014305115 | 0.393999993801117 | 0.491800010204315 | 0.588900029659271 |
09-06-2003 | 1.06980001926422 | 1.83109998703003 | 2.67770004272461 | 3.39919996261597 | 3.97099995613098 | 4.41989994049072 | 4.77869987487793 | 5.07410001754761 | 5.32499980926514 | 5.54400014877319 | 0.034400001168251 | 0.0255999993532896 | 0.126800000667572 | 0.313699990510941 | 0.541100025177002 | 0.777599990367889 | 1.00639998912811 | 1.22090005874634 | 1.41919994354248 | 1.60199999809265 | 0.982699990272522 | 1.20360004901886 | 1.55599999427795 | 1.92980003356934 | 2.28320002555847 | 2.60339999198914 | 2.88940000534058 | 3.14459991455078 | 3.37330007553101 | 3.5796000957489 | 0.0388999991118908 | 0.0306000001728535 | 0.0428000018000603 | 0.0859000012278557 | 0.153799995779991 | 0.238100007176399 | 0.33160001039505 | 0.42960000038147 | 0.528699994087219 | 0.626999974250793 |
06-06-2003 | 1.1327999830246 | 1.90400004386902 | 2.74830007553101 | 3.46490001678467 | 4.03219985961914 | 4.47749996185303 | 4.83360004425049 | 5.12709999084473 | 5.37639999389648 | 5.59409999847412 | 0.0540000014007092 | 0.0526000000536442 | 0.156100004911423 | 0.343699991703033 | 0.571399986743927 | 0.808200001716614 | 1.03750002384186 | 1.25250005722046 | 1.45150005817413 | 1.63499999046326 | 1.02680003643036 | 1.26049995422363 | 1.61800003051758 | 1.99329996109009 | 2.34669995307922 | 2.66619992256165 | 2.95129990577698 | 3.20539999008179 | 3.43319988250732 | 3.63860011100769 | 0.0502000004053116 | 0.048200000077486 | 0.0640000030398369 | 0.109200000762939 | 0.17849999666214 | 0.263700008392334 | 0.358000010251999 | 0.45660001039505 | 0.55620002746582 | 0.654999971389771 |
05-06-2003 | 1.10609996318817 | 1.86640000343323 | 2.70860004425049 | 3.42580008506775 | 3.99429988861084 | 4.44089984893799 | 4.79809999465942 | 5.09240007400513 | 5.34259986877441 | 5.56090021133423 | 0.0416000001132488 | 0.035300001502037 | 0.136999994516373 | 0.32379999756813 | 0.550999999046326 | 0.787299990653992 | 1.0161999464035 | 1.23070001602173 | 1.42929995059967 | 1.61230003833771 | 1.01429998874664 | 1.23769998550415 | 1.5896999835968 | 1.96229994297028 | 2.31410002708435 | 2.63280010223389 | 2.91750001907349 | 3.17149996757507 | 3.39919996261597 | 3.60470008850098 | 0.0430000014603138 | 0.0370000004768372 | 0.0504000000655651 | 0.0940999984741211 | 0.162400007247925 | 0.246900007128716 | 0.34060001373291 | 0.43860000371933 | 0.537800014019012 | 0.63620001077652 |
04-06-2003 | 1.07589995861053 | 1.82459998130798 | 2.66510009765625 | 3.38369989395142 | 3.95420002937317 | 4.40240001678467 | 4.76109981536865 | 5.05649995803833 | 5.30749988555908 | 5.52670001983643 | 0.0274999998509884 | 0.0159000009298325 | 0.115800000727177 | 0.301899999380112 | 0.528800010681152 | 0.764900028705597 | 0.993399977684021 | 1.20759999752045 | 1.40569996833801 | 1.58840000629425 | 1.00059998035431 | 1.2121000289917 | 1.55830001831055 | 1.92799997329712 | 2.27850008010864 | 2.59660005569458 | 2.88109993934631 | 3.1350998878479 | 3.36279988288879 | 3.56850004196167 | 0.0348999984562397 | 0.0243999995291233 | 0.0351999998092651 | 0.0772999972105026 | 0.144500002264977 | 0.228300005197525 | 0.321399986743927 | 0.418999999761581 | 0.517700016498566 | 0.615800023078918 |
03-06-2003 | 1.12890005111694 | 1.88409996032715 | 2.7211000919342 | 3.43440008163452 | 4.00019979476929 | 4.44500017166138 | 4.80109977722168 | 5.09479999542236 | 5.34450006484985 | 5.56260013580322 | 0.0434999987483025 | 0.0377999991178513 | 0.139200001955032 | 0.325500011444092 | 0.552200019359589 | 0.787999987602234 | 1.01660001277924 | 1.23099994659424 | 1.4293999671936 | 1.61240005493164 | 1.0378999710083 | 1.25960004329681 | 1.60930001735687 | 1.97959995269775 | 2.32940006256104 | 2.646399974823 | 2.92969989776611 | 3.18249988555908 | 3.40919995307922 | 3.61380004882812 | 0.0441000014543533 | 0.0386999994516373 | 0.0522999987006187 | 0.096000000834465 | 0.164199993014336 | 0.248600006103516 | 0.342099994421005 | 0.439999997615814 | 0.538999974727631 | 0.63730001449585 |
02-06-2003 | 1.22490000724792 | 1.98780000209808 | 2.81410002708435 | 3.51440000534058 | 4.06969976425171 | 4.5068998336792 | 4.85780000686646 | 5.14779996871948 | 5.39499998092651 | 5.61140012741089 | 0.0710999965667725 | 0.0754999965429306 | 0.178800001740456 | 0.363999992609024 | 0.58899998664856 | 0.823400020599365 | 1.05110001564026 | 1.26499998569489 | 1.46329998970032 | 1.646399974823 | 1.10590004920959 | 1.3449000120163 | 1.69920003414154 | 2.06859993934631 | 2.4154999256134 | 2.72909998893738 | 3.0090000629425 | 3.25869989395142 | 3.48270010948181 | 3.68499994277954 | 0.0599000006914139 | 0.063400000333786 | 0.0817999988794327 | 0.128000006079674 | 0.197300001978874 | 0.282099992036819 | 0.375900000333786 | 0.473800003528595 | 0.572899997234344 | 0.671199977397919 |
30-05-2003 | 1.19480001926422 | 1.94809997081757 | 2.76780009269714 | 3.46420001983643 | 4.01730012893677 | 4.45340013504028 | 4.80399990081787 | 5.09429979324341 | 5.34189987182617 | 5.5588002204895 | 0.061599999666214 | 0.062100000679493 | 0.162599995732307 | 0.345099985599518 | 0.567399978637695 | 0.799300014972687 | 1.02470004558563 | 1.2367000579834 | 1.43330001831055 | 1.61500000953674 | 1.08179998397827 | 1.31529998779297 | 1.66499996185303 | 2.03090000152588 | 2.37509989738464 | 2.68650007247925 | 2.96479988098145 | 3.21339988708496 | 3.43650007247925 | 3.63809990882874 | 0.0542999990284443 | 0.0548000000417233 | 0.0710999965667725 | 0.115599997341633 | 0.183300003409386 | 0.266699999570847 | 0.358999997377396 | 0.455599993467331 | 0.55349999666214 | 0.650699973106384 |
29-05-2003 | 1.18079996109009 | 1.93630003929138 | 2.75839996337891 | 3.45679998397827 | 4.0113000869751 | 4.44840002059937 | 4.79960012435913 | 5.09019994735718 | 5.33809995651245 | 5.55520009994507 | 0.0599999986588955 | 0.0599000006914139 | 0.160500004887581 | 0.343100011348724 | 0.565599977970123 | 0.797599971294403 | 1.02310001850128 | 1.23500001430511 | 1.43159997463226 | 1.61319994926453 | 1.06780004501343 | 1.3018000125885 | 1.6525000333786 | 2.01939988136292 | 2.36450004577637 | 2.6768000125885 | 2.95580005645752 | 3.20499992370605 | 3.42860007286072 | 3.63059997558594 | 0.0533999986946583 | 0.0533999986946583 | 0.0694999992847443 | 0.113799996674061 | 0.181500002741814 | 0.264899998903275 | 0.357199996709824 | 0.453900009393692 | 0.551699995994568 | 0.648899972438812 |
28-05-2003 | 1.24609994888306 | 2.0171000957489 | 2.83780002593994 | 3.53060007095337 | 4.07959985733032 | 4.51240015029907 | 4.86040019989014 | 5.14860010147095 | 5.394700050354 | 5.61040019989014 | 0.0846000015735626 | 0.093800000846386 | 0.19709999859333 | 0.380199998617172 | 0.602500021457672 | 0.834500014781952 | 1.06009995937347 | 1.27240002155304 | 1.46940004825592 | 1.65149998664856 | 1.10580003261566 | 1.3585000038147 | 1.71720004081726 | 2.0871000289917 | 2.43289995193481 | 2.74480009078979 | 3.02300000190735 | 3.27119994163513 | 3.49379992485046 | 3.69490003585815 | 0.067500002682209 | 0.0754999965429306 | 0.0961000025272369 | 0.14300000667572 | 0.212300002574921 | 0.296700000762939 | 0.389699995517731 | 0.486999988555908 | 0.585300028324127 | 0.683000028133392 |
27-05-2003 | 1.24489998817444 | 2.0139000415802 | 2.82789993286133 | 3.51460003852844 | 4.0592999458313 | 4.48929977416992 | 4.83559989929199 | 5.1230001449585 | 5.36870002746582 | 5.58430004119873 | 0.086499996483326 | 0.096000000834465 | 0.197799995541573 | 0.378500014543533 | 0.598200023174286 | 0.82779997587204 | 1.05130004882812 | 1.26189994812012 | 1.45739996433258 | 1.6382999420166 | 1.09790003299713 | 1.35389995574951 | 1.71200001239777 | 2.07990002632141 | 2.42350006103516 | 2.73329997062683 | 3.00979995727539 | 3.25650000572205 | 3.47779989242554 | 3.67790007591248 | 0.0684999972581863 | 0.0771000012755394 | 0.0975999981164932 | 0.144099995493889 | 0.212599992752075 | 0.296000003814697 | 0.388000011444092 | 0.48429998755455 | 0.581700026988983 | 0.678399980068207 |
26-05-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-05-2003 | 1.23090004920959 | 1.98880004882812 | 2.79419994354248 | 3.47519993782043 | 4.01630020141602 | 4.4443998336792 | 4.78980016708374 | 5.07690000534058 | 5.32280015945435 | 5.53879976272583 | 0.0794000029563904 | 0.0859000012278557 | 0.185000002384186 | 0.362899988889694 | 0.579999983310699 | 0.807200014591217 | 1.02849996089935 | 1.23720002174377 | 1.43120002746582 | 1.61070001125336 | 1.08920001983643 | 1.3396999835968 | 1.69270002841949 | 2.05620002746582 | 2.39630007743835 | 2.70329999923706 | 2.97749996185303 | 3.22250008583069 | 3.44250011444092 | 3.64159989356995 | 0.064300000667572 | 0.0706000030040741 | 0.0895000025629997 | 0.134399995207787 | 0.201499998569489 | 0.283499985933304 | 0.374199986457825 | 0.469199985265732 | 0.565400004386902 | 0.661099970340729 |
22-05-2003 | 1.21679997444153 | 1.98239994049072 | 2.79780006408691 | 3.48690009117126 | 4.03359985351562 | 4.46519994735718 | 4.81269979476929 | 5.10090017318726 | 5.34730005264282 | 5.56349992752075 | 0.0784000009298325 | 0.0848999992012978 | 0.185699999332428 | 0.366100013256073 | 0.585799992084503 | 0.815299987792969 | 1.03859996795654 | 1.24890005588531 | 1.44420003890991 | 1.62479996681213 | 1.07739996910095 | 1.32840001583099 | 1.68470001220703 | 2.05220007896423 | 2.39599990844727 | 2.7063000202179 | 2.98320007324219 | 3.23040008544922 | 3.45230007171631 | 3.6528000831604 | 0.0637999996542931 | 0.0697999969124794 | 0.0888999998569489 | 0.134399995207787 | 0.202399998903275 | 0.285400003194809 | 0.37720000743866 | 0.473100006580353 | 0.570299983024597 | 0.666899979114532 |
21-05-2003 | 1.2282999753952 | 2.01049995422363 | 2.83719992637634 | 3.53329992294312 | 4.08409976959229 | 4.51779985427856 | 4.86630010604858 | 5.1547999382019 | 5.40100002288818 | 5.61660003662109 | 0.0885000005364418 | 0.0992999970912933 | 0.203400000929832 | 0.386900007724762 | 0.609399974346161 | 0.841600000858307 | 1.06719994544983 | 1.27939999103546 | 1.47640001773834 | 1.6583000421524 | 1.07850003242493 | 1.33910000324249 | 1.70319998264313 | 2.07690000534058 | 2.42549991607666 | 2.73939990997314 | 3.01920008659363 | 3.26869988441467 | 3.49219989776611 | 3.69409990310669 | 0.0697999969124794 | 0.0790000036358833 | 0.100400000810623 | 0.147799998521805 | 0.217500001192093 | 0.302199989557266 | 0.395500004291534 | 0.492900013923645 | 0.591400027275085 | 0.689100027084351 |
20-05-2003 | 1.18690001964569 | 1.98010003566742 | 2.82360005378723 | 3.53369998931885 | 4.09450006484985 | 4.5346999168396 | 4.88710021972656 | 5.17780017852783 | 5.42530012130737 | 5.6414999961853 | 0.0824000015854836 | 0.091499999165535 | 0.19760000705719 | 0.384799987077713 | 0.611299991607666 | 0.84689998626709 | 1.07529997825623 | 1.28980004787445 | 1.48849999904633 | 1.67180001735687 | 1.04390001296997 | 1.30320000648499 | 1.67200005054474 | 2.05189990997314 | 2.40659999847412 | 2.72609996795654 | 3.01049995422363 | 3.26379990577698 | 3.49049997329712 | 3.6949999332428 | 0.0663999989628792 | 0.0736000016331673 | 0.0944999977946281 | 0.142399996519089 | 0.213200002908707 | 0.299199998378754 | 0.393900007009506 | 0.492599993944168 | 0.592400014400482 | 0.691299974918365 |
19-05-2003 | 1.23810005187988 | 2.04819989204407 | 2.89709997177124 | 3.60820007324219 | 4.16830015182495 | 4.60739994049072 | 4.95849990844727 | 5.2480001449585 | 5.49429988861084 | 5.70930004119873 | 0.102200001478195 | 0.119099996984005 | 0.228900000452995 | 0.41839998960495 | 0.646899998188019 | 0.884299993515015 | 1.11459994316101 | 1.33070003986359 | 1.53090000152588 | 1.71560001373291 | 1.07560002803802 | 1.34959995746613 | 1.72669994831085 | 2.11150002479553 | 2.46909999847412 | 2.79040002822876 | 3.07590007781982 | 3.32979989051819 | 3.55699992179871 | 3.76169991493225 | 0.0778999999165535 | 0.091499999165535 | 0.116200000047684 | 0.166899994015694 | 0.239700004458427 | 0.327300012111664 | 0.423500001430511 | 0.523599982261658 | 0.624499976634979 | 0.724500000476837 |
16-05-2003 | 1.26269996166229 | 2.07990002632141 | 2.9310998916626 | 3.64280009269714 | 4.20270013809204 | 4.64130020141602 | 4.99200010299683 | 5.28090000152588 | 5.5265998840332 | 5.74119997024536 | 0.110799998044968 | 0.13120000064373 | 0.242599993944168 | 0.433299988508224 | 0.662800014019012 | 0.901300013065338 | 1.13240003585815 | 1.34940004348755 | 1.55040001869202 | 1.73570001125336 | 1.09239995479584 | 1.3724000453949 | 1.7529000043869 | 2.13969993591309 | 2.49869990348816 | 2.82069993019104 | 3.10669994354248 | 3.36089992523193 | 3.58829998970032 | 3.79299998283386 | 0.0829000025987625 | 0.0992999970912933 | 0.125799998641014 | 0.177599996328354 | 0.251300007104874 | 0.339800000190735 | 0.436699986457825 | 0.537400007247925 | 0.638899981975555 | 0.739499986171722 |
15-05-2003 | 1.31060004234314 | 2.14039993286133 | 2.99690008163452 | 3.71029996871948 | 4.27059984207153 | 4.70879983901978 | 5.05870008468628 | 5.34679985046387 | 5.59159994125366 | 5.80520009994507 | 0.126399993896484 | 0.152999997138977 | 0.267800003290176 | 0.46110001206398 | 0.693000018596649 | 0.933700025081635 | 1.16700005531311 | 1.38590002059937 | 1.58850002288818 | 1.77530002593994 | 1.12740004062653 | 1.41750001907349 | 1.80410003662109 | 2.19490003585815 | 2.55629992485046 | 2.88000011444092 | 3.16709995269775 | 3.42210006713867 | 3.64989995956421 | 3.85500001907349 | 0.0920000001788139 | 0.113399997353554 | 0.143099993467331 | 0.197200000286102 | 0.272799998521805 | 0.362899988889694 | 0.461299985647202 | 0.563300013542175 | 0.666100025177002 | 0.767799973487854 |
14-05-2003 | 1.27579998970032 | 2.1117000579834 | 2.98449993133545 | 3.71289992332458 | 4.28399991989136 | 4.72940015792847 | 5.08360004425049 | 5.37430000305176 | 5.62039995193481 | 5.83459997177124 | 0.11710000038147 | 0.140900000929832 | 0.25780001282692 | 0.455399990081787 | 0.691999971866608 | 0.936999976634979 | 1.17379999160767 | 1.39559996128082 | 1.60049998760223 | 1.78910005092621 | 1.10699999332428 | 1.39040005207062 | 1.7791999578476 | 2.17499995231628 | 2.54209995269775 | 2.87100005149841 | 3.16269993782043 | 3.4216001033783 | 3.65249991416931 | 3.86030006408691 | 0.0869000032544136 | 0.105200000107288 | 0.133799999952316 | 0.188299998641014 | 0.264999985694885 | 0.356599986553192 | 0.45660001039505 | 0.56029999256134 | 0.664600014686584 | 0.767799973487854 |
13-05-2003 | 1.33669996261597 | 2.19530010223389 | 3.07920002937317 | 3.81259989738464 | 4.38570022583008 | 4.83139991760254 | 5.18520021438599 | 5.47480010986328 | 5.71969985961914 | 5.9326000213623 | 0.140400007367134 | 0.173500001430511 | 0.295800000429153 | 0.49770000576973 | 0.738300025463104 | 0.986999988555908 | 1.22720003128052 | 1.45200002193451 | 1.65950000286102 | 1.8503999710083 | 1.14719998836517 | 1.44729995727539 | 1.84710001945496 | 2.25029993057251 | 2.62249994277954 | 2.95499992370605 | 3.24930000305176 | 3.50990009307861 | 3.74219989776611 | 3.9507999420166 | 0.100500002503395 | 0.126300007104874 | 0.159700006246567 | 0.217800006270409 | 0.297500014305115 | 0.391699999570847 | 0.493999987840652 | 0.599900007247925 | 0.706300020217896 | 0.811299979686737 |
12-05-2003 | 1.32679998874664 | 2.19490003585815 | 3.09120011329651 | 3.83470010757446 | 4.41480016708374 | 4.86479997634888 | 5.22109985351562 | 5.51200008392334 | 5.75750017166138 | 5.97039985656738 | 0.140100002288818 | 0.173800006508827 | 0.298500001430511 | 0.503799974918365 | 0.748000025749207 | 0.999899983406067 | 1.24290001392365 | 1.4699000120163 | 1.67929995059967 | 1.87170004844666 | 1.14040005207062 | 1.44099998474121 | 1.8449000120163 | 2.25300002098083 | 2.62980008125305 | 2.9663999080658 | 3.2639000415802 | 3.52729988098145 | 3.76180005073547 | 3.97230005264282 | 0.100500002503395 | 0.126200005412102 | 0.160099998116493 | 0.219099998474121 | 0.30009999871254 | 0.395799994468689 | 0.499599993228912 | 0.606899976730347 | 0.714600026607513 | 0.820800006389618 |
09-05-2003 | 1.3429000377655 | 2.22659993171692 | 3.1340000629425 | 3.88470005989075 | 4.46890020370483 | 4.92110013961792 | 5.27839994430542 | 5.56960010528564 | 5.81479978561401 | 6.02720022201538 | 0.150199994444847 | 0.18809999525547 | 0.316199988126755 | 0.524800002574921 | 0.772199988365173 | 1.02699995040894 | 1.27250003814697 | 1.50170004367828 | 1.71300005912781 | 1.90690004825592 | 1.14740002155304 | 1.45659995079041 | 1.86779999732971 | 2.28189992904663 | 2.66339993476868 | 3.00349998474121 | 3.30390000343323 | 3.56949996948242 | 3.80570006370544 | 4.01749992370605 | 0.10639999806881 | 0.135399997234344 | 0.171599999070168 | 0.232600003480911 | 0.315400004386902 | 0.412800014019012 | 0.518299996852875 | 0.626999974250793 | 0.736100018024445 | 0.843699991703033 |
08-05-2003 | 1.34479999542236 | 2.24169993400574 | 3.15930008888245 | 3.91669988632202 | 4.50509977340698 | 4.95970010757446 | 5.31820011138916 | 5.60989999771118 | 5.85510015487671 | 6.06729984283447 | 0.156399995088577 | 0.19709999859333 | 0.327699989080429 | 0.538900017738342 | 0.788800001144409 | 1.04589998722076 | 1.29340004920959 | 1.5242999792099 | 1.73689997196198 | 1.93190002441406 | 1.14300000667572 | 1.45869994163513 | 1.87600004673004 | 2.29520010948181 | 2.68090009689331 | 3.02439999580383 | 3.32750010490417 | 3.59509992599487 | 3.83290004730225 | 4.0460000038147 | 0.110100001096725 | 0.141000002622604 | 0.178700000047684 | 0.241099998354912 | 0.325300008058548 | 0.42399999499321 | 0.530700027942657 | 0.640699982643127 | 0.750800013542175 | 0.859300017356873 |
07-05-2003 | 1.34669995307922 | 2.26169991493225 | 3.19400000572205 | 3.96160006523132 | 4.55639982223511 | 5.01469993591309 | 5.37510013580322 | 5.66750001907349 | 5.91279983520508 | 6.12470006942749 | 0.164399996399879 | 0.208700001239777 | 0.342900007963181 | 0.558000028133392 | 0.811699986457825 | 1.07219994068146 | 1.32270002365112 | 1.55610001087189 | 1.77079999446869 | 1.96749997138977 | 1.13719999790192 | 1.46140003204346 | 1.88699996471405 | 2.31360006332397 | 2.70530009269714 | 3.05360007286072 | 3.36050009727478 | 3.63120007514954 | 3.87140011787415 | 4.08640003204346 | 0.114900000393391 | 0.148399993777275 | 0.18809999525547 | 0.252400010824203 | 0.338600009679794 | 0.439200013875961 | 0.547699987888336 | 0.65939998626709 | 0.771099984645844 | 0.880999982357025 |
06-05-2003 | 1.40289998054504 | 2.35199999809265 | 3.29940009117126 | 4.07350015640259 | 4.67049980163574 | 5.12909984588623 | 5.48880004882812 | 5.78000020980835 | 6.02390003204346 | 6.23420000076294 | 0.194600000977516 | 0.250999987125397 | 0.391499996185303 | 0.611199975013733 | 0.868799984455109 | 1.13300001621246 | 1.38670003414154 | 1.62300002574921 | 1.84019994735718 | 2.03909993171692 | 1.16040003299713 | 1.51080000400543 | 1.95290005207062 | 2.39019989967346 | 2.78929996490479 | 3.14260005950928 | 3.45309996604919 | 3.72630000114441 | 3.96840000152588 | 4.18470001220703 | 0.132400006055832 | 0.17569999396801 | 0.221499994397163 | 0.290199995040894 | 0.379900008440018 | 0.483399987220764 | 0.594500005245209 | 0.708500027656555 | 0.822399973869324 | 0.93419998884201 |
05-05-2003 | 1.49240005016327 | 2.45539999008179 | 3.39669990539551 | 4.16099977493286 | 4.74940013885498 | 5.20149993896484 | 5.55660009384155 | 5.84450006484985 | 6.08599996566772 | 6.29449987411499 | 0.22409999370575 | 0.291399985551834 | 0.434700012207031 | 0.65420001745224 | 0.910899996757507 | 1.17439997196198 | 1.42780005931854 | 1.66410005092621 | 1.88160002231598 | 2.08089995384216 | 1.21870005130768 | 1.58959996700287 | 2.03909993171692 | 2.4779999256134 | 2.87610006332397 | 3.22760009765625 | 3.5359001159668 | 3.80699992179871 | 4.04720020294189 | 4.26170015335083 | 0.149399995803833 | 0.202099993824959 | 0.253199994564056 | 0.32480001449585 | 0.416000008583069 | 0.520500004291534 | 0.632200002670288 | 0.746599972248077 | 0.86080002784729 | 0.97299998998642 |
02-05-2003 | 1.50460004806519 | 2.47270011901855 | 3.41380000114441 | 4.17649984359741 | 4.76340007781982 | 5.21430015563965 | 5.56850004196167 | 5.85580015182495 | 6.09689998626709 | 6.30499982833862 | 0.230599999427795 | 0.300399988889694 | 0.44420000910759 | 0.663600027561188 | 0.920099973678589 | 1.18320000171661 | 1.43640005588531 | 1.67260003089905 | 1.88999998569489 | 2.08920001983643 | 1.22220003604889 | 1.59909999370575 | 2.05130004882812 | 2.49119997024536 | 2.88960003852844 | 3.24110007286072 | 3.5492000579834 | 3.82010006904602 | 4.06010007858276 | 4.27440023422241 | 0.153099998831749 | 0.208000004291534 | 0.260199993848801 | 0.332500010728836 | 0.42399999499321 | 0.528699994087219 | 0.640399992465973 | 0.754899978637695 | 0.869099974632263 | 0.981299996376038 |
01-05-2003 | 1.45829999446869 | 2.41669988632202 | 3.35700011253357 | 4.12139987945557 | 4.71040010452271 | 5.16319990158081 | 5.51889991760254 | 5.80749988555908 | 6.0496997833252 | 6.25880002975464 | 0.215399995446205 | 0.279399991035461 | 0.420899987220764 | 0.639100015163422 | 0.894599974155426 | 1.15690004825592 | 1.40919995307922 | 1.6444000005722 | 1.86090004444122 | 2.05940008163452 | 1.19029998779297 | 1.55690002441406 | 2.00419998168945 | 2.44190001487732 | 2.83929991722107 | 3.19050002098083 | 3.49869990348816 | 3.76979994773865 | 4.0100998878479 | 4.22469997406006 | 0.144299998879433 | 0.1942999958992 | 0.243699997663498 | 0.314099997282028 | 0.404300004243851 | 0.50789999961853 | 0.618799984455109 | 0.732500016689301 | 0.846000015735626 | 0.957599997520447 |
30-04-2003 | 1.49699997901917 | 2.45580005645752 | 3.38949990272522 | 4.14699983596802 | 4.73080015182495 | 5.17990016937256 | 5.53319978713989 | 5.82019996643066 | 6.0612998008728 | 6.269700050354 | 0.225500002503395 | 0.293000012636185 | 0.434700012207031 | 0.651899993419647 | 0.9060999751091 | 1.16729998588562 | 1.4186999797821 | 1.65339994430542 | 1.869500041008 | 2.06769990921021 | 1.21870005130768 | 1.59119999408722 | 2.03909993171692 | 2.47530007362366 | 2.87059998512268 | 3.2195999622345 | 3.52589988708496 | 3.79530000686646 | 4.03399991989136 | 4.24739980697632 | 0.150000005960464 | 0.203299999237061 | 0.254299998283386 | 0.325399994850159 | 0.415800005197525 | 0.519299983978271 | 0.629999995231628 | 0.743499994277954 | 0.856700003147125 | 0.968100011348724 |
29-04-2003 | 1.57169997692108 | 2.53839993476868 | 3.46350002288818 | 4.21040010452271 | 4.78529977798462 | 5.22800016403198 | 5.57690000534058 | 5.86100006103516 | 6.09999990463257 | 6.30700016021729 | 0.248799994587898 | 0.32480001449585 | 0.468100011348724 | 0.684099972248077 | 0.936699986457825 | 1.19640004634857 | 1.44679999351501 | 1.68089997768402 | 1.8967000246048 | 2.09479999542236 | 1.26800000667572 | 1.65639996528625 | 2.10890007019043 | 2.54480004310608 | 2.93790006637573 | 3.28430008888245 | 3.58780002593994 | 3.85479998588562 | 4.09130001068115 | 4.30270004272461 | 0.163399994373322 | 0.224199995398521 | 0.279199987649918 | 0.352299988269806 | 0.443599998950958 | 0.547399997711182 | 0.658200025558472 | 0.771600008010864 | 0.884800016880035 | 0.995999991893768 |
28-04-2003 | 1.54789996147156 | 2.50769996643066 | 3.43099999427795 | 4.1778998374939 | 4.75349998474121 | 5.19689989089966 | 5.54650020599365 | 5.83109998703003 | 6.07070016860962 | 6.27820014953613 | 0.239999994635582 | 0.312599986791611 | 0.454299986362457 | 0.669399976730347 | 0.921299993991852 | 1.18029999732971 | 1.42999994754791 | 1.66340005397797 | 1.87860000133514 | 2.07620000839233 | 1.25279998779297 | 1.63479995727539 | 2.083899974823 | 2.51789999008179 | 2.91000008583069 | 3.25570011138916 | 3.55890011787415 | 3.82570004463196 | 4.06220006942749 | 4.27370023727417 | 0.158299997448921 | 0.216199994087219 | 0.269600003957748 | 0.341500014066696 | 0.43189999461174 | 0.535099983215332 | 0.645299971103668 | 0.758199989795685 | 0.870899975299835 | 0.981700003147125 |
25-04-2003 | 1.54620003700256 | 2.5058000087738 | 3.42829990386963 | 4.17430019378662 | 4.74919986724854 | 5.19229984283447 | 5.54160022735596 | 5.82620000839233 | 6.06580018997192 | 6.27320003509521 | 0.240099996328354 | 0.312700003385544 | 0.454199999570847 | 0.668900012969971 | 0.920199990272522 | 1.17890000343323 | 1.42820000648499 | 1.66139996051788 | 1.87629997730255 | 2.07360005378723 | 1.25010001659393 | 1.63259994983673 | 2.08159995079041 | 2.51539993286133 | 2.90720009803772 | 3.25270009040833 | 3.55570006370544 | 3.82220005989075 | 4.05859994888306 | 4.26989984512329 | 0.158299997448921 | 0.216299995779991 | 0.269600003957748 | 0.341399997472763 | 0.431699991226196 | 0.534699976444244 | 0.644699990749359 | 0.75739997625351 | 0.870000004768372 | 0.980599999427795 |
24-04-2003 | 1.59420001506805 | 2.55949997901917 | 3.47650003433228 | 4.21549987792969 | 4.78459978103638 | 5.2234001159668 | 5.56990003585815 | 5.85249996185303 | 6.09070014953613 | 6.29720020294189 | 0.255699992179871 | 0.33390000462532 | 0.476300001144409 | 0.690199971199036 | 0.940500020980835 | 1.19809997081757 | 1.44669997692108 | 1.6793999671936 | 1.89409995079041 | 2.09130001068115 | 1.28090000152588 | 1.67429995536804 | 2.12649989128113 | 2.56030011177063 | 2.95070004463196 | 3.29450011253357 | 3.59570002555847 | 3.86069989204407 | 4.09560012817383 | 4.3056001663208 | 0.167199999094009 | 0.230199992656708 | 0.286100000143051 | 0.35929998755455 | 0.450199991464615 | 0.553399980068207 | 0.663399994373322 | 0.776099979877472 | 0.888499975204468 | 0.999100029468536 |
23-04-2003 | 1.66919994354248 | 2.64890003204346 | 3.56459999084473 | 4.29850006103516 | 4.86259984970093 | 5.29739999771118 | 5.64069986343384 | 5.92089986801147 | 6.15719985961914 | 6.3621997833252 | 0.280600011348724 | 0.36829999089241 | 0.513899981975555 | 0.728799998760223 | 0.979600012302399 | 1.23780000209808 | 1.48720002174377 | 1.72070002555847 | 1.93630003929138 | 2.13439989089966 | 1.33089995384216 | 1.74150002002716 | 2.20110011100769 | 2.63759994506836 | 3.02870011329651 | 3.37210011482239 | 3.67249989509583 | 3.93659996986389 | 4.17059993743896 | 4.37970018386841 | 0.181600004434586 | 0.252600014209747 | 0.313199996948242 | 0.389099985361099 | 0.481799989938736 | 0.586300015449524 | 0.697399973869324 | 0.810899972915649 | 0.924099981784821 | 1.03540003299713 |
22-04-2003 | 1.6628999710083 | 2.64079999923706 | 3.55769991874695 | 4.29330015182495 | 4.85879993438721 | 5.29460000991821 | 5.63859987258911 | 5.91919994354248 | 6.15579986572266 | 6.36100006103516 | 0.277300000190735 | 0.36379998922348 | 0.509299993515015 | 0.724699974060059 | 0.976000010967255 | 1.23469996452332 | 1.48450005054474 | 1.71829998493195 | 1.93410003185272 | 2.13240003585815 | 1.32939994335175 | 1.73689997196198 | 2.19549989700317 | 2.63190007209778 | 3.02320003509521 | 3.36700010299683 | 3.667799949646 | 3.93230009078979 | 4.16650009155273 | 4.37589979171753 | 0.179700002074242 | 0.249699994921684 | 0.309700012207031 | 0.385399997234344 | 0.478100001811981 | 0.58270001411438 | 0.69379997253418 | 0.807399988174438 | 0.920799970626831 | 1.03219997882843 |
21-04-2003 | 1.6628999710083 | 2.63809990882874 | 3.55380010604858 | 4.28889989852905 | 4.85419988632202 | 5.2898998260498 | 5.63390016555786 | 5.91459989547729 | 6.15129995346069 | 6.35650014877319 | 0.275599986314774 | 0.361400008201599 | 0.506600022315979 | 0.721800029277802 | 0.97299998998642 | 1.23160004615784 | 1.48129999637604 | 1.7150000333786 | 1.93079996109009 | 2.12899994850159 | 1.33200001716614 | 1.73749995231628 | 2.19470000267029 | 2.63030004501343 | 3.02099990844727 | 3.36439990997314 | 3.66490006446838 | 3.92919993400574 | 4.16319990158081 | 4.37249994277954 | 0.178700000047684 | 0.248099997639656 | 0.307799994945526 | 0.383300006389618 | 0.475800007581711 | 0.580200016498566 | 0.691299974918365 | 0.804799973964691 | 0.918099999427795 | 1.02939999103546 |
18-04-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
17-04-2003 | 1.63779997825623 | 2.60989999771118 | 3.52959990501404 | 4.26949977874756 | 4.83860015869141 | 5.27699995040894 | 5.62290000915527 | 5.9047999382019 | 6.14219999313354 | 6.34789991378784 | 0.266799986362457 | 0.349400013685226 | 0.49439999461174 | 0.710399985313416 | 0.962700009346008 | 1.22220003604889 | 1.47259998321533 | 1.70700001716614 | 1.92309999465942 | 2.12159991264343 | 1.31760001182556 | 1.71640002727509 | 2.17190003395081 | 2.60770010948181 | 2.99950003623962 | 3.34409999847412 | 3.64580011367798 | 3.91109991073608 | 4.14620018005371 | 4.35629987716675 | 0.173700004816055 | 0.240299999713898 | 0.298500001430511 | 0.373400002717972 | 0.465700000524521 | 0.570200026035309 | 0.681400001049042 | 0.795099973678589 | 0.908599972724915 | 1.02009999752045 |
16-04-2003 | 1.60520005226135 | 2.57649993896484 | 3.50419998168945 | 4.25239992141724 | 4.82789993286133 | 5.27069997787476 | 5.61929988861084 | 5.90299987792969 | 6.1414999961853 | 6.34789991378784 | 0.256500005722046 | 0.335599988698959 | 0.48089998960495 | 0.698800027370453 | 0.953199982643127 | 1.2146999835968 | 1.46679997444153 | 1.70229995250702 | 1.91939997673035 | 2.1185998916626 | 1.29809999465942 | 1.68939995765686 | 2.14409995079041 | 2.58150005340576 | 2.97580003738403 | 3.32299995422363 | 3.62700009346008 | 3.89439988136292 | 4.13110017776489 | 4.34270000457764 | 0.167899996042252 | 0.231099992990494 | 0.287800014019012 | 0.362100005149841 | 0.454600006341934 | 0.559499979019165 | 0.671299993991852 | 0.785600006580353 | 0.899699985980988 | 1.01180005073547 |
15-04-2003 | 1.61339998245239 | 2.59089994430542 | 3.52439999580383 | 4.27670001983643 | 4.8548002243042 | 5.29909992218018 | 5.64849996566772 | 5.93240022659302 | 6.17089986801147 | 6.37709999084473 | 0.259999990463257 | 0.340700000524521 | 0.48769998550415 | 0.707400023937225 | 0.963800013065338 | 1.22699999809265 | 1.4805999994278 | 1.71749997138977 | 1.93570005893707 | 2.13579988479614 | 1.30480003356934 | 1.69840002059937 | 2.15580010414124 | 2.59599995613098 | 2.9925000667572 | 3.34150004386902 | 3.6470000743866 | 3.9154999256134 | 4.15320014953613 | 4.36549997329712 | 0.170000001788139 | 0.234300002455711 | 0.291900008916855 | 0.36710000038147 | 0.460500001907349 | 0.566399991512299 | 0.679000020027161 | 0.794200003147125 | 0.909099996089935 | 1.02190005779266 |
14-04-2003 | 1.63559997081757 | 2.62569999694824 | 3.56680011749268 | 4.32350015640259 | 4.90399980545044 | 5.34940004348755 | 5.69910001754761 | 5.98290014266968 | 6.22100019454956 | 6.42670011520386 | 0.27020001411438 | 0.355100005865097 | 0.504899978637695 | 0.727199971675873 | 0.985899984836578 | 1.25139999389648 | 1.50699996948242 | 1.74559998512268 | 1.96529996395111 | 2.16659998893738 | 1.317999958992 | 1.71949994564056 | 2.18280005455017 | 2.62739992141724 | 3.02729988098145 | 3.37879991531372 | 3.68619990348816 | 3.95609998703003 | 4.19490003585815 | 4.40799999237061 | 0.175899997353554 | 0.243599995970726 | 0.303299993276596 | 0.380299985408783 | 0.475300014019012 | 0.582499980926514 | 0.69650000333786 | 0.812900006771088 | 0.928900003433228 | 1.042799949646 |
11-04-2003 | 1.57360005378723 | 2.56110000610352 | 3.5106999874115 | 4.27670001983643 | 4.86450004577637 | 5.31500005722046 | 5.66830015182495 | 5.95440006256104 | 6.19409990310669 | 6.40089988708496 | 0.253600001335144 | 0.332599997520447 | 0.481499999761581 | 0.704900026321411 | 0.964999973773956 | 1.23169994354248 | 1.48810005187988 | 1.72710001468658 | 1.94710004329681 | 2.14849996566772 | 1.27230000495911 | 1.66410005092621 | 2.12569999694824 | 2.57170009613037 | 2.97420001029968 | 3.3283998966217 | 3.63840007781982 | 3.91059994697571 | 4.15129995346069 | 4.36619997024536 | 0.166500002145767 | 0.228799998760223 | 0.285699993371964 | 0.361400008201599 | 0.455799996852875 | 0.563000023365021 | 0.676999986171722 | 0.793500006198883 | 0.909600019454956 | 1.02359998226166 |
10-04-2003 | 1.52079999446869 | 2.50589990615845 | 3.46169996261597 | 4.23460006713867 | 4.82789993286133 | 5.28249979019165 | 5.63850021362305 | 5.92649984359741 | 6.16750001907349 | 6.37519979476929 | 0.239800006151199 | 0.313800007104874 | 0.461800009012222 | 0.685699999332428 | 0.946600019931793 | 1.21389997005463 | 1.47070002555847 | 1.70990002155304 | 1.92990005016327 | 2.13120007514954 | 1.23249995708466 | 1.61650002002716 | 2.07649993896484 | 2.52349996566772 | 2.92770004272461 | 3.28390002250671 | 3.59579992294312 | 3.86980009078979 | 4.11199998855591 | 4.32819986343384 | 0.158600002527237 | 0.216399997472763 | 0.270999997854233 | 0.345499992370605 | 0.439300000667572 | 0.546199977397919 | 0.660099983215332 | 0.776600003242493 | 0.892700016498566 | 1.00660002231598 |
09-04-2003 | 1.50119996070862 | 2.48900008201599 | 3.44959998130798 | 4.2266001701355 | 4.82299995422363 | 5.27950000762939 | 5.63679981231689 | 5.92560005187988 | 6.16699981689453 | 6.375 | 0.236599996685982 | 0.309500008821487 | 0.45770001411438 | 0.682399988174438 | 0.944199979305267 | 1.21220004558563 | 1.46949994564056 | 1.70910000801086 | 1.9293999671936 | 2.13089990615845 | 1.21529996395111 | 1.59860002994537 | 2.05979990959167 | 2.50839996337891 | 2.91440010070801 | 3.27220010757446 | 3.58550000190735 | 3.86050009727478 | 4.10370016098022 | 4.32070016860962 | 0.156800001859665 | 0.213599994778633 | 0.267699986696243 | 0.342099994421005 | 0.435999989509583 | 0.543099999427795 | 0.65719997882843 | 0.773999989032745 | 0.89029997587204 | 1.00440001487732 |
08-04-2003 | 1.53799998760223 | 2.53329992294312 | 3.49309992790222 | 4.26739978790283 | 4.86110019683838 | 5.31549978256226 | 5.67110013961792 | 5.95870018005371 | 6.19920015335083 | 6.40640020370483 | 0.249300003051758 | 0.326999992132187 | 0.476799994707108 | 0.701799988746643 | 0.963699996471405 | 1.23189997673035 | 1.48950004577637 | 1.72950005531311 | 1.95009994506836 | 2.15199995040894 | 1.23889994621277 | 1.63129997253418 | 2.09629988670349 | 2.54640007019043 | 2.95260000228882 | 3.31019997596741 | 3.62310004234314 | 3.89759993553162 | 4.14029979705811 | 4.3568000793457 | 0.164100006222725 | 0.224999994039536 | 0.281399995088577 | 0.357199996709824 | 0.451999992132187 | 0.559700012207031 | 0.674300014972687 | 0.791400015354156 | 0.908100008964539 | 1.02250003814697 |
07-04-2003 | 1.58630001544952 | 2.59559988975525 | 3.55679988861084 | 4.32889986038208 | 4.91970014572144 | 5.37169981002808 | 5.72529983520508 | 6.0113000869751 | 6.25050020217896 | 6.45660018920898 | 0.268299996852875 | 0.353199988603592 | 0.505599975585938 | 0.731700003147125 | 0.994199991226196 | 1.26300001144409 | 1.52129995822906 | 1.76199996471405 | 1.98329997062683 | 2.18580007553101 | 1.2668000459671 | 1.67369997501373 | 2.14580011367798 | 2.59920001029968 | 3.00690007209778 | 3.36500000953674 | 3.67790007591248 | 3.95219993591309 | 4.19469976425171 | 4.41079998016357 | 0.174999997019768 | 0.241999998688698 | 0.302100002765656 | 0.380100011825562 | 0.476300001144409 | 0.585099995136261 | 0.700600028038025 | 0.818400025367737 | 0.935699999332428 | 1.05079996585846 |
04-04-2003 | 1.50909996032715 | 2.50859999656677 | 3.47259998321533 | 4.25010013580322 | 4.84600019454956 | 5.30200004577637 | 5.65859985351562 | 5.94689989089966 | 6.18790006637573 | 6.39540004730225 | 0.246199995279312 | 0.322899997234344 | 0.472400009632111 | 0.697499990463257 | 0.959399998188019 | 1.22749996185303 | 1.48489999771118 | 1.72459995746613 | 1.94490003585815 | 2.14660000801086 | 1.20930004119873 | 1.60309994220734 | 2.0699999332428 | 2.52189993858337 | 2.92989993095398 | 3.28889989852905 | 3.60290002822876 | 3.87849998474121 | 4.12200021743774 | 4.33920001983643 | 0.162300005555153 | 0.222200006246567 | 0.278200000524521 | 0.353700011968613 | 0.448300004005432 | 0.555899977684021 | 0.670400023460388 | 0.787400007247925 | 0.903999984264374 | 1.01830005645752 |
03-04-2003 | 1.50660002231598 | 2.49530005455017 | 3.45129990577698 | 4.22359991073608 | 4.81629991531372 | 5.27040004730225 | 5.6262001991272 | 5.9141001701355 | 6.15509986877441 | 6.36289978027344 | 0.240799993276596 | 0.315100014209747 | 0.462599992752075 | 0.685599982738495 | 0.945500016212463 | 1.2117999792099 | 1.46770000457764 | 1.70609998703003 | 1.92540001869202 | 2.12610006332397 | 1.21249997615814 | 1.60060000419617 | 2.0625 | 2.51029992103577 | 2.91490006446838 | 3.27119994163513 | 3.58319997787476 | 3.85719990730286 | 4.09950017929077 | 4.3157000541687 | 0.159099996089935 | 0.217299997806549 | 0.271899998188019 | 0.346300005912781 | 0.43979999423027 | 0.546400010585785 | 0.659900009632111 | 0.776000022888184 | 0.891700029373169 | 1.00520002841949 |
02-04-2003 | 1.51820003986359 | 2.49860000610352 | 3.44720005989075 | 4.21420001983643 | 4.80350017547607 | 5.25559997558594 | 5.61009979248047 | 5.89750003814697 | 6.13819980621338 | 6.34600019454956 | 0.23929999768734 | 0.312700003385544 | 0.458999991416931 | 0.680499970912933 | 0.939000010490417 | 1.2039999961853 | 1.45879995822906 | 1.69640004634857 | 1.91489994525909 | 2.11509990692139 | 1.22710001468658 | 1.61160004138947 | 2.06960010528564 | 2.5139000415802 | 2.91560006141663 | 3.26950001716614 | 3.57949995994568 | 3.85190010070801 | 4.09289979934692 | 4.30800008773804 | 0.158199995756149 | 0.215900003910065 | 0.270000010728836 | 0.343800008296967 | 0.436599999666214 | 0.542500019073486 | 0.655399978160858 | 0.770799994468689 | 0.885999977588654 | 0.999100029468536 |
01-04-2003 | 1.44609999656677 | 2.40440011024475 | 3.34859991073608 | 4.11679983139038 | 4.70879983901978 | 5.16359996795654 | 5.52059984207153 | 5.80999994277954 | 6.05259990692139 | 6.26189994812012 | 0.211300000548363 | 0.273900002241135 | 0.415699988603592 | 0.634899973869324 | 0.891600012779236 | 1.15489995479584 | 1.40799999237061 | 1.64400005340576 | 1.86099994182587 | 2.05979990959167 | 1.18379998207092 | 1.54729998111725 | 1.99430000782013 | 2.43289995193481 | 2.83150005340576 | 3.18390011787415 | 3.49320006370544 | 3.76530003547668 | 4.00629997253418 | 4.22160005569458 | 0.142000004649162 | 0.190599992871284 | 0.239399999380112 | 0.309700012207031 | 0.400099992752075 | 0.504000008106232 | 0.615199983119965 | 0.729300022125244 | 0.843100011348724 | 0.954999983310699 |
31-03-2003 | 1.47379994392395 | 2.43300008773804 | 3.37190008163452 | 4.1346001625061 | 4.72230005264282 | 5.17409992218018 | 5.52909994125366 | 5.81729984283447 | 6.05900001525879 | 6.26789999008179 | 0.219300001859665 | 0.284700006246567 | 0.426600009202957 | 0.644699990749359 | 0.900200009346008 | 1.16250002384186 | 1.41480004787445 | 1.65009999275208 | 1.86670005321503 | 2.06520009040833 | 1.20239996910095 | 1.57109999656677 | 2.01889991760254 | 2.45639991760254 | 2.85349988937378 | 3.20420002937317 | 3.51189994812012 | 3.78259992599487 | 4.02250003814697 | 4.23680019378662 | 0.146500006318092 | 0.197799995541573 | 0.24779999256134 | 0.318599998950958 | 0.409099996089935 | 0.512799978256226 | 0.623799979686737 | 0.737600028514862 | 0.851199984550476 | 0.962800025939941 |
28-03-2003 | 1.54560005664825 | 2.52270007133484 | 3.46000003814697 | 4.21649980545044 | 4.7979998588562 | 5.24499988555908 | 5.59639978408813 | 5.88180017471313 | 6.12160015106201 | 6.32880020141602 | 0.247099995613098 | 0.322899997234344 | 0.467799991369247 | 0.68639999628067 | 0.941699981689453 | 1.2036999464035 | 1.45609998703003 | 1.69169998168945 | 1.90880000591278 | 2.10780000686646 | 1.24310004711151 | 1.63320004940033 | 2.09019994735718 | 2.53119993209839 | 2.92899990081787 | 3.27929997444153 | 3.58619999885559 | 3.85590004920959 | 4.09460020065308 | 4.30789995193481 | 0.162499994039536 | 0.222699999809265 | 0.277799993753433 | 0.351500004529953 | 0.443699985742569 | 0.548600018024445 | 0.660399973392487 | 0.774699985980988 | 0.888899981975555 | 1.00090003013611 |
27-03-2003 | 1.60440003871918 | 2.58340001106262 | 3.50939989089966 | 4.25400018692017 | 4.82630014419556 | 5.26679992675781 | 5.61399984359741 | 5.89669990539551 | 6.13479995727539 | 6.34089994430542 | 0.264299988746643 | 0.346100002527237 | 0.491200000047684 | 0.707599997520447 | 0.960200011730194 | 1.2199000120163 | 1.47039997577667 | 1.70459997653961 | 1.9206999540329 | 2.11899995803833 | 1.2820999622345 | 1.68369996547699 | 2.14229989051819 | 2.58109998703003 | 2.97550010681152 | 3.32220005989075 | 3.62569999694824 | 3.89249992370605 | 4.1286997795105 | 4.33990001678467 | 0.17229999601841 | 0.238000005483627 | 0.295899987220764 | 0.370599985122681 | 0.462999999523163 | 0.567499995231628 | 0.678799986839294 | 0.792500019073486 | 0.9060999751091 | 1.01760005950928 |
26-03-2003 | 1.64540004730225 | 2.625 | 3.54189991950989 | 4.27720022201538 | 4.84240007400513 | 5.27790021896362 | 5.62190008163452 | 5.90269994735718 | 6.13940000534058 | 6.34479999542236 | 0.276199996471405 | 0.362199991941452 | 0.507099986076355 | 0.721599996089935 | 0.97189998626709 | 1.22959995269775 | 1.47850000858307 | 1.71150004863739 | 1.92669999599457 | 2.12430000305176 | 1.30889999866486 | 1.71850001811981 | 2.17799997329712 | 2.61479997634888 | 3.00629997253418 | 3.35010004043579 | 3.65100002288818 | 3.91540002822876 | 4.14970016479492 | 4.35920000076294 | 0.179000005125999 | 0.248699992895126 | 0.308400005102158 | 0.383799999952316 | 0.476099997758865 | 0.580200016498566 | 0.690900027751923 | 0.804099977016449 | 0.917100012302399 | 1.02799999713898 |
25-03-2003 | 1.66670000553131 | 2.65089988708496 | 3.5650999546051 | 4.29650020599365 | 4.85830020904541 | 5.29160022735596 | 5.63390016555786 | 5.91349983215332 | 6.1496000289917 | 6.35440015792847 | 0.285100013017654 | 0.374300003051758 | 0.519599974155426 | 0.733399987220764 | 0.982800006866455 | 1.23969995975494 | 1.48790001869202 | 1.72049999237061 | 1.93529999256134 | 2.13269996643066 | 1.31889998912811 | 1.73580002784729 | 2.19779992103577 | 2.63490009307861 | 3.02589988708496 | 3.36890006065369 | 3.66890001296997 | 3.9326000213623 | 4.166100025177 | 4.37489986419678 | 0.1841000020504 | 0.256599992513657 | 0.317799985408783 | 0.393900007009506 | 0.486400008201599 | 0.59060001373291 | 0.701200008392334 | 0.814300000667572 | 0.926999986171722 | 1.0378999710083 |
24-03-2003 | 1.6878000497818 | 2.67810010910034 | 3.59069991111755 | 4.3189001083374 | 4.87790012359619 | 5.30889987945557 | 5.64979982376099 | 5.92840003967285 | 6.16370010375977 | 6.36800003051758 | 0.294699996709824 | 0.38740000128746 | 0.533399999141693 | 0.746800005435944 | 0.995500028133392 | 1.25179994106293 | 1.49950003623962 | 1.73179996013641 | 1.94630002975464 | 2.14359998703003 | 1.32760000228882 | 1.75279998779297 | 2.21799993515015 | 2.65610003471375 | 3.04699993133545 | 3.38960003852844 | 3.68899989128113 | 3.95210003852844 | 4.18510007858276 | 4.39340019226074 | 0.189500004053116 | 0.265199989080429 | 0.328099995851517 | 0.405000001192093 | 0.497900009155273 | 0.602199971675873 | 0.71289998292923 | 0.825900018215179 | 0.93860000371933 | 1.04939997196198 |
21-03-2003 | 1.77100002765656 | 2.77629995346069 | 3.68420004844666 | 4.40380001068115 | 4.95499992370605 | 5.38009977340698 | 5.71670007705688 | 5.99219989776611 | 6.22529983520508 | 6.4278998374939 | 0.323300004005432 | 0.426699995994568 | 0.575500011444092 | 0.788900017738342 | 1.03699994087219 | 1.29270005226135 | 1.54030001163483 | 1.77260005474091 | 1.98749995231628 | 2.18519997596741 | 1.38010001182556 | 1.8257999420166 | 2.29889988899231 | 2.73900008201599 | 3.12960004806519 | 3.47070002555847 | 3.76839995384216 | 4.02969980239868 | 4.26100015640259 | 4.46780014038086 | 0.206000000238419 | 0.290899991989136 | 0.358900010585785 | 0.438699990510941 | 0.533200025558472 | 0.638499975204468 | 0.749800026416779 | 0.863300025463104 | 0.976400017738342 | 1.08759999275208 |
20-03-2003 | 1.70469999313354 | 2.68330001831055 | 3.58279991149902 | 4.30089998245239 | 4.85300016403198 | 5.2797999382019 | 5.61819982528687 | 5.89550018310547 | 6.13030004501343 | 6.33449983596802 | 0.294200003147125 | 0.38620001077652 | 0.529900014400482 | 0.740199983119965 | 0.985700011253357 | 1.23909997940063 | 1.48450005054474 | 1.7146999835968 | 1.92770004272461 | 2.12369990348816 | 1.3445999622345 | 1.76709997653961 | 2.22699999809265 | 2.65949988365173 | 3.04550004005432 | 3.38369989395142 | 3.67969989776611 | 3.93980002403259 | 4.17049980163574 | 4.37690019607544 | 0.189099997282028 | 0.264699995517731 | 0.326999992132187 | 0.402900010347366 | 0.494599997997284 | 0.597599983215332 | 0.706900000572205 | 0.818700015544891 | 0.930199980735779 | 1.03989994525909 |
19-03-2003 | 1.6742000579834 | 2.63739991188049 | 3.53090000152588 | 4.24700021743774 | 4.79879999160767 | 5.22590017318726 | 5.56500005722046 | 5.84299993515015 | 6.07849979400635 | 6.28350019454956 | 0.279300004243851 | 0.365399986505508 | 0.50629997253418 | 0.714600026607513 | 0.958500027656555 | 1.21039998531342 | 1.4543000459671 | 1.68330001831055 | 1.89520001411438 | 2.0903000831604 | 1.33010005950928 | 1.74020004272461 | 2.19260001182556 | 2.62050008773804 | 3.00340008735657 | 3.3396999835968 | 3.63420009613037 | 3.89350008964539 | 4.12349987030029 | 4.32950019836426 | 0.180500000715256 | 0.251199990510941 | 0.310600012540817 | 0.384499996900558 | 0.474500000476837 | 0.576200008392334 | 0.684400022029877 | 0.795099973678589 | 0.905700027942657 | 1.01460003852844 |
18-03-2003 | 1.63220000267029 | 2.57310009002686 | 3.45869994163513 | 4.1725001335144 | 4.72429990768433 | 5.15220022201538 | 5.49230003356934 | 5.77150011062622 | 6.00820016860962 | 6.21430015563965 | 0.257699996232986 | 0.335299998521805 | 0.472200006246567 | 0.678099989891052 | 0.920000016689301 | 1.16999995708466 | 1.41229999065399 | 1.63979995250702 | 1.85029995441437 | 2.04419994354248 | 1.31229996681213 | 1.70379996299744 | 2.14540004730225 | 2.56660008430481 | 2.94539999961853 | 3.27900004386902 | 3.57179999351501 | 3.82979989051819 | 4.05900001525879 | 4.2645001411438 | 0.167999997735023 | 0.231700003147125 | 0.286799997091293 | 0.357800006866455 | 0.445699989795685 | 0.54559999704361 | 0.652300000190735 | 0.761699974536896 | 0.871100008487701 | 0.978799998760223 |
17-03-2003 | 1.54270005226135 | 2.46090006828308 | 3.34829998016357 | 4.06990003585815 | 4.62939977645874 | 5.06349992752075 | 5.40810012817383 | 5.6907000541687 | 5.92990016937256 | 6.13810014724731 | 0.222699999809265 | 0.287200003862381 | 0.420199990272522 | 0.625599980354309 | 0.867799997329712 | 1.11810004711151 | 1.36029994487762 | 1.58739995956421 | 1.79750001430511 | 1.99070000648499 | 1.26240003108978 | 1.62670004367828 | 2.05649995803833 | 2.47329998016357 | 2.8510000705719 | 3.18510007858276 | 3.47889995574951 | 3.73830008506775 | 3.96880006790161 | 4.17560005187988 | 0.147900000214577 | 0.200299993157387 | 0.248999997973442 | 0.316300004720688 | 0.402099996805191 | 0.500599980354309 | 0.606199979782104 | 0.714900016784668 | 0.82370001077652 | 0.930800020694733 |
14-03-2003 | 1.46949994564056 | 2.36969995498657 | 3.25830006599426 | 3.98580002784729 | 4.55109977722168 | 4.9899001121521 | 5.33809995651245 | 5.62330007553101 | 5.86460018157959 | 6.07429981231689 | 0.194900006055832 | 0.248799994587898 | 0.378600001335144 | 0.583400011062622 | 0.825600028038025 | 1.07589995861053 | 1.31780004501343 | 1.54449999332428 | 1.75399994850159 | 1.94669997692108 | 1.22000002861023 | 1.56309998035431 | 1.98370003700256 | 2.39689993858337 | 2.77369999885559 | 3.10800004005432 | 3.40260004997253 | 3.6628999710083 | 3.89439988136292 | 4.10220003128052 | 0.131899997591972 | 0.175300002098083 | 0.218899995088577 | 0.283300012350082 | 0.36719998717308 | 0.46450001001358 | 0.5692999958992 | 0.677200019359589 | 0.785300016403198 | 0.892000019550323 |
13-03-2003 | 1.45309996604919 | 2.353600025177 | 3.24920010566711 | 3.98359990119934 | 4.55410003662109 | 4.9963002204895 | 5.3467001914978 | 5.63320016860962 | 5.87519979476929 | 6.08529996871948 | 0.188700005412102 | 0.240600004792213 | 0.371199995279312 | 0.578000009059906 | 0.822499990463257 | 1.07480001449585 | 1.31850004196167 | 1.54649996757507 | 1.75709998607635 | 1.95060002803802 | 1.21329998970032 | 1.55099999904633 | 1.97140002250671 | 2.3863000869751 | 2.76530003547668 | 3.10179996490479 | 3.39840006828308 | 3.66039991378784 | 3.89330005645752 | 4.10230016708374 | 0.1283999979496 | 0.169799998402596 | 0.212599992752075 | 0.276899993419647 | 0.361200004816055 | 0.459199994802475 | 0.56470000743866 | 0.67330002784729 | 0.78219997882843 | 0.889500021934509 |
12-03-2003 | 1.30280005931854 | 2.17799997329712 | 3.08540010452271 | 3.83839988708496 | 4.42509984970093 | 4.87939977645874 | 5.23829984664917 | 5.53070020675659 | 5.77689981460571 | 5.99020004272461 | 0.136399999260902 | 0.169100001454353 | 0.295300006866455 | 0.50330001115799 | 0.750199973583221 | 1.00460004806519 | 1.24960005283356 | 1.4782999753952 | 1.68900001049042 | 1.88240003585815 | 1.12119996547699 | 1.4206999540329 | 1.82749998569489 | 2.23979997634888 | 2.62069988250732 | 2.96090006828308 | 3.26149988174438 | 3.52749991416931 | 3.76410007476807 | 3.97630000114441 | 0.0984999984502792 | 0.123000003397465 | 0.156599998474121 | 0.216000005602837 | 0.297800004482269 | 0.394499987363815 | 0.499300003051758 | 0.607599973678589 | 0.716199994087219 | 0.823300004005432 |
11-03-2003 | 1.26030004024506 | 2.13560009002686 | 3.0543999671936 | 3.81870007514954 | 4.4141001701355 | 4.87430000305176 | 5.23689985275269 | 5.53170013427734 | 5.77930021286011 | 5.99340009689331 | 0.123599998652935 | 0.151899993419647 | 0.278699994087219 | 0.489300012588501 | 0.739300012588501 | 0.996399998664856 | 1.24370002746582 | 1.47409999370575 | 1.68620002269745 | 1.880499958992 | 1.09510004520416 | 1.38559997081757 | 1.79180002212524 | 2.20670008659363 | 2.59120011329651 | 2.93499994277954 | 3.23889994621277 | 3.50760006904602 | 3.74659991264343 | 3.96090006828308 | 0.0912000015377998 | 0.111599996685982 | 0.143199995160103 | 0.202199995517731 | 0.284200012683868 | 0.381599992513657 | 0.487199991941452 | 0.596400022506714 | 0.705900013446808 | 0.813799977302551 |
10-03-2003 | 1.25039994716644 | 2.12170004844666 | 3.0404999256134 | 3.80599999427795 | 4.40240001678467 | 4.86350011825562 | 5.22679996490479 | 5.52209997177124 | 5.76999998092651 | 5.98439979553223 | 0.118400000035763 | 0.144800007343292 | 0.271100014448166 | 0.481799989938736 | 0.731899976730347 | 0.989300012588501 | 1.2367000579834 | 1.46720004081726 | 1.67920005321503 | 1.87360000610352 | 1.09200000762939 | 1.37779998779297 | 1.78190004825592 | 2.19589996337891 | 2.58019995689392 | 2.92389988899231 | 3.22790002822876 | 3.4967999458313 | 3.73600006103516 | 3.95029997825623 | 0.088299997150898 | 0.106899999082088 | 0.137700006365776 | 0.196099996566772 | 0.277900010347366 | 0.375099986791611 | 0.480699986219406 | 0.589800000190735 | 0.699199974536896 | 0.807099997997284 |
07-03-2003 | 1.31169998645782 | 2.18149995803833 | 3.09299993515015 | 3.85109996795654 | 4.44199991226196 | 4.89909982681274 | 5.25969982147217 | 5.55299997329712 | 5.7996997833252 | 6.01310014724731 | 0.130799993872643 | 0.16159999370575 | 0.28889998793602 | 0.499300003051758 | 0.749000012874603 | 1.00600004196167 | 1.25339996814728 | 1.48409998416901 | 1.69640004634857 | 1.8911999464035 | 1.14479994773865 | 1.43499994277954 | 1.83879995346069 | 2.25079989433289 | 2.6324999332428 | 2.97370004653931 | 3.27550005912781 | 3.54239988327026 | 3.77990007400513 | 3.99279999732971 | 0.0953999981284142 | 0.118000000715256 | 0.15090000629425 | 0.210400000214577 | 0.292800009250641 | 0.390300005674362 | 0.496100008487701 | 0.605400025844574 | 0.714999973773956 | 0.823000013828278 |
06-03-2003 | 1.36530005931854 | 2.23149991035461 | 3.13520002365112 | 3.8863000869751 | 4.47189998626709 | 4.92549991607666 | 5.28359985351562 | 5.57539987564087 | 5.82089996337891 | 6.03350019454956 | 0.140100002288818 | 0.174300000071526 | 0.302100002765656 | 0.512000024318695 | 0.761099994182587 | 1.01779997348785 | 1.26499998569489 | 1.49570000171661 | 1.70819997787476 | 1.90320003032684 | 1.192999958992 | 1.48529994487762 | 1.88769996166229 | 2.29710006713867 | 2.67600011825562 | 3.01469993591309 | 3.31419992446899 | 3.57920002937317 | 3.81500005722046 | 4.02640008926392 | 0.10080000013113 | 0.126399993896484 | 0.160799995064735 | 0.221100002527237 | 0.303900003433228 | 0.40149998664856 | 0.50739997625351 | 0.616699993610382 | 0.726300001144409 | 0.834399998188019 |
05-03-2003 | 1.34700000286102 | 2.20639991760254 | 3.10800004005432 | 3.85890007019043 | 4.44490003585815 | 4.89890003204346 | 5.25759983062744 | 5.54990005493164 | 5.79589986801147 | 6.00890016555786 | 0.132400006055832 | 0.163599997758865 | 0.28999999165535 | 0.499099999666214 | 0.747600018978119 | 1.00360000133514 | 1.2503000497818 | 1.48039996623993 | 1.69249999523163 | 1.88699996471405 | 1.18289995193481 | 1.46909999847412 | 1.86810004711151 | 2.27559995651245 | 2.65330004692078 | 2.99130010604858 | 3.29040002822876 | 3.55520009994507 | 3.79080009460449 | 4.00220012664795 | 0.0962999984622002 | 0.119400002062321 | 0.152300000190735 | 0.211600005626678 | 0.293599992990494 | 0.39070001244545 | 0.495999991893768 | 0.604900002479553 | 0.714100003242493 | 0.821799993515015 |
04-03-2003 | 1.37950003147125 | 2.24600005149841 | 3.14730000495911 | 3.89590001106262 | 4.47959995269775 | 4.93170022964478 | 5.28900003433228 | 5.5802001953125 | 5.8253002166748 | 6.03770017623901 | 0.143999993801117 | 0.179499998688698 | 0.307399988174438 | 0.51690000295639 | 0.765500009059906 | 1.0217000246048 | 1.26859998703003 | 1.49909996986389 | 1.71150004863739 | 1.90639996528625 | 1.20329999923706 | 1.49790000915527 | 1.90050005912781 | 2.30940008163452 | 2.68759989738464 | 3.02550005912781 | 3.32430005073547 | 3.58859992027283 | 3.82389998435974 | 4.03490018844604 | 0.102899998426437 | 0.129800006747246 | 0.164800003170967 | 0.225400000810623 | 0.308200001716614 | 0.405800014734268 | 0.511600017547607 | 0.620899975299835 | 0.730400025844574 | 0.83840000629425 |
03-03-2003 | 1.40359997749329 | 2.27950000762939 | 3.18339991569519 | 3.93230009078979 | 4.51539993286133 | 4.96680021286011 | 5.32329988479614 | 5.61380004882812 | 5.85830020904541 | 6.07009983062744 | 0.154499992728233 | 0.194100007414818 | 0.32379999756813 | 0.534300029277802 | 0.783699989318848 | 1.04069995880127 | 1.28830003738403 | 1.51950001716614 | 1.73239994049072 | 1.92789995670319 | 1.21599996089935 | 1.51909995079041 | 1.92639994621277 | 2.33789992332458 | 2.71760010719299 | 3.05640006065369 | 3.35570001602173 | 3.62039995193481 | 3.85579991340637 | 4.06689977645874 | 0.108999997377396 | 0.139300003647804 | 0.176400005817413 | 0.238299995660782 | 0.322100013494492 | 0.420500010251999 | 0.52700001001358 | 0.636799991130829 | 0.746800005435944 | 0.855300009250641 |
28-02-2003 | 1.42340004444122 | 2.31220006942749 | 3.22140002250671 | 3.97230005264282 | 4.55600023269653 | 5.00729990005493 | 5.36350011825562 | 5.65350008010864 | 5.89739990234375 | 6.10860013961792 | 0.165900006890297 | 0.210099995136261 | 0.342000007629395 | 0.554000020027161 | 0.804700016975403 | 1.0628000497818 | 1.31149995326996 | 1.54359996318817 | 1.75740003585815 | 1.95350003242493 | 1.22290003299713 | 1.53610002994537 | 1.94969999790192 | 2.36520004272461 | 2.74749994277954 | 3.08809995651245 | 3.38860011100769 | 3.65420007705688 | 3.89019989967346 | 4.10169982910156 | 0.115599997341633 | 0.149599999189377 | 0.188999995589256 | 0.252499997615814 | 0.337500005960464 | 0.437000006437302 | 0.544300019741058 | 0.654900014400482 | 0.765699982643127 | 0.874800026416779 |
27-02-2003 | 1.45650005340576 | 2.35949993133545 | 3.27419996261597 | 4.02680015563965 | 4.61070013046265 | 5.06169986724854 | 5.41720008850098 | 5.70639991760254 | 5.94950008392334 | 6.15990018844604 | 0.180500000715256 | 0.230499997735023 | 0.365200012922287 | 0.579200029373169 | 0.83160001039505 | 1.09119999408722 | 1.34130001068115 | 1.57469999790192 | 1.78960001468658 | 1.98679995536804 | 1.24090003967285 | 1.5657000541687 | 1.98619997501373 | 2.40599989891052 | 2.791100025177 | 3.13359999656677 | 3.43530011177063 | 3.70169997215271 | 3.93829989433289 | 4.15019989013672 | 0.124099999666214 | 0.162799999117851 | 0.205099999904633 | 0.270700007677078 | 0.357300013303757 | 0.458000004291534 | 0.566500008106232 | 0.678099989891052 | 0.789900004863739 | 0.899800002574921 |
26-02-2003 | 1.46220004558563 | 2.37369990348816 | 3.29360008239746 | 4.04930019378662 | 4.63500022888184 | 5.08680009841919 | 5.44259977340698 | 5.73190021514893 | 5.97489976882935 | 6.18499994277954 | 0.185900002717972 | 0.238100007176399 | 0.374399989843369 | 0.589699983596802 | 0.843400001525879 | 1.10420000553131 | 1.355299949646 | 1.58949995040894 | 1.80519998073578 | 2.00300002098083 | 1.24059998989105 | 1.57070004940033 | 1.99520003795624 | 2.41810011863708 | 2.80550003051758 | 3.1496000289917 | 3.45269989967346 | 3.72009992599487 | 3.95749998092651 | 4.17000007629395 | 0.12729999423027 | 0.167699992656708 | 0.211199998855591 | 0.277700006961823 | 0.365099996328354 | 0.466600000858307 | 0.575800001621246 | 0.688099980354309 | 0.800400018692017 | 0.910899996757507 |
25-02-2003 | 1.48129999637604 | 2.4054000377655 | 3.33060002326965 | 4.08850002288818 | 4.67479991912842 | 5.12659978866577 | 5.48210000991821 | 5.77089977264404 | 6.01340007781982 | 6.22300004959106 | 0.196999996900558 | 0.253600001335144 | 0.392100006341934 | 0.608900010585785 | 0.863900005817413 | 1.12580001354218 | 1.37800002098083 | 1.61319994926453 | 1.82969999313354 | 2.02819991111755 | 1.2470999956131 | 1.5871000289917 | 2.01769995689392 | 2.44449996948242 | 2.8345000743866 | 3.18050003051758 | 3.48480010032654 | 3.75309991836548 | 3.99110007286072 | 4.20410013198853 | 0.133699998259544 | 0.177699998021126 | 0.223399996757507 | 0.291500002145767 | 0.380100011825562 | 0.482600003480911 | 0.592700004577637 | 0.705799996852875 | 0.81879997253418 | 0.929899990558624 |
24-02-2003 | 1.51660001277924 | 2.4539999961853 | 3.38229990005493 | 4.13969993591309 | 4.72469997406006 | 5.17500019073486 | 5.52930021286011 | 5.81699991226196 | 6.05849981307983 | 6.26719999313354 | 0.212500005960464 | 0.275099992752075 | 0.416000008583069 | 0.634100019931793 | 0.889900028705597 | 1.15260004997253 | 1.40559995174408 | 1.6414999961853 | 1.8588000535965 | 2.05789995193481 | 1.26530003547668 | 1.61779999732971 | 2.05509996414185 | 2.48539996147156 | 2.87739992141724 | 3.22440004348755 | 3.52929997444153 | 3.79780006408691 | 4.03599977493286 | 4.24889993667603 | 0.142700001597404 | 0.191699996590614 | 0.24040000140667 | 0.31029999256134 | 0.400299996137619 | 0.503899991512299 | 0.614799976348877 | 0.728600025177002 | 0.842299997806549 | 0.953999996185303 |
21-02-2003 | 1.53859996795654 | 2.48600006103516 | 3.41569995880127 | 4.17189979553223 | 4.75519990921021 | 5.20410013198853 | 5.55719995498657 | 5.8439998626709 | 6.08479976654053 | 6.29290008544922 | 0.224000006914139 | 0.291000008583069 | 0.433299988508224 | 0.651700019836426 | 0.907599985599518 | 1.17040002346039 | 1.42340004444122 | 1.65960001945496 | 1.87699997425079 | 2.07629990577698 | 1.27310001850128 | 1.63590002059937 | 2.07820010185242 | 2.51090002059937 | 2.90409994125366 | 3.25160002708435 | 3.5566999912262 | 3.82520008087158 | 4.06330013275146 | 4.27600002288818 | 0.149299994111061 | 0.202000007033348 | 0.252799987792969 | 0.324000000953674 | 0.414799988269806 | 0.518899977207184 | 0.630200028419495 | 0.744300007820129 | 0.858299970626831 | 0.970300018787384 |
20-02-2003 | 1.51139998435974 | 2.45479989051819 | 3.3856999874115 | 4.14419984817505 | 4.72959995269775 | 5.18009996414185 | 5.53439998626709 | 5.8221001625061 | 6.06360006332397 | 6.27220010757446 | 0.215599998831749 | 0.279399991035461 | 0.420800000429153 | 0.638999998569489 | 0.894800007343292 | 1.15760004520416 | 1.41050004959106 | 1.646399974823 | 1.86360001564026 | 2.06270003318787 | 1.25409996509552 | 1.6114000082016 | 2.05159997940063 | 2.48379993438721 | 2.87700009346008 | 3.22490000724792 | 3.53049993515015 | 3.79949998855591 | 4.03800010681152 | 4.2512001991272 | 0.144400000572205 | 0.194399997591972 | 0.243699997663498 | 0.314099997282028 | 0.404300004243851 | 0.508000016212463 | 0.619099974632263 | 0.732900023460388 | 0.846700012683868 | 0.958400011062622 |
19-02-2003 | 1.54419994354248 | 2.50200009346008 | 3.43659996986389 | 4.19509983062744 | 4.77939987182617 | 5.22870016098022 | 5.58179998397827 | 5.86850023269653 | 6.10900020599365 | 6.31680011749268 | 0.231199994683266 | 0.301099985837936 | 0.444999992847443 | 0.664499998092651 | 0.921199977397919 | 1.18480002880096 | 1.43850004673004 | 1.67519998550415 | 1.89310002326965 | 2.0929000377655 | 1.26919996738434 | 1.63960003852844 | 2.08689999580383 | 2.52309989929199 | 2.91849994659424 | 3.26769995689392 | 3.57399988174438 | 3.84349989891052 | 4.082200050354 | 4.29549980163574 | 0.153500005602837 | 0.208499997854233 | 0.260800004005432 | 0.333099991083145 | 0.424699991941452 | 0.529500007629395 | 0.64139997959137 | 0.755999982357025 | 0.870400011539459 | 0.982800006866455 |
18-02-2003 | 1.57009994983673 | 2.5436999797821 | 3.48690009117126 | 4.24989986419678 | 4.83650016784668 | 5.28660011291504 | 5.63980007171631 | 5.9261999130249 | 6.16620016098022 | 6.37330007553101 | 0.24439999461174 | 0.319700002670288 | 0.466800004243851 | 0.688899993896484 | 0.948099970817566 | 1.21399998664856 | 1.46969997882843 | 1.70819997787476 | 1.92770004272461 | 2.12879991531372 | 1.28199994564056 | 1.66330003738403 | 2.11820006370544 | 2.55970001220703 | 2.95900011062622 | 3.31100010871887 | 3.61949992179871 | 3.89050006866455 | 4.13030004501343 | 4.34450006484985 | 0.161200001835823 | 0.220400005578995 | 0.275499999523163 | 0.349900007247925 | 0.443300008773804 | 0.549700021743774 | 0.662999987602234 | 0.778999984264374 | 0.894599974155426 | 1.0081000328064 |
17-02-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
14-02-2003 | 1.55460000038147 | 2.53130006790161 | 3.47889995574951 | 4.24569988250732 | 4.83489990234375 | 5.28679990768433 | 5.64109992980957 | 5.92810010910034 | 6.16849994659424 | 6.37580013275146 | 0.242200002074242 | 0.316799998283386 | 0.464300006628036 | 0.687300026416779 | 0.947300016880035 | 1.21389997005463 | 1.47019994258881 | 1.70910000801086 | 1.92890000343323 | 2.13019990921021 | 1.26800000667572 | 1.64919996261597 | 2.10540008544922 | 2.5485999584198 | 2.94959998130798 | 3.30310010910034 | 3.61269998550415 | 3.88479995727539 | 4.12559986114502 | 4.34040021896362 | 0.159899994730949 | 0.218500003218651 | 0.273299992084503 | 0.347799986600876 | 0.441399991512299 | 0.547999978065491 | 0.66159999370575 | 0.777800023555756 | 0.893700003623962 | 1.00740003585815 |
13-02-2003 | 1.51979994773865 | 2.48810005187988 | 3.43319988250732 | 4.19969987869263 | 4.78929996490479 | 5.24200010299683 | 5.59709978103638 | 5.88479995727539 | 6.12589979171753 | 6.333899974823 | 0.230800002813339 | 0.300999999046326 | 0.446299999952316 | 0.667699992656708 | 0.926500022411346 | 1.19179999828339 | 1.44690001010895 | 1.68470001220703 | 1.90349996089935 | 2.10389995574951 | 1.24310004711151 | 1.6168999671936 | 2.0689001083374 | 2.50979995727539 | 2.90939998626709 | 3.26200008392334 | 3.57119989395142 | 3.84299993515015 | 4.08360004425049 | 4.29850006103516 | 0.153300002217293 | 0.208199992775917 | 0.260800004005432 | 0.333700001239777 | 0.425999999046326 | 0.531599998474121 | 0.644299983978271 | 0.759700000286102 | 0.874800026416779 | 0.987900018692017 |
12-02-2003 | 1.57570004463196 | 2.55999994277954 | 3.5048999786377 | 4.26690006256104 | 4.85190010070801 | 5.30079984664917 | 5.65310001373291 | 5.9387001991272 | 6.17819976806641 | 6.38490009307861 | 0.253800004720688 | 0.332599997520447 | 0.480599999427795 | 0.702499985694885 | 0.961099982261658 | 1.22640001773834 | 1.48169994354248 | 1.71979999542236 | 1.93889999389648 | 2.13969993591309 | 1.27269995212555 | 1.66480004787445 | 2.125 | 2.56920003890991 | 2.96989989280701 | 3.3225998878479 | 3.63129997253418 | 3.90240001678467 | 4.14230012893677 | 4.35650014877319 | 0.166500002145767 | 0.228900000452995 | 0.285699993371964 | 0.361000001430511 | 0.454800009727478 | 0.56139999628067 | 0.674799978733063 | 0.790700018405914 | 0.906300008296967 | 1.019700050354 |
11-02-2003 | 1.62189996242523 | 2.61910009384155 | 3.56290006637573 | 4.3206000328064 | 4.90129995346069 | 5.34679985046387 | 5.69659996032715 | 5.98040008544922 | 6.2185001373291 | 6.42409992218018 | 0.272899985313416 | 0.358900010585785 | 0.508800029754639 | 0.73089998960495 | 0.989199995994568 | 1.25419998168945 | 1.50929999351501 | 1.7474000453949 | 1.96679997444153 | 2.167799949646 | 1.29649996757507 | 1.70389997959137 | 2.17079997062683 | 2.61759996414185 | 3.01889991760254 | 3.37129998207092 | 3.6793999671936 | 3.94989991188049 | 4.18909978866577 | 4.40250015258789 | 0.177499994635582 | 0.24600000679493 | 0.306199997663498 | 0.383500009775162 | 0.478500008583069 | 0.58569997549057 | 0.699599981307983 | 0.815900027751923 | 0.931800007820129 | 1.04550004005432 |
10-02-2003 | 1.63390004634857 | 2.63190007209778 | 3.5725998878479 | 4.3270001411438 | 4.90530014038086 | 5.34899997711182 | 5.6975998878479 | 5.98070001602173 | 6.21840000152588 | 6.42379999160767 | 0.277099996805191 | 0.364600002765656 | 0.514400005340576 | 0.735700011253357 | 0.993099987506866 | 1.25730001926422 | 1.51170003414154 | 1.74930000305176 | 1.96819996833801 | 2.16890001296997 | 1.30280005931854 | 1.71360003948212 | 2.18099999427795 | 2.62730002403259 | 3.02760004997253 | 3.37910008430481 | 3.68639993667603 | 3.95600008964539 | 4.19460010528564 | 4.40740013122559 | 0.179900005459785 | 0.249799996614456 | 0.310699999332428 | 0.388099998235703 | 0.48309999704361 | 0.590200006961823 | 0.703800022602081 | 0.819800019264221 | 0.935400009155273 | 1.0489000082016 |
07-02-2003 | 1.60450005531311 | 2.59559988975525 | 3.53500008583069 | 4.28980016708374 | 4.86899995803833 | 5.3137001991272 | 5.66319990158081 | 5.94700002670288 | 6.18529987335205 | 6.39130020141602 | 0.267300009727478 | 0.350899994373322 | 0.499099999666214 | 0.719399988651276 | 0.976000010967255 | 1.2393000125885 | 1.49300003051758 | 1.72990000247955 | 1.94809997081757 | 2.14820003509521 | 1.28250002861023 | 1.68669998645782 | 2.15070009231567 | 2.59509992599487 | 2.99460005760193 | 3.34559988975525 | 3.65269994735718 | 3.92230010032654 | 4.16079998016357 | 4.3737998008728 | 0.174199998378754 | 0.240899994969368 | 0.299899995326996 | 0.37610000371933 | 0.470099985599518 | 0.576399981975555 | 0.689400017261505 | 0.804899990558624 | 0.919900000095367 | 1.03289997577667 |
06-02-2003 | 1.64450001716614 | 2.64030003547668 | 3.57470011711121 | 4.32340002059937 | 4.89750003814697 | 5.33850002288818 | 5.6855001449585 | 5.96759986877441 | 6.20480012893677 | 6.40999984741211 | 0.280400007963181 | 0.368800014257431 | 0.517700016498566 | 0.737200021743774 | 0.992699980735779 | 1.25510001182556 | 1.50800001621246 | 1.74440002441406 | 1.96239995956421 | 2.16230010986328 | 1.30770003795624 | 1.72119998931885 | 2.18790006637573 | 2.63220000267029 | 3.0304000377655 | 3.3798999786377 | 3.68540000915527 | 3.95359992980957 | 4.19089984893799 | 4.4028000831604 | 0.181700006127357 | 0.252600014209747 | 0.313899993896484 | 0.391099989414215 | 0.485599994659424 | 0.592000007629395 | 0.704999983310699 | 0.820299983024597 | 0.93529999256134 | 1.04809999465942 |
05-02-2003 | 1.67960000038147 | 2.6816999912262 | 3.61520004272461 | 4.36119985580444 | 4.93270015716553 | 5.37169981002808 | 5.71719980239868 | 5.99819993972778 | 6.23449993133545 | 6.43900012969971 | 0.291999995708466 | 0.384700000286102 | 0.535000026226044 | 0.754899978637695 | 1.01049995422363 | 1.27310001850128 | 1.52629995346069 | 1.76300001144409 | 1.98129999637604 | 2.18160009384155 | 1.33109998703003 | 1.75250005722046 | 2.22250008583069 | 2.66790008544922 | 3.06629991531372 | 3.4154999256134 | 3.72049999237061 | 3.98819994926453 | 4.22499990463257 | 4.43639993667603 | 0.188299998641014 | 0.263000011444092 | 0.326400011777878 | 0.404900014400482 | 0.500100016593933 | 0.607100009918213 | 0.720499992370605 | 0.836199998855591 | 0.951499998569489 | 1.06459999084473 |
04-02-2003 | 1.63479995727539 | 2.62369990348816 | 3.5550000667572 | 4.30229997634888 | 4.87580013275146 | 5.31669998168945 | 5.66370010375977 | 5.94610023498535 | 6.18349981307983 | 6.38899993896484 | 0.274599999189377 | 0.360700011253357 | 0.508400022983551 | 0.726999998092651 | 0.981700003147125 | 1.24339997768402 | 1.49570000171661 | 1.7315000295639 | 1.94900000095367 | 2.14849996566772 | 1.30449998378754 | 1.71270000934601 | 2.17610001564026 | 2.61820006370544 | 3.01489996910095 | 3.36339998245239 | 3.66810011863708 | 3.93580007553101 | 4.17269992828369 | 4.38430023193359 | 0.178299993276596 | 0.247400000691414 | 0.307500004768372 | 0.383899986743927 | 0.477699995040894 | 0.583500027656555 | 0.695999979972839 | 0.810899972915649 | 0.925400018692017 | 1.0378999710083 |
03-02-2003 | 1.6680999994278 | 2.66479992866516 | 3.59789991378784 | 4.34490013122559 | 4.91750001907349 | 5.35739994049072 | 5.70359992980957 | 5.98509979248047 | 6.22189998626709 | 6.42670011520386 | 0.285600006580353 | 0.375999987125397 | 0.525600016117096 | 0.745400011539459 | 1.00119996070862 | 1.26380002498627 | 1.51709997653961 | 1.75380003452301 | 1.97210001945496 | 2.17239999771118 | 1.32780003547668 | 1.74339997768402 | 2.21070003509521 | 2.6547999382019 | 3.05270004272461 | 3.40170001983643 | 3.70670008659363 | 3.97449994087219 | 4.21140003204346 | 4.42290019989014 | 0.18469999730587 | 0.257299989461899 | 0.319499999284744 | 0.397399991750717 | 0.492300003767014 | 0.598999977111816 | 0.712300002574921 | 0.82779997587204 | 0.943000018596649 | 1.05610001087189 |
31-01-2003 | 1.64919996261597 | 2.64520001411438 | 3.58170008659363 | 4.33239984512329 | 4.90789985656738 | 5.34989976882935 | 5.69740009307861 | 5.97970008850098 | 6.21700000762939 | 6.42220020294189 | 0.280099987983704 | 0.368499994277954 | 0.51800000667572 | 0.738499999046326 | 0.995100021362305 | 1.25839996337891 | 1.51230001449585 | 1.74940001964569 | 1.96800005435944 | 2.16840004920959 | 1.31519997119904 | 1.72710001468658 | 2.19379997253418 | 2.63860011100769 | 3.03749990463257 | 3.38759994506836 | 3.69370007514954 | 3.96239995956421 | 4.19999980926514 | 4.41219997406006 | 0.181600004434586 | 0.252400010824203 | 0.313699990510941 | 0.391200006008148 | 0.486000001430511 | 0.592899978160858 | 0.706200003623962 | 0.822000026702881 | 0.937399983406067 | 1.05060005187988 |
30-01-2003 | 1.65400004386902 | 2.65499997138977 | 3.59570002555847 | 4.3491997718811 | 4.92649984359741 | 5.36940002441406 | 5.71740007400513 | 6 | 6.2371997833252 | 6.44229984283447 | 0.282900005578995 | 0.372599989175797 | 0.523299992084503 | 0.745100021362305 | 1.00279998779297 | 1.26740002632141 | 1.52219998836517 | 1.76020002365112 | 1.97950005531311 | 2.18050003051758 | 1.317999958992 | 1.73220002651215 | 2.20120000839233 | 2.64800000190735 | 3.0485999584198 | 3.40009999275208 | 3.707200050354 | 3.97670006752014 | 4.21500015258789 | 4.42770004272461 | 0.183200001716614 | 0.254999995231628 | 0.31700000166893 | 0.395099997520447 | 0.490599989891052 | 0.598100006580353 | 0.712000012397766 | 0.828400015830994 | 0.9442999958992 | 1.05799996852875 |
29-01-2003 | 1.68069994449615 | 2.68589997291565 | 3.62579989433289 | 4.37760019302368 | 4.95310020446777 | 5.394700050354 | 5.74160003662109 | 6.02330017089844 | 6.25990009307861 | 6.46449995040894 | 0.29109999537468 | 0.383799999952316 | 0.535600006580353 | 0.757700026035309 | 1.01569998264313 | 1.28050005435944 | 1.53559994697571 | 1.77400004863739 | 1.99360001087189 | 2.1949999332428 | 1.3371000289917 | 1.75650000572205 | 2.22760009765625 | 2.67519998550415 | 3.0757999420166 | 3.42700004577637 | 3.73379993438721 | 4.00299978256226 | 4.24100017547607 | 4.45329999923706 | 0.187900006771088 | 0.26230001449585 | 0.325800001621246 | 0.404900014400482 | 0.500999987125397 | 0.608900010585785 | 0.723200023174286 | 0.839900016784668 | 0.955999970436096 | 1.07000005245209 |
28-01-2003 | 1.63069999217987 | 2.62069988250732 | 3.55960011482239 | 4.31409978866577 | 4.89300012588501 | 5.33729982376099 | 5.68650007247925 | 5.96990013122559 | 6.20790004730225 | 6.41359996795654 | 0.270700007677078 | 0.355699986219406 | 0.504800021648407 | 0.726000010967255 | 0.98360002040863 | 1.24800002574921 | 1.5025999546051 | 1.74039995670319 | 1.95940005779266 | 2.16020011901855 | 1.30970001220703 | 1.71300005912781 | 2.17659997940063 | 2.62059998512268 | 3.01979994773865 | 3.37059998512268 | 3.6774001121521 | 3.94679999351501 | 4.18520021438599 | 4.39799976348877 | 0.17620000243187 | 0.244000002741814 | 0.303700000047684 | 0.380499988794327 | 0.474999994039536 | 0.581900000572205 | 0.69539999961853 | 0.811299979686737 | 0.926900029182434 | 1.04030001163483 |
27-01-2003 | 1.61670005321503 | 2.60279989242554 | 3.54099988937378 | 4.29580020904541 | 4.87529993057251 | 5.32019996643066 | 5.6697998046875 | 5.95370006561279 | 6.19210004806519 | 6.39809989929199 | 0.265399992465973 | 0.348300009965897 | 0.4966000020504 | 0.717499971389771 | 0.974799990653992 | 1.23880004882812 | 1.49319994449615 | 1.7305999994278 | 1.94939994812012 | 2.14989995956421 | 1.30120003223419 | 1.70060002803802 | 2.16210007667542 | 2.60520005226135 | 3.00390005111694 | 3.35439991950989 | 3.66120004653931 | 3.93050003051758 | 4.16890001296997 | 4.38180017471313 | 0.173099994659424 | 0.239199995994568 | 0.29789999127388 | 0.374099999666214 | 0.468199998140335 | 0.574599981307983 | 0.687900006771088 | 0.803600013256073 | 0.918900012969971 | 1.0320999622345 |
24-01-2003 | 1.58930003643036 | 2.56859993934631 | 3.50729990005493 | 4.2645001411438 | 4.84630012512207 | 5.29300022125244 | 5.64400005340576 | 5.92889976501465 | 6.16800022125244 | 6.37459993362427 | 0.254900008440018 | 0.33390000462532 | 0.481000006198883 | 0.701600015163422 | 0.958999991416931 | 1.22309994697571 | 1.47739994525909 | 1.7146999835968 | 1.93330001831055 | 2.13359999656677 | 1.28540003299713 | 1.6768000125885 | 2.13490009307861 | 2.57660007476807 | 2.97499990463257 | 3.32570004463196 | 3.63269996643066 | 3.90249991416931 | 4.14130020141602 | 4.35449981689453 | 0.167099997401237 | 0.229800000786781 | 0.28659999370575 | 0.361600011587143 | 0.455000013113022 | 0.561100006103516 | 0.674000024795532 | 0.789399981498718 | 0.904600024223328 | 1.01760005950928 |
23-01-2003 | 1.61059999465942 | 2.59990000724792 | 3.54419994354248 | 4.30429983139038 | 4.88749980926514 | 5.33479976654053 | 5.68580007553101 | 5.97049999237061 | 6.20919990539551 | 6.41529989242554 | 0.263900011777878 | 0.346599996089935 | 0.495999991893768 | 0.7185999751091 | 0.977699995040894 | 1.24349999427795 | 1.49930000305176 | 1.73800003528595 | 1.95770001411438 | 2.15899991989136 | 1.2985999584198 | 1.69679999351501 | 2.1596999168396 | 2.60479998588562 | 3.00570011138916 | 3.35820007324219 | 3.66659998893738 | 3.93729996681213 | 4.17689990997314 | 4.39060020446777 | 0.172399997711182 | 0.238000005483627 | 0.296700000762939 | 0.373199999332428 | 0.467799991369247 | 0.574999988079071 | 0.689000010490417 | 0.805400013923645 | 0.921400010585785 | 1.03519999980927 |
22-01-2003 | 1.59640002250671 | 2.58500003814697 | 3.53159999847412 | 4.2943000793457 | 4.87960004806519 | 5.32829999923706 | 5.68030023574829 | 5.96560001373291 | 6.20469999313354 | 6.41099977493286 | 0.259700000286102 | 0.340900003910065 | 0.490200012922287 | 0.713199973106384 | 0.972899973392487 | 1.23909997940063 | 1.49530005455017 | 1.73420000076294 | 1.95410001277924 | 2.15549993515015 | 1.28910005092621 | 1.68449997901917 | 2.14680004119873 | 2.59240007400513 | 2.99390006065369 | 3.3471999168396 | 3.65630006790161 | 3.92770004272461 | 4.167799949646 | 4.38199996948242 | 0.170000001788139 | 0.234200000762939 | 0.292199999094009 | 0.368400007486343 | 0.462999999523163 | 0.570200026035309 | 0.684300005435944 | 0.800800025463104 | 0.916899979114532 | 1.03079998493195 |
21-01-2003 | 1.63039994239807 | 2.63689994812012 | 3.59249997138977 | 4.35960006713867 | 4.94670009613037 | 5.39599990844727 | 5.74790000915527 | 6.03259992599487 | 6.27099990844727 | 6.47650003433228 | 0.275700002908707 | 0.363299995660782 | 0.516300022602081 | 0.742299973964691 | 1.00469994544983 | 1.27339994907379 | 1.53180003166199 | 1.77269995212555 | 1.99430000782013 | 2.19720005989075 | 1.30750000476837 | 1.71570003032684 | 2.18659996986389 | 2.63809990882874 | 3.0436999797821 | 3.40000009536743 | 3.71119999885559 | 3.98420000076294 | 4.2253999710083 | 4.44040012359619 | 0.179299995303154 | 0.248699992895126 | 0.310000002384186 | 0.388700008392334 | 0.485300004482269 | 0.594299972057343 | 0.709999978542328 | 0.828000009059906 | 0.94539999961853 | 1.06060004234314 |
20-01-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
17-01-2003 | 1.66750001907349 | 2.68770003318787 | 3.64529991149902 | 4.41079998016357 | 4.99569988250732 | 5.44299983978271 | 5.79320001602173 | 6.07660007476807 | 6.31389999389648 | 6.51849985122681 | 0.292400002479553 | 0.386500000953674 | 0.541800022125244 | 0.768599987030029 | 1.03139996528625 | 1.30050003528595 | 1.5592999458313 | 1.80069994926453 | 2.02279996871948 | 2.22620010375977 | 1.32519996166229 | 1.74730002880096 | 2.22510004043579 | 2.6800000667572 | 3.08730006217957 | 3.44420003890991 | 3.75570011138916 | 4.02869987487793 | 4.26980018615723 | 4.48470020294189 | 0.188999995589256 | 0.263700008392334 | 0.32820001244545 | 0.408800005912781 | 0.506699979305267 | 0.616599977016449 | 0.732999980449677 | 0.851599991321564 | 0.969600021839142 | 1.08519995212555 |
16-01-2003 | 1.70319998264313 | 2.73469996452332 | 3.69519996643066 | 4.46059989929199 | 5.04460000991821 | 5.49079990386963 | 5.83990001678467 | 6.12239980697632 | 6.35879993438721 | 6.56260013580322 | 0.306300014257431 | 0.405699998140335 | 0.563300013542175 | 0.791499972343445 | 1.05540001392365 | 1.32560002803802 | 1.58539998531342 | 1.82780003547668 | 2.05080008506775 | 2.25500011444092 | 1.34700000286102 | 1.77939999103546 | 2.26279997825623 | 2.72070002555847 | 3.12980008125305 | 3.48769998550415 | 3.79970002174377 | 4.07299995422363 | 4.31419992446899 | 4.52909994125366 | 0.196999996900558 | 0.276199996471405 | 0.343300014734268 | 0.425700008869171 | 0.524999976158142 | 0.635900020599365 | 0.753199994564056 | 0.872600018978119 | 0.991299986839294 | 1.10759997367859 |
15-01-2003 | 1.70589995384216 | 2.73589992523193 | 3.69619989395142 | 4.46180009841919 | 5.0460000038147 | 5.49230003356934 | 5.84159994125366 | 6.12410020828247 | 6.3604998588562 | 6.56430006027222 | 0.305500000715256 | 0.404599994421005 | 0.562300026416779 | 0.790700018405914 | 1.05480003356934 | 1.32519996166229 | 1.58529996871948 | 1.82780003547668 | 2.05100011825562 | 2.25530004501343 | 1.35169994831085 | 1.78269994258881 | 2.26530003547668 | 2.72289991378784 | 3.13179993629456 | 3.48959994316101 | 3.80159997940063 | 4.07480001449585 | 4.31599998474121 | 4.53090000152588 | 0.19650000333786 | 0.275499999523163 | 0.342500001192093 | 0.424899995326996 | 0.524100005626678 | 0.635200023651123 | 0.752499997615814 | 0.871999979019165 | 0.990800023078918 | 1.10710000991821 |
14-01-2003 | 1.7208000421524 | 2.75539994239807 | 3.71600008010864 | 4.48070001602173 | 5.06379985809326 | 5.50930023193359 | 5.85790014266968 | 6.13990020751953 | 6.37589979171753 | 6.57929992675781 | 0.311699986457825 | 0.413199990987778 | 0.571600019931793 | 0.80019998550415 | 1.06449997425079 | 1.33500003814697 | 1.59519994258881 | 1.83790004253387 | 2.06119990348816 | 2.26570010185242 | 1.35959994792938 | 1.79550004005432 | 2.28049993515015 | 2.73909997940063 | 3.14840006828308 | 3.5064001083374 | 3.81839990615845 | 4.09149980545044 | 4.33260011672974 | 4.54729986190796 | 0.200100004673004 | 0.281100004911423 | 0.349200010299683 | 0.432300001382828 | 0.532000005245209 | 0.643299996852875 | 0.760900020599365 | 0.880599975585938 | 0.999499976634979 | 1.11600005626678 |
13-01-2003 | 1.76660001277924 | 2.81069993972778 | 3.77029991149902 | 4.53140020370483 | 5.11100006103516 | 5.55369997024536 | 5.90019989013672 | 6.18069982528687 | 6.41550016403198 | 6.61800003051758 | 0.327699989080429 | 0.43529999256134 | 0.595600008964539 | 0.824699997901917 | 1.08899998664856 | 1.35969996452332 | 1.6201000213623 | 1.86319994926453 | 2.08689999580383 | 2.29180002212524 | 1.3885999917984 | 1.83599996566772 | 2.32590007781982 | 2.78629994392395 | 3.19600009918213 | 3.55360007286072 | 3.86500000953674 | 4.13749980926514 | 4.37799978256226 | 4.59210014343262 | 0.209299996495247 | 0.295500010251999 | 0.366600006818771 | 0.451400011777878 | 0.552200019359589 | 0.664200007915497 | 0.782400012016296 | 0.902499973773956 | 1.02180004119873 | 1.13870000839233 |
10-01-2003 | 1.77660000324249 | 2.82270002365112 | 3.78010010719299 | 4.53849983215332 | 5.11600017547607 | 5.55709981918335 | 5.90259981155396 | 6.18240022659302 | 6.41680002212524 | 6.61910009384155 | 0.332300007343292 | 0.441399991512299 | 0.60180002450943 | 0.830200016498566 | 1.09370005130768 | 1.36360001564026 | 1.62349998950958 | 1.86609995365143 | 2.08940005302429 | 2.29410004615784 | 1.39209997653961 | 1.84360003471375 | 2.33459997177124 | 2.79500007629395 | 3.20409989356995 | 3.56110000610352 | 3.87190008163452 | 4.14370012283325 | 4.38360023498535 | 4.59730005264282 | 0.211899995803833 | 0.299499988555908 | 0.371399998664856 | 0.456400007009506 | 0.557200014591217 | 0.669200003147125 | 0.78710001707077 | 0.907000005245209 | 1.02620005607605 | 1.14289999008179 |
09-01-2003 | 1.79390001296997 | 2.82870006561279 | 3.77500009536743 | 4.52519989013672 | 5.0971999168396 | 5.53499984741211 | 5.87849998474121 | 6.15729999542236 | 6.39130020141602 | 6.59340000152588 | 0.331200003623962 | 0.439399987459183 | 0.597899973392487 | 0.824000000953674 | 1.08510005474091 | 1.35290002822876 | 1.61090004444122 | 1.85210001468658 | 2.07430005073547 | 2.27810001373291 | 1.41159999370575 | 1.85930001735687 | 2.34509992599487 | 2.80049991607666 | 3.20519995689392 | 3.55859994888306 | 3.86640000343323 | 4.13590002059937 | 4.3737998008728 | 4.5858998298645 | 0.211099997162819 | 0.298400014638901 | 0.369700014591217 | 0.453900009393692 | 0.553699970245361 | 0.664600014686584 | 0.781599998474121 | 0.900499999523163 | 1.0188000202179 | 1.13469994068146 |
08-01-2003 | 1.66139996051788 | 2.65650010108948 | 3.59820008277893 | 4.35419988632202 | 4.93359994888306 | 5.37799978256226 | 5.72690010070801 | 6.01000022888184 | 6.24749994277954 | 6.45270013809204 | 0.278299987316132 | 0.366400003433228 | 0.517499983310699 | 0.740499973297119 | 0.999800026416779 | 1.26579999923706 | 1.52199995517731 | 1.76110005378723 | 1.98140001296997 | 2.18319988250732 | 1.33630001544952 | 1.74310004711151 | 2.20910000801086 | 2.65490007400513 | 3.05529999732971 | 3.40689992904663 | 3.71440005302429 | 3.98420000076294 | 4.22279977798462 | 4.43580007553101 | 0.1807000041008 | 0.250900000333786 | 0.312200009822845 | 0.390300005674362 | 0.485900014638901 | 0.593800008296967 | 0.708299994468689 | 0.825100004673004 | 0.941500008106232 | 1.05579996109009 |
07-01-2003 | 1.69889998435974 | 2.69930005073547 | 3.63940000534058 | 4.39230012893677 | 4.9689998626709 | 5.41130018234253 | 5.75860023498535 | 6.04050016403198 | 6.27710008621216 | 6.48150014877319 | 0.289600014686584 | 0.381900012493134 | 0.53439998626709 | 0.757799983024597 | 1.01719999313354 | 1.28340005874634 | 1.53980004787445 | 1.77929997444153 | 1.99989998340607 | 2.20210003852844 | 1.36310005187988 | 1.77699995040894 | 2.24580001831055 | 2.69230008125305 | 3.09260010719299 | 3.44370007514954 | 3.75049996376038 | 4.019700050354 | 4.25780010223389 | 4.47009992599487 | 0.187199994921684 | 0.261099994182587 | 0.324400007724762 | 0.403699994087219 | 0.500199973583221 | 0.60860002040863 | 0.72350001335144 | 0.840699970722198 | 0.957400023937225 | 1.07190001010895 |
06-01-2003 | 1.73710000514984 | 2.73740005493164 | 3.67339992523193 | 4.42220020294189 | 4.99560022354126 | 5.4355001449585 | 5.78130006790161 | 6.06209993362427 | 6.29790019989014 | 6.50169992446899 | 0.297699987888336 | 0.392899990081787 | 0.54610002040863 | 0.769400000572205 | 1.02869999408722 | 1.29489994049072 | 1.55139994621277 | 1.791100025177 | 2.01189994812012 | 2.21440005302429 | 1.39559996128082 | 1.81270003318787 | 2.28159999847412 | 2.72709989547729 | 3.12610006332397 | 3.47589993476868 | 3.78150010108948 | 4.04949998855591 | 4.28660011291504 | 4.49809980392456 | 0.191799998283386 | 0.268200010061264 | 0.333000004291534 | 0.413100004196167 | 0.509999990463257 | 0.61870002746582 | 0.733799993991852 | 0.851100027561188 | 0.967999994754791 | 1.08270001411438 |
03-01-2003 | 1.69400000572205 | 2.68269991874695 | 3.61989998817444 | 4.37270021438599 | 4.95020008087158 | 5.39330005645752 | 5.74130010604858 | 6.02379989624023 | 6.26090002059937 | 6.46570014953613 | 0.280200004577637 | 0.368800014257431 | 0.52020001411438 | 0.743399977684021 | 1.00310003757477 | 1.26950001716614 | 1.52610003948212 | 1.76569998264313 | 1.9864000082016 | 2.18880009651184 | 1.37290000915527 | 1.77600002288818 | 2.23889994621277 | 2.68219995498657 | 3.0806999206543 | 3.43079996109009 | 3.73690009117126 | 4.00570011138916 | 4.24340009689331 | 4.4556999206543 | 0.181700006127357 | 0.252499997615814 | 0.314200013875961 | 0.392399996519089 | 0.488299995660782 | 0.596300005912781 | 0.711000025272369 | 0.828100025653839 | 0.944700002670288 | 1.05910003185272 |
02-01-2003 | 1.67330002784729 | 2.65129995346069 | 3.58610010147095 | 4.33939981460571 | 4.91790008544922 | 5.36210012435913 | 5.71120023727417 | 5.99440002441406 | 6.23220014572144 | 6.43760013580322 | 0.268799990415573 | 0.353100001811981 | 0.502799987792969 | 0.725499987602234 | 0.984799981117249 | 1.25090003013611 | 1.50720000267029 | 1.74650001525879 | 1.96689999103546 | 2.16890001296997 | 1.36619997024536 | 1.75909996032715 | 2.21670007705688 | 2.65720009803772 | 3.05410003662109 | 3.40330004692078 | 3.70900011062622 | 3.97749996185303 | 4.21519994735718 | 4.4274001121521 | 0.175200000405312 | 0.242300003767014 | 0.301800012588501 | 0.378699988126755 | 0.473699986934662 | 0.581099987030029 | 0.695299983024597 | 0.811900019645691 | 0.928200006484985 | 1.04229998588562 |
01-01-2003 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2002 | 1.50129997730255 | 2.43020009994507 | 3.35870003700256 | 4.11850023269653 | 4.70580005645752 | 5.15810012817383 | 5.51370000839233 | 5.80229997634888 | 6.04449987411499 | 6.25379991531372 | 0.202500000596046 | 0.261400014162064 | 0.40149998664856 | 0.619899988174438 | 0.876299977302551 | 1.13970005512238 | 1.39320003986359 | 1.62950003147125 | 1.84700000286102 | 2.04629993438721 | 1.26409995555878 | 1.60689997673035 | 2.03979992866516 | 2.46830010414124 | 2.85969996452332 | 3.20670008659363 | 3.51180005073547 | 3.78060007095337 | 4.01910018920898 | 4.2322998046875 | 0.136899992823601 | 0.182600006461143 | 0.229599997401237 | 0.298599988222122 | 0.388200014829636 | 0.491600006818771 | 0.602400004863739 | 0.716199994087219 | 0.829999983310699 | 0.941799998283386 |
30-12-2002 | 1.50709998607635 | 2.43720006942749 | 3.36150002479553 | 4.11679983139038 | 4.70069980621338 | 5.15059995651245 | 5.50479984283447 | 5.79260015487671 | 6.03439998626709 | 6.24340009689331 | 0.206799998879433 | 0.267100006341934 | 0.406599998474121 | 0.623499989509583 | 0.878199994564056 | 1.13999998569489 | 1.39209997653961 | 1.62730002403259 | 1.84389996528625 | 2.04250001907349 | 1.26189994812012 | 1.60940003395081 | 2.04320001602173 | 2.47099995613098 | 2.8610999584198 | 3.20679998397827 | 3.5106999874115 | 3.77850008010864 | 4.01609992980957 | 4.228600025177 | 0.139300003647804 | 0.186499997973442 | 0.233999997377396 | 0.303000003099442 | 0.392300009727478 | 0.495099991559982 | 0.605400025844574 | 0.718699991703033 | 0.831799983978271 | 0.943099975585938 |
27-12-2002 | 1.53550004959106 | 2.48009991645813 | 3.40409994125366 | 4.15530014038086 | 4.73519992828369 | 5.18190002441406 | 5.53369998931885 | 5.81990003585815 | 6.0605001449585 | 6.26859998703003 | 0.224299997091293 | 0.29109999537468 | 0.432099997997284 | 0.648500025272369 | 0.902199983596802 | 1.16299998760223 | 1.41429996490479 | 1.64890003204346 | 1.86520004272461 | 2.06349992752075 | 1.26610004901886 | 1.63039994239807 | 2.07159996032715 | 2.50250005722046 | 2.89359998703003 | 3.2393000125885 | 3.54290008544922 | 3.81019997596741 | 4.04720020294189 | 4.25920009613037 | 0.149299994111061 | 0.202199995517731 | 0.252799987792969 | 0.323500007390976 | 0.413500010967255 | 0.516700029373169 | 0.62720000743866 | 0.740400016307831 | 0.853500008583069 | 0.964800000190735 |
26-12-2002 | 1.62339997291565 | 2.58550000190735 | 3.5058000087738 | 4.2487998008728 | 4.82100009918213 | 5.26170015335083 | 5.60920000076294 | 5.89219999313354 | 6.13040018081665 | 6.33669996261597 | 0.255299985408783 | 0.333700001239777 | 0.477999985218048 | 0.694700002670288 | 0.948000013828278 | 1.20850002765656 | 1.45990002155304 | 1.69480001926422 | 1.91149997711182 | 2.11039996147156 | 1.3206000328064 | 1.70739996433258 | 2.1577000617981 | 2.59150004386902 | 2.98270010948181 | 3.32739996910095 | 3.62940001487732 | 3.89510011672974 | 4.13059997558594 | 4.34110021591187 | 0.167099997401237 | 0.230000004172325 | 0.286199986934662 | 0.360100001096725 | 0.451999992132187 | 0.556400001049042 | 0.667699992656708 | 0.781599998474121 | 0.895299971103668 | 1.00699996948242 |
25-12-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2002 | 1.66279995441437 | 2.63019990921021 | 3.54520010948181 | 4.28159999847412 | 4.84819984436035 | 5.28509998321533 | 5.6298999786377 | 5.91109991073608 | 6.14809989929199 | 6.353600025177 | 0.268999993801117 | 0.352400004863739 | 0.497299998998642 | 0.712999999523163 | 0.964999973773956 | 1.22430002689362 | 1.47469997406006 | 1.70910000801086 | 1.92530000209808 | 2.12389993667603 | 1.34370005130768 | 1.74080002307892 | 2.19409990310669 | 2.62779998779297 | 3.01769995689392 | 3.36080002784729 | 3.66120004653931 | 3.92540001869202 | 4.15950012207031 | 4.36889982223511 | 0.174999997019768 | 0.242300003767014 | 0.300799995660782 | 0.375800013542175 | 0.468100011348724 | 0.57260000705719 | 0.683700025081635 | 0.797399997711182 | 0.910899996757507 | 1.02240002155304 |
23-12-2002 | 1.69490003585815 | 2.66650009155273 | 3.57710003852844 | 4.30779981613159 | 4.86990022659302 | 5.30340003967285 | 5.64599990844727 | 5.92570018768311 | 6.16179990768433 | 6.36660003662109 | 0.280200004577637 | 0.367599993944168 | 0.513100028038025 | 0.72790002822876 | 0.97869998216629 | 1.23699998855591 | 1.48660004138947 | 1.72029995918274 | 1.93620002269745 | 2.13459992408752 | 1.36240005493164 | 1.76800000667572 | 2.22370004653931 | 2.65720009803772 | 3.0460000038147 | 3.38759994506836 | 3.68670010566711 | 3.94959998130798 | 4.1826000213623 | 4.39099979400635 | 0.181400001049042 | 0.25229999423027 | 0.312700003385544 | 0.38850000500679 | 0.481200009584427 | 0.58569997549057 | 0.696699976921082 | 0.810199975967407 | 0.923500001430511 | 1.03480005264282 |
20-12-2002 | 1.68529999256134 | 2.65549993515015 | 3.5650999546051 | 4.29530000686646 | 4.85710000991821 | 5.29059982299805 | 5.63320016860962 | 5.91300010681152 | 6.14919996261597 | 6.35419988632202 | 0.27810001373291 | 0.364600002765656 | 0.509400010108948 | 0.723599970340729 | 0.973800003528595 | 1.2315000295639 | 1.4805999994278 | 1.71389997005463 | 1.9293999671936 | 2.12739992141724 | 1.353600025177 | 1.75829994678497 | 2.21339988708496 | 2.64650011062622 | 3.03489995002747 | 3.37619996070862 | 3.67510008811951 | 3.93790006637573 | 4.17080020904541 | 4.37909984588623 | 0.180099993944168 | 0.250299990177155 | 0.31029999256134 | 0.385699987411499 | 0.477999985218048 | 0.582099974155426 | 0.692900002002716 | 0.806100010871887 | 0.919099986553192 | 1.03020000457764 |
19-12-2002 | 1.69480001926422 | 2.66989994049072 | 3.5783998966217 | 4.30630016326904 | 4.86600017547607 | 5.29790019989014 | 5.63940000534058 | 5.91860008239746 | 6.15420007705688 | 6.35890007019043 | 0.284500002861023 | 0.373400002717972 | 0.518499970436096 | 0.732200026512146 | 0.981599986553192 | 1.23860001564026 | 1.48699998855591 | 1.7199000120163 | 1.93499994277954 | 2.13269996643066 | 1.35339999198914 | 1.76470005512238 | 2.22230005264282 | 2.65619993209839 | 3.04469990730286 | 3.3856999874115 | 3.68420004844666 | 3.9465000629425 | 4.17910003662109 | 4.38710021972656 | 0.183799996972084 | 0.256099998950958 | 0.317200005054474 | 0.393099993467331 | 0.485500007867813 | 0.589699983596802 | 0.700299978256226 | 0.813300013542175 | 0.926199972629547 | 1.03709995746613 |
18-12-2002 | 1.8018000125885 | 2.79850006103516 | 3.70000004768372 | 4.41510009765625 | 4.96339988708496 | 5.38670015335083 | 5.7221999168396 | 5.99700021743774 | 6.22959995269775 | 6.43190002441406 | 0.324099987745285 | 0.427700012922287 | 0.576200008392334 | 0.78930002450943 | 1.03699994087219 | 1.29260003566742 | 1.54009997844696 | 1.77250003814697 | 1.98759996891022 | 2.18540000915527 | 1.41519999504089 | 1.8565000295639 | 2.32559990882874 | 2.76250004768372 | 3.15030002593994 | 3.48920011520386 | 3.78509998321533 | 4.04489994049072 | 4.27510023117065 | 4.48080015182495 | 0.206400007009506 | 0.291599988937378 | 0.359699994325638 | 0.439399987459183 | 0.533800005912781 | 0.638999998569489 | 0.750199973583221 | 0.863600015640259 | 0.976700007915497 | 1.08790004253387 |
17-12-2002 | 1.86819994449615 | 2.87579989433289 | 3.77130007743835 | 4.47749996185303 | 5.0181999206543 | 5.43590021133423 | 5.76730012893677 | 6.03940010070801 | 6.27010011672974 | 6.47100019454956 | 0.347400009632111 | 0.459399998188019 | 0.609799981117249 | 0.822000026702881 | 1.06840002536774 | 1.32280004024506 | 1.56949996948242 | 1.8014999628067 | 2.01629996299744 | 2.2140998840332 | 1.45529997348785 | 1.91380000114441 | 2.38879990577698 | 2.82649993896484 | 3.21320009231567 | 3.55019998550415 | 3.84409999847412 | 4.10209989547729 | 4.33050012588501 | 4.5346999168396 | 0.219699993729591 | 0.312400013208389 | 0.384499996900558 | 0.466300010681152 | 0.561800003051758 | 0.667500019073486 | 0.778800010681152 | 0.892300009727478 | 1.005499958992 | 1.11660003662109 |
16-12-2002 | 1.89719998836517 | 2.90050005912781 | 3.7859001159668 | 4.48309993743896 | 5.01719999313354 | 5.4306001663208 | 5.75930023193359 | 6.0297999382019 | 6.2596001625061 | 6.46000003814697 | 0.353700011968613 | 0.467700004577637 | 0.616999983787537 | 0.827000021934509 | 1.07099997997284 | 1.32309997081757 | 1.567999958992 | 1.79849994182587 | 2.01230001449585 | 2.20919990539551 | 1.47660005092621 | 1.93840003013611 | 2.41170001029968 | 2.84619998931885 | 3.22939991950989 | 3.56319999694824 | 3.85430002212524 | 4.10979986190796 | 4.33620023727417 | 4.53879976272583 | 0.223299995064735 | 0.317999988794327 | 0.390899986028671 | 0.472699999809265 | 0.567600011825562 | 0.672500014305115 | 0.783100008964539 | 0.895799994468689 | 1.0081000328064 | 1.11849999427795 |
13-12-2002 | 1.84619998931885 | 2.83369994163513 | 3.71379995346069 | 4.40990018844604 | 4.94449996948242 | 5.35890007019043 | 5.68879985809326 | 5.96040010452271 | 6.19140005111694 | 6.39289999008179 | 0.334800004959106 | 0.441399991512299 | 0.587199985980988 | 0.794700026512146 | 1.03659999370575 | 1.28680002689362 | 1.52980005741119 | 1.75859999656677 | 1.9708000421524 | 2.16639995574951 | 1.44340002536774 | 1.89170002937317 | 2.35730004310608 | 2.78719997406006 | 3.16750001907349 | 3.49959993362427 | 3.78959989547729 | 4.04449987411499 | 4.27050018310547 | 4.47289991378784 | 0.212300002574921 | 0.300900012254715 | 0.370099991559982 | 0.449299991130829 | 0.54229998588562 | 0.645500004291534 | 0.754599988460541 | 0.86599999666214 | 0.977100014686584 | 1.08640003204346 |
12-12-2002 | 1.81939995288849 | 2.79690003395081 | 3.67249989509583 | 4.36670017242432 | 4.90070009231567 | 5.31500005722046 | 5.6451997756958 | 5.91739988327026 | 6.14879989624023 | 6.35099983215332 | 0.324499994516373 | 0.426899999380112 | 0.57039999961853 | 0.776199996471405 | 1.01639997959137 | 1.26499998569489 | 1.50670003890991 | 1.73430001735687 | 1.94539999961853 | 2.14000010490417 | 1.42599999904633 | 1.86670005321503 | 2.32750010490417 | 2.75430011749268 | 3.1324999332428 | 3.46309995651245 | 3.75209999084473 | 4.00619983673096 | 4.23169994354248 | 4.4338002204895 | 0.206300005316734 | 0.291599988937378 | 0.358700007200241 | 0.436300009489059 | 0.527899980545044 | 0.630100011825562 | 0.738200008869171 | 0.848599970340729 | 0.958899974822998 | 1.0673999786377 |
11-12-2002 | 1.82760000228882 | 2.80859994888306 | 3.68409991264343 | 4.37729978561401 | 4.91029977798462 | 5.3238000869751 | 5.65350008010864 | 5.92519998550415 | 6.15640020370483 | 6.35830020904541 | 0.328799992799759 | 0.432900011539459 | 0.576799988746643 | 0.782500028610229 | 1.02260005474091 | 1.27100002765656 | 1.51259994506836 | 1.74010002613068 | 1.9510999917984 | 2.14569997787476 | 1.42850005626678 | 1.87320005893707 | 2.33579993247986 | 2.76320004463196 | 3.14170002937317 | 3.47230005264282 | 3.76119995117188 | 4.01520013809204 | 4.24060010910034 | 4.44250011444092 | 0.208800002932549 | 0.295500010251999 | 0.363400012254715 | 0.441399991512299 | 0.53329998254776 | 0.635599970817566 | 0.74370002746582 | 0.854200005531311 | 0.96450001001358 | 1.07309997081757 |
10-12-2002 | 1.86629998683929 | 2.86100006103516 | 3.73889994621277 | 4.43079996109009 | 4.96180009841919 | 5.37340021133423 | 5.70149993896484 | 5.97200012207031 | 6.20209980010986 | 6.40310001373291 | 0.345699995756149 | 0.456200003623962 | 0.602500021457672 | 0.80919998884201 | 1.04990005493164 | 1.29900002479553 | 1.54120004177094 | 1.76929998397827 | 1.98099994659424 | 2.1761999130249 | 1.44830000400543 | 1.90670001506805 | 2.37610006332397 | 2.80710005760193 | 3.18720006942749 | 3.51869988441467 | 3.80789995193481 | 4.06199979782104 | 4.28730010986328 | 4.48909997940063 | 0.218500003218651 | 0.310600012540817 | 0.38170000910759 | 0.461699992418289 | 0.555000007152557 | 0.658200025558472 | 0.767199993133545 | 0.878400027751923 | 0.989300012588501 | 1.09829998016357 |
09-12-2002 | 1.87629997730255 | 2.87789988517761 | 3.75760006904602 | 4.44969987869263 | 4.980299949646 | 5.3914999961853 | 5.71909999847412 | 5.98909997940063 | 6.21890020370483 | 6.41960000991821 | 0.352200001478195 | 0.465299993753433 | 0.612600028514862 | 0.819700002670288 | 1.06060004234314 | 1.3099000453949 | 1.55229997634888 | 1.78069996833801 | 1.99249994754791 | 2.18790006637573 | 1.45000004768372 | 1.91449999809265 | 2.38739991188049 | 2.82019996643066 | 3.20149993896484 | 3.5336000919342 | 3.82329988479614 | 4.07760000228882 | 4.30310010910034 | 4.5048999786377 | 0.222299993038177 | 0.316500008106232 | 0.388799995183945 | 0.469700008630753 | 0.563399970531464 | 0.667100012302399 | 0.776400029659271 | 0.887799978256226 | 0.99889999628067 | 1.1081999540329 |
06-12-2002 | 1.91600000858307 | 2.93309998512268 | 3.81180000305176 | 4.49900007247925 | 5.02470016479492 | 5.43200016021729 | 5.7568998336792 | 6.02489995956421 | 6.2532000541687 | 6.45279979705811 | 0.372599989175797 | 0.493400007486343 | 0.642400026321411 | 0.849200010299683 | 1.08910000324249 | 1.33749997615814 | 1.57920002937317 | 1.80710005760193 | 2.01869988441467 | 2.21399998664856 | 1.46309995651245 | 1.94599997997284 | 2.4268000125885 | 2.86279988288879 | 3.24489998817444 | 3.57680010795593 | 3.86590003967285 | 4.11950016021729 | 4.34420013427734 | 4.54530000686646 | 0.233899995684624 | 0.334899991750717 | 0.410800009965897 | 0.493600010871887 | 0.58840000629425 | 0.692499995231628 | 0.802100002765656 | 0.913600027561188 | 1.02479994297028 | 1.13409996032715 |
05-12-2002 | 1.97759997844696 | 3.0025999546051 | 3.87299990653992 | 4.54979991912842 | 5.06710004806519 | 5.46829986572266 | 5.7891001701355 | 6.0543999671936 | 6.28079986572266 | 6.47919988632202 | 0.393700003623962 | 0.522000014781952 | 0.672100007534027 | 0.877399981021881 | 1.11520004272461 | 1.36179995536804 | 1.60210001468658 | 1.8289999961853 | 2.03999996185303 | 2.23480010032654 | 1.5 | 1.99839997291565 | 2.48370003700256 | 2.91939997673035 | 3.29949998855591 | 3.62890005111694 | 3.91540002822876 | 4.16660022735596 | 4.38929986953735 | 4.58850002288818 | 0.24600000679493 | 0.353700011968613 | 0.433200001716614 | 0.517599999904633 | 0.612999975681305 | 0.717299997806549 | 0.82669997215271 | 0.937900006771088 | 1.04879999160767 | 1.15779995918274 |
04-12-2002 | 2.0353000164032 | 3.07189989089966 | 3.93910002708435 | 4.60970020294189 | 5.1213002204895 | 5.5181999206543 | 5.8358998298645 | 6.09889984130859 | 6.3238000869751 | 6.52089977264404 | 0.414700001478195 | 0.550800025463104 | 0.702899992465973 | 0.907999992370605 | 1.14530003070831 | 1.39129996299744 | 1.63129997253418 | 1.8581999540329 | 2.06929993629456 | 2.26440000534058 | 1.53419995307922 | 2.04830002784729 | 2.53970003128052 | 2.97720003128052 | 3.35710000991821 | 3.68549990653992 | 3.97079992294312 | 4.22090005874634 | 4.44229984283447 | 4.64050006866455 | 0.257999986410141 | 0.372500002384186 | 0.455700010061264 | 0.542200028896332 | 0.638800024986267 | 0.74370002746582 | 0.853500008583069 | 0.965099990367889 | 1.07620000839233 | 1.18540000915527 |
03-12-2002 | 2.08809995651245 | 3.1324999332428 | 3.99550008773804 | 4.65959978103638 | 5.16559982299805 | 5.55840015411377 | 5.87319993972778 | 6.13420009613037 | 6.35760021209717 | 6.55359983444214 | 0.432200014591217 | 0.57480001449585 | 0.728299975395203 | 0.933099985122681 | 1.16960000991821 | 1.41499996185303 | 1.65460002422333 | 1.88129997253418 | 2.09240007400513 | 2.28749990463257 | 1.567999958992 | 2.09450006484985 | 2.59010004997253 | 3.02830004692078 | 3.40739989280701 | 3.73440003395081 | 4.01830005645752 | 4.26690006256104 | 4.48710012435913 | 4.68410015106201 | 0.26800000667572 | 0.388200014829636 | 0.474599987268448 | 0.562699973583221 | 0.660099983215332 | 0.765500009059906 | 0.875500023365021 | 0.987200021743774 | 1.09839999675751 | 1.20770001411438 |
02-12-2002 | 2.08610010147095 | 3.12409996986389 | 3.98169994354248 | 4.64219999313354 | 5.14599990844727 | 5.53749990463257 | 5.8516001701355 | 6.11229991912842 | 6.33570003509521 | 6.53179979324341 | 0.429100006818771 | 0.570299983024597 | 0.722500026226044 | 0.925899982452393 | 1.16089999675751 | 1.40499997138977 | 1.64359998703003 | 1.86930000782013 | 2.0796000957489 | 2.27410006523132 | 1.56879997253418 | 2.0922999382019 | 2.58489990234375 | 3.02040004730225 | 3.39739990234375 | 3.72270011901855 | 4.00519990921021 | 4.25269985198975 | 4.47209978103638 | 4.66839981079102 | 0.266200006008148 | 0.385399997234344 | 0.470999985933304 | 0.558399975299835 | 0.654999971389771 | 0.759700000286102 | 0.869000017642975 | 0.980099976062775 | 1.09080004692078 | 1.19949996471405 |
29-11-2002 | 2.08579993247986 | 3.11949992179871 | 3.97230005264282 | 4.62900018692017 | 5.13030004501343 | 5.52029991149902 | 5.83349990844727 | 6.09380006790161 | 6.31710004806519 | 6.5132999420166 | 0.428099989891052 | 0.568700015544891 | 0.71969997882843 | 0.921599984169006 | 1.15520000457764 | 1.39789998531342 | 1.63530004024506 | 1.86010003089905 | 2.06960010528564 | 2.26340007781982 | 1.56819999217987 | 2.09089994430542 | 2.58159995079041 | 3.01510000228882 | 3.39019989967346 | 3.71399998664856 | 3.99519991874695 | 4.24170017242432 | 4.46019983291626 | 4.65590000152588 | 0.265500009059906 | 0.384400010108948 | 0.469599992036819 | 0.556400001049042 | 0.652499973773956 | 0.756500005722046 | 0.865199983119965 | 0.9757000207901 | 1.08570003509521 | 1.19389998912811 |
28-11-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
27-11-2002 | 2.11649990081787 | 3.14630007743835 | 3.99140000343323 | 4.64139986038208 | 5.13770008087158 | 5.52440023422241 | 5.83549976348877 | 6.09460020065308 | 6.31710004806519 | 6.5128002166748 | 0.433699995279312 | 0.576099991798401 | 0.726700007915497 | 0.927299976348877 | 1.15939998626709 | 1.40090000629425 | 1.63730001449585 | 1.86129999160767 | 2.07030010223389 | 2.26379990577698 | 1.59399998188019 | 2.11849999427795 | 2.60770010948181 | 3.03859996795654 | 3.4109001159668 | 3.73219990730286 | 4.01119995117188 | 4.25589990615845 | 4.47279977798462 | 4.66720008850098 | 0.268700003623962 | 0.389299988746643 | 0.475300014019012 | 0.562300026416779 | 0.658200025558472 | 0.761900007724762 | 0.870100021362305 | 0.980199992656708 | 1.08990001678467 | 1.19770002365112 |
26-11-2002 | 1.98969995975494 | 2.98259997367859 | 3.82189989089966 | 4.47569990158081 | 4.97790002822876 | 5.3701000213623 | 5.68580007553101 | 5.94869995117188 | 6.17439985275269 | 6.3730001449585 | 0.384799987077713 | 0.508400022983551 | 0.651700019836426 | 0.848800003528595 | 1.07850003242493 | 1.31749999523163 | 1.5514999628067 | 1.77310001850128 | 1.97979998588562 | 2.17109990119934 | 1.51830005645752 | 2.00589990615845 | 2.47659993171692 | 2.89829993247986 | 3.26609992980957 | 3.58540010452271 | 3.86360001564026 | 4.10830020904541 | 4.32560014724731 | 4.52059984207153 | 0.24040000140667 | 0.345400005578995 | 0.421999990940094 | 0.503099977970123 | 0.594900012016296 | 0.69539999961853 | 0.801100015640259 | 0.908900022506714 | 1.01660001277924 | 1.12259995937347 |
25-11-2002 | 2.07809996604919 | 3.08940005302429 | 3.92820000648499 | 4.57660007476807 | 5.07320022583008 | 5.46080017089844 | 5.77299976348877 | 6.03310012817383 | 6.25659990310669 | 6.45329999923706 | 0.414900004863739 | 0.550000011920929 | 0.697300016880035 | 0.895799994468689 | 1.12629997730255 | 1.36629998683929 | 1.60119998455048 | 1.82400000095367 | 2.03180003166199 | 2.22429990768433 | 1.57630002498627 | 2.08500003814697 | 2.56520009040833 | 2.99060010910034 | 3.35960006713867 | 3.67880010604858 | 3.95639991760254 | 4.20020008087158 | 4.41650009155273 | 4.61059999465942 | 0.25780001282692 | 0.372399985790253 | 0.454699993133545 | 0.53930002450943 | 0.633300006389618 | 0.735499978065491 | 0.842499971389771 | 0.951399981975555 | 1.05999994277954 | 1.16700005531311 |
22-11-2002 | 2.06340003013611 | 3.07100009918213 | 3.91160011291504 | 4.56279993057251 | 5.06180000305176 | 5.45109987258911 | 5.7645001411438 | 6.02540016174316 | 6.24940013885498 | 6.44649982452393 | 0.408300012350082 | 0.540899991989136 | 0.687900006771088 | 0.887000024318695 | 1.11819994449615 | 1.3588000535965 | 1.59420001506805 | 1.8173999786377 | 2.02550005912781 | 2.21810007095337 | 1.57050001621246 | 2.07340002059937 | 2.55150008201599 | 2.97659993171692 | 3.34590005874634 | 3.66560006141663 | 3.94379997253418 | 4.18809986114502 | 4.40500020980835 | 4.59950017929077 | 0.254000008106232 | 0.366499990224838 | 0.447699993848801 | 0.531700015068054 | 0.625500023365021 | 0.727699995040894 | 0.834800004959106 | 0.94379997253418 | 1.05260002613068 | 1.15960001945496 |
21-11-2002 | 2.00230002403259 | 2.9967999458313 | 3.84310007095337 | 4.50330018997192 | 5.01020002365112 | 5.40530014038086 | 5.72270011901855 | 5.98640012741089 | 6.21229982376099 | 6.41079998016357 | 0.384099990129471 | 0.50789999961853 | 0.653199970722198 | 0.853399991989136 | 1.08630001544952 | 1.32840001583099 | 1.56500005722046 | 1.78900003433228 | 1.99749994277954 | 2.19039988517761 | 1.53880000114441 | 2.02239990234375 | 2.49349999427795 | 2.91700005531311 | 3.28719997406006 | 3.60859990119934 | 3.88870000839233 | 4.13490009307861 | 4.35340023040771 | 4.54939985275269 | 0.240199998021126 | 0.344900012016296 | 0.42179998755455 | 0.503700017929077 | 0.596599996089935 | 0.698400020599365 | 0.805400013923645 | 0.914499998092651 | 1.02339994907379 | 1.13059997558594 |
20-11-2002 | 1.93970000743866 | 2.91370010375977 | 3.7600998878479 | 4.42570018768311 | 4.93819999694824 | 5.33780002593994 | 5.65859985351562 | 5.92490005493164 | 6.1528000831604 | 6.35279989242554 | 0.356299996376038 | 0.469599992036819 | 0.611899971961975 | 0.811600029468536 | 1.04489994049072 | 1.28729999065399 | 1.52409994602203 | 1.74779999256134 | 1.95609998703003 | 2.14869999885559 | 1.50940001010895 | 1.96979999542236 | 2.43050003051758 | 2.84969997406006 | 3.21840000152588 | 3.53959989547729 | 3.82019996643066 | 4.06710004806519 | 4.28649997711182 | 4.48330020904541 | 0.224299997091293 | 0.319900006055832 | 0.391799986362457 | 0.470800012350082 | 0.561999976634979 | 0.662699997425079 | 0.768899977207184 | 0.877499997615814 | 0.985899984836578 | 1.09270000457764 |
19-11-2002 | 1.85210001468658 | 2.80699992179871 | 3.65930008888245 | 4.33580017089844 | 4.85790014266968 | 5.2649998664856 | 5.59100008010864 | 5.86089992523193 | 6.09140014648438 | 6.29339981079102 | 0.32260000705719 | 0.423500001430511 | 0.562799990177155 | 0.763300001621246 | 0.998199999332428 | 1.24199998378754 | 1.47969996929169 | 1.7039999961853 | 1.91240000724792 | 2.10500001907349 | 1.46119999885559 | 1.89540004730225 | 2.34599995613098 | 2.76239991188049 | 3.13159990310669 | 3.4546000957489 | 3.73729991912842 | 3.98629999160767 | 4.2076997756958 | 4.40640020370483 | 0.204999998211861 | 0.289700001478195 | 0.355599999427795 | 0.431499987840652 | 0.521000027656555 | 0.620800018310547 | 0.726700007915497 | 0.834999978542328 | 0.943300008773804 | 1.04990005493164 |
18-11-2002 | 1.85020005702972 | 2.81340003013611 | 3.67750000953674 | 4.3636999130249 | 4.89249992370605 | 5.30369997024536 | 5.63210010528564 | 5.90320014953613 | 6.13409996032715 | 6.33610010147095 | 0.323000013828278 | 0.424499988555908 | 0.566500008106232 | 0.770600020885468 | 1.00919997692108 | 1.25650000572205 | 1.4970999956131 | 1.72389996051788 | 1.93439996242523 | 2.12870001792908 | 1.46329998970032 | 1.89719998836517 | 2.35130000114441 | 2.77230000495911 | 3.14569997787476 | 3.47250008583069 | 3.75839996337891 | 4.01000022888184 | 4.2335000038147 | 4.43389987945557 | 0.205400004982948 | 0.290199995040894 | 0.356700003147125 | 0.433600008487701 | 0.524500012397766 | 0.625899970531464 | 0.733299970626831 | 0.843200027942657 | 0.952899992465973 | 1.06089997291565 |
15-11-2002 | 1.8458000421524 | 2.81240010261536 | 3.68370008468628 | 4.3762001991272 | 4.90950012207031 | 5.32359981536865 | 5.65369987487793 | 5.92570018768311 | 6.15710020065308 | 6.35909986495972 | 0.321200013160706 | 0.422399997711182 | 0.565699994564056 | 0.77209997177124 | 1.01310002803802 | 1.26259994506836 | 1.50520002841949 | 1.7335000038147 | 1.94539999961853 | 2.14070010185242 | 1.46410000324249 | 1.89579999446869 | 2.35130000114441 | 2.7746000289917 | 3.15059995651245 | 3.47959995269775 | 3.76749992370605 | 4.02069997787476 | 4.24560022354126 | 4.44700002670288 | 0.20440000295639 | 0.288599997758865 | 0.355100005865097 | 0.432500004768372 | 0.524200022220612 | 0.626500010490417 | 0.734799981117249 | 0.845600008964539 | 0.956200003623962 | 1.06500005722046 |
14-11-2002 | 1.79130005836487 | 2.74340009689331 | 3.61870002746582 | 4.3189001083374 | 4.85920000076294 | 5.27839994430542 | 5.6121997833252 | 5.88679981231689 | 6.11990022659302 | 6.32329988479614 | 0.297699987888336 | 0.390199989080429 | 0.531799972057343 | 0.739000022411346 | 0.981500029563904 | 1.23239994049072 | 1.47599995136261 | 1.70500004291534 | 1.91719996929169 | 2.11269998550415 | 1.43889999389648 | 1.85099995136261 | 2.29879999160767 | 2.72000002861023 | 3.0961000919342 | 3.42630004882812 | 3.71560001373291 | 3.97029995918274 | 4.19649982452393 | 4.39930009841919 | 0.190999999642372 | 0.267599999904633 | 0.330000013113022 | 0.405299991369247 | 0.495999991893768 | 0.597800016403198 | 0.705999970436096 | 0.816699981689453 | 0.92739999294281 | 1.03629994392395 |
13-11-2002 | 1.6550999879837 | 2.57489991188049 | 3.45429992675781 | 4.16699981689453 | 4.71929979324341 | 5.14799976348877 | 5.48880004882812 | 5.76849985122681 | 6.00549983978271 | 6.21180009841919 | 0.245900005102158 | 0.319000005722046 | 0.455000013113022 | 0.661700010299683 | 0.904799997806549 | 1.15629994869232 | 1.39979994297028 | 1.62839996814728 | 1.8400000333786 | 2.0346999168396 | 1.36080002784729 | 1.7331999540329 | 2.16440010070801 | 2.5796000957489 | 2.95469999313354 | 3.28600001335144 | 3.57719993591309 | 3.83410000801086 | 4.06260013580322 | 4.26739978790283 | 0.161300003528595 | 0.221100002527237 | 0.274100005626678 | 0.34400001168251 | 0.431499987840652 | 0.5314000248909 | 0.638199985027313 | 0.747900009155273 | 0.857599973678589 | 0.965699970722198 |
12-11-2002 | 1.66240000724792 | 2.58769989013672 | 3.47609996795654 | 4.19649982452393 | 4.75400018692017 | 5.18590021133423 | 5.52850008010864 | 5.80900001525879 | 6.04629993438721 | 6.25260019302368 | 0.246800005435944 | 0.320699989795685 | 0.458999991416931 | 0.668799996376038 | 0.91540002822876 | 1.16989994049072 | 1.41620004177094 | 1.64709997177124 | 1.86059999465942 | 2.05690002441406 | 1.37249994277954 | 1.74370002746582 | 2.17709994316101 | 2.59559988975525 | 2.97399997711182 | 3.30809998512268 | 3.60170006752014 | 3.86059999465942 | 4.09060001373291 | 4.29670000076294 | 0.161899998784065 | 0.222000002861023 | 0.275599986314774 | 0.346500009298325 | 0.43529999256134 | 0.53659999370575 | 0.644800007343292 | 0.755800008773804 | 0.866900026798248 | 0.976199984550476 |
11-11-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
08-11-2002 | 1.67369997501373 | 2.60829997062683 | 3.50920009613037 | 4.23960018157959 | 4.80399990081787 | 5.24009990692139 | 5.58489990234375 | 5.86649990081787 | 6.10400009155273 | 6.31010007858276 | 0.249599993228912 | 0.325199991464615 | 0.466800004243851 | 0.680899977684021 | 0.931999981403351 | 1.1907000541687 | 1.44060003757477 | 1.67449998855591 | 1.89049994945526 | 2.08890008926392 | 1.38730001449585 | 1.75880002975464 | 2.19609999656677 | 2.61949992179871 | 3.00239992141724 | 3.34050011634827 | 3.63739991188049 | 3.8989999294281 | 4.13110017776489 | 4.33900022506714 | 0.163699999451637 | 0.224700003862381 | 0.279399991035461 | 0.351900011301041 | 0.442499995231628 | 0.54559999704361 | 0.655799984931946 | 0.768700003623962 | 0.881500005722046 | 0.992500007152557 |
07-11-2002 | 1.6541999578476 | 2.6061999797821 | 3.53819990158081 | 4.29519987106323 | 4.87830018997192 | 5.32630014419556 | 5.67810010910034 | 5.96339988708496 | 6.2024998664856 | 6.40899991989136 | 0.244299992918968 | 0.319400012493134 | 0.467200011014938 | 0.690699994564056 | 0.95169997215271 | 1.21949994564056 | 1.47720003128052 | 1.71770000457764 | 1.93900001049042 | 2.14170002937317 | 1.38530004024506 | 1.75100004673004 | 2.19539999961853 | 2.62960004806519 | 3.02369999885559 | 3.37170004844666 | 3.67700004577637 | 3.94549989700317 | 4.18340015411377 | 4.39589977264404 | 0.161200001835823 | 0.220300003886223 | 0.275499999523163 | 0.350100010633469 | 0.444000005722046 | 0.550999999046326 | 0.66509997844696 | 0.781799972057343 | 0.898299992084503 | 1.01259994506836 |
06-11-2002 | 1.70459997653961 | 2.68589997291565 | 3.64869999885559 | 4.42869997024536 | 5.02670001983643 | 5.4835000038147 | 5.83970022201538 | 6.12669992446899 | 6.36590003967285 | 6.57119989395142 | 0.260600000619888 | 0.343400001525879 | 0.500299990177155 | 0.734600007534027 | 1.00660002231598 | 1.28460001945496 | 1.55130004882812 | 1.79939997196198 | 2.02710008621216 | 2.23519992828369 | 1.43359994888306 | 1.80719995498657 | 2.26469993591309 | 2.71230006217957 | 3.11809992790222 | 3.47589993476868 | 3.78920006752014 | 4.06400012969971 | 4.30679988861084 | 4.52330017089844 | 0.171100005507469 | 0.235400006175041 | 0.294900000095367 | 0.374399989843369 | 0.473300009965897 | 0.585399985313416 | 0.704599976539612 | 0.826099991798401 | 0.947099983692169 | 1.0657000541687 |
05-11-2002 | 1.6936000585556 | 2.65079998970032 | 3.61940002441406 | 4.41130018234253 | 5.019700050354 | 5.48390007019043 | 5.84509992599487 | 6.13520002365112 | 6.3762001991272 | 6.58260011672974 | 0.233999997377396 | 0.307500004768372 | 0.464599996805191 | 0.703199982643127 | 0.980599999427795 | 1.26380002498627 | 1.5349999666214 | 1.78680002689362 | 2.01749992370605 | 2.2279999256134 | 1.47070002555847 | 1.81200003623962 | 2.25690007209778 | 2.70059990882874 | 3.10630011558533 | 3.46560001373291 | 3.78080010414124 | 4.05749988555908 | 4.30219984054565 | 4.52010011672974 | 0.156100004911423 | 0.21170000731945 | 0.266999989748001 | 0.344999998807907 | 0.444099992513657 | 0.557200014591217 | 0.677699983119965 | 0.800800025463104 | 0.923399984836578 | 1.04349994659424 |
04-11-2002 | 1.67229998111725 | 2.6159999370575 | 3.58089995384216 | 4.37260007858276 | 4.9818000793457 | 5.44700002670288 | 5.80910015106201 | 6.09999990463257 | 6.34170007705688 | 6.54879999160767 | 0.220799997448921 | 0.289099991321564 | 0.44420000910759 | 0.681999981403351 | 0.958899974822998 | 1.24160003662109 | 1.51240003108978 | 1.76370000839233 | 1.99399995803833 | 2.20420002937317 | 1.46599996089935 | 1.79509997367859 | 2.23320007324219 | 2.67309999465942 | 3.07669997215271 | 3.43470001220703 | 3.74900007247925 | 4.02530002593994 | 4.269700050354 | 4.48750019073486 | 0.148499995470047 | 0.199799999594688 | 0.252600014209747 | 0.328999996185303 | 0.426899999380112 | 0.539200007915497 | 0.659099996089935 | 0.781700015068054 | 0.903800010681152 | 1.02349996566772 |
01-11-2002 | 1.62650001049042 | 2.55010008811951 | 3.51049995422363 | 4.30270004272461 | 4.91389989852905 | 5.38119983673096 | 5.74520015716553 | 6.03760004043579 | 6.28070020675659 | 6.48899984359741 | 0.198599994182587 | 0.258300006389618 | 0.410100013017654 | 0.646399974822998 | 0.922299981117249 | 1.20410001277924 | 1.47389996051788 | 1.72430002689362 | 1.9536999464035 | 2.16310000419617 | 1.44589996337891 | 1.75600004196167 | 2.18420004844666 | 2.61879992485046 | 3.01950001716614 | 3.37579989433289 | 3.68930006027222 | 3.96519994735718 | 4.20940017700195 | 4.42719984054565 | 0.13570000231266 | 0.179800003767014 | 0.228400006890297 | 0.302100002765656 | 0.398200005292892 | 0.509100019931793 | 0.627900004386902 | 0.749499976634979 | 0.870700001716614 | 0.989700019359589 |
31-10-2002 | 1.58120000362396 | 2.48280000686646 | 3.43720006942749 | 4.22919988632202 | 4.84180021286011 | 5.31090021133423 | 5.67649984359741 | 5.97049999237061 | 6.21490001678467 | 6.42430019378662 | 0.175500005483627 | 0.226199999451637 | 0.374399989843369 | 0.608799993991852 | 0.883400022983551 | 1.16410005092621 | 1.43270003795624 | 1.68210005760193 | 1.91050004959106 | 2.11890006065369 | 1.42770004272461 | 1.71770000457764 | 2.13499999046326 | 2.56349992752075 | 2.96059989929199 | 3.31489992141724 | 3.62719988822937 | 3.90240001678467 | 4.14610004425049 | 4.3636999130249 | 0.122299998998642 | 0.158999994397163 | 0.203099995851517 | 0.273900002241135 | 0.368000000715256 | 0.477400004863739 | 0.594900012016296 | 0.715399980545044 | 0.83569997549057 | 0.953800022602081 |
30-10-2002 | 1.65330004692078 | 2.55279994010925 | 3.49379992485046 | 4.2726001739502 | 4.87529993057251 | 5.33760023117065 | 5.69869995117188 | 5.98979997634888 | 6.2322998046875 | 6.44059991836548 | 0.192300006747246 | 0.24889999628067 | 0.397199988365173 | 0.629499971866608 | 0.901700019836426 | 1.18019998073578 | 1.44729995727539 | 1.69550001621246 | 1.92320001125336 | 2.13120007514954 | 1.48360002040863 | 1.7820999622345 | 2.19910001754761 | 2.62400007247925 | 3.01670002937317 | 3.36660003662109 | 3.67499995231628 | 3.94670009613037 | 4.18760013580322 | 4.40269994735718 | 0.131899997591972 | 0.17399999499321 | 0.220799997448921 | 0.292600005865097 | 0.386900007724762 | 0.495999991893768 | 0.612999975681305 | 0.732999980449677 | 0.852800011634827 | 0.970399975776672 |
29-10-2002 | 1.70930004119873 | 2.60010004043579 | 3.52189993858337 | 4.28369998931885 | 4.87400007247925 | 5.32810020446777 | 5.68410015106201 | 5.9721999168396 | 6.21299982070923 | 6.42040014266968 | 0.204099997878075 | 0.264299988746643 | 0.410699993371964 | 0.638800024986267 | 0.906300008296967 | 1.18069994449615 | 1.44439995288849 | 1.69000005722046 | 1.91569995880127 | 2.12210011482239 | 1.52559995651245 | 1.83000004291534 | 2.2435998916626 | 2.66219997406006 | 3.04809999465942 | 3.39190006256104 | 3.69490003585815 | 3.9621000289917 | 4.19920015335083 | 4.41120004653931 | 0.138400003314018 | 0.184300005435944 | 0.232600003480911 | 0.304399996995926 | 0.397700011730194 | 0.505400002002716 | 0.620899975299835 | 0.739400029182434 | 0.857699990272522 | 0.973999977111816 |
28-10-2002 | 1.8367999792099 | 2.73740005493164 | 3.64720010757446 | 4.39419984817505 | 4.97230005264282 | 5.41750001907349 | 5.76730012893677 | 6.05100011825562 | 6.28870010375977 | 6.49370002746582 | 0.238999992609024 | 0.312099993228912 | 0.461499989032745 | 0.689100027084351 | 0.955399990081787 | 1.22889995574951 | 1.4922000169754 | 1.73790001869202 | 1.96399998664856 | 2.1710000038147 | 1.6201000213623 | 1.94509994983673 | 2.3643000125885 | 2.78220009803772 | 3.16490006446838 | 3.50480008125305 | 3.80399990081787 | 4.06769990921021 | 4.30159997940063 | 4.51079988479614 | 0.158500000834465 | 0.215599998831749 | 0.270099997520447 | 0.345200002193451 | 0.440200001001358 | 0.548900008201599 | 0.66509997844696 | 0.783999979496002 | 0.902800023555756 | 1.0194000005722 |
25-10-2002 | 1.93130004405975 | 2.82610011100769 | 3.71329998970032 | 4.43889999389648 | 5.00110006332397 | 5.4355001449585 | 5.77839994430542 | 6.05770015716553 | 6.292799949646 | 6.49620008468628 | 0.26120001077652 | 0.341800004243851 | 0.490200012922287 | 0.713599979877472 | 0.974900007247925 | 1.24409997463226 | 1.50399994850159 | 1.7470999956131 | 1.97119998931885 | 2.17689990997314 | 1.69079995155334 | 2.02760004997253 | 2.44530010223389 | 2.85660004615784 | 3.2318000793457 | 3.56439995765686 | 3.85710000991821 | 4.11520004272461 | 4.34450006484985 | 4.5496997833252 | 0.171000003814697 | 0.235400006175041 | 0.293099999427795 | 0.369100004434586 | 0.463800013065338 | 0.57150000333786 | 0.686299979686737 | 0.803900003433228 | 0.921299993991852 | 1.03670001029968 |
24-10-2002 | 2.02390003204346 | 2.92449998855591 | 3.79769992828369 | 4.50759983062744 | 5.05730009078979 | 5.48290014266968 | 5.81990003585815 | 6.09530019760132 | 6.32779979705811 | 6.52939987182617 | 0.288599997758865 | 0.378899991512299 | 0.528400003910065 | 0.749400019645691 | 1.0077999830246 | 1.27439999580383 | 1.53229999542236 | 1.77400004863739 | 1.9974000453949 | 2.20250010490417 | 1.75360000133514 | 2.10829997062683 | 2.52970004081726 | 2.93910002708435 | 3.31010007858276 | 3.6382999420166 | 3.92670011520386 | 4.1810998916626 | 4.40700006484985 | 4.60939979553223 | 0.186599999666214 | 0.259799987077713 | 0.322100013494492 | 0.400099992752075 | 0.49549999833107 | 0.603100001811981 | 0.717599987983704 | 0.834699988365173 | 0.95169997215271 | 1.06669998168945 |
23-10-2002 | 2.11059999465942 | 3.02069997787476 | 3.88669991493225 | 4.58699989318848 | 5.12849998474121 | 5.54790019989014 | 5.88059997558594 | 6.15299987792969 | 6.38329982757568 | 6.58330011367798 | 0.314200013875961 | 0.414000004529953 | 0.56580001115799 | 0.78659999370575 | 1.04429996013641 | 1.31019997596741 | 1.56789994239807 | 1.80970001220703 | 2.03340005874634 | 2.23889994621277 | 1.81480002403259 | 2.18589997291565 | 2.61249995231628 | 3.02220010757446 | 3.39159989356995 | 3.71749997138977 | 4.00360012054443 | 4.25579977035522 | 4.47970008850098 | 4.68030023574829 | 0.201299995183945 | 0.282799988985062 | 0.349599987268448 | 0.430099993944168 | 0.526899993419647 | 0.635299980640411 | 0.750299990177155 | 0.867799997329712 | 0.985000014305115 | 1.10029995441437 |
22-10-2002 | 2.12569999694824 | 3.03290009498596 | 3.89650011062622 | 4.59490013122559 | 5.1350998878479 | 5.55380010604858 | 5.88590002059937 | 6.15789985656738 | 6.38800001144409 | 6.58780002593994 | 0.315400004386902 | 0.415600001811981 | 0.567499995231628 | 0.7882000207901 | 1.04579997062683 | 1.31180000305176 | 1.56949996948242 | 1.81149995326996 | 2.03520011901855 | 2.24079990386963 | 1.83089995384216 | 2.2007999420166 | 2.62610006332397 | 3.03460001945496 | 3.40300011634827 | 3.7279999256134 | 4.01340007781982 | 4.2649998664856 | 4.48839998245239 | 4.68860006332397 | 0.202000007033348 | 0.283800005912781 | 0.350899994373322 | 0.431499987840652 | 0.528299987316132 | 0.636699974536896 | 0.751699984073639 | 0.869199991226196 | 0.986500024795532 | 1.10179996490479 |
21-10-2002 | 2.09689998626709 | 2.99259996414185 | 3.85400009155273 | 4.55340003967285 | 5.0952000617981 | 5.51529979705811 | 5.84870004653931 | 6.1217999458313 | 6.35260009765625 | 6.55319976806641 | 0.301899999380112 | 0.396899998188019 | 0.546899974346161 | 0.76690000295639 | 1.02400004863739 | 1.28960001468658 | 1.54690003395081 | 1.78840005397797 | 2.01169991493225 | 2.21690011024475 | 1.81789994239807 | 2.17630004882812 | 2.59579992294312 | 3.00139999389648 | 3.36829996109009 | 3.69260001182556 | 3.97760009765625 | 4.22910022735596 | 4.4524998664856 | 4.6528000831604 | 0.194199994206429 | 0.271699994802475 | 0.336199998855591 | 0.415199995040894 | 0.510900020599365 | 0.618600010871887 | 0.732999980449677 | 0.850000023841858 | 0.966799974441528 | 1.08169996738434 |
18-10-2002 | 2.01049995422363 | 2.89109992980957 | 3.75559997558594 | 4.4621000289917 | 5.01049995422363 | 5.43590021133423 | 5.77309989929199 | 6.04909992218018 | 6.28210020065308 | 6.48449993133545 | 0.27360001206398 | 0.357899993658066 | 0.504599988460541 | 0.723800003528595 | 0.98089998960495 | 1.24619996547699 | 1.50310003757477 | 1.7438999414444 | 1.96640002727509 | 2.17090010643005 | 1.76020002365112 | 2.09929990768433 | 2.51090002059937 | 2.91389989852905 | 3.28080010414124 | 3.60599994659424 | 3.89229989051819 | 4.1451997756958 | 4.36999988555908 | 4.57159996032715 | 0.17790000140667 | 0.246199995279312 | 0.305500000715256 | 0.381500005722046 | 0.475300014019012 | 0.581700026988983 | 0.695200026035309 | 0.81139999628067 | 0.927600026130676 | 1.04180002212524 |
17-10-2002 | 2.02670001983643 | 2.90199995040894 | 3.75970005989075 | 4.46049976348877 | 5.00509977340698 | 5.42799997329712 | 5.76370000839233 | 6.03879976272583 | 6.271399974823 | 6.47359991073608 | 0.275299996137619 | 0.360000014305115 | 0.505800008773804 | 0.723599970340729 | 0.979099988937378 | 1.24310004711151 | 1.49890005588531 | 1.73880004882812 | 1.96070003509521 | 2.16459989547729 | 1.77489995956421 | 2.11360001564026 | 2.52290010452271 | 2.92319989204407 | 3.28749990463257 | 3.61039996147156 | 3.89490008354187 | 4.14629983901978 | 4.36980009078979 | 4.57030010223389 | 0.178800001740456 | 0.24770000576973 | 0.307099997997284 | 0.38280001282692 | 0.476200014352798 | 0.582000017166138 | 0.69489997625351 | 0.810599982738495 | 0.926199972629547 | 1.03999996185303 |
16-10-2002 | 1.96019995212555 | 2.80999994277954 | 3.66000008583069 | 4.35979986190796 | 4.90560007095337 | 5.33029985427856 | 5.66790008544922 | 5.94479990005493 | 6.17910003662109 | 6.38280010223389 | 0.246800005435944 | 0.32039999961853 | 0.461199998855591 | 0.676100015640259 | 0.929199993610382 | 1.19099998474121 | 1.44459998607635 | 1.6826000213623 | 1.90260004997253 | 2.10489988327026 | 1.73839998245239 | 2.05450010299683 | 2.45129990577698 | 2.84439992904663 | 3.20440006256104 | 3.52469992637634 | 3.80769991874695 | 4.05800008773804 | 4.2810001373291 | 4.48120021820068 | 0.162300005555153 | 0.222000002861023 | 0.27590000629425 | 0.347900003194809 | 0.438499987125397 | 0.542100012302399 | 0.65310001373291 | 0.767099976539612 | 0.881200015544891 | 0.993600010871887 |
15-10-2002 | 1.942999958992 | 2.7771999835968 | 3.61940002441406 | 4.31529998779297 | 4.85930013656616 | 5.28329992294312 | 5.62090015411377 | 5.89809989929199 | 6.13290023803711 | 6.3371000289917 | 0.23479999601841 | 0.30349999666214 | 0.441599994897842 | 0.654399991035461 | 0.905600011348724 | 1.1657999753952 | 1.41789996623993 | 1.65460002422333 | 1.87349998950958 | 2.07489991188049 | 1.73489999771118 | 2.03990006446838 | 2.42919993400574 | 2.81710004806519 | 3.17339992523193 | 3.49119997024536 | 3.77220010757446 | 4.02110004425049 | 4.24300003051758 | 4.4423999786377 | 0.155300006270409 | 0.211199998855591 | 0.262499988079071 | 0.33270001411438 | 0.42179998755455 | 0.524100005626678 | 0.63400000333786 | 0.746900022029877 | 0.860099971294403 | 0.971700012683868 |
14-10-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
11-10-2002 | 1.72019994258881 | 2.51230001449585 | 3.35899996757507 | 4.0706000328064 | 4.63000011444092 | 5.06650018692017 | 5.41349983215332 | 5.69780015945435 | 5.93819999694824 | 6.14699983596802 | 0.160699993371964 | 0.201499998569489 | 0.330300003290176 | 0.540199995040894 | 0.79009997844696 | 1.04879999160767 | 1.29900002479553 | 1.5333000421524 | 1.74979996681213 | 1.94869995117188 | 1.58659994602203 | 1.84049999713898 | 2.20810008049011 | 2.58809995651245 | 2.94289994239807 | 3.26189994812012 | 3.5453999042511 | 3.79719996452332 | 4.02209997177124 | 4.22440004348755 | 0.112700000405312 | 0.144600003957748 | 0.182300001382828 | 0.244299992918968 | 0.328099995851517 | 0.426699995994568 | 0.533599972724915 | 0.64410001039505 | 0.755100011825562 | 0.864600002765656 |
10-10-2002 | 1.61290001869202 | 2.37280011177063 | 3.21460008621216 | 3.92969989776611 | 4.49429988861084 | 4.9355001449585 | 5.28660011291504 | 5.57420015335083 | 5.8173999786377 | 6.02860021591187 | 0.118600003421307 | 0.143099993467331 | 0.26570001244545 | 0.472699999809265 | 0.720700025558472 | 0.977500021457672 | 1.2257000207901 | 1.45809996128082 | 1.67260003089905 | 1.86969995498657 | 1.52400004863739 | 1.74570000171661 | 2.09710001945496 | 2.46909999847412 | 2.8199999332428 | 3.13730001449585 | 3.42020010948181 | 3.67199993133545 | 3.89720010757446 | 4.09999990463257 | 0.088299997150898 | 0.106700003147125 | 0.13629999756813 | 0.193299993872643 | 0.27360001206398 | 0.369500011205673 | 0.474299997091293 | 0.582899987697601 | 0.692200005054474 | 0.800300002098083 |
09-10-2002 | 1.58589994907379 | 2.33759999275208 | 3.17700004577637 | 3.89190006256104 | 4.45699977874756 | 4.89890003204346 | 5.25069999694824 | 5.53900003433228 | 5.78280019760132 | 5.99459981918335 | 0.108499996364117 | 0.129099994897842 | 0.249799996614456 | 0.455700010061264 | 0.702700018882751 | 0.958599984645844 | 1.2059999704361 | 1.43760001659393 | 1.65139997005463 | 1.84790003299713 | 1.50680005550385 | 1.72109997272491 | 2.06859993934631 | 2.43819999694824 | 2.78780007362366 | 3.10430002212524 | 3.38669991493225 | 3.6382999420166 | 3.86330008506775 | 4.06610012054443 | 0.0825000032782555 | 0.0975999981164932 | 0.125300005078316 | 0.180800005793571 | 0.260199993848801 | 0.355300009250641 | 0.459300011396408 | 0.567300021648407 | 0.675999999046326 | 0.783500015735626 |
08-10-2002 | 1.63289999961853 | 2.39059996604919 | 3.22889995574951 | 3.94109988212585 | 4.50360012054443 | 4.94339990615845 | 5.29349994659424 | 5.58059978485107 | 5.82329988479614 | 6.03429985046387 | 0.1216000020504 | 0.147100001573563 | 0.269800007343292 | 0.476500004529953 | 0.724200010299683 | 0.980700016021729 | 1.22889995574951 | 1.46119999885559 | 1.67569994926453 | 1.87290000915527 | 1.54270005226135 | 1.76460003852844 | 2.11509990692139 | 2.48580002784729 | 2.83540010452271 | 3.1515998840332 | 3.43350005149841 | 3.68440008163452 | 3.90899991989136 | 4.11119985580444 | 0.09009999781847 | 0.109399996697903 | 0.139500007033348 | 0.196600005030632 | 0.27700001001358 | 0.372900009155273 | 0.477699995040894 | 0.586300015449524 | 0.695599973201752 | 0.803600013256073 |
07-10-2002 | 1.61479997634888 | 2.37660002708435 | 3.2211000919342 | 3.93840003013611 | 4.50449991226196 | 4.94670009613037 | 5.29820013046265 | 5.58610010147095 | 5.82929992675781 | 6.04059982299805 | 0.119000002741814 | 0.143900007009506 | 0.267100006341934 | 0.475100010633469 | 0.723999977111816 | 0.981700003147125 | 1.23070001602173 | 1.46370005607605 | 1.67879998683929 | 1.87629997730255 | 1.52680003643036 | 1.74839997291565 | 2.10069990158081 | 2.47370004653931 | 2.82559990882874 | 3.14369988441467 | 3.42729997634888 | 3.67969989776611 | 3.9054000377655 | 4.10860013961792 | 0.0886000022292137 | 0.107100002467632 | 0.136999994516373 | 0.194199994206429 | 0.274899989366531 | 0.371300011873245 | 0.47639998793602 | 0.585399985313416 | 0.695100009441376 | 0.80349999666214 |
04-10-2002 | 1.6414999961853 | 2.41919994354248 | 3.26659989356995 | 3.98259997367859 | 4.54670000076294 | 4.98689985275269 | 5.33690023422241 | 5.62360000610352 | 5.86579990386963 | 6.07620000839233 | 0.135600000619888 | 0.166800007224083 | 0.292199999094009 | 0.500599980354309 | 0.749599993228912 | 1.00730001926422 | 1.25639998912811 | 1.48959994316101 | 1.70490002632141 | 1.90269994735718 | 1.53180003166199 | 1.76909995079041 | 2.12940001487732 | 2.50650000572205 | 2.86050009727478 | 3.17969989776611 | 3.46370005607605 | 3.7163999080658 | 3.94210004806519 | 4.1451997756958 | 0.0982000008225441 | 0.122100003063679 | 0.155000001192093 | 0.214100003242493 | 0.295899987220764 | 0.393099993467331 | 0.498800009489059 | 0.608200013637543 | 0.718299984931946 | 0.827000021934509 |
03-10-2002 | 1.63900005817413 | 2.42499995231628 | 3.27469992637634 | 3.99119997024536 | 4.55499982833862 | 4.99490022659302 | 5.34460020065308 | 5.63100004196167 | 5.8730001449585 | 6.08319997787476 | 0.141200006008148 | 0.174600005149841 | 0.300500005483627 | 0.508899986743927 | 0.757700026035309 | 1.01510000228882 | 1.26400005817413 | 1.49699997901917 | 1.71200001239777 | 1.90970003604889 | 1.5194000005722 | 1.76409995555878 | 2.12840008735657 | 2.50789999961853 | 2.86330008506775 | 3.18339991569519 | 3.46799993515015 | 3.72099995613098 | 3.94709992408752 | 4.15040016174316 | 0.101400002837181 | 0.127100005745888 | 0.161100000143051 | 0.220699995756149 | 0.302899986505508 | 0.400200009346008 | 0.505999982357025 | 0.615499973297119 | 0.725499987602234 | 0.834200024604797 |
02-10-2002 | 1.65110003948212 | 2.43160009384155 | 3.27430009841919 | 3.98499989509583 | 4.54489994049072 | 4.9822998046875 | 5.33050012588501 | 5.61609983444214 | 5.85769987106323 | 6.06780004501343 | 0.142199993133545 | 0.175600007176399 | 0.300500005483627 | 0.507300019264221 | 0.754299998283386 | 1.01010000705719 | 1.25769996643066 | 1.48959994316101 | 1.70389997959137 | 1.90079998970032 | 1.52999997138977 | 1.7742999792099 | 2.13619995117188 | 2.51290011405945 | 2.86560010910034 | 3.18339991569519 | 3.46620011329651 | 3.71760010719299 | 3.94230008125305 | 4.14459991455078 | 0.101899996399879 | 0.127900004386902 | 0.161799997091293 | 0.221100002527237 | 0.302599996328354 | 0.399300009012222 | 0.504400014877319 | 0.613200008869171 | 0.722699999809265 | 0.830799996852875 |
01-10-2002 | 1.67219996452332 | 2.44479990005493 | 3.27640008926392 | 3.9779999256134 | 4.53140020370483 | 4.96479988098145 | 5.3105001449585 | 5.59469985961914 | 5.83559989929199 | 6.04549980163574 | 0.144800007343292 | 0.178700000047684 | 0.301899999380112 | 0.506099998950958 | 0.750299990177155 | 1.00370001792908 | 1.24919998645782 | 1.47950005531311 | 1.6923999786377 | 1.88839995861053 | 1.54760003089905 | 1.79200005531311 | 2.15059995651245 | 2.52290010452271 | 2.87159991264343 | 3.18580007553101 | 3.46550011634827 | 3.71440005302429 | 3.93700003623962 | 4.13759994506836 | 0.103200003504753 | 0.1300999969244 | 0.164100006222725 | 0.222800001502037 | 0.30349999666214 | 0.399100005626678 | 0.503199994564056 | 0.611000001430511 | 0.719500005245209 | 0.82669997215271 |
30-09-2002 | 1.63300001621246 | 2.38599991798401 | 3.20609998703003 | 3.90120005607605 | 4.45130014419556 | 4.88320016860962 | 5.228600025177 | 5.51319980621338 | 5.75479984283447 | 5.96560001373291 | 0.128000006079674 | 0.155000001192093 | 0.273699998855591 | 0.473899990320206 | 0.714399993419647 | 0.964299976825714 | 1.20669996738434 | 1.43420004844666 | 1.64479994773865 | 1.83879995346069 | 1.52310001850128 | 1.75479996204376 | 2.10409998893738 | 2.4695999622345 | 2.81319999694824 | 3.12360000610352 | 3.40050005912781 | 3.64739990234375 | 3.86840009689331 | 4.06780004501343 | 0.0934000015258789 | 0.114900000393391 | 0.145199999213219 | 0.201100006699562 | 0.279300004243851 | 0.37270000576973 | 0.474700003862381 | 0.580600023269653 | 0.687300026416779 | 0.792900025844574 |
27-09-2002 | 1.74689996242523 | 2.50119996070862 | 3.30130004882812 | 3.97580003738403 | 4.5100998878479 | 4.93090009689331 | 5.26900005340576 | 5.54879999160767 | 5.78739976882935 | 5.99609994888306 | 0.157900005578995 | 0.19539999961853 | 0.31470000743866 | 0.511699974536896 | 0.748199999332428 | 0.994599997997284 | 1.23440003395081 | 1.46010005474091 | 1.66939997673035 | 1.86259996891022 | 1.60580003261566 | 1.85520005226135 | 2.2063000202179 | 2.5673999786377 | 2.90470004081726 | 3.20860004425049 | 3.47970008850098 | 3.72129988670349 | 3.93790006637573 | 4.13350009918213 | 0.110399998724461 | 0.141599997878075 | 0.17679999768734 | 0.234699994325638 | 0.313300013542175 | 0.406399995088577 | 0.507700026035309 | 0.612800002098083 | 0.718699991703033 | 0.823599994182587 |
26-09-2002 | 1.85029995441437 | 2.60920000076294 | 3.39350008964539 | 4.05089998245239 | 4.57170009613037 | 4.98299980163574 | 5.31470012664795 | 5.5903000831604 | 5.82609987258911 | 6.03289985656738 | 0.186700001358986 | 0.234500005841255 | 0.354900002479553 | 0.549399971961975 | 0.782899975776672 | 1.02670001983643 | 1.26440000534058 | 1.48880004882812 | 1.69739997386932 | 1.89010000228882 | 1.67910003662109 | 1.94630002975464 | 2.30049991607666 | 2.65899991989136 | 2.99149990081787 | 3.2904999256134 | 3.5566999912262 | 3.79419994354248 | 4.00719976425171 | 4.19960021972656 | 0.126800000667572 | 0.167300000786781 | 0.207300007343292 | 0.267300009727478 | 0.346700012683868 | 0.43970000743866 | 0.540700018405914 | 0.645299971103668 | 0.750800013542175 | 0.855199992656708 |
25-09-2002 | 1.84909999370575 | 2.5945999622345 | 3.37069988250732 | 4.0233998298645 | 4.54150009155273 | 4.95149993896484 | 5.28259992599487 | 5.55800008773804 | 5.79390001296997 | 6.00099992752075 | 0.179199993610382 | 0.223900005221367 | 0.342200011014938 | 0.535000026226044 | 0.766799986362457 | 1.00919997692108 | 1.24570000171661 | 1.46899998188019 | 1.67669999599457 | 1.86870002746582 | 1.68770003318787 | 1.94640004634857 | 2.2943000793457 | 2.64790010452271 | 2.97690010070801 | 3.27309989929199 | 3.53730010986328 | 3.77320003509521 | 3.98489999771118 | 4.17640018463135 | 0.122400000691414 | 0.160500004887581 | 0.198899999260902 | 0.257600009441376 | 0.335900008678436 | 0.427899986505508 | 0.527999997138977 | 0.6317999958992 | 0.736500024795532 | 0.840300023555756 |
24-09-2002 | 1.77059996128082 | 2.50399994850159 | 3.28559994697571 | 3.94700002670288 | 4.47279977798462 | 4.88850021362305 | 5.22370004653931 | 5.50209999084473 | 5.74009990692139 | 5.9488000869751 | 0.153300002217293 | 0.188400000333786 | 0.304300010204315 | 0.497299998998642 | 0.729900002479553 | 0.97299998998642 | 1.20980000495911 | 1.43320000171661 | 1.64069998264313 | 1.83239996433258 | 1.63680005073547 | 1.87740004062653 | 2.21880006790161 | 2.57109999656677 | 2.90089988708496 | 3.19889998435974 | 3.46499991416931 | 3.70269989967346 | 3.91619992256165 | 4.10920000076294 | 0.107600003480911 | 0.137299999594688 | 0.171000003814697 | 0.227300003170967 | 0.304199993610382 | 0.395399987697601 | 0.494899988174438 | 0.598399996757507 | 0.702899992465973 | 0.806400001049042 |
23-09-2002 | 1.78069996833801 | 2.52390003204346 | 3.3118999004364 | 3.97720003128052 | 4.50509977340698 | 4.92189979553223 | 5.25750017166138 | 5.5359001159668 | 5.77370023727417 | 5.98210000991821 | 0.159999996423721 | 0.197899997234344 | 0.31580001115799 | 0.510599970817566 | 0.745000004768372 | 0.989600002765656 | 1.22780001163483 | 1.45239996910095 | 1.66089999675751 | 1.85339999198914 | 1.64020001888275 | 1.88670003414154 | 2.23280000686646 | 2.58870005607605 | 2.92129993438721 | 3.22129988670349 | 3.48900008201599 | 3.7279999256134 | 3.9423999786377 | 4.13619995117188 | 0.11150000244379 | 0.143399998545647 | 0.178599998354912 | 0.236100003123283 | 0.314000010490417 | 0.406199991703033 | 0.506699979305267 | 0.611100018024445 | 0.716300010681152 | 0.820500016212463 |
20-09-2002 | 1.83319997787476 | 2.5978000164032 | 3.39219999313354 | 4.05830001831055 | 4.58519983291626 | 5.00050020217896 | 5.33470010757446 | 5.61159992218018 | 5.84800004959106 | 6.05509996414185 | 0.183400005102158 | 0.230399996042252 | 0.352299988269806 | 0.549499988555908 | 0.785700023174286 | 1.03199994564056 | 1.27199995517731 | 1.49800002574921 | 1.70799994468689 | 1.90180003643036 | 1.66750001907349 | 1.93299996852875 | 2.28959989547729 | 2.65149998664856 | 2.98769998550415 | 3.28990006446838 | 3.55900001525879 | 3.79870009422302 | 4.01359987258911 | 4.20760011672974 | 0.125 | 0.164399996399879 | 0.204199999570847 | 0.264699995517731 | 0.344900012016296 | 0.438899993896484 | 0.540899991989136 | 0.646600008010864 | 0.753000020980835 | 0.858299970626831 |
19-09-2002 | 1.85060000419617 | 2.61540007591248 | 3.40599989891052 | 4.06820011138916 | 4.59210014343262 | 5.00530004501343 | 5.33809995651245 | 5.61420011520386 | 5.85010004043579 | 6.05690002441406 | 0.188400000333786 | 0.237100005149841 | 0.358999997377396 | 0.555400013923645 | 0.790700018405914 | 1.03610002994537 | 1.27540004253387 | 1.50100004673004 | 1.71050000190735 | 1.90409994125366 | 1.67900002002716 | 1.94780004024506 | 2.30469989776611 | 2.66580009460449 | 3.00079989433289 | 3.3018000125885 | 3.56970000267029 | 3.80850005149841 | 4.02250003814697 | 4.21589994430542 | 0.127900004386902 | 0.16889999806881 | 0.209499999880791 | 0.27020001411438 | 0.350400000810623 | 0.44420000910759 | 0.546000003814697 | 0.65149998664856 | 0.757600009441376 | 0.86269998550415 |
18-09-2002 | 1.92260003089905 | 2.6949999332428 | 3.48020005226135 | 4.13490009307861 | 4.65240001678467 | 5.06080007553101 | 5.39020013809204 | 5.66379976272583 | 5.89790010452271 | 6.10330009460449 | 0.209299996495247 | 0.265799999237061 | 0.389699995517731 | 0.586000025272369 | 0.820900022983551 | 1.06610000133514 | 1.30529999732971 | 1.53120005130768 | 1.74109995365143 | 1.93499994277954 | 1.73080003261566 | 2.01250004768372 | 2.37360000610352 | 2.73510003089905 | 3.0689001083374 | 3.36820006370544 | 3.63429999351501 | 3.87129998207092 | 4.08379983901978 | 4.27570009231567 | 0.139899998903275 | 0.187600001692772 | 0.231900006532669 | 0.294699996709824 | 0.37610000371933 | 0.470699995756149 | 0.573000013828278 | 0.678799986839294 | 0.785300016403198 | 0.890699982643127 |
17-09-2002 | 1.92980003356934 | 2.70869994163513 | 3.49970006942749 | 4.15850019454956 | 4.67859983444214 | 5.08860015869141 | 5.41870021820068 | 5.69259977340698 | 5.92670011520386 | 6.1318998336792 | 0.212899997830391 | 0.270999997854233 | 0.396499991416931 | 0.594799995422363 | 0.831499993801117 | 1.07840001583099 | 1.31910002231598 | 1.54620003700256 | 1.75720000267029 | 1.95200002193451 | 1.73599994182587 | 2.02029991149902 | 2.38439989089966 | 2.74869990348816 | 3.08480000495911 | 3.38590002059937 | 3.65350008010864 | 3.89170002937317 | 4.10519981384277 | 4.29780006408691 | 0.142000004649162 | 0.1908999979496 | 0.236100003123283 | 0.299800008535385 | 0.382099986076355 | 0.477600008249283 | 0.580699980258942 | 0.687399983406067 | 0.794700026512146 | 0.900799989700317 |
16-09-2002 | 1.94599997997284 | 2.73900008201599 | 3.53810000419617 | 4.20139980316162 | 4.72389984130859 | 5.13490009307861 | 5.46540021896362 | 5.73909997940063 | 5.97289991378784 | 6.17759990692139 | 0.223199993371964 | 0.28549998998642 | 0.413800001144409 | 0.614400029182434 | 0.853200018405914 | 1.10210001468658 | 1.34449994564056 | 1.57309997081757 | 1.7853000164032 | 1.9811999797821 | 1.74140000343323 | 2.03500008583069 | 2.40580010414124 | 2.77489995956421 | 3.11459994316101 | 3.41840004920959 | 3.68799996376038 | 3.92779994010925 | 4.14230012893677 | 4.33580017089844 | 0.148000001907349 | 0.200200006365776 | 0.24770000576973 | 0.313100010156631 | 0.396899998188019 | 0.493699997663498 | 0.598100006580353 | 0.705799996852875 | 0.814100027084351 | 0.921199977397919 |
13-09-2002 | 1.94630002975464 | 2.75370001792908 | 3.56340003013611 | 4.23379993438721 | 4.76049995422363 | 5.17399978637695 | 5.50559997558594 | 5.77990007400513 | 6.01370000839233 | 6.21810007095337 | 0.230000004172325 | 0.295300006866455 | 0.42620000243187 | 0.629299998283386 | 0.870700001716614 | 1.1217999458313 | 1.36619997024536 | 1.59640002250671 | 1.80999994277954 | 2.00699996948242 | 1.73399996757507 | 2.03509998321533 | 2.41260004043579 | 2.78730010986328 | 3.13150000572205 | 3.43880009651184 | 3.71110010147095 | 3.95309996604919 | 4.16940021514893 | 4.36420011520386 | 0.152099996805191 | 0.206400007009506 | 0.255499988794327 | 0.322400003671646 | 0.407599985599518 | 0.505699992179871 | 0.611299991607666 | 0.720200002193451 | 0.829599976539612 | 0.937600016593933 |
12-09-2002 | 1.98529994487762 | 2.81220006942749 | 3.63070011138916 | 4.30469989776611 | 4.83279991149902 | 5.2463002204895 | 5.5774998664856 | 5.85099983215332 | 6.083899974823 | 6.28730010986328 | 0.2483000010252 | 0.321000009775162 | 0.455700010061264 | 0.661800026893616 | 0.905700027942657 | 1.15919995307922 | 1.40569996833801 | 1.63779997825623 | 1.85309994220734 | 2.05159997940063 | 1.75429999828339 | 2.07030010223389 | 2.45729994773865 | 2.83809995651245 | 3.18650007247925 | 3.49670004844666 | 3.77110004425049 | 4.0145001411438 | 4.2318000793457 | 4.4274001121521 | 0.162699997425079 | 0.223000004887581 | 0.275799989700317 | 0.345400005578995 | 0.432700008153915 | 0.532700002193451 | 0.639900028705597 | 0.750299990177155 | 0.861100018024445 | 0.970300018787384 |
11-09-2002 | 2.02710008621216 | 2.87100005149841 | 3.69659996032715 | 4.37340021133423 | 4.90220022201538 | 5.31549978256226 | 5.64610004425049 | 5.91870021820068 | 6.15059995651245 | 6.35309982299805 | 0.26570001244545 | 0.345299988985062 | 0.483599990606308 | 0.692399978637695 | 0.938700020313263 | 1.19439995288849 | 1.44289994239807 | 1.67690002918243 | 1.89370000362396 | 2.09360003471375 | 1.7791999578476 | 2.1085000038147 | 2.50370001792908 | 2.88980007171631 | 3.24160003662109 | 3.55419993400574 | 3.83019995689392 | 4.07480001449585 | 4.292799949646 | 4.48899984359741 | 0.172800004482269 | 0.23870000243187 | 0.294999986886978 | 0.36710000038147 | 0.456499993801117 | 0.558200001716614 | 0.666899979114532 | 0.778699994087219 | 0.890699982643127 | 1.00119996070862 |
10-09-2002 | 1.9666999578476 | 2.80209994316101 | 3.63389992713928 | 4.31920003890991 | 4.85510015487671 | 5.27360010147095 | 5.60780000686646 | 5.88290023803711 | 6.11660003662109 | 6.32030010223389 | 0.245399996638298 | 0.317600011825562 | 0.454499989748001 | 0.664099991321564 | 0.911800026893616 | 1.16859996318817 | 1.41799998283386 | 1.65240001678467 | 1.869500041008 | 2.06949996948242 | 1.74140000343323 | 2.05620002746582 | 2.44670009613037 | 2.83249998092651 | 3.18569993972778 | 3.50020003318787 | 3.77819991111755 | 4.0246000289917 | 4.24440002441406 | 4.44199991226196 | 0.161200001835823 | 0.220500007271767 | 0.273299992084503 | 0.343699991703033 | 0.432200014591217 | 0.533500015735626 | 0.642199993133545 | 0.754000008106232 | 0.866100013256073 | 0.976499974727631 |
09-09-2002 | 1.97049999237061 | 2.81550002098083 | 3.65520000457764 | 4.34579992294312 | 4.8850998878479 | 5.3056001663208 | 5.64069986343384 | 5.91620016098022 | 6.14989995956421 | 6.35340023040771 | 0.25 | 0.324299991130829 | 0.463299989700317 | 0.675000011920929 | 0.924899995326996 | 1.18359994888306 | 1.43470001220703 | 1.67050004005432 | 1.8889000415802 | 2.08979988098145 | 1.74129998683929 | 2.06049990653992 | 2.45539999008179 | 2.84509992599487 | 3.2014000415802 | 3.51850008964539 | 3.7985999584198 | 4.04659986495972 | 4.26760005950928 | 4.46619987487793 | 0.164000004529953 | 0.224800005555153 | 0.278699994087219 | 0.350199997425079 | 0.43979999423027 | 0.542200028896332 | 0.651899993419647 | 0.764699995517731 | 0.877600014209747 | 0.988900005817413 |
06-09-2002 | 1.92289996147156 | 2.77130007743835 | 3.6201000213623 | 4.31920003890991 | 4.86479997634888 | 5.28959989547729 | 5.62750005722046 | 5.9047999382019 | 6.13959980010986 | 6.34390020370483 | 0.240500003099442 | 0.311500012874603 | 0.450500011444092 | 0.663600027561188 | 0.914900004863739 | 1.17490005493164 | 1.42690002918243 | 1.66330003738403 | 1.88199996948242 | 2.08319997787476 | 1.70159995555878 | 2.0171000957489 | 2.41330003738403 | 2.80579996109009 | 3.16540002822876 | 3.48539996147156 | 3.7681999206543 | 4.01840019226074 | 4.24139976501465 | 4.44169998168945 | 0.158600002527237 | 0.216299995779991 | 0.268799990415573 | 0.339700013399124 | 0.429199993610382 | 0.531899988651276 | 0.64190000295639 | 0.754999995231628 | 0.8682000041008 | 0.97979998588562 |
05-09-2002 | 1.81470000743866 | 2.64800000190735 | 3.50119996070862 | 4.20870018005371 | 4.76210021972656 | 5.19290018081665 | 5.53529977798462 | 5.81599998474121 | 6.05340003967285 | 6.25969982147217 | 0.208100005984306 | 0.266999989748001 | 0.40200001001358 | 0.614000022411346 | 0.864799976348877 | 1.12419998645782 | 1.3753000497818 | 1.61070001125336 | 1.82829999923706 | 2.02830004692078 | 1.62390005588531 | 1.9190000295639 | 2.30730009078979 | 2.6975998878479 | 3.05749988555908 | 3.37890005111694 | 3.66339993476868 | 3.9154999256134 | 4.14020013809204 | 4.34200000762939 | 0.139899998903275 | 0.187199994921684 | 0.233799993991852 | 0.301099985837936 | 0.388399988412857 | 0.489399999380112 | 0.598200023174286 | 0.710200011730194 | 0.82260000705719 | 0.933300018310547 |
04-09-2002 | 1.87090003490448 | 2.71499991416931 | 3.56660008430481 | 4.26959991455078 | 4.81860017776489 | 5.24609994888306 | 5.58599996566772 | 5.86479997634888 | 6.10069990158081 | 6.30590009689331 | 0.227200001478195 | 0.293199986219406 | 0.430500000715256 | 0.64300000667572 | 0.893899977207184 | 1.15349996089935 | 1.40489995479584 | 1.64079999923706 | 1.8588000535965 | 2.0592999458313 | 1.66040003299713 | 1.96889996528625 | 2.36279988288879 | 2.75500011444092 | 3.11520004272461 | 3.43610000610352 | 3.71979999542236 | 3.9711000919342 | 4.19490003585815 | 4.39599990844727 | 0.15090000629425 | 0.20440000295639 | 0.254400014877319 | 0.32379999756813 | 0.412400007247925 | 0.514299988746643 | 0.623700022697449 | 0.736299991607666 | 0.84909999370575 | 0.960200011730194 |
03-09-2002 | 1.90090000629425 | 2.75819993019104 | 3.61529994010925 | 4.32040023803711 | 4.86990022659302 | 5.29720020294189 | 5.63660001754761 | 5.91470003128052 | 6.15000009536743 | 6.35440015792847 | 0.240500003099442 | 0.311800003051758 | 0.451799988746643 | 0.66619998216629 | 0.918799996376038 | 1.17990005016327 | 1.43280005455017 | 1.66989994049072 | 1.88909995555878 | 2.09069991111755 | 1.6768000125885 | 1.99590003490448 | 2.39619994163513 | 2.79259991645813 | 3.15549993515015 | 3.47830009460449 | 3.76320004463196 | 4.01529979705811 | 4.23979997634888 | 4.4411997795105 | 0.158600002527237 | 0.216399997472763 | 0.26910001039505 | 0.340400010347366 | 0.430500000715256 | 0.533599972724915 | 0.644200026988983 | 0.757799983024597 | 0.871500015258789 | 0.983500003814697 |
02-09-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
30-08-2002 | 2.03390002250671 | 2.92499995231628 | 3.7836000919342 | 4.48140001296997 | 5.02279996871948 | 5.44299983978271 | 5.77689981460571 | 6.05079984664917 | 6.28249979019165 | 6.48409986495972 | 0.289799988269806 | 0.379900008440018 | 0.526600003242493 | 0.743499994277954 | 0.997399985790253 | 1.25999999046326 | 1.51440000534058 | 1.75339996814728 | 1.97430002689362 | 2.17759990692139 | 1.7577999830246 | 2.11360001564026 | 2.53099989891052 | 2.9349000453949 | 3.30069994926453 | 3.62409996986389 | 3.90869998931885 | 4.15980005264282 | 4.3831000328064 | 4.58339977264404 | 0.187099993228912 | 0.260800004005432 | 0.322699993848801 | 0.399599999189377 | 0.493400007486343 | 0.599300026893616 | 0.712100028991699 | 0.827499985694885 | 0.942799985408783 | 1.05620002746582 |
29-08-2002 | 2.05769991874695 | 2.96110010147095 | 3.82270002365112 | 4.5201997756958 | 5.06040000915527 | 5.47949981689453 | 5.81239986419678 | 6.08529996871948 | 6.31629991531372 | 6.51719999313354 | 0.302899986505508 | 0.398000001907349 | 0.546599984169006 | 0.76419997215271 | 1.01859998703003 | 1.28159999847412 | 1.53639996051788 | 1.77579998970032 | 1.99720001220703 | 2.2007999420166 | 1.76569998264313 | 2.1331000328064 | 2.5566999912262 | 2.96390008926392 | 3.33159995079041 | 3.65599989891052 | 3.94120001792908 | 4.19259977340698 | 4.416100025177 | 4.61639976501465 | 0.194600000977516 | 0.27250000834465 | 0.336899995803833 | 0.415399998426437 | 0.510200023651123 | 0.616900026798248 | 0.730199992656708 | 0.846099972724915 | 0.961899995803833 | 1.07570004463196 |
28-08-2002 | 2.10829997062683 | 3.02769994735718 | 3.89179992675781 | 4.58790016174316 | 5.12569999694824 | 5.54260015487671 | 5.87349987030029 | 6.14489984512329 | 6.37459993362427 | 6.57429981231689 | 0.323199987411499 | 0.42620000243187 | 0.57779997587204 | 0.796800017356873 | 1.05219995975494 | 1.31610000133514 | 1.57190001010895 | 1.8121999502182 | 2.03449988365173 | 2.23900008201599 | 1.79449999332428 | 2.17770004272461 | 2.60920000076294 | 3.02049994468689 | 3.39010000228882 | 3.71550011634827 | 4.00099992752075 | 4.25260019302368 | 4.47590017318726 | 4.67600011825562 | 0.206300005316734 | 0.290800005197525 | 0.359100013971329 | 0.439999997615814 | 0.53659999370575 | 0.644500017166138 | 0.758899986743927 | 0.875699996948242 | 0.992299973964691 | 1.10689997673035 |
27-08-2002 | 2.14299988746643 | 3.07270002365112 | 3.93899989128113 | 4.6346001625061 | 5.17129993438721 | 5.58680009841919 | 5.91669988632202 | 6.18709993362427 | 6.41590023040771 | 6.61479997634888 | 0.336400002241135 | 0.444499999284744 | 0.598299980163574 | 0.818400025367737 | 1.07480001449585 | 1.33949995040894 | 1.59619998931885 | 1.83729994297028 | 2.06040000915527 | 2.26550006866455 | 1.81579995155334 | 2.20880007743835 | 2.64540004730225 | 3.05940008163452 | 3.43050003051758 | 3.75659990310669 | 4.04250001907349 | 4.29419994354248 | 4.51749992370605 | 4.71750020980835 | 0.214000001549721 | 0.302700012922287 | 0.373499989509583 | 0.456099987030029 | 0.553900003433228 | 0.662800014019012 | 0.777899980545044 | 0.895500004291534 | 1.01269996166229 | 1.12779998779297 |
26-08-2002 | 2.08829998970032 | 3.0090000629425 | 3.87639999389648 | 4.57550001144409 | 5.11560010910034 | 5.53399991989136 | 5.86590003967285 | 6.13800001144409 | 6.3681001663208 | 6.56809997558594 | 0.319499999284744 | 0.421099990606308 | 0.57260000705719 | 0.791899979114532 | 1.04770004749298 | 1.31190001964569 | 1.56789994239807 | 1.80830001831055 | 2.03069996833801 | 2.23510003089905 | 1.7771999835968 | 2.15919995307922 | 2.59120011329651 | 3.00349998474121 | 3.37430000305176 | 3.7007999420166 | 3.98720002174377 | 4.23960018157959 | 4.46360015869141 | 4.66429996490479 | 0.204199999570847 | 0.287400007247925 | 0.355100005865097 | 0.435799986124039 | 0.53219997882843 | 0.640200018882751 | 0.754599988460541 | 0.871500015258789 | 0.988099992275238 | 1.10269999504089 |
23-08-2002 | 2.10570001602173 | 3.04010009765625 | 3.91300010681152 | 4.61409997940063 | 5.15460014343262 | 5.57280015945435 | 5.90430021286011 | 6.17579984664917 | 6.40539979934692 | 6.60489988327026 | 0.331200003623962 | 0.437599986791611 | 0.591199994087219 | 0.811900019645691 | 1.06879997253418 | 1.33399999141693 | 1.59089994430542 | 1.83210003376007 | 2.05509996414185 | 2.26020002365112 | 1.78020000457764 | 2.17339992523193 | 2.61199998855591 | 3.02859997749329 | 3.40210008621216 | 3.73049998283386 | 4.0181999206543 | 4.271399974823 | 4.49609994888306 | 4.69719982147217 | 0.210999995470047 | 0.298099994659424 | 0.368099987506866 | 0.450300008058548 | 0.547999978065491 | 0.656899988651276 | 0.772199988365173 | 0.889800012111664 | 1.00699996948242 | 1.12220001220703 |
22-08-2002 | 2.13809990882874 | 3.08340001106262 | 3.95930004119873 | 4.66050004959106 | 5.2003002166748 | 5.61759996414185 | 5.94820022583008 | 6.21880006790161 | 6.4475998878479 | 6.64629983901978 | 0.344199985265732 | 0.45550000667572 | 0.611400008201599 | 0.833400011062622 | 1.09140002727509 | 1.35759997367859 | 1.61539995670319 | 1.85749995708466 | 2.08139991760254 | 2.28719997406006 | 1.79939997196198 | 2.20239996910095 | 2.646399974823 | 3.06599998474121 | 3.44129991531372 | 3.77060008049011 | 4.05900001525879 | 4.3125 | 4.53739976882935 | 4.73859977722168 | 0.218500003218651 | 0.309700012207031 | 0.382200002670288 | 0.466199994087219 | 0.565100014209747 | 0.675000011920929 | 0.791100025177002 | 0.909500002861023 | 1.02740001678467 | 1.14320003986359 |
21-08-2002 | 2.07069993019104 | 3.00449991226196 | 3.88319993019104 | 4.5903000831604 | 5.13549995422363 | 5.55700016021729 | 5.89069986343384 | 6.16370010375977 | 6.39419984817505 | 6.59429979324341 | 0.321999996900558 | 0.425000011920929 | 0.578400015830994 | 0.800100028514862 | 1.05809998512268 | 1.32420003414154 | 1.58179998397827 | 1.8235000371933 | 2.04690003395081 | 2.25219988822937 | 1.75479996204376 | 2.14249992370605 | 2.58049988746643 | 2.99819993972778 | 3.37360000610352 | 3.70379996299744 | 3.99320006370544 | 4.2480001449585 | 4.47399997711182 | 4.6761999130249 | 0.205799996852875 | 0.289799988269806 | 0.358300000429153 | 0.439900010824203 | 0.537400007247925 | 0.646399974822998 | 0.761799991130829 | 0.879599988460541 | 0.997099995613098 | 1.11240005493164 |
20-08-2002 | 2.05509996414185 | 2.99349999427795 | 3.87890005111694 | 4.59149980545044 | 5.14060020446777 | 5.56459999084473 | 5.89979982376099 | 6.17360019683838 | 6.40460014343262 | 6.6048002243042 | 0.319999992847443 | 0.422500014305115 | 0.576799988746643 | 0.799899995326996 | 1.05939996242523 | 1.32690000534058 | 1.58570003509521 | 1.82819998264313 | 2.05229997634888 | 2.2581000328064 | 1.74129998683929 | 2.12890005111694 | 2.5689001083374 | 2.98920011520386 | 3.36700010299683 | 3.69939994812012 | 3.99070000648499 | 4.24690008163452 | 4.4741997718811 | 4.6774001121521 | 0.204699993133545 | 0.288100004196167 | 0.356400012969971 | 0.438300013542175 | 0.536199986934662 | 0.645699977874756 | 0.761699974536896 | 0.879999995231628 | 0.998000025749207 | 1.11389994621277 |
19-08-2002 | 2.15610003471375 | 3.11279988288879 | 3.99600005149841 | 4.70149993896484 | 5.24370002746582 | 5.66209983825684 | 5.99319982528687 | 6.26380014419556 | 6.49230003356934 | 6.69049978256226 | 0.352899998426437 | 0.467900007963181 | 0.626299977302551 | 0.8507000207901 | 1.11090004444122 | 1.37909996509552 | 1.63880002498627 | 1.88250005245209 | 2.10770010948181 | 2.31459999084473 | 1.80970001220703 | 2.2195999622345 | 2.66899991035461 | 3.09270000457764 | 3.4711000919342 | 3.80279994010925 | 4.09299993515015 | 4.34789991378784 | 4.5738000869751 | 4.7758002281189 | 0.223600000143051 | 0.317699998617172 | 0.392100006341934 | 0.477600008249283 | 0.577899992465973 | 0.689100027084351 | 0.806400001049042 | 0.925899982452393 | 1.04480004310608 | 1.16159999370575 |
16-08-2002 | 2.14260005950928 | 3.09870004653931 | 3.9860999584198 | 4.69589996337891 | 5.24139976501465 | 5.66209983825684 | 5.99450016021729 | 6.26599979400635 | 6.49499988555908 | 6.69350004196167 | 0.34799998998642 | 0.461299985647202 | 0.620000004768372 | 0.845499992370605 | 1.10699999332428 | 1.37639999389648 | 1.63699996471405 | 1.88150000572205 | 2.10730004310608 | 2.31469988822937 | 1.80320000648499 | 2.20900011062622 | 2.65799999237061 | 3.08249998092651 | 3.4621000289917 | 3.79520010948181 | 4.08650016784668 | 4.34250020980835 | 4.56930017471313 | 4.77199983596802 | 0.220899999141693 | 0.313300013542175 | 0.386999994516373 | 0.472299993038177 | 0.572799980640411 | 0.684300005435944 | 0.801900029182434 | 0.921800017356873 | 1.04120004177094 | 1.1583000421524 |
15-08-2002 | 2.01830005645752 | 2.94569993019104 | 3.84069991111755 | 4.5657000541687 | 5.12489986419678 | 5.55600023269653 | 5.89589977264404 | 6.17259979248047 | 6.40539979934692 | 6.60669994354248 | 0.29899999499321 | 0.394199997186661 | 0.548699975013733 | 0.775099992752075 | 1.03880000114441 | 1.31019997596741 | 1.57210004329681 | 1.81729996204376 | 2.04340004920959 | 2.25069999694824 | 1.73660004138947 | 2.10380005836487 | 2.53760004043579 | 2.95779991149902 | 3.33769989013672 | 3.67300009727478 | 3.96720004081726 | 4.22609996795654 | 4.4556999206543 | 4.6609001159668 | 0.192800000309944 | 0.269400000572205 | 0.334399998188019 | 0.415100008249283 | 0.513199985027313 | 0.623399972915649 | 0.740400016307831 | 0.859899997711182 | 0.978999972343445 | 1.09599995613098 |
14-08-2002 | 1.91260004043579 | 2.83159995079041 | 3.7474000453949 | 4.49560022354126 | 5.07299995422363 | 5.51669979095459 | 5.86499977111816 | 6.14709997177124 | 6.38320016860962 | 6.58669996261597 | 0.263599991798401 | 0.346300005912781 | 0.500500023365021 | 0.731599986553192 | 1.00100004673004 | 1.27740001678467 | 1.54349994659424 | 1.79170000553131 | 2.01999998092651 | 2.22909998893738 | 1.67490005493164 | 2.01570010185242 | 2.44400000572205 | 2.86719989776611 | 3.2532000541687 | 3.59509992599487 | 3.89540004730225 | 4.15980005264282 | 4.39410018920898 | 4.60340023040771 | 0.172700002789497 | 0.237800002098083 | 0.297100007534027 | 0.375600010156631 | 0.473399996757507 | 0.584500014781952 | 0.702600002288818 | 0.823499977588654 | 0.943899989128113 | 1.06210005283356 |
13-08-2002 | 1.85699999332428 | 2.79530000686646 | 3.7418999671936 | 4.51599979400635 | 5.1117000579834 | 5.56720018386841 | 5.9225001335144 | 6.20860004425049 | 6.44670009613037 | 6.65100002288818 | 0.254599988460541 | 0.335299998521805 | 0.494100004434586 | 0.732800006866455 | 1.01030004024506 | 1.2940000295639 | 1.56620001792908 | 1.81930005550385 | 2.05159997940063 | 2.26370000839233 | 1.63329994678497 | 1.97070002555847 | 2.4070999622345 | 2.84150004386902 | 3.2386999130249 | 3.59050011634827 | 3.89919996261597 | 4.17059993743896 | 4.41060018539429 | 4.62470006942749 | 0.167999997735023 | 0.230100005865097 | 0.289000004529953 | 0.368900001049042 | 0.469099998474121 | 0.583000004291534 | 0.704200029373169 | 0.828000009059906 | 0.951200008392334 | 1.07200002670288 |
12-08-2002 | 1.9268000125885 | 2.88750004768372 | 3.84179997444153 | 4.61770009994507 | 5.21290016174316 | 5.66720008850098 | 6.02099990844727 | 6.30550003051758 | 6.54199981689453 | 6.74480009078979 | 0.280800014734268 | 0.371899992227554 | 0.535700023174286 | 0.777800023555756 | 1.05820000171661 | 1.34479999542236 | 1.61960005760193 | 1.87510001659393 | 2.10949993133545 | 2.32360005378723 | 1.67820000648499 | 2.0346999168396 | 2.48200011253357 | 2.92289996147156 | 3.32410001754761 | 3.6784999370575 | 3.98880004882812 | 4.26119995117188 | 4.50190019607544 | 4.71630001068115 | 0.183200001716614 | 0.253800004720688 | 0.317799985408783 | 0.401300013065338 | 0.504299998283386 | 0.620599985122681 | 0.743900001049042 | 0.869499981403351 | 0.994499981403351 | 1.1168999671936 |
09-08-2002 | 1.93040001392365 | 2.91860008239746 | 3.89190006256104 | 4.67990016937256 | 5.28240013122559 | 5.74060010910034 | 6.09630012512207 | 6.38129997253418 | 6.61780023574829 | 6.82000017166138 | 0.294999986886978 | 0.392199993133545 | 0.560800015926361 | 0.807500004768372 | 1.09230005741119 | 1.3827999830246 | 1.66089999675751 | 1.91929996013641 | 2.15610003471375 | 2.37199997901917 | 1.66499996185303 | 2.03710007667542 | 2.49729990959167 | 2.94869995117188 | 3.3578999042511 | 3.71860003471375 | 4.03380012512207 | 4.30999994277954 | 4.55369997024536 | 4.77050018310547 | 0.191599994897842 | 0.266699999570847 | 0.333999991416931 | 0.420300006866455 | 0.52590000629425 | 0.644599974155426 | 0.770099997520447 | 0.897899985313416 | 1.02470004558563 | 1.14880001544952 |
08-08-2002 | 1.95389997959137 | 2.96709990501404 | 3.95819997787476 | 4.75769996643066 | 5.36679983139038 | 5.82859992980957 | 6.18599987030029 | 6.47149991989136 | 6.70760011672974 | 6.90899991989136 | 0.310699999332428 | 0.414499998092651 | 0.58840000629425 | 0.840399980545044 | 1.13020002841949 | 1.42519998550415 | 1.70739996433258 | 1.96920001506805 | 2.20880007743835 | 2.42720007896423 | 1.6742000579834 | 2.05999994277954 | 2.53189992904663 | 2.99270009994507 | 3.40949988365173 | 3.77589988708496 | 4.09569978713989 | 4.37540006637573 | 4.6217999458313 | 4.84070014953613 | 0.200800001621246 | 0.280900001525879 | 0.351900011301041 | 0.441300004720688 | 0.549799978733063 | 0.671199977397919 | 0.799300014972687 | 0.929400026798248 | 1.05840003490448 | 1.1845999956131 |
07-08-2002 | 1.89170002937317 | 2.89619994163513 | 3.89120006561279 | 4.69680023193359 | 5.31139993667603 | 5.77729988098145 | 6.13759994506836 | 6.42530012130737 | 6.66300010681152 | 6.86560010910034 | 0.291299998760223 | 0.387899994850159 | 0.559800028800964 | 0.811600029468536 | 1.10169994831085 | 1.39690005779266 | 1.67910003662109 | 1.9407000541687 | 2.1800000667572 | 2.39790010452271 | 1.63170003890991 | 2.00449991226196 | 2.47180008888245 | 2.93160009384155 | 3.34899997711182 | 3.71659994125366 | 4.03779983520508 | 4.3189001083374 | 4.56650018692017 | 4.78649997711182 | 0.189600005745888 | 0.26350000500679 | 0.331000000238419 | 0.41839998960495 | 0.525799989700317 | 0.646399974822998 | 0.773999989032745 | 0.903699994087219 | 1.03250002861023 | 1.1583000421524 |
06-08-2002 | 1.97230005264282 | 2.97650003433228 | 3.95729994773865 | 4.74849987030029 | 5.35209989547729 | 5.81040000915527 | 6.16569995880127 | 6.45009994506836 | 6.68569993972778 | 6.88689994812012 | 0.31139999628067 | 0.415100008249283 | 0.587400019168854 | 0.837000012397766 | 1.12440001964569 | 1.41729998588562 | 1.69770002365112 | 1.95809996128082 | 2.19659996032715 | 2.41409993171692 | 1.69200003147125 | 2.07610011100769 | 2.54399991035461 | 3.00049996376038 | 3.41330003738403 | 3.77629995346069 | 4.09329986572266 | 4.37069988250732 | 4.61520004272461 | 4.83260011672974 | 0.201100006699562 | 0.28150001168251 | 0.352200001478195 | 0.441000014543533 | 0.548600018024445 | 0.669099986553192 | 0.796199977397919 | 0.925400018692017 | 1.05359995365143 | 1.17900002002716 |
05-08-2002 | 1.87339997291565 | 2.85509991645813 | 3.83340001106262 | 4.6282000541687 | 5.23629999160767 | 5.69869995117188 | 6.05730009078979 | 6.34450006484985 | 6.58239984512329 | 6.78569984436035 | 0.277700006961823 | 0.368499994277954 | 0.535600006580353 | 0.782599985599518 | 1.06809997558594 | 1.35909998416901 | 1.63759994506836 | 1.89600002765656 | 2.13269996643066 | 2.34850001335144 | 1.62580001354218 | 1.98650002479553 | 2.44320011138916 | 2.89429998397827 | 3.30469989776611 | 3.66680002212524 | 3.98370003700256 | 4.26149988174438 | 4.50649976730347 | 4.72450017929077 | 0.181600004434586 | 0.251199990510941 | 0.315400004386902 | 0.400099992752075 | 0.504899978637695 | 0.623099982738495 | 0.748300015926361 | 0.875800013542175 | 1.00250005722046 | 1.12650001049042 |
02-08-2002 | 1.96819996833801 | 2.96119999885559 | 3.92280006408691 | 4.69780015945435 | 5.28999996185303 | 5.74130010604858 | 6.09250020980835 | 6.37480020523071 | 6.60970020294189 | 6.81090021133423 | 0.311800003051758 | 0.414700001478195 | 0.582499980926514 | 0.825699985027313 | 1.10640001296997 | 1.39310002326965 | 1.6680999994278 | 1.9239000082016 | 2.15869998931885 | 2.37310004234314 | 1.67770004272461 | 2.06480002403259 | 2.52830004692078 | 2.97790002822876 | 3.38380002975464 | 3.74079990386963 | 4.05259990692139 | 4.3257999420166 | 4.56689977645874 | 4.7814998626709 | 0.20100000500679 | 0.281599998474121 | 0.351500004529953 | 0.438400000333786 | 0.543600022792816 | 0.661400020122528 | 0.785799980163574 | 0.912299990653992 | 1.0378999710083 | 1.16089999675751 |
01-08-2002 | 2.13439989089966 | 3.14750003814697 | 4.09140014648438 | 4.84340000152588 | 5.41650009155273 | 5.85370016098022 | 6.19530010223389 | 6.47100019454956 | 6.70130014419556 | 6.89919996261597 | 0.365000009536743 | 0.487300008535385 | 0.658900022506714 | 0.899900019168854 | 1.17709994316101 | 1.46080005168915 | 1.73370003700256 | 1.98839998245239 | 2.22259998321533 | 2.4368999004364 | 1.78600001335144 | 2.20989990234375 | 2.68449997901917 | 3.13429999351501 | 3.53609991073608 | 3.88750004768372 | 4.19369983673096 | 4.46169996261597 | 4.69810009002686 | 4.90859985351562 | 0.23139999806881 | 0.329199999570847 | 0.408300012350082 | 0.499900013208389 | 0.607299983501434 | 0.726000010967255 | 0.8507000207901 | 0.977199971675873 | 1.10269999504089 | 1.22560000419617 |
31-07-2002 | 2.2234001159668 | 3.24259996414185 | 4.17119979858398 | 4.90609979629517 | 5.46570014953613 | 5.89349985122681 | 6.22870016098022 | 6.50040006637573 | 6.72790002822876 | 6.9242000579834 | 0.392800003290176 | 0.524900019168854 | 0.697099983692169 | 0.935199975967407 | 1.20869994163513 | 1.4889999628067 | 1.75940001010895 | 2.01220011711121 | 2.2451000213623 | 2.45849990844727 | 1.84270000457764 | 2.28600001335144 | 2.76460003852844 | 3.2121000289917 | 3.60949993133545 | 3.95600008964539 | 4.25759983062744 | 4.52150011062622 | 4.75439977645874 | 4.96180009841919 | 0.24719999730587 | 0.354000002145767 | 0.437599986791611 | 0.531199991703033 | 0.638999998569489 | 0.75739997625351 | 0.881399989128113 | 1.00709998607635 | 1.13189995288849 | 1.25409996509552 |
30-07-2002 | 2.35689997673035 | 3.39510011672974 | 4.31169986724854 | 5.02960014343262 | 5.57469987869263 | 5.99179983139038 | 6.31949996948242 | 6.58599996566772 | 6.80980014801025 | 7.00339984893799 | 0.436899989843369 | 0.585200011730194 | 0.760900020599365 | 0.99779999256134 | 1.26900005340576 | 1.54739999771118 | 1.81649994850159 | 2.06870007514954 | 2.30150008201599 | 2.51500010490417 | 1.92809998989105 | 2.40249991416931 | 2.89140009880066 | 3.3403000831604 | 3.73519992828369 | 4.07800006866455 | 4.37569999694824 | 4.63579988479614 | 4.86530017852783 | 5.06960010528564 | 0.272399991750717 | 0.393500000238419 | 0.484899997711182 | 0.582400023937225 | 0.692300021648407 | 0.811699986457825 | 0.936200022697449 | 1.0621999502182 | 1.18710005283356 | 1.30939996242523 |
29-07-2002 | 2.30489993095398 | 3.33100008964539 | 4.24749994277954 | 4.96840000152588 | 5.51679992675781 | 5.93660020828247 | 6.2664999961853 | 6.53459978103638 | 6.75990009307861 | 6.95450019836426 | 0.418300002813339 | 0.559499979019165 | 0.732699990272522 | 0.968699991703033 | 1.23950004577637 | 1.51740002632141 | 1.78589999675751 | 2.03740000724792 | 2.26950001716614 | 2.48230004310608 | 1.89540004730225 | 2.35630011558533 | 2.8390998840332 | 3.2853000164032 | 3.67930006980896 | 4.02199983596802 | 4.32000017166138 | 4.58059978485107 | 4.8105001449585 | 5.01539993286133 | 0.261700004339218 | 0.376800000667572 | 0.464700013399124 | 0.560100018978119 | 0.668600022792816 | 0.786899983882904 | 0.910600006580353 | 1.03600001335144 | 1.1603000164032 | 1.28199994564056 |
26-07-2002 | 2.1596999168396 | 3.15510010719299 | 4.06960010528564 | 4.79670000076294 | 5.35230016708374 | 5.77850008010864 | 6.11350011825562 | 6.38579988479614 | 6.61450004577637 | 6.81199979782104 | 0.370000004768372 | 0.492700010538101 | 0.658800005912781 | 0.89139997959137 | 1.15960001945496 | 1.43499994277954 | 1.70099997520447 | 1.94990003108978 | 2.17950010299683 | 2.38989996910095 | 1.79659998416901 | 2.22460007667542 | 2.69190001487732 | 3.13120007514954 | 3.52239990234375 | 3.86439990997314 | 4.16260004043579 | 4.42409992218018 | 4.65509986877441 | 4.86110019683838 | 0.233799993991852 | 0.333299994468689 | 0.412099987268448 | 0.501699984073639 | 0.606100022792816 | 0.721400022506714 | 0.842499971389771 | 0.96560001373291 | 1.08790004253387 | 1.20770001411438 |
25-07-2002 | 2.21880006790161 | 3.21239995956421 | 4.10710000991821 | 4.81470012664795 | 5.35580015182495 | 5.77209997177124 | 6.10099983215332 | 6.36950016021729 | 6.59600019454956 | 6.79239988327026 | 0.388700008392334 | 0.517599999904633 | 0.681999981403351 | 0.909500002861023 | 1.17190003395081 | 1.44219994544983 | 1.70379996299744 | 1.94930005073547 | 2.1761999130249 | 2.38459992408752 | 1.82959997653961 | 2.27169990539551 | 2.7393000125885 | 3.17350006103516 | 3.55830001831055 | 3.89400005340576 | 4.18669986724854 | 4.44329977035522 | 4.67019987106323 | 4.87279987335205 | 0.244299992918968 | 0.349900007247925 | 0.431300014257431 | 0.52130001783371 | 0.624899983406067 | 0.738600015640259 | 0.857999980449677 | 0.979200005531311 | 1.09979999065399 | 1.21800005435944 |
24-07-2002 | 2.31010007858276 | 3.31290006637573 | 4.19199991226196 | 4.88149976730347 | 5.40810012817383 | 5.81419992446899 | 6.1363000869751 | 6.40040016174316 | 6.62400007247925 | 6.81860017776489 | 0.419699996709824 | 0.559700012207031 | 0.724799990653992 | 0.949000000953674 | 1.20729994773865 | 1.47379994392395 | 1.73249995708466 | 1.97580003738403 | 2.20110011100769 | 2.40840005874634 | 1.8831000328064 | 2.3484001159668 | 2.82159996032715 | 3.25419998168945 | 3.63470005989075 | 3.96550011634827 | 4.25339984893799 | 4.50579977035522 | 4.72900009155273 | 4.92850017547607 | 0.261999994516373 | 0.377600014209747 | 0.464100003242493 | 0.556299984455109 | 0.660300016403198 | 0.773699998855591 | 0.892400026321411 | 1.01279997825623 | 1.13250005245209 | 1.24979996681213 |
23-07-2002 | 2.29209995269775 | 3.29679989814758 | 4.17810010910034 | 4.86940002441406 | 5.39720010757446 | 5.80429983139038 | 6.12690019607544 | 6.39139986038208 | 6.6153998374939 | 6.81020021438599 | 0.417400002479553 | 0.556599974632263 | 0.721400022506714 | 0.945599973201752 | 1.20379996299744 | 1.47019994258881 | 1.72870004177094 | 1.97179996967316 | 2.19689989089966 | 2.40400004386902 | 1.86510002613068 | 2.33080005645752 | 2.80480003356934 | 3.23839998245239 | 3.61969995498657 | 3.95129990577698 | 4.2399001121521 | 4.49280023574829 | 4.71649980545044 | 4.91639995574951 | 0.260600000619888 | 0.375600010156631 | 0.461600005626678 | 0.553600013256073 | 0.657500028610229 | 0.770699977874756 | 0.889299988746643 | 1.00960004329681 | 1.12919998168945 | 1.24650001525879 |
22-07-2002 | 2.3617000579834 | 3.37859988212585 | 4.25050020217896 | 4.92929983139038 | 5.44670009613037 | 5.84630012512207 | 6.16379976272583 | 6.42490005493164 | 6.64659976959229 | 6.83990001678467 | 0.44420000910759 | 0.593100011348724 | 0.759100019931793 | 0.981199979782104 | 1.23660004138947 | 1.50039994716644 | 1.75699996948242 | 1.99860000610352 | 2.2228000164032 | 2.42919993400574 | 1.90129995346069 | 2.3882999420166 | 2.8691999912262 | 3.30320000648499 | 3.68239998817444 | 4.01109981536865 | 4.29680013656616 | 4.54699993133545 | 4.76830005645752 | 4.96600008010864 | 0.27590000629425 | 0.399500012397766 | 0.490099996328354 | 0.584100008010864 | 0.688799977302551 | 0.802100002765656 | 0.920300006866455 | 1.04019999504089 | 1.15929996967316 | 1.27610003948212 |
19-07-2002 | 2.45390009880066 | 3.49410009384155 | 4.36199998855591 | 5.03079986572266 | 5.53879976272583 | 5.9310998916626 | 6.24340009689331 | 6.50069999694824 | 6.71960020065308 | 6.91079998016357 | 0.481299996376038 | 0.643899977207184 | 0.813499987125397 | 1.03540003299713 | 1.28960001468658 | 1.55239999294281 | 1.80830001831055 | 2.04979991912842 | 2.2739999294281 | 2.48060011863708 | 1.95000004768372 | 2.46650004386902 | 2.9595000743866 | 3.39750003814697 | 3.77729988098145 | 4.10489988327026 | 4.38889980316162 | 4.63719987869263 | 4.85669994354248 | 5.05280017852783 | 0.297100007534027 | 0.432799994945526 | 0.529999971389771 | 0.627600014209747 | 0.734300017356873 | 0.848800003528595 | 0.967700004577637 | 1.08800005912781 | 1.20749998092651 | 1.32459998130798 |
18-07-2002 | 2.51699995994568 | 3.56850004196167 | 4.43009996414185 | 5.08960008621216 | 5.58970022201538 | 5.97620010375977 | 6.28439998626709 | 6.53900003433228 | 6.75610017776489 | 6.94579982757568 | 0.504499971866608 | 0.675700008869171 | 0.84689998626709 | 1.06770002841949 | 1.32019996643066 | 1.58150005340576 | 1.83640003204346 | 2.07710003852844 | 2.30089998245239 | 2.50729990005493 | 1.98580002784729 | 2.52010011672974 | 3.01909995079041 | 3.45819997787476 | 3.83669996261597 | 4.16239976882935 | 4.44430017471313 | 4.6907000541687 | 4.90840005874634 | 5.10290002822876 | 0.310400009155273 | 0.453599989414215 | 0.554799973964691 | 0.654500007629395 | 0.762099981307983 | 0.876900017261505 | 0.995899975299835 | 1.11619997024536 | 1.23549997806549 | 1.35249996185303 |
17-07-2002 | 2.58100008964539 | 3.64170002937317 | 4.49560022354126 | 5.14489984512329 | 5.63660001754761 | 6.01690006256104 | 6.32089996337891 | 6.57270002365112 | 6.78779983520508 | 6.97620010375977 | 0.526899993419647 | 0.706200003623962 | 0.878700017929077 | 1.09809994697571 | 1.34870004653931 | 1.60829997062683 | 1.86179995536804 | 2.10170006752014 | 2.32489991188049 | 2.53090000152588 | 2.02340006828308 | 2.57450008392334 | 3.07870006561279 | 3.51789999008179 | 3.894700050354 | 4.21799993515015 | 4.49739980697632 | 4.74149990081787 | 4.957200050354 | 5.14989995956421 | 0.323199987411499 | 0.473600000143051 | 0.578700006008148 | 0.680199980735779 | 0.788500010967255 | 0.903500020503998 | 1.02240002155304 | 1.14250004291534 | 1.26170003414154 | 1.37839996814728 |
16-07-2002 | 2.61050009727478 | 3.67569994926453 | 4.52549982070923 | 5.16940021514893 | 5.65670013427734 | 6.03389978408813 | 6.33580017089844 | 6.58610010147095 | 6.80030012130737 | 6.98810005187988 | 0.537800014019012 | 0.721000015735626 | 0.893899977207184 | 1.11249995231628 | 1.36189997196198 | 1.62039995193481 | 1.87310004234314 | 2.11229991912842 | 2.33509993553162 | 2.54089999198914 | 2.03970003128052 | 2.59920001029968 | 3.10590004920959 | 3.54509997367859 | 3.92090010643005 | 4.24289989471436 | 4.52099990844727 | 4.76389980316162 | 4.978600025177 | 5.17030000686646 | 0.32940000295639 | 0.483300000429153 | 0.590200006961823 | 0.692600011825562 | 0.801199972629547 | 0.91619998216629 | 1.0349999666214 | 1.15480005741119 | 1.27380001544952 | 1.39030003547668 |
15-07-2002 | 2.54469990730286 | 3.59120011329651 | 4.4355001449585 | 5.07889986038208 | 5.56729984283447 | 5.94600009918213 | 6.24949979782104 | 6.50139999389648 | 6.71710014343262 | 6.90630006790161 | 0.514299988746643 | 0.688300013542175 | 0.856899976730347 | 1.07260000705719 | 1.31970000267029 | 1.57589995861053 | 1.8264000415802 | 2.06360006332397 | 2.28460001945496 | 2.4886999130249 | 1.99580001831055 | 2.53880000114441 | 3.03640007972717 | 3.47029995918274 | 3.84299993515015 | 4.16319990158081 | 4.44029998779297 | 4.68270015716553 | 4.89699983596802 | 5.08869981765747 | 0.31580001115799 | 0.462099999189377 | 0.564400017261505 | 0.663600027561188 | 0.769800007343292 | 0.882799983024597 | 0.999800026416779 | 1.11810004711151 | 1.23559999465942 | 1.35090005397797 |
12-07-2002 | 2.5560998916626 | 3.59559988975525 | 4.42810010910034 | 5.06150007247925 | 5.54290008544922 | 5.91720008850098 | 6.21810007095337 | 6.46859979629517 | 6.68359994888306 | 6.87260007858276 | 0.51639997959137 | 0.690699994564056 | 0.857200026512146 | 1.06959998607635 | 1.31299996376038 | 1.56599998474121 | 1.81379997730255 | 2.04879999160767 | 2.26789999008179 | 2.47059988975525 | 2.00149989128113 | 2.54609990119934 | 3.04069995880127 | 3.47040009498596 | 3.83890008926392 | 4.15530014038086 | 4.42920017242432 | 4.66890001296997 | 4.88110017776489 | 5.07100009918213 | 0.316799998283386 | 0.463899999856949 | 0.566100001335144 | 0.664499998092651 | 0.769599974155426 | 0.881200015544891 | 0.996900022029877 | 1.11380004882812 | 1.23000001907349 | 1.34409999847412 |
11-07-2002 | 2.59710001945496 | 3.64510011672974 | 4.47200012207031 | 5.09759998321533 | 5.57240009307861 | 5.94199991226196 | 6.23969984054565 | 6.48799991607666 | 6.70160007476807 | 6.88969993591309 | 0.533399999141693 | 0.713900029659271 | 0.881099998950958 | 1.09210002422333 | 1.33360004425049 | 1.58490002155304 | 1.8313000202179 | 2.06529998779297 | 2.28369998931885 | 2.48580002784729 | 2.02060008049011 | 2.57929992675781 | 3.07850003242493 | 3.50880002975464 | 3.87610006332397 | 4.19080018997192 | 4.46290016174316 | 4.70100021362305 | 4.9116997718811 | 5.10029983520508 | 0.326499998569489 | 0.479099988937378 | 0.584200024604797 | 0.683899998664856 | 0.789399981498718 | 0.901000022888184 | 1.01639997959137 | 1.1331000328064 | 1.24890005588531 | 1.36259996891022 |
10-07-2002 | 2.62310004234314 | 3.67820000648499 | 4.50010013580322 | 5.11889982223511 | 5.58799982070923 | 5.95359992980957 | 6.24860000610352 | 6.49520015716553 | 6.7076997756958 | 6.89510011672974 | 0.546700000762939 | 0.731800019741058 | 0.899200022220612 | 1.10860002040863 | 1.34809994697571 | 1.59739995002747 | 1.84230005741119 | 2.07500004768372 | 2.29239988327026 | 2.49379992485046 | 2.02749991416931 | 2.5984001159668 | 3.10170006752014 | 3.53229999542236 | 3.89860010147095 | 4.21180009841919 | 4.48239994049072 | 4.7189998626709 | 4.92840003967285 | 5.11590003967285 | 0.333999991416931 | 0.490900009870529 | 0.598100006580353 | 0.69870001077652 | 0.804300010204315 | 0.915700018405914 | 1.03069996833801 | 1.14680004119873 | 1.26219999790192 | 1.37539994716644 |
09-07-2002 | 2.75440001487732 | 3.83240008354187 | 4.64139986038208 | 5.24139976501465 | 5.69449996948242 | 6.04809999465942 | 6.33489990234375 | 6.57600021362305 | 6.78450012207031 | 6.96909999847412 | 0.594399988651276 | 0.796999990940094 | 0.967700004577637 | 1.17499995231628 | 1.41129994392395 | 1.65769994258881 | 1.90050005912781 | 2.13190007209778 | 2.34859991073608 | 2.54959988594055 | 2.1029999256134 | 2.71020007133484 | 3.22580003738403 | 3.65840005874634 | 4.02229976654053 | 4.33160018920898 | 4.59789991378784 | 4.83050012588501 | 5.03630018234253 | 5.22049999237061 | 0.361299991607666 | 0.533599972724915 | 0.649100005626678 | 0.753899991512299 | 0.861400008201599 | 0.973599970340729 | 1.08879995346069 | 1.20480000972748 | 1.32000005245209 | 1.43309998512268 |
08-07-2002 | 2.83330011367798 | 3.92260003089905 | 4.72300004959106 | 5.3112998008728 | 5.75449991226196 | 6.10109996795654 | 6.38299989700317 | 6.62069988250732 | 6.82690000534058 | 7.00979995727539 | 0.621399998664856 | 0.833899974822998 | 1.00629997253418 | 1.21229994297028 | 1.44659996032715 | 1.69120001792908 | 1.93270003795624 | 2.16319990158081 | 2.37940001487732 | 2.58019995689392 | 2.15100002288818 | 2.77800011634827 | 3.29990005493164 | 3.73280000686646 | 4.09479999542236 | 4.40140008926392 | 4.66499996185303 | 4.89499998092651 | 5.0984001159668 | 5.28060007095337 | 0.376700013875961 | 0.557900011539459 | 0.677999973297119 | 0.785099983215332 | 0.893599987030029 | 1.0061000585556 | 1.12129998207092 | 1.23730003833771 | 1.35230004787445 | 1.46519994735718 |
05-07-2002 | 2.86640000343323 | 3.95959997177124 | 4.75540018081665 | 5.33809995651245 | 5.77689981460571 | 6.12020015716553 | 6.39989995956421 | 6.63609981536865 | 6.84140014648438 | 7.02360010147095 | 0.632499992847443 | 0.848900020122528 | 1.02190005779266 | 1.22710001468658 | 1.46019995212555 | 1.70389997959137 | 1.94459998607635 | 2.17459988594055 | 2.39050006866455 | 2.59109997749329 | 2.17129993438721 | 2.80620002746582 | 3.33039999008179 | 3.76309990882874 | 4.12389993667603 | 4.42910003662109 | 4.69129991531372 | 4.92000007629395 | 5.12230014801025 | 5.30350017547607 | 0.382999986410141 | 0.567700028419495 | 0.68970000743866 | 0.797699987888336 | 0.906599998474121 | 1.01909995079041 | 1.13419997692108 | 1.25 | 1.36489999294281 | 1.47759997844696 |
04-07-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2002 | 2.77110004425049 | 3.84349989891052 | 4.64010000228882 | 5.22900009155273 | 5.6742000579834 | 6.02269983291626 | 6.30649995803833 | 6.54570007324219 | 6.75349998474121 | 6.93769979476929 | 0.59909999370575 | 0.802900016307831 | 0.971599996089935 | 1.17540001869202 | 1.40779995918274 | 1.65069997310638 | 1.89049994945526 | 2.11949992179871 | 2.33419990539551 | 2.53369998931885 | 2.11030006408691 | 2.72140002250671 | 3.23499989509583 | 3.6635000705719 | 4.02309989929199 | 4.32840013504028 | 4.59130001068115 | 4.82110023498535 | 5.02449989318848 | 5.20679998397827 | 0.36379998922348 | 0.537699997425079 | 0.653599977493286 | 0.757799983024597 | 0.864199995994568 | 0.975000023841858 | 1.08879995346069 | 1.20340001583099 | 1.31729996204376 | 1.42910003662109 |
02-07-2002 | 2.79150009155273 | 3.86360001564026 | 4.6528000831604 | 5.23439979553223 | 5.67409992218018 | 6.01900005340576 | 6.30039978027344 | 6.53830003738403 | 6.74520015716553 | 6.92899990081787 | 0.606100022792816 | 0.812099993228912 | 0.980099976062775 | 1.18190002441406 | 1.41209995746613 | 1.65299999713898 | 1.89110004901886 | 2.11879992485046 | 2.33240008354187 | 2.53110003471375 | 2.12069988250732 | 2.73729991912842 | 3.25110006332397 | 3.67779994010925 | 4.03499984741211 | 4.33799982070923 | 4.59880018234253 | 4.82679986953735 | 5.02869987487793 | 5.20970010757446 | 0.367700010538101 | 0.543900012969971 | 0.660700023174286 | 0.764999985694885 | 0.871100008487701 | 0.981299996376038 | 1.09440004825592 | 1.20829999446869 | 1.32149994373322 | 1.4326000213623 |
01-07-2002 | 2.87569999694824 | 3.96129989624023 | 4.74109983444214 | 5.30970001220703 | 5.73839998245239 | 6.07539987564087 | 6.35129976272583 | 6.58549976348877 | 6.7898998260498 | 6.97189998626709 | 0.636300027370453 | 0.853500008583069 | 1.02330005168915 | 1.22350001335144 | 1.45120000839233 | 1.68990004062653 | 1.92639994621277 | 2.15289998054504 | 2.36590003967285 | 2.56419992446899 | 2.16919994354248 | 2.80870008468628 | 3.32999992370605 | 3.75740003585815 | 4.11259984970093 | 4.41270017623901 | 4.67049980163574 | 4.89559984207153 | 5.09499979019165 | 5.27370023727417 | 0.384999990463257 | 0.570999979972839 | 0.693000018596649 | 0.799899995326996 | 0.907000005245209 | 1.01760005950928 | 1.13059997558594 | 1.24440002441406 | 1.35730004310608 | 1.46819996833801 |
28-06-2002 | 2.89050006866455 | 3.97609996795654 | 4.7512001991272 | 5.31510019302368 | 5.74030017852783 | 6.07480001449585 | 6.3491997718811 | 6.58249998092651 | 6.78630018234253 | 6.96799993515015 | 0.641200006008148 | 0.860000014305115 | 1.02950000762939 | 1.22839999198914 | 1.45480000972748 | 1.69229996204376 | 1.92770004272461 | 2.15339994430542 | 2.36579990386963 | 2.56349992752075 | 2.17709994316101 | 2.82049989700317 | 3.34200000762939 | 3.76830005645752 | 4.12200021743774 | 4.42059993743896 | 4.67710018157959 | 4.90110015869141 | 5.09940004348755 | 5.27740001678467 | 0.387699991464615 | 0.575299978256226 | 0.698000013828278 | 0.805000007152557 | 0.912000000476837 | 1.02219998836517 | 1.13489997386932 | 1.24820005893707 | 1.36070001125336 | 1.47119998931885 |
27-06-2002 | 2.86840009689331 | 3.9433000087738 | 4.71400022506714 | 5.27629995346069 | 5.70109987258911 | 6.03569984436035 | 6.3105001449585 | 6.5443000793457 | 6.74870014190674 | 6.93090009689331 | 0.630900025367737 | 0.845600008964539 | 1.01289999485016 | 1.21039998531342 | 1.43550002574921 | 1.67180001735687 | 1.90620005130768 | 2.13089990615845 | 2.34240007400513 | 2.53940010070801 | 2.16580009460449 | 2.80069994926453 | 3.31699991226196 | 3.74009990692139 | 4.09159994125366 | 4.38880014419556 | 4.64429998397827 | 4.86749982833862 | 5.06540012359619 | 5.24300003051758 | 0.38170000910759 | 0.565999984741211 | 0.686600029468536 | 0.792200028896332 | 0.898000001907349 | 1.00720000267029 | 1.11899995803833 | 1.23160004615784 | 1.34340000152588 | 1.45329999923706 |
26-06-2002 | 2.82719993591309 | 3.88369989395142 | 4.64550018310547 | 5.20359992980957 | 5.62669992446899 | 5.96099996566772 | 6.23610019683838 | 6.47049999237061 | 6.67579984664917 | 6.85900020599365 | 0.613300025463104 | 0.820800006389618 | 0.984200000762939 | 1.17850005626678 | 1.40069997310638 | 1.63440001010895 | 1.86629998683929 | 2.08890008926392 | 2.29850006103516 | 2.49390006065369 | 2.1414999961853 | 2.76279997825623 | 3.27020001411438 | 3.68720006942749 | 4.03459978103638 | 4.32880020141602 | 4.582200050354 | 4.80399990081787 | 5.00080013275146 | 5.17759990692139 | 0.371499985456467 | 0.550100028514862 | 0.666999995708466 | 0.769900023937225 | 0.873499989509583 | 0.980799973011017 | 1.09080004692078 | 1.20179998874664 | 1.31210005283356 | 1.42060005664825 |
25-06-2002 | 2.95329999923706 | 4.02269983291626 | 4.77120018005371 | 5.3125 | 5.7217001914978 | 6.04580020904541 | 6.31379985809326 | 6.54339981079102 | 6.74539995193481 | 6.9261999130249 | 0.651600003242493 | 0.873199999332428 | 1.03929996490479 | 1.23220002651215 | 1.45210003852844 | 1.68379998207092 | 1.91449999809265 | 2.13649988174438 | 2.34590005874634 | 2.54130005836487 | 2.22729992866516 | 2.87400007247925 | 3.38879990577698 | 3.80550003051758 | 4.14949989318848 | 4.4394998550415 | 4.6887001991272 | 4.9064998626709 | 5.09980010986328 | 5.27360010147095 | 0.393400013446808 | 0.584399998188019 | 0.708000004291534 | 0.814300000667572 | 0.91949999332428 | 1.0275000333786 | 1.13779997825623 | 1.24890005588531 | 1.35930001735687 | 1.46780002117157 |
24-06-2002 | 2.9546000957489 | 4.01669979095459 | 4.75799989700317 | 5.29390001296997 | 5.69950008392334 | 6.02150011062622 | 6.28840017318726 | 6.51749992370605 | 6.71920013427734 | 6.90010023117065 | 0.649500012397766 | 0.869899988174438 | 1.03439998626709 | 1.22529995441437 | 1.4433000087738 | 1.67320001125336 | 1.90230000019073 | 2.12290000915527 | 2.3313000202179 | 2.52579998970032 | 2.22970008850098 | 2.87409996986389 | 3.38560009002686 | 3.79900002479553 | 4.14029979705811 | 4.4278998374939 | 4.67519998550415 | 4.8914999961853 | 5.08360004425049 | 5.25629997253418 | 0.392100006341934 | 0.582400023937225 | 0.705299973487854 | 0.810800015926361 | 0.915199995040894 | 1.02230000495911 | 1.13170003890991 | 1.2418999671936 | 1.35150003433228 | 1.45930004119873 |
21-06-2002 | 2.91129994392395 | 3.96339988708496 | 4.70410013198853 | 5.24209976196289 | 5.65010023117065 | 5.97410011291504 | 6.24270009994507 | 6.47300004959106 | 6.67589998245239 | 6.85769987106323 | 0.634299993515015 | 0.848900020122528 | 1.01119995117188 | 1.20130002498627 | 1.41859996318817 | 1.64779996871948 | 1.87629997730255 | 2.09629988670349 | 2.30390000343323 | 2.49780011177063 | 2.20180010795593 | 2.83529996871948 | 3.34170007705688 | 3.75289988517761 | 4.09329986572266 | 4.38070011138916 | 4.62799978256226 | 4.84460020065308 | 5.03700017929077 | 5.21019983291626 | 0.383300006389618 | 0.568700015544891 | 0.688799977302551 | 0.792500019073486 | 0.895600020885468 | 1.00179994106293 | 1.11049997806549 | 1.22010004520416 | 1.32910001277924 | 1.43640005588531 |
20-06-2002 | 2.94300007820129 | 4.0036997795105 | 4.74499988555908 | 5.28140020370483 | 5.68739986419678 | 6.00979995727539 | 6.27699995040894 | 6.5064001083374 | 6.70830011367798 | 6.88940000534058 | 0.646499991416931 | 0.865700006484985 | 1.02970004081726 | 1.22029995918274 | 1.43799996376038 | 1.66760003566742 | 1.89649999141693 | 2.11680006980896 | 2.32489991188049 | 2.51929998397827 | 2.22029995918274 | 2.86319994926453 | 3.37400007247925 | 3.78710007667542 | 4.12830018997192 | 4.41590023040771 | 4.66330003738403 | 4.87960004806519 | 5.07180023193359 | 5.24469995498657 | 0.390300005674362 | 0.579699993133545 | 0.702000021934509 | 0.807099997997284 | 0.911199986934662 | 1.01810002326965 | 1.12730002403259 | 1.23730003833771 | 1.34669995307922 | 1.45439994335175 |
19-06-2002 | 2.89010000228882 | 3.94180011749268 | 4.6826000213623 | 5.22090005874634 | 5.62930011749268 | 5.95370006561279 | 6.22259998321533 | 6.45329999923706 | 6.65640020370483 | 6.83850002288818 | 0.630599975585938 | 0.843800008296967 | 1.00530004501343 | 1.19449996948242 | 1.41110002994537 | 1.63960003852844 | 1.86730003356934 | 2.08660006523132 | 2.2936999797821 | 2.48709988594055 | 2.18129992485046 | 2.81430006027222 | 3.32049989700317 | 3.73169994354248 | 4.0721001625061 | 4.35960006713867 | 4.60699987411499 | 4.82369995117188 | 5.01630020141602 | 5.18959999084473 | 0.381199985742569 | 0.565400004386902 | 0.684700012207031 | 0.787800014019012 | 0.890500009059906 | 0.996200025081635 | 1.10450005531311 | 1.21370005607605 | 1.32229995727539 | 1.42920005321503 |
18-06-2002 | 2.98340010643005 | 4.0528998374939 | 4.78919982910156 | 5.31820011138916 | 5.71799993515015 | 6.0359001159668 | 6.30009984970093 | 6.52729988098145 | 6.72790002822876 | 6.90810012817383 | 0.663299977779388 | 0.888700008392334 | 1.05350005626678 | 1.24290001392365 | 1.458899974823 | 1.68690001964569 | 1.91449999809265 | 2.1340000629425 | 2.34150004386902 | 2.5353000164032 | 2.23920011520386 | 2.89599990844727 | 3.41160011291504 | 3.82540011405945 | 4.16569995880127 | 4.45179986953735 | 4.69750022888184 | 4.91230010986328 | 5.10309982299805 | 5.27479982376099 | 0.399899989366531 | 0.59469997882843 | 0.720000028610229 | 0.826399981975555 | 0.930899977684021 | 1.0378999710083 | 1.14690005779266 | 1.25670003890991 | 1.36580002307892 | 1.47319996356964 |
17-06-2002 | 3.00110006332397 | 4.07049989700317 | 4.80039978027344 | 5.32310009002686 | 5.71810007095337 | 6.03280019760132 | 6.29489994049072 | 6.52099990844727 | 6.72090005874634 | 6.90059995651245 | 0.669600009918213 | 0.897000014781952 | 1.06120002269745 | 1.24890005588531 | 1.46290004253387 | 1.68910002708435 | 1.91530001163483 | 2.13359999656677 | 2.34010004997253 | 2.53320002555847 | 2.24769997596741 | 2.90960001945496 | 3.42549991607666 | 3.83789992332458 | 4.17609977722168 | 4.46019983291626 | 4.70410013198853 | 4.91739988327026 | 5.10690021514893 | 5.27740001678467 | 0.403400003910065 | 0.600300014019012 | 0.726400017738342 | 0.832899987697601 | 0.937200009822845 | 1.04359996318817 | 1.15199995040894 | 1.26119995117188 | 1.36969995498657 | 1.47650003433228 |
14-06-2002 | 2.98499989509583 | 4.04930019378662 | 4.77440023422241 | 5.29360008239746 | 5.68650007247925 | 6 | 6.26160001754761 | 6.48750019073486 | 6.68760013580322 | 6.86759996414185 | 0.665300011634827 | 0.890799999237061 | 1.05330002307892 | 1.2389999628067 | 1.45099997520447 | 1.67540001869202 | 1.89989995956421 | 2.11669993400574 | 2.32200002670288 | 2.51419997215271 | 2.23270010948181 | 2.89280009269714 | 3.40639996528625 | 3.81660008430481 | 4.15290021896362 | 4.4355001449585 | 4.67819976806641 | 4.89060020446777 | 5.07929992675781 | 5.24930000305176 | 0.40090000629425 | 0.596400022506714 | 0.721400022506714 | 0.826900005340576 | 0.930199980735779 | 1.03559994697571 | 1.14310002326965 | 1.25139999389648 | 1.35899996757507 | 1.46510004997253 |
13-06-2002 | 3.07509994506836 | 4.15749979019165 | 4.87930011749268 | 5.39050006866455 | 5.77589988708496 | 6.08339977264404 | 6.34060001373291 | 6.56330013275146 | 6.76100015640259 | 6.93909978866577 | 0.697000026702881 | 0.934499979019165 | 1.1003999710083 | 1.28659999370575 | 1.49839997291565 | 1.72259998321533 | 1.94729995727539 | 2.16459989547729 | 2.37050008773804 | 2.56319999694824 | 2.28880000114441 | 2.97199988365173 | 3.49499988555908 | 3.90829992294312 | 4.24490022659302 | 4.52650022506714 | 4.76779985427856 | 4.978600025177 | 5.16590023040771 | 5.33440017700195 | 0.419099986553192 | 0.624899983406067 | 0.755699992179871 | 0.864499986171722 | 0.969799995422363 | 1.07650005817413 | 1.1849000453949 | 1.29390001296997 | 1.4021999835968 | 1.50880002975464 |
12-06-2002 | 3.12389993667603 | 4.21239995956421 | 4.93050003051758 | 5.4362998008728 | 5.81699991226196 | 6.12109994888306 | 6.37589979171753 | 6.59689998626709 | 6.79320001602173 | 6.97039985656738 | 0.712000012397766 | 0.954999983310699 | 1.1224000453949 | 1.30850005149841 | 1.51979994773865 | 1.74370002746582 | 1.96819996833801 | 2.18549990653992 | 2.39159989356995 | 2.58459997177124 | 2.32229995727539 | 3.01539993286133 | 3.54169988632202 | 3.95539999008179 | 4.29129981994629 | 4.57170009613037 | 4.81180000305176 | 5.021399974823 | 5.20749998092651 | 5.37510013580322 | 0.427700012922287 | 0.638300001621246 | 0.771799981594086 | 0.882099986076355 | 0.988200008869171 | 1.09539997577667 | 1.20410001277924 | 1.31330001354218 | 1.42180001735687 | 1.52849996089935 |
11-06-2002 | 3.16499996185303 | 4.26140022277832 | 4.97760009765625 | 5.47930002212524 | 5.85640001296997 | 6.15759992599487 | 6.41029977798462 | 6.62979984283447 | 6.82499980926514 | 7.00139999389648 | 0.726400017738342 | 0.974799990653992 | 1.14359998703003 | 1.32980000972748 | 1.54089999198914 | 1.76460003852844 | 1.98909997940063 | 2.20650005340576 | 2.41280007362366 | 2.60599994659424 | 2.3478000164032 | 3.05139994621277 | 3.58179998397827 | 3.9967999458313 | 4.33260011672974 | 4.61250019073486 | 4.85169982910156 | 5.06059980392456 | 5.24599981307983 | 5.41279983520508 | 0.435999989509583 | 0.651199996471405 | 0.787299990653992 | 0.899100005626678 | 1.00600004196167 | 1.11370003223419 | 1.2228000164032 | 1.33229994773865 | 1.44099998474121 | 1.54789996147156 |
10-06-2002 | 3.21079993247986 | 4.31640005111694 | 5.03070020675659 | 5.52820014953613 | 5.90129995346069 | 6.19939994812012 | 6.44980001449585 | 6.66769981384277 | 6.8617000579834 | 7.03709983825684 | 0.74260002374649 | 0.997099995613098 | 1.16760003566742 | 1.35399997234344 | 1.56490004062653 | 1.78849995136261 | 2.01300001144409 | 2.23060011863708 | 2.43709993362427 | 2.63059997558594 | 2.37619996070862 | 3.09150004386902 | 3.62680006027222 | 4.04330015182495 | 4.37909984588623 | 4.65850019454956 | 4.89699983596802 | 5.10500001907349 | 5.28959989547729 | 5.4556999206543 | 0.44530001282692 | 0.665799975395203 | 0.804799973964691 | 0.918200016021729 | 1.02610003948212 | 1.13450002670288 | 1.24399995803833 | 1.35380005836487 | 1.46280002593994 | 1.57000005245209 |
07-06-2002 | 3.22009992599487 | 4.32919979095459 | 5.0447998046875 | 5.542799949646 | 5.91590023040771 | 6.21400022506714 | 6.46420001983643 | 6.68179988861084 | 6.87559986114502 | 7.05079984664917 | 0.746299982070923 | 1.00220000743866 | 1.17349994182587 | 1.36039996147156 | 1.57179999351501 | 1.79579997062683 | 2.02069997787476 | 2.2386999130249 | 2.4456000328064 | 2.63940000534058 | 2.38199996948242 | 3.10010004043579 | 3.63700008392334 | 4.05450010299683 | 4.39099979400635 | 4.67080020904541 | 4.90959978103638 | 5.11780023574829 | 5.30259990692139 | 5.46880006790161 | 0.447400003671646 | 0.669099986553192 | 0.808899998664856 | 0.922800004482269 | 1.03120005130768 | 1.13989996910095 | 1.2496999502182 | 1.35979998111725 | 1.46899998188019 | 1.57650005817413 |
06-06-2002 | 3.18899989128113 | 4.28490018844604 | 4.99539995193481 | 5.49170017242432 | 5.86450004577637 | 6.1628999710083 | 6.41379976272583 | 6.63210010528564 | 6.82660007476807 | 7.00260019302368 | 0.732800006866455 | 0.983399987220764 | 1.15199995040894 | 1.33700001239777 | 1.54680001735687 | 1.7694000005722 | 1.99290001392365 | 2.20959997177124 | 2.41529989242554 | 2.60820007324219 | 2.36459994316101 | 3.07200002670288 | 3.60249996185303 | 4.01609992980957 | 4.34999990463257 | 4.62809991836548 | 4.86579990386963 | 5.07320022583008 | 5.25740003585815 | 5.42329978942871 | 0.439599990844727 | 0.656899988651276 | 0.794000029563904 | 0.906000018119812 | 1.01289999485016 | 1.12030005455017 | 1.22899997234344 | 1.33819997310638 | 1.44649994373322 | 1.55320000648499 |
05-06-2002 | 3.2228000164032 | 4.32180023193359 | 5.02769994735718 | 5.51849985122681 | 5.88689994812012 | 6.18219995498657 | 6.43090009689331 | 6.64779996871948 | 6.84140014648438 | 7.01660013198853 | 0.743300020694733 | 0.997600018978119 | 1.16680002212524 | 1.35109996795654 | 1.55980002880096 | 1.78149998188019 | 2.00440001487732 | 2.22070002555847 | 2.4261999130249 | 2.61890006065369 | 2.38680005073547 | 3.10139989852905 | 3.63369989395142 | 4.04680013656616 | 4.37949991226196 | 4.65619993209839 | 4.89239978790283 | 5.09849977493286 | 5.28159999847412 | 5.44649982452393 | 0.445600003004074 | 0.666299998760223 | 0.80510002374649 | 0.917999982833862 | 1.02520000934601 | 1.13269996643066 | 1.24129998683929 | 1.35029995441437 | 1.45860004425049 | 1.5650999546051 |
04-06-2002 | 3.20760011672974 | 4.29879999160767 | 4.99910020828247 | 5.48619985580444 | 5.85249996185303 | 6.14669990539551 | 6.39489984512329 | 6.61180019378662 | 6.8056001663208 | 6.98120021820068 | 0.737299978733063 | 0.989099979400635 | 1.15620005130768 | 1.33860003948212 | 1.54540002346039 | 1.76530003547668 | 1.98660004138947 | 2.20149993896484 | 2.40580010414124 | 2.59750008583069 | 2.37579989433289 | 3.08629989624023 | 3.61500000953674 | 4.02510023117065 | 4.35550022125244 | 4.63030004501343 | 4.86509990692139 | 5.07019996643066 | 5.25239992141724 | 5.41660022735596 | 0.44200000166893 | 0.660799980163574 | 0.79830002784729 | 0.910000026226044 | 1.01610004901886 | 1.12249994277954 | 1.23020005226135 | 1.33829998970032 | 1.4456000328064 | 1.55139994621277 |
03-06-2002 | 3.25180006027222 | 4.34770011901855 | 5.03929996490479 | 5.5164999961853 | 5.875 | 6.16370010375977 | 6.40829992294312 | 6.62279987335205 | 6.81519985198975 | 6.98979997634888 | 0.753199994564056 | 1.01049995422363 | 1.17780005931854 | 1.35810005664825 | 1.56239998340607 | 1.7800999879837 | 1.99950003623962 | 2.21300005912781 | 2.41630005836487 | 2.60719990730286 | 2.39969992637634 | 3.12249994277954 | 3.65409994125366 | 4.06330013275146 | 4.39130020141602 | 4.66340017318726 | 4.89559984207153 | 5.09829998016357 | 5.27860021591187 | 5.44110012054443 | 0.45100000500679 | 0.675000011920929 | 0.814999997615814 | 0.927699983119965 | 1.03390002250671 | 1.13999998569489 | 1.24720001220703 | 1.35459995269775 | 1.46140003204346 | 1.56659996509552 |
31-05-2002 | 3.26670002937317 | 4.36600017547607 | 5.05550003051758 | 5.5297999382019 | 5.88590002059937 | 6.17269992828369 | 6.41620016098022 | 6.6298999786377 | 6.82170009613037 | 6.99599981307983 | 0.759599983692169 | 1.01929998397827 | 1.18690001964569 | 1.36660003662109 | 1.57019996643066 | 1.78719997406006 | 2.00609993934631 | 2.21919989585876 | 2.42219996452332 | 2.61290001869202 | 2.40610003471375 | 3.13439989089966 | 3.667799949646 | 4.07730007171631 | 4.40490007400513 | 4.67630004882812 | 4.90789985656738 | 5.11009979248047 | 5.28980016708374 | 5.45179986953735 | 0.454699993133545 | 0.6807000041008 | 0.821900010108948 | 0.935100018978119 | 1.04139995574951 | 1.14750003814697 | 1.25460004806519 | 1.36189997196198 | 1.46860003471375 | 1.57360005378723 |
30-05-2002 | 3.25500011444092 | 4.35419988632202 | 5.0447998046875 | 5.52010011672974 | 5.87690019607544 | 6.16440010070801 | 6.40819978713989 | 6.62230014801025 | 6.81430006027222 | 6.98880004882812 | 0.757300019264221 | 1.01610004901886 | 1.18340003490448 | 1.36300003528595 | 1.56649994850159 | 1.78340005874634 | 2.00219988822937 | 2.21519994735718 | 2.41799998283386 | 2.60859990119934 | 2.39580011367798 | 3.12330007553101 | 3.65669989585876 | 4.06640005111694 | 4.39429998397827 | 4.666100025177 | 4.89799976348877 | 5.1003999710083 | 5.28030014038086 | 5.44259977340698 | 0.453299999237061 | 0.678600013256073 | 0.8192999958992 | 0.932200014591217 | 1.03840005397797 | 1.1444000005722 | 1.25139999389648 | 1.35860002040863 | 1.46519994735718 | 1.57009994983673 |
29-05-2002 | 3.31609988212585 | 4.42659997940063 | 5.11299991607666 | 5.58129978179932 | 5.93179988861084 | 6.21449995040894 | 6.45489978790283 | 6.66660022735596 | 6.85690021514893 | 7.03009986877441 | 0.778999984264374 | 1.04589998722076 | 1.21510004997253 | 1.3944000005722 | 1.59710001945496 | 1.81330001354218 | 2.03159999847412 | 2.24449992179871 | 2.44729995727539 | 2.63800001144409 | 2.43269991874695 | 3.17630004882812 | 3.71560001373291 | 4.12669992446899 | 4.45410013198853 | 4.72469997406006 | 4.95510005950928 | 5.15609979629517 | 5.33459997177124 | 5.49569988250732 | 0.465799987316132 | 0.698099970817566 | 0.842599987983704 | 0.95770001411438 | 1.06500005722046 | 1.17159998416901 | 1.27890002727509 | 1.38629996776581 | 1.49310004711151 | 1.59809994697571 |
28-05-2002 | 3.36540007591248 | 4.48759984970093 | 5.17320013046265 | 5.63759994506836 | 5.98430013656616 | 6.26389980316162 | 6.50209999084473 | 6.71199989318848 | 6.90100002288818 | 7.07310009002686 | 0.797299981117249 | 1.07109999656677 | 1.24249994754791 | 1.42229998111725 | 1.625 | 1.84130001068115 | 2.0599000453949 | 2.27309989929199 | 2.47639989852905 | 2.66750001907349 | 2.4621000289917 | 3.21939992904663 | 3.76469993591309 | 4.17819976806641 | 4.50619983673096 | 4.77650022506714 | 5.0064001083374 | 5.20669984817505 | 5.38469982147217 | 5.54500007629395 | 0.476300001144409 | 0.71450001001358 | 0.862500011920929 | 0.979399979114532 | 1.08800005912781 | 1.19539999961853 | 1.30330002307892 | 1.41129994392395 | 1.51839995384216 | 1.62390005588531 |
27-05-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-05-2002 | 3.35509991645813 | 4.48269987106323 | 5.17329978942871 | 5.64130020141602 | 5.9903998374939 | 6.27159976959229 | 6.51060009002686 | 6.72100019454956 | 6.91009998321533 | 7.08230018615723 | 0.797699987888336 | 1.07190001010895 | 1.24399995803833 | 1.42470002174377 | 1.62839996814728 | 1.84549999237061 | 2.06480002403259 | 2.27850008010864 | 2.48210000991821 | 2.6735999584198 | 2.45009994506836 | 3.20959997177124 | 3.75740003585815 | 4.17320013046265 | 4.5032000541687 | 4.77519989013672 | 5.0064001083374 | 5.20790004730225 | 5.38670015335083 | 5.54769992828369 | 0.476599991321564 | 0.714999973773956 | 0.863099992275238 | 0.980400025844574 | 1.08930003643036 | 1.19719994068146 | 1.30550003051758 | 1.41380000114441 | 1.52129995822906 | 1.62709999084473 |
23-05-2002 | 3.34360003471375 | 4.47259998321533 | 5.16690015792847 | 5.6382999420166 | 5.98979997634888 | 6.2726001739502 | 6.51259994506836 | 6.72359991073608 | 6.91319990158081 | 7.08549976348877 | 0.795099973678589 | 1.0683000087738 | 1.24080002307892 | 1.42239999771118 | 1.62689995765686 | 1.84479999542236 | 2.06480002403259 | 2.27900004386902 | 2.48309993743896 | 2.67479991912842 | 2.44199991226196 | 3.19989991188049 | 3.74819993972778 | 4.16510009765625 | 4.49639987945557 | 4.76959991455078 | 5.00180006027222 | 5.20410013198853 | 5.38369989395142 | 5.54540014266968 | 0.475100010633469 | 0.712599992752075 | 0.860400021076202 | 0.977699995040894 | 1.0867999792099 | 1.19480001926422 | 1.30340003967285 | 1.41209995746613 | 1.51979994773865 | 1.62590003013611 |
22-05-2002 | 3.33019995689392 | 4.45739984512329 | 5.15229988098145 | 5.62489986419678 | 5.9773998260498 | 6.26090002059937 | 6.50150012969971 | 6.71290016174316 | 6.9028000831604 | 7.07539987564087 | 0.791100025177002 | 1.06299996376038 | 1.23489999771118 | 1.41639995574951 | 1.62090003490448 | 1.83870005607605 | 2.05859994888306 | 2.27270007133484 | 2.47659993171692 | 2.66820001602173 | 2.43210005760193 | 3.18770003318787 | 3.73510003089905 | 4.15180015563965 | 4.48309993743896 | 4.75649976730347 | 4.98899984359741 | 5.19159984588623 | 5.3713002204895 | 5.53319978713989 | 0.472900003194809 | 0.709100008010864 | 0.856199979782104 | 0.97299998998642 | 1.08179998397827 | 1.18970000743866 | 1.29820001125336 | 1.40670001506805 | 1.51440000534058 | 1.62030005455017 |
21-05-2002 | 3.37380003929138 | 4.5145001411438 | 5.21229982376099 | 5.68419981002808 | 6.03520011901855 | 6.31720018386841 | 6.55630016326904 | 6.7664999961853 | 6.95529985427856 | 7.12690019607544 | 0.808099985122681 | 1.08650004863739 | 1.26119995117188 | 1.44410002231598 | 1.64979994297028 | 1.86870002746582 | 2.08960008621216 | 2.30469989776611 | 2.50959992408752 | 2.70210003852844 | 2.45830011367798 | 3.22659993171692 | 3.78069996833801 | 4.20100021362305 | 4.5342001914978 | 4.80859994888306 | 5.04160022735596 | 5.24429988861084 | 5.42409992218018 | 5.5858998298645 | 0.482699990272522 | 0.724399983882904 | 0.874700009822845 | 0.99370002746582 | 1.10399997234344 | 1.21309995651245 | 1.32260000705719 | 1.432000041008 | 1.54040002822876 | 1.64709997177124 |
20-05-2002 | 3.4154999256134 | 4.56759977340698 | 5.26630020141602 | 5.73619985580444 | 6.08479976654053 | 6.36460018157959 | 6.60200023651123 | 6.81090021133423 | 6.99849987030029 | 7.16919994354248 | 0.824100017547607 | 1.1085000038147 | 1.28540003299713 | 1.46920001506805 | 1.67540001869202 | 1.89479994773865 | 2.11619997024536 | 2.33189988136292 | 2.53740000724792 | 2.73049998283386 | 2.48300004005432 | 3.26340007781982 | 3.8231999874115 | 4.24609994888306 | 4.58050012588501 | 4.85519981384277 | 5.08820009231567 | 5.29069995880127 | 5.4702000617981 | 5.63170003890991 | 0.491899996995926 | 0.738699972629547 | 0.892000019550323 | 1.01289999485016 | 1.12440001964569 | 1.23440003395081 | 1.3445999622345 | 1.45459997653961 | 1.56359994411469 | 1.67079997062683 |
17-05-2002 | 3.45709991455078 | 4.6213002204895 | 5.32299995422363 | 5.79269981384277 | 6.14020013809204 | 6.41870021820068 | 6.65500020980835 | 6.86280012130737 | 7.04939985275269 | 7.21920013427734 | 0.839399993419647 | 1.1298999786377 | 1.30939996242523 | 1.49479997158051 | 1.70220005512238 | 1.92279994487762 | 2.14549994468689 | 2.36229991912842 | 2.56879997253418 | 2.76279997825623 | 2.50950002670288 | 3.30100011825562 | 3.8668999671936 | 4.29300022125244 | 4.62919998168945 | 4.90500020980835 | 5.13850021362305 | 5.34130001068115 | 5.52089977264404 | 5.68240022659302 | 0.500800013542175 | 0.752600014209747 | 0.908900022506714 | 1.03170001506805 | 1.14479994773865 | 1.25600004196167 | 1.3672000169754 | 1.47809994220734 | 1.58790004253387 | 1.69579994678497 |
16-05-2002 | 3.38709998130798 | 4.54699993133545 | 5.25820016860962 | 5.73859977722168 | 6.09469985961914 | 6.37930011749268 | 6.61969995498657 | 6.83029985427856 | 7.01879978179932 | 7.18989992141724 | 0.819500029087067 | 1.10280001163483 | 1.28129994869232 | 1.46800005435944 | 1.67719995975494 | 1.8992999792099 | 2.12299990653992 | 2.34050011634827 | 2.54739999771118 | 2.74160003662109 | 2.46029996871948 | 3.2393000125885 | 3.8024001121521 | 4.2298002243042 | 4.56869983673096 | 4.84749984741211 | 5.083899974823 | 5.28929996490479 | 5.47119998931885 | 5.63469982147217 | 0.489399999380112 | 0.734799981117249 | 0.887700021266937 | 1.00890004634857 | 1.12139999866486 | 1.23239994049072 | 1.34370005130768 | 1.45480000972748 | 1.56480002403259 | 1.67289996147156 |
15-05-2002 | 3.44630002975464 | 4.61509990692139 | 5.3238000869751 | 5.7992000579834 | 6.15070009231567 | 6.43170022964478 | 6.66949987411499 | 6.87809991836548 | 7.06519985198975 | 7.23509979248047 | 0.837999999523163 | 1.12829995155334 | 1.30889999866486 | 1.49600005149841 | 1.70529997348785 | 1.92750000953674 | 2.15149998664856 | 2.36949992179871 | 2.57690000534058 | 2.77160000801086 | 2.50110006332397 | 3.29239988327026 | 3.86019992828369 | 4.28900003433228 | 4.62769985198975 | 4.90570020675659 | 5.14109992980957 | 5.34539985656738 | 5.52629995346069 | 5.68879985809326 | 0.500100016593933 | 0.751399993896484 | 0.907700002193451 | 1.03090000152588 | 1.14460003376007 | 1.25639998912811 | 1.36829996109009 | 1.48000001907349 | 1.59039998054504 | 1.69889998435974 |
14-05-2002 | 3.46580004692078 | 4.6363000869751 | 5.34460020065308 | 5.81930017471313 | 6.17000007629395 | 6.45050001144409 | 6.68769979476929 | 6.89589977264404 | 7.08260011672974 | 7.25220012664795 | 0.842599987983704 | 1.13450002670288 | 1.31599998474121 | 1.50360000133514 | 1.71329998970032 | 1.93599998950958 | 2.16050004959106 | 2.37890005111694 | 2.58680009841919 | 2.78180003166199 | 2.51789999008179 | 3.31100010871887 | 3.87969994544983 | 4.30870008468628 | 4.64739990234375 | 4.92530012130737 | 5.16050004959106 | 5.36469984054565 | 5.54540014266968 | 5.7076997756958 | 0.502699971199036 | 0.755500018596649 | 0.912699997425079 | 1.03649997711182 | 1.15059995651245 | 1.26279997825623 | 1.37510001659393 | 1.48699998855591 | 1.59769999980927 | 1.70650005340576 |
13-05-2002 | 3.37569999694824 | 4.53200006484985 | 5.24520015716553 | 5.72849988937378 | 6.08690023422241 | 6.37330007553101 | 6.6149001121521 | 6.82609987258911 | 7.01520013809204 | 7.18660020828247 | 0.813499987125397 | 1.09469997882843 | 1.27300000190735 | 1.46029996871948 | 1.67040002346039 | 1.89330005645752 | 2.11770009994507 | 2.33570003509521 | 2.54299998283386 | 2.73749995231628 | 2.45740008354187 | 3.23079991340637 | 3.79200005531311 | 4.21920013427734 | 4.55840015411377 | 4.83780002593994 | 5.07480001449585 | 5.28079986572266 | 5.46320009231567 | 5.62709999084473 | 0.486000001430511 | 0.729399979114532 | 0.881399989128113 | 1.00220000743866 | 1.11450004577637 | 1.2257000207901 | 1.3371000289917 | 1.44840002059937 | 1.55859994888306 | 1.66690003871918 |
10-05-2002 | 3.3199999332428 | 4.46290016174316 | 5.1742000579834 | 5.65910005569458 | 6.01989984512329 | 6.30849981307983 | 6.55189990997314 | 6.76469993591309 | 6.95510005950928 | 7.12769985198975 | 0.794200003147125 | 1.06780004501343 | 1.24319994449615 | 1.42890000343323 | 1.63779997825623 | 1.85950005054474 | 2.08270001411438 | 2.29959988594055 | 2.50570011138916 | 2.69919991493225 | 2.42059993743896 | 3.18039989471436 | 3.73489999771118 | 4.15869998931885 | 4.49639987945557 | 4.77510023117065 | 5.01200008392334 | 5.21799993515015 | 5.40070009231567 | 5.56489992141724 | 0.474799990653992 | 0.712000012397766 | 0.860199987888336 | 0.97869998216629 | 1.08930003643036 | 1.19910001754761 | 1.30939996242523 | 1.41970002651215 | 1.52900004386902 | 1.63650000095367 |
09-05-2002 | 3.3840000629425 | 4.5359001159668 | 5.24119997024536 | 5.71770000457764 | 6.07130002975464 | 6.35459995269775 | 6.59429979324341 | 6.80459976196289 | 6.99319982528687 | 7.16450023651123 | 0.815400004386902 | 1.09679996967316 | 1.27380001544952 | 1.458899974823 | 1.66649997234344 | 1.88719999790192 | 2.10969996452332 | 2.32620000839233 | 2.53229999542236 | 2.72569990158081 | 2.46119999885559 | 3.2360999584198 | 3.79550004005432 | 4.21990013122559 | 4.55630016326904 | 4.83309984207153 | 5.06799983978271 | 5.27220010757446 | 5.45310020446777 | 5.61579990386963 | 0.486999988555908 | 0.731000006198883 | 0.883000016212463 | 1.00329995155334 | 1.11489999294281 | 1.22510004043579 | 1.33560001850128 | 1.44599997997284 | 1.55540001392365 | 1.66279995441437 |
08-05-2002 | 3.39409995079041 | 4.54739999771118 | 5.25220012664795 | 5.72790002822876 | 6.08080005645752 | 6.36350011825562 | 6.60279989242554 | 6.81279993057251 | 7.00110006332397 | 7.17220020294189 | 0.818400025367737 | 1.10099995136261 | 1.27830004692078 | 1.46350002288818 | 1.67120003700256 | 1.89189994335175 | 2.11450004577637 | 2.33109998703003 | 2.53719997406006 | 2.73079991340637 | 2.46849989891052 | 3.24530005455017 | 3.80550003051758 | 4.23000001907349 | 4.56640005111694 | 4.84310007095337 | 5.07779979705811 | 5.28179979324341 | 5.46250009536743 | 5.62510013580322 | 0.48870000243187 | 0.733699977397919 | 0.88620001077652 | 1.00689995288849 | 1.11870002746582 | 1.22909998893738 | 1.3396999835968 | 1.45019996166229 | 1.5595999956131 | 1.66709995269775 |
07-05-2002 | 3.27069997787476 | 4.39989995956421 | 5.10890007019043 | 5.59509992599487 | 5.95800018310547 | 6.24849987030029 | 6.4935998916626 | 6.70790004730225 | 6.89949989318848 | 7.07310009002686 | 0.775799989700317 | 1.04240000247955 | 1.21490001678467 | 1.39919996261597 | 1.60689997673035 | 1.82760000228882 | 2.04979991912842 | 2.26559996604919 | 2.47079992294312 | 2.66339993476868 | 2.39000010490417 | 3.1363000869751 | 3.68390011787415 | 4.10430002212524 | 4.44029998779297 | 4.71820020675659 | 4.95480012893677 | 5.16079998016357 | 5.3435001373291 | 5.50790023803711 | 0.464199990034103 | 0.69539999961853 | 0.840200006961823 | 0.956399977207184 | 1.0654000043869 | 1.1739000082016 | 1.28320002555847 | 1.39260005950928 | 1.50109994411469 | 1.60790002346039 |
06-05-2002 | 3.30599999427795 | 4.43330001831055 | 5.13170003890991 | 5.60790014266968 | 5.96320009231567 | 6.24870014190674 | 6.49060010910034 | 6.70289993286133 | 6.89330005645752 | 7.06640005111694 | 0.785399973392487 | 1.05519998073578 | 1.22699999809265 | 1.40880000591278 | 1.61380004882812 | 1.83210003376007 | 2.05220007896423 | 2.2664999961853 | 2.47049999237061 | 2.66210007667542 | 2.41310000419617 | 3.16580009460449 | 3.71300005912781 | 4.13049983978271 | 4.46299982070923 | 4.73759984970093 | 4.97109985351562 | 5.17460012435913 | 5.35519981384277 | 5.51779985427856 | 0.469599992036819 | 0.703999996185303 | 0.850099980831146 | 0.966499984264374 | 1.07519996166229 | 1.18299996852875 | 1.29149997234344 | 1.40009999275208 | 1.5077999830246 | 1.61380004882812 |
03-05-2002 | 3.30649995803833 | 4.42850017547607 | 5.12169981002808 | 5.59380006790161 | 5.94659996032715 | 6.23050022125244 | 6.47149991989136 | 6.68340015411377 | 6.8737998008728 | 7.04680013656616 | 0.783900022506714 | 1.05280005931854 | 1.22329998016357 | 1.40369999408722 | 1.60720002651215 | 1.82410001754761 | 2.04310011863708 | 2.2564001083374 | 2.45959997177124 | 2.65059995651245 | 2.41429996490479 | 3.16540002822876 | 3.71020007133484 | 4.12540006637573 | 4.45580005645752 | 4.72870016098022 | 4.96080017089844 | 5.16319990158081 | 5.34280014038086 | 5.50470018386841 | 0.468600004911423 | 0.702499985694885 | 0.848100006580353 | 0.96399998664856 | 1.07190001010895 | 1.17910003662109 | 1.28699994087219 | 1.39489996433258 | 1.50199997425079 | 1.60739994049072 |
02-05-2002 | 3.35870003700256 | 4.48570013046265 | 5.1729998588562 | 5.63789987564087 | 5.98470020294189 | 6.26429986953735 | 6.50239992141724 | 6.71229982376099 | 6.90119981765747 | 7.07329988479614 | 0.799600005149841 | 1.07430005073547 | 1.24590003490448 | 1.42560005187988 | 1.62810003757477 | 1.84409999847412 | 2.06240010261536 | 2.27539992332458 | 2.47839999198914 | 2.66939997673035 | 2.44980001449585 | 3.21129989624023 | 3.7590000629425 | 4.17390012741089 | 4.50279998779297 | 4.77379989624023 | 5.00419998168945 | 5.20480012893677 | 5.38299989700317 | 5.54349994659424 | 0.477600008249283 | 0.716600000858307 | 0.865000009536743 | 0.982200026512146 | 1.09080004692078 | 1.1981999874115 | 1.30610001087189 | 1.41410005092621 | 1.52110004425049 | 1.62650001049042 |
01-05-2002 | 3.3345000743866 | 4.4556999206543 | 5.14090013504028 | 5.60540008544922 | 5.95230007171631 | 6.2322998046875 | 6.47090005874634 | 6.68120002746582 | 6.87060022354126 | 7.04320001602173 | 0.791899979114532 | 1.06350004673004 | 1.2335000038147 | 1.41199994087219 | 1.61349999904633 | 1.82850003242493 | 2.0460000038147 | 2.2581000328064 | 2.46040010452271 | 2.65070009231567 | 2.43219995498657 | 3.18869996070862 | 3.73359990119934 | 4.14669990539551 | 4.47459983825684 | 4.74490022659302 | 4.97480010986328 | 5.17519998550415 | 5.35330009460449 | 5.51380014419556 | 0.473100006580353 | 0.70959997177124 | 0.856400012969971 | 0.972500026226044 | 1.08019995689392 | 1.18690001964569 | 1.29410004615784 | 1.40149998664856 | 1.50800001621246 | 1.61280000209808 |
30-04-2002 | 3.37190008163452 | 4.50239992141724 | 5.18569993972778 | 5.64569997787476 | 5.98850011825562 | 6.26539993286133 | 6.50169992446899 | 6.71049976348877 | 6.89870023727417 | 7.07040023803711 | 0.807099997997284 | 1.08430004119873 | 1.25569999217987 | 1.43400001525879 | 1.63489997386932 | 1.84930002689362 | 2.06640005111694 | 2.27830004692078 | 2.48049998283386 | 2.67079997062683 | 2.4514000415802 | 3.22009992599487 | 3.76990008354187 | 4.18459987640381 | 4.51249980926514 | 4.78229999542236 | 5.01140022277832 | 5.21099996566772 | 5.38819980621338 | 5.5479998588562 | 0.481799989938736 | 0.723299980163574 | 0.87279999256134 | 0.990299999713898 | 1.09879994392395 | 1.20589995384216 | 1.31330001354218 | 1.42079997062683 | 1.52740001678467 | 1.63230001926422 |
29-04-2002 | 3.37750005722046 | 4.5100998878479 | 5.19169998168945 | 5.64949989318848 | 5.99049997329712 | 6.26609992980957 | 6.50159978866577 | 6.70989990234375 | 6.89779996871948 | 7.06930017471313 | 0.810699999332428 | 1.08930003643036 | 1.26059997081757 | 1.43830001354218 | 1.6382999420166 | 1.85199999809265 | 2.06850004196167 | 2.27990007400513 | 2.48169994354248 | 2.67170000076294 | 2.45120000839233 | 3.22359991073608 | 3.7746000289917 | 4.18930006027222 | 4.51690006256104 | 4.78609991073608 | 5.01480007171631 | 5.21390008926392 | 5.39069986343384 | 5.55009984970093 | 0.483900010585785 | 0.726499974727631 | 0.876600027084351 | 0.994300007820129 | 1.10280001163483 | 1.20980000495911 | 1.31700003147125 | 1.4242000579834 | 1.53059995174408 | 1.63530004024506 |
26-04-2002 | 3.35290002822876 | 4.48159980773926 | 5.15980005264282 | 5.6153998374939 | 5.9552001953125 | 6.230299949646 | 6.46560001373291 | 6.67399978637695 | 6.86229991912842 | 7.0342001914978 | 0.805400013923645 | 1.08159995079041 | 1.25109994411469 | 1.42700004577637 | 1.62520003318787 | 1.8371000289917 | 2.05200004577637 | 2.26200008392334 | 2.46259999275208 | 2.65149998664856 | 2.42810010910034 | 3.1988000869751 | 3.74790000915527 | 4.16109991073608 | 4.48729991912842 | 4.75559997558594 | 4.98339986801147 | 5.18200016021729 | 5.35839986801147 | 5.51749992370605 | 0.480699986219406 | 0.721599996089935 | 0.870500028133392 | 0.987100005149841 | 1.0945999622345 | 1.20060002803802 | 1.30690002441406 | 1.4132000207901 | 1.5188000202179 | 1.62269997596741 |
25-04-2002 | 3.39219999313354 | 4.52839994430542 | 5.2007999420166 | 5.64849996566772 | 5.9818000793457 | 6.25209999084473 | 6.48430013656616 | 6.69059991836548 | 6.87750005722046 | 7.04860019683838 | 0.82150000333786 | 1.103600025177 | 1.27369999885559 | 1.44799995422363 | 1.64419996738434 | 1.85440003871918 | 2.06780004501343 | 2.27679991722107 | 2.47659993171692 | 2.66499996185303 | 2.44630002975464 | 3.23049998283386 | 3.78379988670349 | 4.19729995727539 | 4.52220010757446 | 4.78870010375977 | 5.01469993591309 | 5.21150016784668 | 5.38640022277832 | 5.54419994354248 | 0.48989999294281 | 0.736000001430511 | 0.887600004673004 | 1.00539994239807 | 1.11329996585846 | 1.21920001506805 | 1.32519996166229 | 1.43110001087189 | 1.53629994392395 | 1.63979995250702 |
24-04-2002 | 3.42950010299683 | 4.57200002670288 | 5.23820018768311 | 5.67819976806641 | 6.00509977340698 | 6.27089977264404 | 6.50010013580322 | 6.70440006256104 | 6.89010000228882 | 7.06020021438599 | 0.836199998855591 | 1.12360000610352 | 1.29410004615784 | 1.46689999103546 | 1.66120004653931 | 1.86960005760193 | 2.08159995079041 | 2.28949999809265 | 2.48850011825562 | 2.67630004882812 | 2.46460008621216 | 3.26079988479614 | 3.81769990921021 | 4.23099994659424 | 4.55450010299683 | 4.81899976730347 | 5.04320001602173 | 5.23829984664917 | 5.41160011291504 | 5.56809997558594 | 0.498299986124039 | 0.749199986457825 | 0.903199970722198 | 1.02209997177124 | 1.13010001182556 | 1.23590004444122 | 1.34159994125366 | 1.44710004329681 | 1.55190002918243 | 1.65499997138977 |
23-04-2002 | 3.49399995803833 | 4.65170001983643 | 5.31729984283447 | 5.75269985198975 | 6.07480001449585 | 6.33680009841919 | 6.56300020217896 | 6.76520013809204 | 6.94910001754761 | 7.11780023574829 | 0.860000014305115 | 1.15629994869232 | 1.32969999313354 | 1.50329995155334 | 1.69780004024506 | 1.90649998188019 | 2.11890006065369 | 2.32739996910095 | 2.52710008621216 | 2.71550011634827 | 2.50359988212585 | 3.3173999786377 | 3.88210010528564 | 4.29860019683838 | 4.62290000915527 | 4.88740015029907 | 5.11089992523193 | 5.30530023574829 | 5.47790002822876 | 5.63350009918213 | 0.511900007724762 | 0.770500004291534 | 0.928900003433228 | 1.05040001869202 | 1.16009998321533 | 1.26699995994568 | 1.37349998950958 | 1.47979998588562 | 1.58519995212555 | 1.68889999389648 |
22-04-2002 | 3.48860001564026 | 4.65030002593994 | 5.31860017776489 | 5.75570011138916 | 6.0789999961853 | 6.34159994125366 | 6.56820011138916 | 6.77050018310547 | 6.95440006256104 | 7.12319993972778 | 0.861100018024445 | 1.15799999237061 | 1.3319000005722 | 1.50590002536774 | 1.7007999420166 | 1.90980005264282 | 2.12249994277954 | 2.33109998703003 | 2.53090000152588 | 2.71950006484985 | 2.49559998512268 | 3.31180000305176 | 3.87840008735657 | 4.29629993438721 | 4.62190008163452 | 4.88719987869263 | 5.11149978637695 | 5.30649995803833 | 5.47949981689453 | 5.63549995422363 | 0.512600004673004 | 0.771600008010864 | 0.930199980735779 | 1.05200004577637 | 1.16190004348755 | 1.26909995079041 | 1.37580001354218 | 1.48220002651215 | 1.58780002593994 | 1.69159996509552 |
19-04-2002 | 3.50720000267029 | 4.66820001602173 | 5.33279991149902 | 5.76639986038208 | 6.08699989318848 | 6.34770011901855 | 6.57310009002686 | 6.77470016479492 | 6.95809984207153 | 7.12659978866577 | 0.865400016307831 | 1.16380000114441 | 1.33759999275208 | 1.5110000371933 | 1.70519995689392 | 1.91359996795654 | 2.12590003013611 | 2.33419990539551 | 2.53379988670349 | 2.7221999168396 | 2.51020002365112 | 3.3283998966217 | 3.89479994773865 | 4.31180000305176 | 4.63609981536865 | 4.90019989013672 | 5.12340021133423 | 5.31750011444092 | 5.48969984054565 | 5.64510011672974 | 0.514999985694885 | 0.77539998292923 | 0.934700012207031 | 1.0566999912262 | 1.16670000553131 | 1.27369999885559 | 1.38030004501343 | 1.48660004138947 | 1.59189999103546 | 1.6956000328064 |
18-04-2002 | 3.52710008621216 | 4.68739986419678 | 5.34679985046387 | 5.77530002593994 | 6.09200000762939 | 6.35010004043579 | 6.5738000869751 | 6.77440023422241 | 6.957200050354 | 7.12529993057251 | 0.870899975299835 | 1.17110002040863 | 1.3445999622345 | 1.51689994335175 | 1.70980000495911 | 1.91700005531311 | 2.12829995155334 | 2.33579993247986 | 2.53489995002747 | 2.72289991378784 | 2.52329993247986 | 3.3452000617981 | 3.91160011291504 | 4.32709980010986 | 4.64970016479492 | 4.91219997406006 | 5.13390016555786 | 5.32670021057129 | 5.49779987335205 | 5.65229988098145 | 0.518100023269653 | 0.78030002117157 | 0.940400004386902 | 1.06260001659393 | 1.17239999771118 | 1.27909994125366 | 1.38530004024506 | 1.49119997024536 | 1.59619998931885 | 1.69959998130798 |
17-04-2002 | 3.55040001869202 | 4.70289993286133 | 5.35220003128052 | 5.77250003814697 | 6.08349990844727 | 6.33799982070923 | 6.55959987640381 | 6.75880002975464 | 6.94099998474121 | 7.10890007019043 | 0.873300015926361 | 1.17400002479553 | 1.34619998931885 | 1.51629996299744 | 1.70700001716614 | 1.91219997406006 | 2.1217999458313 | 2.32809996604919 | 2.52609992027283 | 2.71329998970032 | 2.54450011253357 | 3.36579990386963 | 3.92869997024536 | 4.3403000831604 | 4.65910005569458 | 4.91830015182495 | 5.13719987869263 | 5.32770013809204 | 5.49700021743774 | 5.64989995956421 | 0.519400000572205 | 0.782299995422363 | 0.942499995231628 | 1.06429994106293 | 1.17349994182587 | 1.27939999103546 | 1.38469994068146 | 1.48979997634888 | 1.59409999847412 | 1.69669997692108 |
16-04-2002 | 3.5518000125885 | 4.68769979476929 | 5.32250022888184 | 5.73239994049072 | 6.03690004348755 | 6.28749990463257 | 6.50699996948242 | 6.70539999008179 | 6.88740015029907 | 7.05539989471436 | 0.866900026798248 | 1.16460001468658 | 1.33340001106262 | 1.49979996681213 | 1.68669998645782 | 1.88839995861053 | 2.0952000617981 | 2.29900002479553 | 2.49499988555908 | 2.68059992790222 | 2.55170011520386 | 3.3659999370575 | 3.92129993438721 | 4.32590007781982 | 4.63880014419556 | 4.89330005645752 | 5.10839986801147 | 5.29580020904541 | 5.46269989013672 | 5.6136999130249 | 0.515600025653839 | 0.77649998664856 | 0.935000002384186 | 1.05499994754791 | 1.16229999065399 | 1.26639997959137 | 1.37000000476837 | 1.47350001335144 | 1.57620000839233 | 1.67739999294281 |
15-04-2002 | 3.52309989929199 | 4.65619993209839 | 5.28980016708374 | 5.69929981231689 | 6.00379991531372 | 6.25479984283447 | 6.47459983825684 | 6.67339992523193 | 6.85580015182495 | 7.02430009841919 | 0.86080002784729 | 1.15590000152588 | 1.32330000400543 | 1.48829996585846 | 1.6739000082016 | 1.87440001964569 | 2.07999992370605 | 2.2827000617981 | 2.47779989242554 | 2.66260004043579 | 2.52570009231567 | 3.33780002593994 | 3.89170002937317 | 4.29549980163574 | 4.60790014266968 | 4.86199998855591 | 5.0770001411438 | 5.26429986953735 | 5.4310998916626 | 5.58209991455078 | 0.512000024318695 | 0.770900011062622 | 0.928099989891052 | 1.04709994792938 | 1.15359997749329 | 1.25689995288849 | 1.35979998111725 | 1.46249997615814 | 1.56459999084473 | 1.66530001163483 |
12-04-2002 | 3.56180000305176 | 4.69990015029907 | 5.32910013198853 | 5.73299980163574 | 6.03289985656738 | 6.28039979934692 | 6.49779987335205 | 6.69500017166138 | 6.87639999389648 | 7.04409980773926 | 0.873600006103516 | 1.17340004444122 | 1.34159994125366 | 1.50600004196167 | 1.69060003757477 | 1.89040005207062 | 2.09529995918274 | 2.29769992828369 | 2.49259996414185 | 2.67720007896423 | 2.54990005493164 | 3.37120008468628 | 3.92799997329712 | 4.33179998397827 | 4.6431999206543 | 4.89599990844727 | 5.10949993133545 | 5.29559993743896 | 5.46129989624023 | 5.61129999160767 | 0.519299983978271 | 0.782400012016296 | 0.941799998283386 | 1.06190001964569 | 1.16890001296997 | 1.27230000495911 | 1.3753000497818 | 1.47800004482269 | 1.58000004291534 | 1.68050003051758 |
11-04-2002 | 3.61279988288879 | 4.75710010528564 | 5.38110017776489 | 5.77810001373291 | 6.0721001625061 | 6.31540012359619 | 6.52990007400513 | 6.72510004043579 | 6.90500020980835 | 7.07170009613037 | 0.889900028705597 | 1.19570004940033 | 1.36510002613068 | 1.52880001068115 | 1.71249997615814 | 1.91129994392395 | 2.11570000648499 | 2.31769990921021 | 2.51250004768372 | 2.69709992408752 | 2.58319997787476 | 3.41569995880127 | 3.9760000705719 | 4.3798999786377 | 4.69010019302368 | 4.9411997795105 | 5.15310001373291 | 5.33760023117065 | 5.50190019607544 | 5.65059995651245 | 0.528599977493286 | 0.796999990940094 | 0.959200024604797 | 1.08080005645752 | 1.18850004673004 | 1.29219996929169 | 1.39520001411438 | 1.49800002574921 | 1.60000002384186 | 1.70050001144409 |
10-04-2002 | 3.63389992713928 | 4.77969980239868 | 5.40089988708496 | 5.79460000991821 | 6.08610010147095 | 6.3274998664856 | 6.54080009460449 | 6.73509979248047 | 6.91450023651123 | 7.08080005645752 | 0.896000027656555 | 1.2039999961853 | 1.37370002269745 | 1.53709995746613 | 1.72019994258881 | 1.91849994659424 | 2.12260007858276 | 2.32450008392334 | 2.51909995079041 | 2.70370006561279 | 2.59800004959106 | 3.43440008163452 | 3.99550008773804 | 4.39909982681274 | 4.70849990844727 | 4.95870018005371 | 5.16970014572144 | 5.35340023040771 | 5.51709985733032 | 5.66520023345947 | 0.532100021839142 | 0.80239999294281 | 0.965699970722198 | 1.08780002593994 | 1.1956000328064 | 1.29939997196198 | 1.40240001678467 | 1.50510001182556 | 1.60710000991821 | 1.70759999752045 |
09-04-2002 | 3.64350008964539 | 4.77939987182617 | 5.39279985427856 | 5.78119993209839 | 6.06930017471313 | 6.30870008468628 | 6.52089977264404 | 6.71470022201538 | 6.89389991760254 | 7.06020021438599 | 0.893100023269653 | 1.19980001449585 | 1.36800003051758 | 1.52980005741119 | 1.71130001544952 | 1.90840005874634 | 2.11129999160767 | 2.31220006942749 | 2.50609993934631 | 2.6900999546051 | 2.61209988594055 | 3.44370007514954 | 4.00029993057251 | 4.39989995956421 | 4.70609998703003 | 4.95370006561279 | 5.16270017623901 | 5.34479999542236 | 5.50710010528564 | 5.65420007705688 | 0.530399978160858 | 0.799799978733063 | 0.962300002574921 | 1.08360004425049 | 1.1907000541687 | 1.2936999797821 | 1.39600002765656 | 1.49800002574921 | 1.59930002689362 | 1.69930005073547 |
08-04-2002 | 3.6761999130249 | 4.8144998550415 | 5.42320013046265 | 5.80620002746582 | 6.09000015258789 | 6.32639980316162 | 6.53649997711182 | 6.72889995574951 | 6.90719985961914 | 7.07289981842041 | 0.902899980545044 | 1.21309995651245 | 1.38170003890991 | 1.542799949646 | 1.72339999675751 | 1.91949999332428 | 2.1217999458313 | 2.32229995727539 | 2.5158998966217 | 2.69980001449585 | 2.63409996032715 | 3.4721999168396 | 4.03030014038086 | 4.4293999671936 | 4.73420000076294 | 4.980299949646 | 5.18790006637573 | 5.3685998916626 | 5.5297999382019 | 5.67589998245239 | 0.53600001335144 | 0.808499991893768 | 0.972699999809265 | 1.09479999542236 | 1.20210003852844 | 1.30519998073578 | 1.4074000120163 | 1.50929999351501 | 1.61039996147156 | 1.71029996871948 |
05-04-2002 | 3.67869997024536 | 4.8076000213623 | 5.40859985351562 | 5.78630018234253 | 6.06669998168945 | 6.30109977722168 | 6.51020002365112 | 6.70209980010986 | 6.88030004501343 | 7.04610013961792 | 0.899399995803833 | 1.20790004730225 | 1.37479996681213 | 1.53400003910065 | 1.71270000934601 | 1.90719997882843 | 2.10800004005432 | 2.30739998817444 | 2.5 | 2.68309998512268 | 2.64039993286133 | 3.47429990768433 | 4.02799987792969 | 4.42329978942871 | 4.72499990463257 | 4.96859979629517 | 5.17409992218018 | 5.35330009460449 | 5.51319980621338 | 5.65829992294312 | 0.533900022506714 | 0.805299997329712 | 0.968500018119812 | 1.0896999835968 | 1.19609999656677 | 1.29820001125336 | 1.3996000289917 | 1.50059998035431 | 1.60099995136261 | 1.70019996166229 |
04-04-2002 | 3.74900007247925 | 4.88819980621338 | 5.48449993133545 | 5.8548002243042 | 6.1286997795105 | 6.35830020904541 | 6.56379985809326 | 6.75330018997192 | 6.92959976196289 | 7.0939998626709 | 0.921899974346161 | 1.23880004882812 | 1.40789997577667 | 1.56700003147125 | 1.74520003795624 | 1.93929994106293 | 2.14000010490417 | 2.33949995040894 | 2.53239989280701 | 2.71580004692078 | 2.68740010261536 | 3.53660011291504 | 4.09579992294312 | 4.49219989776611 | 4.79309988021851 | 5.03529977798462 | 5.23920011520386 | 5.41680002212524 | 5.57520008087158 | 5.71890020370483 | 0.546800017356873 | 0.825500011444092 | 0.992699980735779 | 1.11609995365143 | 1.22379994392395 | 1.32669997215271 | 1.42850005626678 | 1.52999997138977 | 1.63069999217987 | 1.73010003566742 |
03-04-2002 | 3.76699995994568 | 4.91209983825684 | 5.50920009613037 | 5.87860012054443 | 6.15150022506714 | 6.38000011444092 | 6.58479976654053 | 6.77370023727417 | 6.94950008392334 | 7.11350011825562 | 0.929499983787537 | 1.24930000305176 | 1.41939997673035 | 1.57889997959137 | 1.75730001926422 | 1.95159995555878 | 2.15260004997253 | 2.35229992866516 | 2.54550004005432 | 2.72909998893738 | 2.69689989089966 | 3.55220007896423 | 4.11429977416992 | 4.51219987869263 | 4.81379985809326 | 5.05620002746582 | 5.26020002365112 | 5.43769979476929 | 5.59600019454956 | 5.73969984054565 | 0.551100015640259 | 0.832300007343292 | 1.00100004673004 | 1.12520003318787 | 1.2335000038147 | 1.3367999792099 | 1.43900001049042 | 1.54069995880127 | 1.64170002937317 | 1.74129998683929 |
02-04-2002 | 3.84960007667542 | 5.0064001083374 | 5.59469985961914 | 5.95219993591309 | 6.21500015258789 | 6.43620014190674 | 6.63600015640259 | 6.82140016555786 | 6.99480009078979 | 7.15710020065308 | 0.957599997520447 | 1.28760004043579 | 1.45959997177124 | 1.61779999732971 | 1.79419994354248 | 1.98679995536804 | 2.18650007247925 | 2.38540005683899 | 2.57809996604919 | 2.76160001754761 | 2.74760007858276 | 3.62330007553101 | 4.19199991226196 | 4.5903000831604 | 4.88990020751953 | 5.12960004806519 | 5.3306999206543 | 5.50559997558594 | 5.66149997711182 | 5.80310010910034 | 0.567200005054474 | 0.857500016689301 | 1.03100001811981 | 1.15769994258881 | 1.26699995994568 | 1.37080001831055 | 1.47300004959106 | 1.57469999790192 | 1.67550003528595 | 1.77499997615814 |
01-04-2002 | 3.92370009422302 | 5.09329986572266 | 5.67649984359741 | 6.02570009231567 | 6.28109979629517 | 6.49669981002808 | 6.69250011444092 | 6.87510013580322 | 7.04650020599365 | 7.207200050354 | 0.98309999704361 | 1.32249999046326 | 1.49689996242523 | 1.65480005741119 | 1.83029997348785 | 2.02220010757446 | 2.22149991989136 | 2.42030000686646 | 2.61310005187988 | 2.79679989814758 | 2.79399991035461 | 3.68799996376038 | 4.26340007781982 | 4.66330003738403 | 4.96229982376099 | 5.20039987564087 | 5.39979982376099 | 5.57289981842041 | 5.72720003128052 | 5.86719989776611 | 0.581799983978271 | 0.880299985408783 | 1.05840003490448 | 1.1875 | 1.29820001125336 | 1.40269994735718 | 1.50539994239807 | 1.60739994049072 | 1.70850002765656 | 1.80820000171661 |
29-03-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
28-03-2002 | 3.90359997749329 | 5.06699991226196 | 5.65240001678467 | 6.00530004501343 | 6.26389980316162 | 6.48199987411499 | 6.6793999671936 | 6.86310005187988 | 7.03520011901855 | 7.19649982452393 | 0.973299980163574 | 1.30920004844666 | 1.48300004005432 | 1.64160001277924 | 1.81809997558594 | 2.01079988479614 | 2.21079993247986 | 2.41009998321533 | 2.60339999198914 | 2.78730010986328 | 2.78699994087219 | 3.67230010032654 | 4.24450016021729 | 4.64349985122681 | 4.94269990921021 | 5.18139982223511 | 5.38149976730347 | 5.55539989471436 | 5.71029996871948 | 5.85099983215332 | 0.576200008392334 | 0.871599972248077 | 1.04799997806549 | 1.17630004882812 | 1.28670001029968 | 1.39110004901886 | 1.4938999414444 | 1.59599995613098 | 1.69729995727539 | 1.79719996452332 |
27-03-2002 | 3.855299949646 | 5.00360012054443 | 5.58869981765747 | 5.94509983062744 | 6.2076997756958 | 6.42899990081787 | 6.62879991531372 | 6.81440019607544 | 6.98789978027344 | 7.15030002593994 | 0.952700018882751 | 1.28069996833801 | 1.45210003852844 | 1.61020004749298 | 1.78670001029968 | 1.97940003871918 | 2.17930006980896 | 2.37829995155334 | 2.57119989395142 | 2.75480008125305 | 2.76270008087158 | 3.63120007514954 | 4.19570016860962 | 4.59140014648438 | 4.88940000534058 | 5.12790012359619 | 5.32829999923706 | 5.50260019302368 | 5.65810012817383 | 5.79930019378662 | 0.564400017261505 | 0.852999985218048 | 1.02559995651245 | 1.15170001983643 | 1.2606999874115 | 1.3643000125885 | 1.46640002727509 | 1.567999958992 | 1.66879999637604 | 1.76830005645752 |
26-03-2002 | 3.87430000305176 | 5.02360010147095 | 5.60820007324219 | 5.96390008926392 | 6.22569990158081 | 6.44640016555786 | 6.64569997787476 | 6.83080005645752 | 7.00409984588623 | 7.16620016098022 | 0.956799983978271 | 1.28639996051788 | 1.45850002765656 | 1.61710000038147 | 1.7940000295639 | 1.98710000514984 | 2.18740010261536 | 2.38689994812012 | 2.58019995689392 | 2.76410007476807 | 2.77940011024475 | 3.64939999580383 | 4.21449995040894 | 4.61030006408691 | 4.90819978713989 | 5.14650011062622 | 5.34660005569458 | 5.52069997787476 | 5.67600011825562 | 5.81699991226196 | 0.566699981689453 | 0.856700003147125 | 1.0300999879837 | 1.15670001506805 | 1.2661999464035 | 1.3701000213623 | 1.4724999666214 | 1.57439994812012 | 1.67550003528595 | 1.77520000934601 |
25-03-2002 | 3.91359996795654 | 5.07660007476807 | 5.66900014877319 | 6.02890014648438 | 6.29269981384277 | 6.51410007476807 | 6.71339988708496 | 6.89809989929199 | 7.0706000328064 | 7.23190021514893 | 0.970499992370605 | 1.30579996109009 | 1.48140001296997 | 1.64320003986359 | 1.82309997081757 | 2.01900005340576 | 2.22180008888245 | 2.42350006103516 | 2.61879992485046 | 2.8043999671936 | 2.80789995193481 | 3.68709993362427 | 4.25860023498535 | 4.6592001914978 | 4.96049976348877 | 5.20139980316162 | 5.4032998085022 | 5.57880020141602 | 5.73509979248047 | 5.87680006027222 | 0.57480001449585 | 0.869199991226196 | 1.04550004005432 | 1.17439997196198 | 1.28579998016357 | 1.3914999961853 | 1.49559998512268 | 1.59909999370575 | 1.70159995555878 | 1.80270004272461 |
22-03-2002 | 3.87689995765686 | 5.04440021514893 | 5.65320014953613 | 6.02850008010864 | 6.30359983444214 | 6.53249979019165 | 6.73649978637695 | 6.92390012741089 | 7.09789991378784 | 7.25979995727539 | 0.959399998188019 | 1.29130005836487 | 1.46889996528625 | 1.63510000705719 | 1.81990003585815 | 2.02020001411438 | 2.22679996490479 | 2.43149995803833 | 2.62910008430481 | 2.81660008430481 | 2.78839993476868 | 3.65899991989136 | 4.2318000793457 | 4.63710021972656 | 4.94399976730347 | 5.19010019302368 | 5.39669990539551 | 5.57600021362305 | 5.73559999465942 | 5.88000011444092 | 0.568700015544891 | 0.859399974346161 | 1.03429996967316 | 1.16349995136261 | 1.27590000629425 | 1.3831000328064 | 1.48889994621277 | 1.59399998188019 | 1.69809997081757 | 1.80069994926453 |
21-03-2002 | 3.83470010757446 | 5.00360012054443 | 5.62599992752075 | 6.0145001411438 | 6.29960012435913 | 6.53520011901855 | 6.74340009689331 | 6.93340015411377 | 7.10890007019043 | 7.27159976959229 | 0.94650000333786 | 1.27409994602203 | 1.45290005207062 | 1.6224000453949 | 1.81099998950958 | 2.01480007171631 | 2.22420001029968 | 2.43120002746582 | 2.63059997558594 | 2.81940007209778 | 2.76370000839233 | 3.62490010261536 | 4.19770002365112 | 4.60640001296997 | 4.91769981384277 | 5.16809988021851 | 5.37849998474121 | 5.56120014190674 | 5.72349977493286 | 5.87029981613159 | 0.56139999628067 | 0.847899973392487 | 1.02110004425049 | 1.14989995956421 | 1.26289999485016 | 1.37109994888306 | 1.47800004482269 | 1.58430004119873 | 1.68959999084473 | 1.79320001602173 |
20-03-2002 | 3.7985999584198 | 4.96780014038086 | 5.60249996185303 | 6.0032000541687 | 6.2975001335144 | 6.53929996490479 | 6.75150012969971 | 6.94379997253418 | 7.12069988250732 | 7.2842001914978 | 0.93419998884201 | 1.2577999830246 | 1.43760001659393 | 1.61039996147156 | 1.80270004272461 | 2.00990009307861 | 2.22210001945496 | 2.43120002746582 | 2.63229990005493 | 2.82249999046326 | 2.74519991874695 | 3.59669995307922 | 4.16890001296997 | 4.58050012588501 | 4.89569997787476 | 5.15000009536743 | 5.36390018463135 | 5.54949998855591 | 5.71439981460571 | 5.86329984664917 | 0.554499983787537 | 0.837100028991699 | 1.00849997997284 | 1.13699996471405 | 1.25059998035431 | 1.35969996452332 | 1.46780002117157 | 1.57519996166229 | 1.68159997463226 | 1.78620004653931 |
19-03-2002 | 3.73070001602173 | 4.88740015029907 | 5.5278000831604 | 5.93739986419678 | 6.23939990997314 | 6.48699998855591 | 6.70319986343384 | 6.89830017089844 | 7.07719993591309 | 7.24209976196289 | 0.909600019454956 | 1.22409999370575 | 1.40199995040894 | 1.57550001144409 | 1.76909995079041 | 1.97749996185303 | 2.19050002098083 | 2.40009999275208 | 2.60139989852905 | 2.79159998893738 | 2.70549988746643 | 3.5385000705719 | 4.10400009155273 | 4.51429986953735 | 4.83029985427856 | 5.08640003204346 | 5.30219984054565 | 5.48969984054565 | 5.65630006790161 | 5.80670022964478 | 0.540499985218048 | 0.814999997615814 | 0.982100009918213 | 1.10839998722076 | 1.22090005874634 | 1.32949995994568 | 1.43729996681213 | 1.54460000991821 | 1.65090000629425 | 1.75559997558594 |
18-03-2002 | 3.73550009727478 | 4.89379978179932 | 5.53599977493286 | 5.9471001625061 | 6.25010013580322 | 6.49830007553101 | 6.71479988098145 | 6.90999984741211 | 7.08879995346069 | 7.2536997795105 | 0.910700023174286 | 1.22560000419617 | 1.40409994125366 | 1.57840001583099 | 1.77279996871948 | 1.98189997673035 | 2.1956000328064 | 2.40580010414124 | 2.60750007629395 | 2.79809999465942 | 2.71070003509521 | 3.54380011558533 | 4.1100001335144 | 4.52099990844727 | 4.83780002593994 | 5.09439992904663 | 5.31069993972778 | 5.49860000610352 | 5.66550016403198 | 5.8161997795105 | 0.541100025177002 | 0.815999984741211 | 0.983299970626831 | 1.11000001430511 | 1.2228000164032 | 1.33169996738434 | 1.43990004062653 | 1.54750001430511 | 1.6541999578476 | 1.75919997692108 |
15-03-2002 | 3.72390007972717 | 4.89680004119873 | 5.55469989776611 | 5.97779989242554 | 6.28870010375977 | 6.54169988632202 | 6.76100015640259 | 6.95760011672974 | 7.13700008392334 | 7.30189990997314 | 0.912999987602234 | 1.22950005531311 | 1.41120004653931 | 1.58949995040894 | 1.78799998760223 | 2.00079989433289 | 2.21760010719299 | 2.43039989471436 | 2.63429999351501 | 2.82660007476807 | 2.6981999874115 | 3.53520011901855 | 4.10799980163574 | 4.5258002281189 | 4.84859991073608 | 5.11030006408691 | 5.3306999206543 | 5.52199983596802 | 5.69159984588623 | 5.84450006484985 | 0.542599976062775 | 0.818199992179871 | 0.986599981784821 | 1.11469995975494 | 1.22920000553131 | 1.33990001678467 | 1.44980001449585 | 1.55920004844666 | 1.66740000247955 | 1.77380001544952 |
14-03-2002 | 3.71110010147095 | 4.89629983901978 | 5.56799983978271 | 6.00180006027222 | 6.32000017166138 | 6.5774998664856 | 6.79939985275269 | 6.99730014801025 | 7.17719984054565 | 7.34219980239868 | 0.913999974727631 | 1.2315000295639 | 1.41589999198914 | 1.59769999980927 | 1.79990005493164 | 2.01600003242493 | 2.23559999465942 | 2.45070004463196 | 2.65639996528625 | 2.85019993782043 | 2.68589997291565 | 3.52539992332458 | 4.103600025177 | 4.52720022201538 | 4.855299949646 | 5.12150001525879 | 5.34569978713989 | 5.53999996185303 | 5.7121000289917 | 5.8668999671936 | 0.54339998960495 | 0.8192999958992 | 0.988399982452393 | 1.11759996414185 | 1.2335000038147 | 1.3458000421524 | 1.45729994773865 | 1.56809997558594 | 1.67770004272461 | 1.7853000164032 |
13-03-2002 | 3.6061999797821 | 4.77449989318848 | 5.45170021057129 | 5.89550018310547 | 6.22270011901855 | 6.48710012435913 | 6.71390008926392 | 6.91550016403198 | 7.09819984436035 | 7.26529979705811 | 0.879899978637695 | 1.1845999956131 | 1.36539995670319 | 1.54680001735687 | 1.74940001964569 | 1.96570003032684 | 2.18519997596741 | 2.39980006217957 | 2.60489988327026 | 2.79800009727478 | 2.61619997024536 | 3.43219995498657 | 4.00159978866577 | 4.42290019989014 | 4.75150012969971 | 5.01940011978149 | 5.24560022354126 | 5.44199991226196 | 5.61600017547607 | 5.77269983291626 | 0.523800015449524 | 0.788699984550476 | 0.951600015163422 | 1.07729995250702 | 1.19120001792908 | 1.30209994316101 | 1.41260004043579 | 1.52269995212555 | 1.63160002231598 | 1.73870003223419 |
12-03-2002 | 3.65599989891052 | 4.82849979400635 | 5.50139999389648 | 5.93959999084473 | 6.26230001449585 | 6.52330017089844 | 6.74770021438599 | 6.9475998878479 | 7.12900018692017 | 7.29519987106323 | 0.893700003623962 | 1.20360004901886 | 1.38559997081757 | 1.56690001487732 | 1.76909995079041 | 1.98520004749298 | 2.20449995994568 | 2.4193000793457 | 2.62459993362427 | 2.81789994239807 | 2.65289998054504 | 3.47720003128052 | 4.04890012741089 | 4.47009992599487 | 4.79759979248047 | 5.06409978866577 | 5.28900003433228 | 5.48400020599365 | 5.65689992904663 | 5.8125 | 0.531700015068054 | 0.801100015640259 | 0.966499984264374 | 1.09350001811981 | 1.20809996128082 | 1.31949996948242 | 1.43029999732971 | 1.54059994220734 | 1.64970004558563 | 1.75699996948242 |
11-03-2002 | 3.65610003471375 | 4.83239984512329 | 5.50939989089966 | 5.95090007781982 | 6.27559995651245 | 6.5378999710083 | 6.76310014724731 | 6.9633002281189 | 7.14489984512329 | 7.31099987030029 | 0.894699990749359 | 1.20510005950928 | 1.38800001144409 | 1.5706000328064 | 1.77400004863739 | 1.99119997024536 | 2.21160006523132 | 2.42720007896423 | 2.6331000328064 | 2.82710003852844 | 2.65310001373291 | 3.47819995880127 | 4.05159997940063 | 4.47459983825684 | 4.80369997024536 | 5.07149982452393 | 5.29739999771118 | 5.49340009689331 | 5.66690015792847 | 5.82310009002686 | 0.532299995422363 | 0.801999986171722 | 0.967700004577637 | 1.09519994258881 | 1.21029996871948 | 1.32229995727539 | 1.43359994888306 | 1.54439997673035 | 1.65400004386902 | 1.76170003414154 |
08-03-2002 | 3.6168999671936 | 4.79120016098022 | 5.47790002822876 | 5.92950010299683 | 6.26210021972656 | 6.52990007400513 | 6.75850009918213 | 6.96099996566772 | 7.14379978179932 | 7.31080007553101 | 0.881500005722046 | 1.18729996681213 | 1.37059998512268 | 1.55550003051758 | 1.76170003414154 | 1.98140001296997 | 2.20379996299744 | 2.42090010643005 | 2.62809991836548 | 2.82290005683899 | 2.63109993934631 | 3.44619989395142 | 4.01800012588501 | 4.44280004501343 | 4.77479982376099 | 5.04570007324219 | 5.27440023422241 | 5.47279977798462 | 5.64849996566772 | 5.80649995803833 | 0.524900019168854 | 0.790199995040894 | 0.95389997959137 | 1.08080005645752 | 1.19599997997284 | 1.30850005149841 | 1.42050004005432 | 1.5320999622345 | 1.64250004291534 | 1.75090003013611 |
07-03-2002 | 3.46289992332458 | 4.61870002746582 | 5.32460021972656 | 5.80049991607666 | 6.15310001373291 | 6.43510007858276 | 6.67360019683838 | 6.88259983062744 | 7.07000017166138 | 7.23999977111816 | 0.83050000667572 | 1.11790001392365 | 1.29830002784729 | 1.4864000082016 | 1.69700002670288 | 1.9206999540329 | 2.14599990844727 | 2.36509990692139 | 2.57340002059937 | 2.76900005340576 | 2.53520011901855 | 3.31380009651184 | 3.875 | 4.30030012130737 | 4.63710021972656 | 4.91400003433228 | 5.14879989624023 | 5.35270023345947 | 5.53329992294312 | 5.6956000328064 | 0.495799988508224 | 0.744599997997284 | 0.899699985980988 | 1.02240002155304 | 1.13590002059937 | 1.24800002574921 | 1.36020004749298 | 1.47220003604889 | 1.58309996128082 | 1.69200003147125 |
06-03-2002 | 3.30870008468628 | 4.43170022964478 | 5.14589977264404 | 5.63870000839233 | 6.00659990310669 | 6.30049991607666 | 6.54739999771118 | 6.76249980926514 | 6.95429992675781 | 7.12769985198975 | 0.773000001907349 | 1.03910005092621 | 1.21410000324249 | 1.40260004997253 | 1.61500000953674 | 1.84019994735718 | 2.06629991531372 | 2.28559994697571 | 2.49379992485046 | 2.68880009651184 | 2.44609999656677 | 3.18099999427795 | 3.72499990463257 | 4.1451997756958 | 4.4822998046875 | 4.76160001754761 | 4.99949979782104 | 5.20679998397827 | 5.39050006866455 | 5.55569982528687 | 0.462799996137619 | 0.693099975585938 | 0.83789998292923 | 0.954999983310699 | 1.0654000043869 | 1.17569994926453 | 1.28680002689362 | 1.39800000190735 | 1.50829994678497 | 1.61670005321503 |
05-03-2002 | 3.28600001335144 | 4.39879989624023 | 5.11320018768311 | 5.60879993438721 | 5.97959995269775 | 6.27559995651245 | 6.52419996261597 | 6.74049997329712 | 6.93310022354126 | 7.10720014572144 | 0.760399997234344 | 1.02180004119873 | 1.1956000328064 | 1.38429999351501 | 1.59730005264282 | 1.82299995422363 | 2.04959988594055 | 2.26920008659363 | 2.47749996185303 | 2.67260003089905 | 2.44020009040833 | 3.16339993476868 | 3.70230007171631 | 4.12029981613159 | 4.45660018920898 | 4.73589992523193 | 4.97410011291504 | 5.18170022964478 | 5.36579990386963 | 5.53130006790161 | 0.455599993467331 | 0.681800007820129 | 0.824299991130829 | 0.940199971199036 | 1.04999995231628 | 1.15989995002747 | 1.27090001106262 | 1.38199996948242 | 1.49230003356934 | 1.6007000207901 |
04-03-2002 | 3.25970005989075 | 4.375 | 5.09889984130859 | 5.60340023040771 | 5.98080015182495 | 6.28130006790161 | 6.5327000617981 | 6.75059986114502 | 6.94409990310669 | 7.11870002746582 | 0.753099977970123 | 1.01209998130798 | 1.18700003623962 | 1.37800002098083 | 1.59360003471375 | 1.82169997692108 | 2.05029988288879 | 2.271399974823 | 2.48090004920959 | 2.67700004577637 | 2.42389988899231 | 3.1421000957489 | 3.6816999912262 | 4.1023998260498 | 4.44199991226196 | 4.72429990768433 | 4.96519994735718 | 5.17500019073486 | 5.36100006103516 | 5.52820014953613 | 0.451599985361099 | 0.675400018692017 | 0.816900014877319 | 0.932699978351593 | 1.04299998283386 | 1.15369999408722 | 1.26549994945526 | 1.37750005722046 | 1.48860001564026 | 1.5978000164032 |
01-03-2002 | 3.19930005073547 | 4.3076000213623 | 5.04050016403198 | 5.55600023269653 | 5.94220018386841 | 6.24900007247925 | 6.50460004806519 | 6.72529983520508 | 6.92070007324219 | 7.09649991989136 | 0.732500016689301 | 0.984200000762939 | 1.15820002555847 | 1.35099995136261 | 1.56900000572205 | 1.7992000579834 | 2.02929997444153 | 2.25160002708435 | 2.46189999580383 | 2.6586000919342 | 2.38800001144409 | 3.09100008010864 | 3.62649989128113 | 4.04780006408691 | 4.38969993591309 | 4.67490005493164 | 4.91849994659424 | 5.13089990615845 | 5.31909990310669 | 5.48820018768311 | 0.43979999423027 | 0.657000005245209 | 0.795099973678589 | 0.909300029277802 | 1.01919996738434 | 1.1298999786377 | 1.24199998378754 | 1.35440003871918 | 1.46589994430542 | 1.57550001144409 |
28-02-2002 | 3.0922999382019 | 4.18319988250732 | 4.92509984970093 | 5.4539999961853 | 5.85190010070801 | 6.16739988327026 | 6.42899990081787 | 6.65399980545044 | 6.8523998260498 | 7.03039979934692 | 0.695699989795685 | 0.933700025081635 | 1.10469996929169 | 1.29849994182587 | 1.51830005645752 | 1.75010001659393 | 1.9811999797821 | 2.2039999961853 | 2.41449999809265 | 2.6110999584198 | 2.32209992408752 | 2.99830007553101 | 3.52430009841919 | 3.94409990310669 | 4.28749990463257 | 4.57550001144409 | 4.8221001625061 | 5.03730010986328 | 5.22819995880127 | 5.39970016479492 | 0.418700009584427 | 0.62389999628067 | 0.755599975585938 | 0.866400003433228 | 0.974500000476837 | 1.08440005779266 | 1.19609999656677 | 1.30820000171661 | 1.41960000991821 | 1.52900004386902 |
27-02-2002 | 3.06730008125305 | 4.15380001068115 | 4.89650011062622 | 5.4274001121521 | 5.82719993591309 | 6.14410018920898 | 6.40689992904663 | 6.63269996643066 | 6.83169984817505 | 7.01020002365112 | 0.6875 | 0.922500014305115 | 1.09249997138977 | 1.28600001335144 | 1.5058000087738 | 1.73740005493164 | 1.96850001811981 | 2.19109988212585 | 2.40129995346069 | 2.59759998321533 | 2.30529999732971 | 2.97589993476868 | 3.49970006942749 | 3.9186999797821 | 4.26210021972656 | 4.55030012130737 | 4.79720020294189 | 5.01289987564087 | 5.20410013198853 | 5.37599992752075 | 0.414000004529953 | 0.616599977016449 | 0.74669998884201 | 0.856700003147125 | 0.964200019836426 | 1.07369995117188 | 1.18509995937347 | 1.29709994792938 | 1.40820002555847 | 1.51740002632141 |
26-02-2002 | 3.13490009307861 | 4.23400020599365 | 4.97359991073608 | 5.49809980392456 | 5.89190006256104 | 6.20429992675781 | 6.46369981765747 | 6.68709993362427 | 6.88430023193359 | 7.06139993667603 | 0.710799992084503 | 0.954500019550323 | 1.12699997425079 | 1.32070004940033 | 1.54009997844696 | 1.77160000801086 | 2.0025999546051 | 2.2253999710083 | 2.43600010871887 | 2.63280010223389 | 2.34809994697571 | 3.03539991378784 | 3.56579995155334 | 3.9867000579834 | 4.33010005950928 | 4.61730003356934 | 4.86299991607666 | 5.07740020751953 | 5.26739978790283 | 5.43809986114502 | 0.42739999294281 | 0.637499988079071 | 0.771899998188019 | 0.884199976921082 | 0.993099987506866 | 1.10350000858307 | 1.21549999713898 | 1.32799994945526 | 1.43949997425079 | 1.54910004138947 |
25-02-2002 | 3.07019996643066 | 4.15880012512207 | 4.90189981460571 | 5.43270015716553 | 5.832200050354 | 6.14890003204346 | 6.41149997711182 | 6.63719987869263 | 6.83610010147095 | 7.0145001411438 | 0.689499974250793 | 0.925300002098083 | 1.09560000896454 | 1.28919994831085 | 1.50890004634857 | 1.74059998989105 | 1.97160005569458 | 2.19420003890991 | 2.40450000762939 | 2.60080003738403 | 2.30550003051758 | 2.97810006141663 | 3.50289988517761 | 3.92239999771118 | 4.26609992980957 | 4.55450010299683 | 4.80149984359741 | 5.01719999313354 | 5.20849990844727 | 5.38030004501343 | 0.415199995040894 | 0.618399977684021 | 0.74889999628067 | 0.859099984169006 | 0.966799974441528 | 1.0764000415802 | 1.1878000497818 | 1.29980003833771 | 1.41100001335144 | 1.52030003070831 |
22-02-2002 | 3.04830002784729 | 4.14069986343384 | 4.8899998664856 | 5.42600011825562 | 5.82940006256104 | 6.14860010147095 | 6.41270017623901 | 6.63929986953735 | 6.83879995346069 | 7.01749992370605 | 0.685999989509583 | 0.920700013637543 | 1.09150004386902 | 1.28620004653931 | 1.50709998607635 | 1.73979997634888 | 1.97169995307922 | 2.19490003585815 | 2.40560007095337 | 2.60229992866516 | 2.28649997711182 | 2.95830011367798 | 3.48480010032654 | 3.90650010108948 | 4.25250005722046 | 4.542799949646 | 4.79160022735596 | 5.00869989395142 | 5.20120000839233 | 5.37410020828247 | 0.413199990987778 | 0.615299999713898 | 0.745400011539459 | 0.855599999427795 | 0.963500022888184 | 1.07340002059937 | 1.18519997596741 | 1.29760003089905 | 1.40910005569458 | 1.51870000362396 |
21-02-2002 | 3.0715000629425 | 4.17460012435913 | 4.92759990692139 | 5.46470022201538 | 5.86789989471436 | 6.18660020828247 | 6.45020008087158 | 6.67609977722168 | 6.875 | 7.05319976806641 | 0.697099983692169 | 0.935999989509583 | 1.1088000535965 | 1.3047000169754 | 1.52670001983643 | 1.76040005683899 | 1.99310004711151 | 2.21709990501404 | 2.42860007286072 | 2.62590003013611 | 2.29760003089905 | 2.978600025177 | 3.51029992103577 | 3.93530011177063 | 4.28319978713989 | 4.57480001449585 | 4.82439994812012 | 5.04209995269775 | 5.23489999771118 | 5.40799999237061 | 0.419600009918213 | 0.625299990177155 | 0.757499992847443 | 0.869199991226196 | 0.978200018405914 | 1.08899998664856 | 1.20159995555878 | 1.31470000743866 | 1.4268000125885 | 1.53699994087219 |
20-02-2002 | 3.07620000839233 | 4.18450021743774 | 4.93940019607544 | 5.47700023651123 | 5.88030004501343 | 6.19890022277832 | 6.46229982376099 | 6.68809986114502 | 6.88670015335083 | 7.06470012664795 | 0.701300024986267 | 0.941900014877319 | 1.11539995670319 | 1.31169998645782 | 1.53390002250671 | 1.76779997348785 | 2.00079989433289 | 2.22499990463257 | 2.43659996986389 | 2.6340000629425 | 2.29679989814758 | 2.98210000991821 | 3.51629996299744 | 3.94280004501343 | 4.29169988632202 | 4.58400011062622 | 4.83400011062622 | 5.05200004577637 | 5.24499988555908 | 5.41830015182495 | 0.422100007534027 | 0.629100024700165 | 0.762099981307983 | 0.874300003051758 | 0.983699977397919 | 1.0949000120163 | 1.20770001411438 | 1.32099997997284 | 1.43330001831055 | 1.54359996318817 |
19-02-2002 | 3.07049989700317 | 4.18440008163452 | 4.94210004806519 | 5.48120021820068 | 5.88520002365112 | 6.20419979095459 | 6.46770000457764 | 6.69360017776489 | 6.89219999313354 | 7.07019996643066 | 0.703800022602081 | 0.94539999961853 | 1.11940002441406 | 1.31599998474121 | 1.53840005397797 | 1.77240002155304 | 2.00539994239807 | 2.22970008850098 | 2.44129991531372 | 2.63879990577698 | 2.28609991073608 | 2.9753999710083 | 3.51230001449585 | 3.9407000541687 | 4.29090023040771 | 4.58419990539551 | 4.83500003814697 | 5.05350017547607 | 5.24700021743774 | 5.42059993743896 | 0.423500001430511 | 0.63129997253418 | 0.764900028705597 | 0.877499997615814 | 0.987100005149841 | 1.09839999675751 | 1.21140003204346 | 1.32480001449585 | 1.4371999502182 | 1.54760003089905 |
18-02-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
15-02-2002 | 3.07349991798401 | 4.18680000305176 | 4.94250011444092 | 5.47970008850098 | 5.88240003585815 | 6.20050001144409 | 6.46350002288818 | 6.68900012969971 | 6.88759994506836 | 7.06540012359619 | 0.704900026321411 | 0.946799993515015 | 1.12049996852875 | 1.31649994850159 | 1.53830003738403 | 1.7717000246048 | 2.00419998168945 | 2.22810006141663 | 2.43939995765686 | 2.63660001754761 | 2.28699994087219 | 2.97729992866516 | 3.51410007476807 | 3.94190001487732 | 4.29150009155273 | 4.58409976959229 | 4.83430004119873 | 5.0524001121521 | 5.24550008773804 | 5.41870021820068 | 0.424100011587143 | 0.632300019264221 | 0.765999972820282 | 0.878499984741211 | 0.987900018692017 | 1.09909999370575 | 1.2117999792099 | 1.32500004768372 | 1.4371999502182 | 1.54739999771118 |
14-02-2002 | 3.1496000289917 | 4.27869987487793 | 5.03329992294312 | 5.56519985198975 | 5.96260023117065 | 6.27629995346069 | 6.53609991073608 | 6.75909996032715 | 6.95559978485107 | 7.1318998336792 | 0.731199979782104 | 0.98309999704361 | 1.16009998321533 | 1.35699999332428 | 1.57920002937317 | 1.81309998035431 | 2.04629993438721 | 2.27090001106262 | 2.48300004005432 | 2.6810998916626 | 2.33610010147095 | 3.04509997367859 | 3.58999991416931 | 4.02080011367798 | 4.37120008468628 | 4.66349983215332 | 4.9128999710083 | 5.13009977340698 | 5.32219982147217 | 5.49450016021729 | 0.439200013875961 | 0.655900001525879 | 0.79449999332428 | 0.909900009632111 | 1.02119994163513 | 1.13359999656677 | 1.2474000453949 | 1.3614000082016 | 1.47440004348755 | 1.58529996871948 |
13-02-2002 | 3.17219996452332 | 4.31180000305176 | 5.07299995422363 | 5.60860013961792 | 6.00799989700317 | 6.32270002365112 | 6.5826997756958 | 6.80550003051758 | 7.00169992446899 | 7.17749977111816 | 0.740299999713898 | 0.995899975299835 | 1.17550003528595 | 1.37479996681213 | 1.59920001029968 | 1.83510005474091 | 2.07010006904602 | 2.29629993438721 | 2.50990009307861 | 2.70910000801086 | 2.35130000114441 | 3.06680011749268 | 3.61669993400574 | 4.05130004882812 | 4.40439987182617 | 4.69890022277832 | 4.94990015029907 | 5.16830015182495 | 5.36129999160767 | 5.53429985046387 | 0.444599986076355 | 0.664200007915497 | 0.804700016975403 | 0.921700000762939 | 1.03439998626709 | 1.14810001850128 | 1.26310002803802 | 1.37829995155334 | 1.49230003356934 | 1.60409998893738 |
12-02-2002 | 3.12669992446899 | 4.25719976425171 | 5.01929998397827 | 5.55840015411377 | 5.96110010147095 | 6.27850008010864 | 6.54050016403198 | 6.76480007171631 | 6.96220016479492 | 7.13889980316162 | 0.724699974060059 | 0.974500000476837 | 1.15209996700287 | 1.35090005397797 | 1.57509994506836 | 1.81089997291565 | 2.04550004005432 | 2.271399974823 | 2.48440003395081 | 2.68319988250732 | 2.32179999351501 | 3.02629995346069 | 3.5715000629425 | 4.00439977645874 | 4.35720014572144 | 4.65189981460571 | 4.90350008010864 | 5.12249994277954 | 5.3161997795105 | 5.48979997634888 | 0.435600012540817 | 0.650200009346008 | 0.787800014019012 | 0.90310001373291 | 1.01479995250702 | 1.12769997119904 | 1.2422000169754 | 1.35679996013641 | 1.47039997577667 | 1.5819000005722 |
11-02-2002 | 3.07119989395142 | 4.19169998168945 | 4.95389986038208 | 5.49569988250732 | 5.90140008926392 | 6.22130012512207 | 6.48519992828369 | 6.71120023727417 | 6.90980005264282 | 7.08760023117065 | 0.707199990749359 | 0.950399994850159 | 1.12549996376038 | 1.32309997081757 | 1.54649996757507 | 1.78139996528625 | 2.01519989967346 | 2.24009990692139 | 2.45230007171631 | 2.65009999275208 | 2.28259992599487 | 2.97580003738403 | 3.51579999923706 | 3.94659996032715 | 4.29879999160767 | 4.5935001373291 | 4.84539985656738 | 5.06489992141724 | 5.25899982452393 | 5.43319988250732 | 0.425500005483627 | 0.634500026702881 | 0.768800020217896 | 0.882099986076355 | 0.992299973964691 | 1.10420000553131 | 1.21770000457764 | 1.33159995079041 | 1.44439995288849 | 1.55519998073578 |
08-02-2002 | 3.07240009307861 | 4.19040012359619 | 4.94820022583008 | 5.48629999160767 | 5.88929986953735 | 6.20749998092651 | 6.47049999237061 | 6.69600009918213 | 6.89440011978149 | 7.07219982147217 | 0.70770001411438 | 0.950800001621246 | 1.125 | 1.32120001316071 | 1.54320001602173 | 1.77670001983643 | 2.00929999351501 | 2.23329997062683 | 2.44460010528564 | 2.64190006256104 | 2.28130006790161 | 2.97530007362366 | 3.51430010795593 | 3.94359993934631 | 4.29419994354248 | 4.58750009536743 | 4.83820009231567 | 5.05670022964478 | 5.25010013580322 | 5.42350006103516 | 0.425700008869171 | 0.634899973869324 | 0.76910001039505 | 0.882000029087067 | 0.991699993610382 | 1.10300004482269 | 1.21589994430542 | 1.32920002937317 | 1.44149994850159 | 1.5518000125885 |
07-02-2002 | 3.10890007019043 | 4.23000001907349 | 4.98280000686646 | 5.51510000228882 | 5.91340017318726 | 6.22830009460449 | 6.48899984359741 | 6.71290016174316 | 6.91029977798462 | 7.08739995956421 | 0.7189000248909 | 0.966000020503998 | 1.14069998264313 | 1.33619999885559 | 1.55710005760193 | 1.78970003128052 | 2.02160000801086 | 2.2451000213623 | 2.45619988441467 | 2.65330004692078 | 2.30570006370544 | 3.00710010528564 | 3.54800009727478 | 3.97679996490479 | 4.32600021362305 | 4.61770009994507 | 4.8668999671936 | 5.08400011062622 | 5.27619981765747 | 5.44859981536865 | 0.432099997997284 | 0.644800007343292 | 0.781000018119812 | 0.894699990749359 | 1.00479996204376 | 1.11609995365143 | 1.22899997234344 | 1.34220004081726 | 1.4543000459671 | 1.56449997425079 |
06-02-2002 | 3.10209989547729 | 4.21110010147095 | 4.95590019226074 | 5.48309993743896 | 5.87860012054443 | 6.19189977645874 | 6.45190000534058 | 6.67570018768311 | 6.87319993972778 | 7.05060005187988 | 0.711700022220612 | 0.955799996852875 | 1.12829995155334 | 1.32159996032715 | 1.54050004482269 | 1.77129995822906 | 2.00169992446899 | 2.22379994392395 | 2.43379998207092 | 2.6298999786377 | 2.30640006065369 | 3.00090003013611 | 3.53609991073608 | 3.96040010452271 | 4.30620002746582 | 4.59530019760132 | 4.84250020980835 | 5.05800008773804 | 5.24889993667603 | 5.42030000686646 | 0.427899986505508 | 0.638300001621246 | 0.772800028324127 | 0.885299980640411 | 0.994099974632263 | 1.10430002212524 | 1.21609997749329 | 1.32829999923706 | 1.43959999084473 | 1.5489000082016 |
05-02-2002 | 3.09319996833801 | 4.19089984893799 | 4.92799997329712 | 5.45039987564087 | 5.84299993515015 | 6.1547999382019 | 6.41419982910156 | 6.6378002166748 | 6.83549976348877 | 7.01319980621338 | 0.704699993133545 | 0.945800006389618 | 1.11600005626678 | 1.30719995498657 | 1.52400004863739 | 1.75300002098083 | 1.98169994354248 | 2.20239996910095 | 2.41120004653931 | 2.60640001296997 | 2.30460000038147 | 2.9925000667572 | 3.52239990234375 | 3.94250011444092 | 4.28499984741211 | 4.57159996032715 | 4.81680011749268 | 5.03070020675659 | 5.22049999237061 | 5.39099979400635 | 0.423799991607666 | 0.632000029087067 | 0.764900028705597 | 0.875899970531464 | 0.98360002040863 | 1.0925999879837 | 1.20340001583099 | 1.31459999084473 | 1.42490005493164 | 1.53340005874634 |
04-02-2002 | 3.12059998512268 | 4.22879981994629 | 4.96649980545044 | 5.48680019378662 | 5.87709999084473 | 6.18699979782104 | 6.44490003585815 | 6.6673002243042 | 6.86409997940063 | 7.04120016098022 | 0.717899978160858 | 0.963900029659271 | 1.1356999874115 | 1.32710003852844 | 1.54390001296997 | 1.77269995212555 | 2.00139999389648 | 2.22230005264282 | 2.43120002746582 | 2.62660002708435 | 2.31590008735657 | 3.01519989967346 | 3.55040001869202 | 3.97289991378784 | 4.31640005111694 | 4.60319995880127 | 4.8484001159668 | 5.06220006942749 | 5.25159978866577 | 5.42189979553223 | 0.431300014257431 | 0.643800020217896 | 0.779100000858307 | 0.891600012779236 | 1 | 1.10969996452332 | 1.2208000421524 | 1.33229994773865 | 1.44289994239807 | 1.55159997940063 |
01-02-2002 | 3.19460010528564 | 4.32089996337891 | 5.05670022964478 | 5.57040023803711 | 5.95429992675781 | 6.25909996032715 | 6.51319980621338 | 6.73290014266968 | 6.92759990692139 | 7.10300016403198 | 0.746299982070923 | 1.00300002098083 | 1.17789995670319 | 1.36969995498657 | 1.58619999885559 | 1.81480002403259 | 2.04360008239746 | 2.26469993591309 | 2.47399997711182 | 2.66980004310608 | 2.35800004005432 | 3.07920002937317 | 3.62369990348816 | 4.04960012435913 | 4.39379978179932 | 4.68020009994507 | 4.92439985275269 | 5.13700008392334 | 5.3253002166748 | 5.49450016021729 | 0.447699993848801 | 0.669300019741058 | 0.809800028800964 | 0.92519998550415 | 1.03540003299713 | 1.14619994163513 | 1.2581000328064 | 1.37020003795624 | 1.48140001296997 | 1.59049999713898 |
31-01-2002 | 3.2202000617981 | 4.35659980773926 | 5.09530019760132 | 5.60930013656616 | 5.99259996414185 | 6.29659986495972 | 6.54990005493164 | 6.76889991760254 | 6.96290016174316 | 7.13770008087158 | 0.757600009441376 | 1.01870000362396 | 1.19550001621246 | 1.38839995861053 | 1.60570001602173 | 1.83510005474091 | 2.06459999084473 | 2.28640007972717 | 2.49640011787415 | 2.69289994239807 | 2.37140011787415 | 3.10170006752014 | 3.65120005607605 | 4.07999992370605 | 4.42579984664917 | 4.71309995651245 | 4.95790004730225 | 5.17089986801147 | 5.35939979553223 | 5.52869987487793 | 0.454199999570847 | 0.679400026798248 | 0.822099983692169 | 0.939000010490417 | 1.05030000209808 | 1.16190004348755 | 1.27450001239777 | 1.38730001449585 | 1.49899995326996 | 1.60860002040863 |
30-01-2002 | 3.15420007705688 | 4.29069995880127 | 5.0398998260498 | 5.5644998550415 | 5.95599985122681 | 6.26569986343384 | 6.52279996871948 | 6.74429988861084 | 6.94000005722046 | 7.11590003967285 | 0.741599977016449 | 0.997099995613098 | 1.17330002784729 | 1.36759996414185 | 1.58659994602203 | 1.81749999523163 | 2.04809999465942 | 2.27060008049011 | 2.48090004920959 | 2.67750000953674 | 2.32049989700317 | 3.04239988327026 | 3.5913999080658 | 4.0226001739502 | 4.3717999458313 | 4.66260004043579 | 4.91039991378784 | 5.12610006332397 | 5.31699991226196 | 5.48829984664917 | 0.445100009441376 | 0.665199995040894 | 0.805299997329712 | 0.921000003814697 | 1.03190004825592 | 1.1434999704361 | 1.25629997253418 | 1.36930000782013 | 1.4811999797821 | 1.59119999408722 |
29-01-2002 | 3.16140007972717 | 4.30660009384155 | 5.05709981918335 | 5.58090019226074 | 5.97109985351562 | 6.2797999382019 | 6.53609991073608 | 6.75699996948242 | 6.95219993591309 | 7.12779998779297 | 0.749599993228912 | 1.0081000328064 | 1.18509995937347 | 1.37929999828339 | 1.59800004959106 | 1.82850003242493 | 2.05879998207092 | 2.28110003471375 | 2.49130010604858 | 2.68779993057251 | 2.31559991836548 | 3.04620003700256 | 3.59949994087219 | 4.03289985656738 | 4.38329982757568 | 4.67449998855591 | 4.92259979248047 | 5.13840007781982 | 5.32929992675781 | 5.50050020217896 | 0.449699997901917 | 0.672399997711182 | 0.813899993896484 | 0.930400013923645 | 1.04180002212524 | 1.15359997749329 | 1.2664999961853 | 1.37960004806519 | 1.49150002002716 | 1.60150003433228 |
28-01-2002 | 3.26119995117188 | 4.42679977416992 | 5.17409992218018 | 5.68930006027222 | 6.07140016555786 | 6.37360000610352 | 6.62519979476929 | 6.84250020980835 | 7.03509998321533 | 7.20860004425049 | 0.784799993038177 | 1.05659997463226 | 1.23749995231628 | 1.43239998817444 | 1.65090000629425 | 1.88139998912811 | 2.11199998855591 | 2.33480000495911 | 2.54579997062683 | 2.74300003051758 | 2.37770009040833 | 3.13389992713928 | 3.69790005683899 | 4.13490009307861 | 4.48570013046265 | 4.77600002288818 | 5.02269983291626 | 5.23689985275269 | 5.4261999130249 | 5.59590005874634 | 0.469900012016296 | 0.703999996185303 | 0.851999998092651 | 0.972199976444244 | 1.08580005168915 | 1.19910001754761 | 1.31309998035431 | 1.42700004577637 | 1.53970003128052 | 1.65030002593994 |
25-01-2002 | 3.23230004310608 | 4.39909982681274 | 5.15390014648438 | 5.67630004882812 | 6.06379985809326 | 6.36969995498657 | 6.62360000610352 | 6.84240007400513 | 7.0359001159668 | 7.20989990234375 | 0.777199983596802 | 1.04639995098114 | 1.22769999504089 | 1.4242000579834 | 1.64460003376007 | 1.87670004367828 | 2.1085000038147 | 2.33240008354187 | 2.54410004615784 | 2.7418999671936 | 2.3578999042511 | 3.10940003395081 | 3.67350006103516 | 4.11250019073486 | 4.46570014953613 | 4.75839996337891 | 5.00729990005493 | 5.22329998016357 | 5.4141001701355 | 5.58519983291626 | 0.46560001373291 | 0.697200000286102 | 0.844099998474121 | 0.96399998664856 | 1.07770001888275 | 1.19149994850159 | 1.30599999427795 | 1.42040002346039 | 1.53359997272491 | 1.644700050354 |
24-01-2002 | 3.17759990692139 | 4.34299993515015 | 5.10960006713867 | 5.64440011978149 | 6.04139995574951 | 6.35379981994629 | 6.61189985275269 | 6.83349990844727 | 7.02860021591187 | 7.20359992980957 | 0.760900020599365 | 1.02439999580383 | 1.20589995384216 | 1.40489995479584 | 1.6282000541687 | 1.86300003528595 | 2.09699988365173 | 2.32240009307861 | 2.5353000164032 | 2.73399996757507 | 2.32270002365112 | 3.06299996376038 | 3.62569999694824 | 4.06720018386841 | 4.42409992218018 | 4.72060012817383 | 4.97289991378784 | 5.19189977645874 | 5.38539981842041 | 5.55859994888306 | 0.456400007009506 | 0.682699978351593 | 0.827000021934509 | 0.945999979972839 | 1.05980002880096 | 1.17400002479553 | 1.28919994831085 | 1.40439999103546 | 1.51839995384216 | 1.63010001182556 |
23-01-2002 | 3.1159999370575 | 4.28529977798462 | 5.06710004806519 | 5.61619997024536 | 6.02379989624023 | 6.34340000152588 | 6.60620021820068 | 6.83059978485107 | 7.02750015258789 | 7.20349979400635 | 0.746299982070923 | 1.0048999786377 | 1.18710005283356 | 1.38909995555878 | 1.61580002307892 | 1.85350000858307 | 2.08990001678467 | 2.31710004806519 | 2.53130006790161 | 2.73090004920959 | 2.27690005302429 | 3.00929999351501 | 3.57310009002686 | 4.01900005340576 | 4.38100004196167 | 4.68240022659302 | 4.93900012969971 | 5.16179990768433 | 5.35839986801147 | 5.5342001914978 | 0.448100000619888 | 0.669799983501434 | 0.811800003051758 | 0.930299997329712 | 1.04439997673035 | 1.15939998626709 | 1.27550005912781 | 1.39160001277924 | 1.50650000572205 | 1.61909997463226 |
22-01-2002 | 3.03990006446838 | 4.19740009307861 | 4.98190021514893 | 5.53679990768433 | 5.94990015029907 | 6.27379989624023 | 6.53980016708374 | 6.76660013198853 | 6.96540021896362 | 7.14289999008179 | 0.722699999809265 | 0.972400009632111 | 1.15170001983643 | 1.35280001163483 | 1.57920002937317 | 1.81659996509552 | 2.0524001121521 | 2.27880001068115 | 2.49219989776611 | 2.69099998474121 | 2.22379994392395 | 2.9407000541687 | 3.49839997291565 | 3.94230008125305 | 4.3043999671936 | 4.60659980773926 | 4.86429977416992 | 5.0883002281189 | 5.28599977493286 | 5.46299982070923 | 0.434500008821487 | 0.648500025272369 | 0.786300003528595 | 0.902100026607513 | 1.01460003852844 | 1.12839996814728 | 1.24370002746582 | 1.35899996757507 | 1.47319996356964 | 1.58519995212555 |
21-01-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
18-01-2002 | 2.99780011177063 | 4.16219997406006 | 4.95660018920898 | 5.519700050354 | 5.93860006332397 | 6.26639986038208 | 6.53490018844604 | 6.76319980621338 | 6.96290016174316 | 7.14099979400635 | 0.716799974441528 | 0.964699983596802 | 1.14450001716614 | 1.34700000286102 | 1.57490003108978 | 1.81350004673004 | 2.05019998550415 | 2.27729988098145 | 2.49110007286072 | 2.6900999546051 | 2.18460011482239 | 2.90149998664856 | 3.4621000289917 | 3.90989995002747 | 4.27559995651245 | 4.58109998703003 | 4.84159994125366 | 5.06790018081665 | 5.26760005950928 | 5.44619989395142 | 0.431300014257431 | 0.643400013446808 | 0.78030002117157 | 0.896000027656555 | 1.00870001316071 | 1.12290000915527 | 1.23849999904633 | 1.35430002212524 | 1.46889996528625 | 1.58120000362396 |
17-01-2002 | 3.01040005683899 | 4.18529987335205 | 4.98810005187988 | 5.55700016021729 | 5.97949981689453 | 6.3092999458313 | 6.57870006561279 | 6.80730009078979 | 7.00680017471313 | 7.18459987640381 | 0.723200023174286 | 0.973900020122528 | 1.15620005130768 | 1.3614000082016 | 1.59189999103546 | 1.83299994468689 | 2.07179999351501 | 2.30069994926453 | 2.51609992980957 | 2.7163999080658 | 2.19280004501343 | 2.91449999809265 | 3.48000001907349 | 3.93199992179871 | 4.30109977722168 | 4.60939979553223 | 4.87200021743774 | 5.09999990463257 | 5.30100011825562 | 5.48059988021851 | 0.435000002384186 | 0.649200022220612 | 0.787699997425079 | 0.904799997806549 | 1.01890003681183 | 1.13440001010895 | 1.25139999389648 | 1.36839997768402 | 1.48399996757507 | 1.59739995002747 |
16-01-2002 | 2.90129995346069 | 4.06949996948242 | 4.88549995422363 | 5.46950006484985 | 5.90420007705688 | 6.24270009994507 | 6.51809978485107 | 6.75080013275146 | 6.95319986343384 | 7.13290023803711 | 0.693000018596649 | 0.932799994945526 | 1.11319994926453 | 1.31980001926422 | 1.55239999294281 | 1.79509997367859 | 2.03509998321533 | 2.26469993591309 | 2.48020005226135 | 2.68050003051758 | 2.1136999130249 | 2.81719994544983 | 3.37859988212585 | 3.83209991455078 | 4.20510005950928 | 4.51749992370605 | 4.78429985046387 | 5.01590013504028 | 5.2202000617981 | 5.40259981155396 | 0.417800009250641 | 0.622200012207031 | 0.755500018596649 | 0.870100021362305 | 0.982999980449677 | 1.09809994697571 | 1.21490001678467 | 1.3319000005722 | 1.44760000705719 | 1.56099998950958 |
15-01-2002 | 2.87910008430481 | 4.05369997024536 | 4.87720012664795 | 5.46710014343262 | 5.90590000152588 | 6.24700021743774 | 6.52400016784668 | 6.75750017166138 | 6.96040010452271 | 7.14050006866455 | 0.691100001335144 | 0.930400013923645 | 1.1117000579834 | 1.31949996948242 | 1.55340003967285 | 1.79739999771118 | 2.03830003738403 | 2.26850008964539 | 2.48460006713867 | 2.68530011177063 | 2.09190011024475 | 2.79670000076294 | 3.36089992523193 | 3.81760001182556 | 4.19339990615845 | 4.50829982757568 | 4.77710008621216 | 5.01039981842041 | 5.21600008010864 | 5.39970016479492 | 0.416799992322922 | 0.620599985122681 | 0.753700017929077 | 0.868499994277954 | 0.981800019741058 | 1.09739995002747 | 1.2146999835968 | 1.332200050354 | 1.44830000400543 | 1.56210005283356 |
14-01-2002 | 2.8970000743866 | 4.08199977874756 | 4.90840005874634 | 5.49860000610352 | 5.93669986724854 | 6.27710008621216 | 6.55329990386963 | 6.78630018234253 | 6.98859977722168 | 7.16809988021851 | 0.701499998569489 | 0.944800019264221 | 1.12769997119904 | 1.33630001544952 | 1.57070004940033 | 1.8150999546051 | 2.05640006065369 | 2.28710007667542 | 2.50349998474121 | 2.7046000957489 | 2.09699988365173 | 2.81130003929138 | 3.38070011138916 | 3.8403000831604 | 4.21770000457764 | 4.53369998931885 | 4.80310010910034 | 5.03679990768433 | 5.24270009994507 | 5.42640018463135 | 0.422800004482269 | 0.629899978637695 | 0.765100002288818 | 0.881099998950958 | 0.995299994945526 | 1.11150002479553 | 1.22940003871918 | 1.34730005264282 | 1.46389997005463 | 1.57799994945526 |
11-01-2002 | 2.92580008506775 | 4.10510015487671 | 4.92119979858398 | 5.50250005722046 | 5.93440008163452 | 6.27059984207153 | 6.5443000793457 | 6.77570009231567 | 6.97720003128052 | 7.15630006790161 | 0.70660001039505 | 0.951399981975555 | 1.13320004940033 | 1.33959996700287 | 1.57169997692108 | 1.81389999389648 | 2.05360007286072 | 2.28290009498596 | 2.49830007553101 | 2.69860005378723 | 2.12030005455017 | 2.83629989624023 | 3.40330004692078 | 3.85929989814758 | 4.23309993743896 | 4.54570007324219 | 4.81230020523071 | 5.04360008239746 | 5.24749994277954 | 5.42959976196289 | 0.425599992275238 | 0.634400010108948 | 0.770099997520447 | 0.885999977588654 | 0.999599993228912 | 1.11510002613068 | 1.23220002651215 | 1.34930002689362 | 1.46510004997253 | 1.57860004901886 |
10-01-2002 | 3.06410002708435 | 4.24490022659302 | 5.04020023345947 | 5.59999990463257 | 6.01510000228882 | 6.33960008621216 | 6.60540008544922 | 6.83169984817505 | 7.02969980239868 | 7.20629978179932 | 0.740899980068207 | 0.998000025749207 | 1.18110001087189 | 1.38499999046326 | 1.61370003223419 | 1.85309994220734 | 2.09069991111755 | 2.31879997253418 | 2.5336000919342 | 2.73359990119934 | 2.2260000705719 | 2.96050000190735 | 3.52950000762939 | 3.98090004920959 | 4.34810018539429 | 4.65399980545044 | 4.91429996490479 | 5.14020013809204 | 5.33939981460571 | 5.51739978790283 | 0.445100009441376 | 0.665000021457672 | 0.806500017642975 | 0.925000011920929 | 1.03960001468658 | 1.15520000457764 | 1.27190005779266 | 1.3885999917984 | 1.50409996509552 | 1.61710000038147 |
09-01-2002 | 3.15450000762939 | 4.35879993438721 | 5.15380001068115 | 5.707200050354 | 6.11560010910034 | 6.43459987640381 | 6.69619989395142 | 6.91919994354248 | 7.11479997634888 | 7.28940010070801 | 0.775799989700317 | 1.0460000038147 | 1.23339998722076 | 1.43830001354218 | 1.66729998588562 | 1.9070999622345 | 2.14529991149902 | 2.37409996986389 | 2.5896999835968 | 2.79060006141663 | 2.27810001373291 | 3.03920006752014 | 3.62019991874695 | 4.07660007476807 | 4.44540023803711 | 4.75129985809326 | 5.01100015640259 | 5.23600006103516 | 5.43410015106201 | 5.61100006103516 | 0.465200006961823 | 0.696300029754639 | 0.844200015068054 | 0.966499984264374 | 1.08350002765656 | 1.20070004463196 | 1.31869995594025 | 1.43649995326996 | 1.55280005931854 | 1.66659998893738 |
08-01-2002 | 3.17840003967285 | 4.38119983673096 | 5.16949987411499 | 5.71640014648438 | 6.1201000213623 | 6.43580007553101 | 6.69540023803711 | 6.91720008850098 | 7.11189985275269 | 7.28620004653931 | 0.782000005245209 | 1.05429995059967 | 1.24119997024536 | 1.44470000267029 | 1.67200005054474 | 1.91019999980927 | 2.14720010757446 | 2.37509989738464 | 2.58999991416931 | 2.79029989242554 | 2.29439997673035 | 3.05940008163452 | 3.64000010490417 | 4.09450006484985 | 4.46110010147095 | 4.76490020751953 | 5.02269983291626 | 5.24590015411377 | 5.44269990921021 | 5.61850023269653 | 0.468699991703033 | 0.701799988746643 | 0.850600004196167 | 0.973100006580353 | 1.08990001678467 | 1.20669996738434 | 1.32420003414154 | 1.44140005111694 | 1.55719995498657 | 1.67060005664825 |
07-01-2002 | 3.19919991493225 | 4.40250015258789 | 5.18709993362427 | 5.730299949646 | 6.13100004196167 | 6.44479990005493 | 6.70300006866455 | 6.92390012741089 | 7.1181001663208 | 7.29190015792847 | 0.787599980831146 | 1.06180000305176 | 1.24890005588531 | 1.45179998874664 | 1.67830002307892 | 1.91600000858307 | 2.15240001678467 | 2.38000011444092 | 2.59470009803772 | 2.79489994049072 | 2.3092999458313 | 3.07769989967346 | 3.65869998931885 | 4.11250019073486 | 4.47800016403198 | 4.78060007095337 | 5.03730010986328 | 5.2596001625061 | 5.45550012588501 | 5.63059997558594 | 0.47189998626709 | 0.706799983978271 | 0.856500029563904 | 0.979399979114532 | 1.09619998931885 | 1.21300005912781 | 1.33039999008179 | 1.44749999046326 | 1.56309998035431 | 1.67639994621277 |
04-01-2002 | 3.29130005836487 | 4.5068998336792 | 5.28649997711182 | 5.82140016555786 | 6.21470022201538 | 6.52269983291626 | 6.77680015563965 | 6.99469995498657 | 7.18660020828247 | 7.35869979858398 | 0.815400004386902 | 1.10000002384186 | 1.29019999504089 | 1.49349999427795 | 1.72000002861023 | 1.95770001411438 | 2.19449996948242 | 2.42269992828369 | 2.63809990882874 | 2.8390998840332 | 2.37450003623962 | 3.16070008277893 | 3.74819993972778 | 4.20340013504028 | 4.56809997558594 | 4.86920022964478 | 5.12400007247925 | 5.34460020065308 | 5.53879976272583 | 5.71229982376099 | 0.487800002098083 | 0.731800019741058 | 0.886500000953674 | 1.01230001449585 | 1.13090002536774 | 1.24880003929138 | 1.36710000038147 | 1.48489999771118 | 1.60119998455048 | 1.71510004997253 |
03-01-2002 | 3.28119993209839 | 4.48799991607666 | 5.2632999420166 | 5.7960000038147 | 6.18830013275146 | 6.49599981307983 | 6.75010013580322 | 6.96820020675659 | 7.16039991378784 | 7.3326997756958 | 0.808600008487701 | 1.09060001373291 | 1.2791999578476 | 1.48129999637604 | 1.70679998397827 | 1.94350004196167 | 2.17950010299683 | 2.40689992904663 | 2.62159991264343 | 2.82209992408752 | 2.37190008163452 | 3.15190005302429 | 3.73530006408691 | 4.18760013580322 | 4.55030012130737 | 4.84989976882935 | 5.10370016098022 | 5.32340002059937 | 5.51709985733032 | 5.69019985198975 | 0.483900010585785 | 0.7257000207901 | 0.879000008106232 | 1.00380003452301 | 1.12150001525879 | 1.23870003223419 | 1.35629999637604 | 1.47360002994537 | 1.58930003643036 | 1.70270001888275 |
02-01-2002 | 3.30029988288879 | 4.50839996337891 | 5.28229999542236 | 5.81339979171753 | 6.20429992675781 | 6.51090002059937 | 6.76429986953735 | 6.9818000793457 | 7.17350006103516 | 7.34560012817383 | 0.813399970531464 | 1.09700000286102 | 1.28620004653931 | 1.48849999904633 | 1.71399998664856 | 1.9507999420166 | 2.18700003623962 | 2.41449999809265 | 2.62949991226196 | 2.83010005950928 | 2.38720011711121 | 3.16960000991821 | 3.75370001792908 | 4.20599985122681 | 4.56829977035522 | 4.86740016937256 | 5.12080001831055 | 5.34019994735718 | 5.53340005874634 | 5.70620012283325 | 0.486600011587143 | 0.729900002479553 | 0.884100019931793 | 1.00940001010895 | 1.12750005722046 | 1.24489998817444 | 1.36269998550415 | 1.48000001907349 | 1.59590005874634 | 1.70949995517731 |
01-01-2002 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2001 | 3.20479989051819 | 4.39230012893677 | 5.16559982299805 | 5.70149993896484 | 6.09779977798462 | 6.40899991989136 | 6.66590023040771 | 6.8863000869751 | 7.08039999008179 | 7.25449991226196 | 0.780799984931946 | 1.05209994316101 | 1.2367000579834 | 1.43710005283356 | 1.66129994392395 | 1.89680004119873 | 2.13150000572205 | 2.35759997367859 | 2.57109999656677 | 2.77029991149902 | 2.32399988174438 | 3.08369994163513 | 3.65729999542236 | 4.10510015487671 | 4.4657998085022 | 4.76459980010986 | 5.01840019226074 | 5.23850011825562 | 5.43249988555908 | 5.60620021820068 | 0.467900007963181 | 0.700699985027313 | 0.848800003528595 | 0.970200002193451 | 1.08570003509521 | 1.20120000839233 | 1.3173999786377 | 1.43340003490448 | 1.54809999465942 | 1.66050004959106 |
28-12-2001 | 3.29259991645813 | 4.49319982528687 | 5.25610017776489 | 5.77810001373291 | 6.16270017623901 | 6.46549987792969 | 6.71670007705688 | 6.93310022354126 | 7.12459993362427 | 7.29680013656616 | 0.811900019645691 | 1.09440004825592 | 1.28079998493195 | 1.47930002212524 | 1.7007999420166 | 1.93400001525879 | 2.16689991950989 | 2.39179992675781 | 2.60450005531311 | 2.80329990386963 | 2.37529993057251 | 3.15829992294312 | 3.73920011520386 | 4.18739986419678 | 4.54570007324219 | 4.84130001068115 | 5.09180021286011 | 5.30870008468628 | 5.50010013580322 | 5.67129993438721 | 0.485599994659424 | 0.728399991989136 | 0.8817999958992 | 1.00590002536774 | 1.1224000453949 | 1.23819994926453 | 1.35420000553131 | 1.47000002861023 | 1.58440005779266 | 1.69640004634857 |
27-12-2001 | 3.31430006027222 | 4.50619983673096 | 5.25759983062744 | 5.7701997756958 | 6.1483998298645 | 6.4471001625061 | 6.69579982757568 | 6.9109001159668 | 7.10169982910156 | 7.27360010147095 | 0.814000010490417 | 1.09689998626709 | 1.28159999847412 | 1.47739994525909 | 1.69620001316071 | 1.9268000125885 | 2.1577000617981 | 2.38089990615845 | 2.5922999382019 | 2.78999996185303 | 2.39420008659363 | 3.1768000125885 | 3.75399994850159 | 4.1975998878479 | 4.55159997940063 | 4.8435001373291 | 5.0907998085022 | 5.30520009994507 | 5.49440002441406 | 5.66379976272583 | 0.486699998378754 | 0.730300009250641 | 0.883599996566772 | 1.00709998607635 | 1.12269997596741 | 1.23740005493164 | 1.35249996185303 | 1.46720004081726 | 1.58060002326965 | 1.69169998168945 |
26-12-2001 | 3.37700009346008 | 4.58160018920898 | 5.33179998397827 | 5.84000015258789 | 6.21369981765747 | 6.50880002975464 | 6.75479984283447 | 6.96789979934692 | 7.15710020065308 | 7.32770013809204 | 0.835500001907349 | 1.12650001049042 | 1.31379997730255 | 1.51040005683899 | 1.72950005531311 | 1.96050000190735 | 2.19190001487732 | 2.41569995880127 | 2.62779998779297 | 2.82620000839233 | 2.4349000453949 | 3.23259997367859 | 3.81629991531372 | 4.26230001449585 | 4.6168999671936 | 4.90850019454956 | 5.15509986877441 | 5.36870002746582 | 5.55709981918335 | 5.72580003738403 | 0.499000012874603 | 0.749499976634979 | 0.906899988651276 | 1.03269994258881 | 1.14979994297028 | 1.26559996604919 | 1.38150000572205 | 1.49689996242523 | 1.61090004444122 | 1.72259998321533 |
25-12-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2001 | 3.31529998779297 | 4.51609992980957 | 5.27430009841919 | 5.79150009155273 | 6.1725001335144 | 6.47279977798462 | 6.72230005264282 | 6.93779993057251 | 7.12860012054443 | 7.30030012130737 | 0.818099975585938 | 1.10290002822876 | 1.28919994831085 | 1.48679995536804 | 1.70729994773865 | 1.93949997425079 | 2.1716001033783 | 2.39599990844727 | 2.60829997062683 | 2.80679988861084 | 2.39100003242493 | 3.17799997329712 | 3.75920009613037 | 4.20629978179932 | 4.56319999694824 | 4.8572998046875 | 5.10640001296997 | 5.3221001625061 | 5.51240015029907 | 5.68279981613159 | 0.489100009202957 | 0.734000027179718 | 0.888400018215179 | 1.01279997825623 | 1.12929999828339 | 1.24489998817444 | 1.36080002784729 | 1.47630000114441 | 1.59039998054504 | 1.70220005512238 |
21-12-2001 | 3.25600004196167 | 4.44890022277832 | 5.21350002288818 | 5.73929977416992 | 6.12750005722046 | 6.43289995193481 | 6.68610000610352 | 6.90399980545044 | 7.09649991989136 | 7.26949977874756 | 0.798399984836578 | 1.07589995861053 | 1.26090002059937 | 1.45949995517731 | 1.68130004405975 | 1.91480004787445 | 2.14779996871948 | 2.37269997596741 | 2.58529996871948 | 2.78390002250671 | 2.35369992256165 | 3.12660002708435 | 3.70350003242493 | 4.15040016174316 | 4.50869989395142 | 4.80490016937256 | 5.05600023269653 | 5.27370023727417 | 5.4657998085022 | 5.63759994506836 | 0.477899998426437 | 0.716400027275085 | 0.867299973964691 | 0.990000009536743 | 1.10580003261566 | 1.22109997272491 | 1.33689999580383 | 1.45239996910095 | 1.56659996509552 | 1.67850005626678 |
20-12-2001 | 3.21510004997253 | 4.40850019454956 | 5.18289995193481 | 5.71840000152588 | 6.11390018463135 | 6.42439985275269 | 6.68079996109009 | 6.90070009231567 | 7.09439992904663 | 7.2681999206543 | 0.78710001707077 | 1.06070005893707 | 1.24609994888306 | 1.44669997692108 | 1.67089998722076 | 1.90649998188019 | 2.14129996299744 | 2.36739993095398 | 2.58100008964539 | 2.78029990196228 | 2.32620000839233 | 3.09179997444153 | 3.66840004920959 | 4.11770009994507 | 4.47910022735596 | 4.77839994430542 | 5.03240013122559 | 5.25250005722046 | 5.44659996032715 | 5.62020015716553 | 0.471500009298325 | 0.706300020217896 | 0.855499982833862 | 0.977699995040894 | 1.09360003471375 | 1.20940005779266 | 1.3257999420166 | 1.44200003147125 | 1.55680000782013 | 1.66929996013641 |
19-12-2001 | 3.18670010566711 | 4.38689994812012 | 5.17570018768311 | 5.72389984130859 | 6.12849998474121 | 6.44490003585815 | 6.70489978790283 | 6.92689990997314 | 7.12169981002808 | 7.29589986801147 | 0.780600011348724 | 1.05239999294281 | 1.23979997634888 | 1.44400000572205 | 1.67229998111725 | 1.91149997711182 | 2.14930009841919 | 2.37789988517761 | 2.59340000152588 | 2.7943000793457 | 2.30789995193481 | 3.06940007209778 | 3.64860010147095 | 4.10270023345947 | 4.46920013427734 | 4.77309989929199 | 5.03109979629517 | 5.25449991226196 | 5.45139980316162 | 5.62729978561401 | 0.467900007963181 | 0.700600028038025 | 0.849200010299683 | 0.971800029277802 | 1.08879995346069 | 1.20589995384216 | 1.32379996776581 | 1.44140005111694 | 1.55750000476837 | 1.6713000535965 |
18-12-2001 | 3.24119997024536 | 4.46190023422241 | 5.2600998878479 | 5.81230020523071 | 6.21829986572266 | 6.53480005264282 | 6.79419994354248 | 7.01520013809204 | 7.208899974823 | 7.38180017471313 | 0.801800012588501 | 1.08210003376007 | 1.27419996261597 | 1.48210000991821 | 1.71370005607605 | 1.9559999704361 | 2.19659996032715 | 2.42779994010925 | 2.64549994468689 | 2.84829998016357 | 2.34299993515015 | 3.11999988555908 | 3.70910000801086 | 4.1697998046875 | 4.54069995880127 | 4.84770011901855 | 5.10780000686646 | 5.3326997756958 | 5.53060007095337 | 5.70730018615723 | 0.480300009250641 | 0.719799995422363 | 0.87279999256134 | 0.998499989509583 | 1.11810004711151 | 1.23749995231628 | 1.35739994049072 | 1.47689998149872 | 1.59479999542236 | 1.71010005474091 |
17-12-2001 | 3.30539989471436 | 4.53950023651123 | 5.33890008926392 | 5.88870000839233 | 6.29190015792847 | 6.60580015182495 | 6.86299991607666 | 7.08230018615723 | 7.27449989318848 | 7.44619989395142 | 0.822799980640411 | 1.11119997501373 | 1.30649995803833 | 1.51600003242493 | 1.74890005588531 | 1.99240005016327 | 2.23440003395081 | 2.46679997444153 | 2.68580007553101 | 2.88969993591309 | 2.38759994506836 | 3.17860007286072 | 3.77439999580383 | 4.23820018768311 | 4.6104998588562 | 4.917799949646 | 5.1778998374939 | 5.40259981155396 | 5.60010004043579 | 5.77629995346069 | 0.492399990558624 | 0.738699972629547 | 0.895600020885468 | 1.02400004863739 | 1.14540004730225 | 1.2661999464035 | 1.38730001449585 | 1.5077999830246 | 1.62670004367828 | 1.74290001392365 |
14-12-2001 | 3.26789999008179 | 4.49760007858276 | 5.30030012130737 | 5.85470008850098 | 6.26160001754761 | 6.57829999923706 | 6.83750009536743 | 7.05810022354126 | 7.25129985809326 | 7.42369985580444 | 0.811299979686737 | 1.09539997577667 | 1.28980004787445 | 1.49960005283356 | 1.73290002346039 | 1.97679996490479 | 2.21900010108948 | 2.45149993896484 | 2.6703999042511 | 2.87420010566711 | 2.36190009117126 | 3.14529991149902 | 3.7386999130249 | 4.20230007171631 | 4.57539987564087 | 4.88380002975464 | 5.14489984512329 | 5.37060022354126 | 5.56909990310669 | 5.74609994888306 | 0.485799998044968 | 0.728399991989136 | 0.883300006389618 | 1.01059997081757 | 1.13139998912811 | 1.25189995765686 | 1.37290000915527 | 1.49329996109009 | 1.61210000514984 | 1.72819995880127 |
13-12-2001 | 3.1547999382019 | 4.36619997024536 | 5.17439985275269 | 5.73920011520386 | 6.15560007095337 | 6.47959995269775 | 6.74420022964478 | 6.96869993209839 | 7.16480016708374 | 7.33949995040894 | 0.774600028991699 | 1.04499995708466 | 1.23539996147156 | 1.44470000267029 | 1.67830002307892 | 1.92229998111725 | 2.16420006752014 | 2.39619994163513 | 2.6143000125885 | 2.81730008125305 | 2.28640007972717 | 3.04469990730286 | 3.62849998474121 | 4.08949995040894 | 4.46299982070923 | 4.77309989929199 | 5.03639984130859 | 5.26420021057129 | 5.46470022201538 | 5.64359998703003 | 0.464700013399124 | 0.69539999961853 | 0.843699991703033 | 0.967199981212616 | 1.08570003509521 | 1.20480000972748 | 1.32469999790192 | 1.44420003890991 | 1.56229996681213 | 1.67770004272461 |
12-12-2001 | 3.08080005645752 | 4.28119993209839 | 5.09259986877441 | 5.66340017318726 | 6.08540010452271 | 6.41370010375977 | 6.68139982223511 | 6.90829992294312 | 7.10620021820068 | 7.28229999542236 | 0.751800000667572 | 1.01370000839233 | 1.2014000415802 | 1.4099999666214 | 1.64339995384216 | 1.88719999790192 | 2.12859988212585 | 2.35999989509583 | 2.57739996910095 | 2.77970004081726 | 2.23440003395081 | 2.9779999256134 | 3.55599999427795 | 4.01539993286133 | 4.38910007476807 | 4.70020008087158 | 4.96470022201538 | 5.19379997253418 | 5.39559984207153 | 5.57560014724731 | 0.451599985361099 | 0.675000011920929 | 0.819100022315979 | 0.940100014209747 | 1.05719995498657 | 1.17509996891022 | 1.29419994354248 | 1.41310000419617 | 1.53050005435944 | 1.64540004730225 |
11-12-2001 | 3.17090010643005 | 4.38579988479614 | 5.19059991836548 | 5.75099992752075 | 6.16389989852905 | 6.48540019989014 | 6.74830007553101 | 6.9717001914978 | 7.16720008850098 | 7.34140014648438 | 0.78219997882843 | 1.05529999732971 | 1.24570000171661 | 1.45389997959137 | 1.68630003929138 | 1.92910003662109 | 2.17000007629395 | 2.40109992027283 | 2.61870002746582 | 2.82119989395142 | 2.29159998893738 | 3.05679988861084 | 3.64260005950928 | 4.10349988937378 | 4.47620010375977 | 4.78529977798462 | 5.0475001335144 | 5.27440023422241 | 5.47410011291504 | 5.65229988098145 | 0.46900001168251 | 0.702199995517731 | 0.851700007915497 | 0.9757000207901 | 1.09420001506805 | 1.21309995651245 | 1.33270001411438 | 1.45190000534058 | 1.56959998607635 | 1.68480002880096 |
10-12-2001 | 3.25670003890991 | 4.458899974823 | 5.24139976501465 | 5.78259992599487 | 6.18160009384155 | 6.49389982223511 | 6.75099992752075 | 6.97090005874634 | 7.16419982910156 | 7.33720016479492 | 0.796500027179718 | 1.07430005073547 | 1.2632999420166 | 1.46770000457764 | 1.69589996337891 | 1.93519997596741 | 2.17330002784729 | 2.40240001678467 | 2.61849999427795 | 2.8199999332428 | 2.36579990386963 | 3.13459992408752 | 3.71510004997253 | 4.16809988021851 | 4.5327000617981 | 4.83449983596802 | 5.09040021896362 | 5.31209993362427 | 5.50729990005493 | 5.68179988861084 | 0.477100014686584 | 0.714900016784668 | 0.866400003433228 | 0.990599989891052 | 1.1085000038147 | 1.22630000114441 | 1.34469997882843 | 1.46270000934601 | 1.57920002937317 | 1.69340002536774 |
07-12-2001 | 3.30209994316101 | 4.48210000991821 | 5.2435998916626 | 5.76910018920898 | 6.15780019760132 | 6.46369981765747 | 6.71700000762939 | 6.93480014801025 | 7.12709999084473 | 7.29979991912842 | 0.795799970626831 | 1.07249999046326 | 1.25839996337891 | 1.458899974823 | 1.68309998512268 | 1.91890001296997 | 2.15420007705688 | 2.38100004196167 | 2.59540009498596 | 2.79559993743896 | 2.41630005836487 | 3.17709994316101 | 3.74749994277954 | 4.19089984893799 | 4.54710006713867 | 4.84200000762939 | 5.09219980239868 | 5.30919981002808 | 5.50080013275146 | 5.67220020294189 | 0.476500004529953 | 0.714100003242493 | 0.864799976348877 | 0.98769998550415 | 1.10399997234344 | 1.22010004520416 | 1.3367999792099 | 1.45329999923706 | 1.56840002536774 | 1.68120002746582 |
06-12-2001 | 3.21510004997253 | 4.33559989929199 | 5.07919979095459 | 5.60209989547729 | 5.99300003051758 | 6.30249977111816 | 6.55940008163452 | 6.78049993515015 | 6.97580003738403 | 7.15129995346069 | 0.739700019359589 | 0.994599997997284 | 1.17180001735687 | 1.36800003051758 | 1.58949995040894 | 1.82290005683899 | 2.05579996109009 | 2.28049993515015 | 2.49279999732971 | 2.69109988212585 | 2.39980006217957 | 3.10780000686646 | 3.64879989624023 | 4.0753002166748 | 4.42140007019043 | 4.71000003814697 | 4.95639991760254 | 5.17089986801147 | 5.36079978942871 | 5.53119993209839 | 0.444099992513657 | 0.663600027561188 | 0.80349999666214 | 0.91949999332428 | 1.03100001811981 | 1.1434999704361 | 1.25720000267029 | 1.37119996547699 | 1.48420000076294 | 1.59510004520416 |
05-12-2001 | 3.06229996681213 | 4.15019989013672 | 4.90369987487793 | 5.44509983062744 | 5.85260009765625 | 6.17460012435913 | 6.44040012359619 | 6.667799949646 | 6.86759996414185 | 7.04640007019043 | 0.681699991226196 | 0.91509997844696 | 1.08720004558563 | 1.28460001945496 | 1.50859999656677 | 1.7441999912262 | 1.97850000858307 | 2.20390009880066 | 2.41650009155273 | 2.61470007896423 | 2.31430006027222 | 2.97740006446838 | 3.50130009651184 | 3.92300009727478 | 4.26999998092651 | 4.56150007247925 | 4.81150007247925 | 5.02960014343262 | 5.22300004959106 | 5.39650011062622 | 0.410899996757507 | 0.611599981784821 | 0.741199970245361 | 0.851700007915497 | 0.960300028324127 | 1.07130002975464 | 1.18420004844666 | 1.29770004749298 | 1.4103000164032 | 1.52100002765656 |
04-12-2001 | 2.85920000076294 | 3.91599988937378 | 4.68450021743774 | 5.24910020828247 | 5.67679977416992 | 6.01389980316162 | 6.29040002822876 | 6.52549982070923 | 6.73080015182495 | 6.91370010375977 | 0.614600002765656 | 0.823199987411499 | 0.989300012588501 | 1.18739998340607 | 1.41369998455048 | 1.65129995346069 | 1.88670003414154 | 2.11229991912842 | 2.32450008392334 | 2.5220000743866 | 2.18300008773804 | 2.79909992218018 | 3.30629992485046 | 3.72490000724792 | 4.07429981231689 | 4.37050008773804 | 4.62559986114502 | 4.84880018234253 | 5.04670000076294 | 5.22440004348755 | 0.372399985790253 | 0.551400005817413 | 0.669099986553192 | 0.77319997549057 | 0.87830001115799 | 0.987299978733063 | 1.09909999370575 | 1.21169996261597 | 1.32369995117188 | 1.43379998207092 |
03-12-2001 | 2.89709997177124 | 3.96110010147095 | 4.7298002243042 | 5.29260015487671 | 5.71829986572266 | 6.05369997024536 | 6.32889986038208 | 6.56290006637573 | 6.76730012893677 | 6.94950008392334 | 0.626800000667572 | 0.839900016784668 | 1.0077999830246 | 1.20679998397827 | 1.43369996547699 | 1.67180001735687 | 1.90789997577667 | 2.13420009613037 | 2.34699988365173 | 2.54509997367859 | 2.20939993858337 | 2.83360004425049 | 3.34439992904663 | 3.76460003852844 | 4.11460018157959 | 4.41079998016357 | 4.66580009460449 | 4.88870000839233 | 5.08629989624023 | 5.26359987258911 | 0.37950000166893 | 0.562300026416779 | 0.682299971580505 | 0.787800014019012 | 0.893999993801117 | 1.00370001792908 | 1.11609995365143 | 1.22940003871918 | 1.34189999103546 | 1.45239996910095 |
30-11-2001 | 2.9423999786377 | 4.01160001754761 | 4.77379989624023 | 5.32859992980957 | 5.74790000915527 | 6.07880020141602 | 6.35090017318726 | 6.58279991149902 | 6.78579998016357 | 6.96710014343262 | 0.642000019550323 | 0.860700011253357 | 1.0291999578476 | 1.22689998149872 | 1.45220005512238 | 1.68889999389648 | 1.92379999160767 | 2.14930009841919 | 2.36159992218018 | 2.55940008163452 | 2.23679995536804 | 2.87210011482239 | 3.38599991798401 | 3.80570006370544 | 4.15409994125366 | 4.44829988479614 | 4.70120000839233 | 4.92229986190796 | 5.11829996109009 | 5.29419994354248 | 0.388099998235703 | 0.575999975204468 | 0.698499977588654 | 0.805199980735779 | 0.911700010299683 | 1.02149999141693 | 1.13370001316071 | 1.24670004844666 | 1.35889995098114 | 1.46920001506805 |
29-11-2001 | 3.00359988212585 | 4.06650018692017 | 4.81319999694824 | 5.35410022735596 | 5.76319980621338 | 6.0871000289917 | 6.35489988327026 | 6.58409976959229 | 6.78550004959106 | 6.9657998085022 | 0.654500007629395 | 0.877300024032593 | 1.04499995708466 | 1.23989999294281 | 1.46200001239777 | 1.69589996337891 | 1.92869997024536 | 2.15260004997253 | 2.3636999130249 | 2.56060004234314 | 2.28579998016357 | 2.92639994621277 | 3.43790006637573 | 3.85269999504089 | 4.19570016860962 | 4.48479986190796 | 4.73339986801147 | 4.9507999420166 | 5.14370012283325 | 5.31699991226196 | 0.39520001411438 | 0.587000012397766 | 0.711399972438812 | 0.818400025367737 | 0.924600005149841 | 1.03359997272491 | 1.14489996433258 | 1.25699996948242 | 1.36839997768402 | 1.47790002822876 |
28-11-2001 | 3.19609999656677 | 4.27159976959229 | 4.99910020828247 | 5.51719999313354 | 5.90749979019165 | 6.21789979934692 | 6.47620010375977 | 6.6988000869751 | 6.89550018310547 | 7.07229995727539 | 0.705999970436096 | 0.947700023651123 | 1.11960005760193 | 1.31359994411469 | 1.53369998931885 | 1.76610004901886 | 1.99820005893707 | 2.22210001945496 | 2.43370008468628 | 2.6314001083374 | 2.43020009994507 | 3.10050010681152 | 3.61949992179871 | 4.03249979019165 | 4.3701000213623 | 4.65310001373291 | 4.89559984207153 | 5.10739994049072 | 5.29530000686646 | 5.46430015563965 | 0.424699991941452 | 0.633199989795685 | 0.766600012779236 | 0.878400027751923 | 0.987200021743774 | 1.0974999666214 | 1.20969998836517 | 1.32239997386932 | 1.43420004844666 | 1.54419994354248 |
27-11-2001 | 3.22510004043579 | 4.29050016403198 | 5.01240015029907 | 5.52729988098145 | 5.91580009460449 | 6.22510004043579 | 6.48269987106323 | 6.70489978790283 | 6.90129995346069 | 7.07789993286133 | 0.704599976539612 | 0.945599973201752 | 1.11740005016327 | 1.31140005588531 | 1.53180003166199 | 1.76450002193451 | 1.99699997901917 | 2.22129988670349 | 2.43339991569519 | 2.63150000572205 | 2.46770000457764 | 3.13089990615845 | 3.64499998092651 | 4.05450010299683 | 4.38959980010986 | 4.67059993743896 | 4.91160011291504 | 5.12220001220703 | 5.30910015106201 | 5.47730016708374 | 0.423900008201599 | 0.631900012493134 | 0.764999985694885 | 0.876699984073639 | 0.985300004482269 | 1.09570002555847 | 1.20790004730225 | 1.32070004940033 | 1.43270003795624 | 1.542799949646 |
26-11-2001 | 3.30520009994507 | 4.36649990081787 | 5.07450008392334 | 5.57630014419556 | 5.95499992370605 | 6.25750017166138 | 6.51060009002686 | 6.72989988327026 | 6.92439985275269 | 7.09980010986328 | 0.721199989318848 | 0.967999994754791 | 1.14010000228882 | 1.33239996433258 | 1.55069994926453 | 1.78170001506805 | 2.01290011405945 | 2.23650002479553 | 2.44810009002686 | 2.64610004425049 | 2.53410005569458 | 3.2039999961853 | 3.71690011024475 | 4.12220001220703 | 4.4524998664856 | 4.72889995574951 | 4.96589994430542 | 5.1729998588562 | 5.35699987411499 | 5.5226001739502 | 0.433400005102158 | 0.646700024604797 | 0.782500028610229 | 0.895299971103668 | 1.00419998168945 | 1.11440002918243 | 1.22630000114441 | 1.33870005607605 | 1.45039999485016 | 1.56019997596741 |
23-11-2001 | 3.26430010795593 | 4.32100009918213 | 5.0359001159668 | 5.54589986801147 | 5.9310998916626 | 6.23829984664917 | 6.49450016021729 | 6.7157998085022 | 6.9116997718811 | 7.08790016174316 | 0.706900000572205 | 0.948499977588654 | 1.12020003795624 | 1.31410002708435 | 1.53429996967316 | 1.76699995994568 | 1.9996999502182 | 2.22420001029968 | 2.43659996986389 | 2.6350998878479 | 2.51090002059937 | 3.16989994049072 | 3.6800000667572 | 4.08599996566772 | 4.41809988021851 | 4.69670009613037 | 4.93580007553101 | 5.144700050354 | 5.33039999008179 | 5.49749994277954 | 0.42519998550415 | 0.633899986743927 | 0.767300009727478 | 0.879100024700165 | 0.987800002098083 | 1.09819996356964 | 1.21039998531342 | 1.3231999874115 | 1.43529999256134 | 1.54540002346039 |
22-11-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
21-11-2001 | 3.16689991950989 | 4.20529985427856 | 4.93009996414185 | 5.45480012893677 | 5.85270023345947 | 6.16909980773926 | 6.43170022964478 | 6.65740013122559 | 6.85629987716675 | 7.03459978103638 | 0.670000016689301 | 0.89819997549057 | 1.06749999523163 | 1.26310002803802 | 1.4860999584198 | 1.72140002250671 | 1.95589995384216 | 2.1816999912262 | 2.39490008354187 | 2.59380006790161 | 2.45779991149902 | 3.08800005912781 | 3.58809995651245 | 3.9925000667572 | 4.32639980316162 | 4.60809993743896 | 4.85029983520508 | 5.06239986419678 | 5.25089979171753 | 5.42049980163574 | 0.404100000858307 | 0.600899994373322 | 0.72790002822876 | 0.836600005626678 | 0.94379997253418 | 1.05379998683929 | 1.16600000858307 | 1.27890002727509 | 1.3911999464035 | 1.50170004367828 |
20-11-2001 | 3.05380010604858 | 4.06430006027222 | 4.79050016403198 | 5.3238000869751 | 5.730299949646 | 6.05380010604858 | 6.32180023193359 | 6.55149984359741 | 6.75339984893799 | 6.93419981002808 | 0.627300024032593 | 0.839399993419647 | 1.00360000133514 | 1.19799995422363 | 1.42089998722076 | 1.65590000152588 | 1.88979995250702 | 2.11479997634888 | 2.32699990272522 | 2.52489995956421 | 2.39129996299744 | 2.98920011520386 | 3.47510004043579 | 3.87389993667603 | 4.20620012283325 | 4.48810005187988 | 4.73150014877319 | 4.94490003585815 | 5.13490009307861 | 5.30590009689331 | 0.379599988460541 | 0.5625 | 0.681699991226196 | 0.785799980163574 | 0.890200018882751 | 0.998099982738495 | 1.10889995098114 | 1.22070002555847 | 1.3319000005722 | 1.44149994850159 |
19-11-2001 | 3.03710007667542 | 4.03020000457764 | 4.74580001831055 | 5.27309989929199 | 5.67640018463135 | 5.99819993972778 | 6.26560020446777 | 6.49529981613159 | 6.69770002365112 | 6.87909984588623 | 0.615199983119965 | 0.822200000286102 | 0.98309999704361 | 1.17470002174377 | 1.39479994773865 | 1.62740004062653 | 1.85920000076294 | 2.08229994773865 | 2.29290008544922 | 2.48959994316101 | 2.38770008087158 | 2.97429990768433 | 3.45190000534058 | 3.84439992904663 | 4.17210006713867 | 4.45060014724731 | 4.69129991531372 | 4.9028000831604 | 5.09119987487793 | 5.26109981536865 | 0.372500002384186 | 0.551500022411346 | 0.668099999427795 | 0.769999980926514 | 0.872600018978119 | 0.978999972343445 | 1.08819997310638 | 1.19869995117188 | 1.30869996547699 | 1.41709995269775 |
16-11-2001 | 3.12059998512268 | 4.11990022659302 | 4.82940006256104 | 5.34880018234253 | 5.74539995193481 | 6.06230020523071 | 6.32609987258911 | 6.55329990386963 | 6.7536997795105 | 6.93359994888306 | 0.636900007724762 | 0.851999998092651 | 1.01530003547668 | 1.207200050354 | 1.42729997634888 | 1.6599999666214 | 1.89219999313354 | 2.11590003967285 | 2.32719993591309 | 2.52449989318848 | 2.45239996910095 | 3.05089998245239 | 3.53200006484985 | 3.92440009117126 | 4.25050020217896 | 4.52699995040894 | 4.76569986343384 | 4.97529983520508 | 5.16190004348755 | 5.33029985427856 | 0.384999990463257 | 0.570999979972839 | 0.691500008106232 | 0.795700013637543 | 0.899699985980988 | 1.00689995288849 | 1.1168999671936 | 1.22790002822876 | 1.33840000629425 | 1.44729995727539 |
15-11-2001 | 2.95289993286133 | 3.92179989814758 | 4.64419984817505 | 5.1842999458313 | 5.5991997718811 | 5.92969989776611 | 6.20319986343384 | 6.43699979782104 | 6.64230012893677 | 6.82569980621338 | 0.577000021934509 | 0.769999980926514 | 0.928300023078918 | 1.12150001525879 | 1.34449994564056 | 1.57959997653961 | 1.81330001354218 | 2.03780007362366 | 2.24930000305176 | 2.4465000629425 | 2.35240006446838 | 2.90630006790161 | 3.37120008468628 | 3.7600998878479 | 4.08809995651245 | 4.36850023269653 | 4.61159992218018 | 4.82550001144409 | 5.01620006561279 | 5.18809986114502 | 0.350699990987778 | 0.517300009727478 | 0.627300024032593 | 0.725899994373322 | 0.827000021934509 | 0.932799994945526 | 1.04190003871918 | 1.1525000333786 | 1.26279997825623 | 1.37139999866486 |
14-11-2001 | 2.69440007209778 | 3.62199997901917 | 4.36390018463135 | 4.93459987640381 | 5.37599992752075 | 5.72639989852905 | 6.01389980316162 | 6.25769996643066 | 6.46999979019165 | 6.65880012512207 | 0.489699989557266 | 0.65039998292923 | 0.800999999046326 | 0.995700001716614 | 1.22210001945496 | 1.46019995212555 | 1.69570004940033 | 1.92079997062683 | 2.13210010528564 | 2.32870006561279 | 2.18899989128113 | 2.68059992790222 | 3.12330007553101 | 3.50789999961853 | 3.83920001983643 | 4.12559986114502 | 4.37540006637573 | 4.59590005874634 | 4.79260015487671 | 4.96990013122559 | 0.300700008869171 | 0.439099997282028 | 0.533500015735626 | 0.62389999628067 | 0.720499992370605 | 0.823899984359741 | 0.931699991226196 | 1.04139995574951 | 1.15100002288818 | 1.25909996032715 |
13-11-2001 | 2.55489993095398 | 3.4621000289917 | 4.21820020675659 | 4.80849981307983 | 5.26639986038208 | 5.62890005111694 | 5.92479991912842 | 6.17430019378662 | 6.39069986343384 | 6.58239984512329 | 0.442299991846085 | 0.58569997549057 | 0.732900023460388 | 0.92960000038147 | 1.15910005569458 | 1.39989995956421 | 1.63730001449585 | 1.86360001564026 | 2.07559990882874 | 2.27239990234375 | 2.10290002822876 | 2.56010007858276 | 2.99169993400574 | 3.37529993057251 | 3.70959997177124 | 4.00029993057251 | 4.25479984283447 | 4.47949981689453 | 4.68009996414185 | 4.86089992523193 | 0.273499995470047 | 0.396600008010864 | 0.482899993658066 | 0.569000005722046 | 0.663699984550476 | 0.766300022602081 | 0.87389999628067 | 0.98360002040863 | 1.09329998493195 | 1.20150005817413 |
12-11-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
09-11-2001 | 2.47819995880127 | 3.37389993667603 | 4.13880014419556 | 4.74109983444214 | 5.20900011062622 | 5.57870006561279 | 5.87960004806519 | 6.13250017166138 | 6.35120010375977 | 6.54449987411499 | 0.415199995040894 | 0.548699975013733 | 0.694400012493134 | 0.892599999904633 | 1.12440001964569 | 1.3672000169754 | 1.60609996318817 | 1.83340001106262 | 2.0460000038147 | 2.24309992790222 | 2.05789995193481 | 2.49489998817444 | 2.92000007629395 | 3.30320000648499 | 3.63949990272522 | 3.93300008773804 | 4.19029998779297 | 4.41769981384277 | 4.62060022354126 | 4.80350017547607 | 0.258100003004074 | 0.372399985790253 | 0.453999996185303 | 0.537899971008301 | 0.631699979305267 | 0.734000027179718 | 0.841600000858307 | 0.951499998569489 | 1.06149995326996 | 1.16989994049072 |
08-11-2001 | 2.4193000793457 | 3.30520009994507 | 4.07849979400635 | 4.69159984588623 | 5.16839981079102 | 5.54460000991821 | 5.84989976882935 | 6.10570001602173 | 6.32630014419556 | 6.52089977264404 | 0.392800003290176 | 0.518199980258942 | 0.662999987602234 | 0.862999975681305 | 1.09730005264282 | 1.34230005741119 | 1.58299994468689 | 1.81149995326996 | 2.02500009536743 | 2.2228000164032 | 2.02699995040894 | 2.44619989395142 | 2.86579990386963 | 3.24880003929138 | 3.58699989318848 | 3.8831000328064 | 4.14300012588501 | 4.37279987335205 | 4.57779979705811 | 4.76259994506836 | 0.245299994945526 | 0.352299988269806 | 0.430200010538101 | 0.512399971485138 | 0.605599999427795 | 0.707899987697601 | 0.815900027751923 | 0.926199972629547 | 1.03659999370575 | 1.14540004730225 |
07-11-2001 | 2.34640002250671 | 3.21720004081726 | 3.99640011787415 | 4.61940002441406 | 5.10489988327026 | 5.48759984970093 | 5.79739999771118 | 6.05630016326904 | 6.27909994125366 | 6.47529983520508 | 0.364800006151199 | 0.479900002479553 | 0.622500002384186 | 0.823499977588654 | 1.05939996242523 | 1.30589997768402 | 1.54760003089905 | 1.77680003643036 | 1.99070000648499 | 2.18860006332397 | 1.98740005493164 | 2.38459992408752 | 2.79620003700256 | 3.17729997634888 | 3.51629996299744 | 3.81410002708435 | 4.07600021362305 | 4.30779981613159 | 4.51480007171631 | 4.70120000839233 | 0.229300007224083 | 0.327300012111664 | 0.400200009346008 | 0.479900002479553 | 0.571799993515015 | 0.673600018024445 | 0.781300008296967 | 0.891600012779236 | 1.00199997425079 | 1.11090004444122 |
06-11-2001 | 2.42409992218018 | 3.29629993438721 | 4.07539987564087 | 4.69770002365112 | 5.18230009078979 | 5.56389999389648 | 5.87260007858276 | 6.13040018081665 | 6.35200023651123 | 6.54710006713867 | 0.377900004386902 | 0.498299986124039 | 0.64410001039505 | 0.84799998998642 | 1.08689999580383 | 1.33640003204346 | 1.58080005645752 | 1.81260001659393 | 2.02880001068115 | 2.22880005836487 | 2.0631000995636 | 2.46169996261597 | 2.87400007247925 | 3.25530004501343 | 3.59430003166199 | 3.89190006256104 | 4.15360021591187 | 4.38500022888184 | 4.59149980545044 | 4.77750015258789 | 0.237000003457069 | 0.339100003242493 | 0.414799988269806 | 0.4966000020504 | 0.590399980545044 | 0.693899989128113 | 0.803300023078918 | 0.91509997844696 | 1.02699995040894 | 1.13730001449585 |
05-11-2001 | 2.49140000343323 | 3.3478000164032 | 4.11619997024536 | 4.73140001296997 | 5.21150016784668 | 5.59019994735718 | 5.89699983596802 | 6.15360021591187 | 6.37430000305176 | 6.56869983673096 | 0.380199998617172 | 0.501200020313263 | 0.647199988365173 | 0.851300001144409 | 1.09060001373291 | 1.34080004692078 | 1.58599996566772 | 1.81869995594025 | 2.03579998016357 | 2.23659992218018 | 2.14059996604919 | 2.52999997138977 | 2.93470001220703 | 3.31010007858276 | 3.64439988136292 | 3.93829989433289 | 4.19689989089966 | 4.42589998245239 | 4.63040018081665 | 4.81470012664795 | 0.238399997353554 | 0.341199994087219 | 0.417199999094009 | 0.499099999666214 | 0.593200027942657 | 0.696900010108948 | 0.806500017642975 | 0.918600022792816 | 1.03090000152588 | 1.1414999961853 |
02-11-2001 | 2.5132999420166 | 3.37350010871887 | 4.14309978485107 | 4.75839996337891 | 5.23829984664917 | 5.61660003662109 | 5.9229998588562 | 6.17910003662109 | 6.39940023422241 | 6.59340000152588 | 0.38629999756813 | 0.509700000286102 | 0.656899988651276 | 0.861999988555908 | 1.10220003128052 | 1.35309994220734 | 1.59920001029968 | 1.83249998092651 | 2.05019998550415 | 2.25169992446899 | 2.15809988975525 | 2.55080008506775 | 2.95740008354187 | 3.333899974823 | 3.66880011558533 | 3.96309995651245 | 4.22189998626709 | 4.45090007781982 | 4.65549993515015 | 4.83979988098145 | 0.241899996995926 | 0.346700012683868 | 0.423900008201599 | 0.506699979305267 | 0.601400017738342 | 0.705799996852875 | 0.815999984741211 | 0.928600013256073 | 1.04130005836487 | 1.15240001678467 |
Last Update: November 19, 2024