Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
31-10-2001	2.46300005912781	3.31480002403259	4.09119987487793	4.71549987792969	5.20279979705811	5.58640003204346	5.89650011062622	6.15500020980835	6.3769998550415	6.5721001625061	0.367300003767014	0.483900010585785	0.630200028419495	0.836700022220612	1.07889997959137	1.33159995079041	1.57910001277924	1.81350004673004	2.03189992904663	2.23379993438721	2.13120007514954	2.5090000629425	2.9109001159668	3.28719997406006	3.62360000610352	3.92000007629395	4.18090009689331	4.41200017929077	4.61829996109009	4.80410003662109	0.231099992990494	0.329699993133545	0.403699994087219	0.485100001096725	0.579299986362457	0.683600008487701	0.794000029563904	0.906899988651276	1.01989996433258	1.13129997253418
30-10-2001	2.53979992866516	3.41269993782043	4.19290018081665	4.81549978256226	5.29979991912842	5.68050003051758	5.98799991607666	6.24429988861084	6.46439981460571	6.65789985656738	0.395599991083145	0.523100018501282	0.673900008201599	0.882799983024597	1.12679994106293	1.38119995594025	1.63039994239807	1.86650002002716	2.0864999294281	2.28990006446838	2.17960000038147	2.57800006866455	2.99040007591248	3.37210011482239	3.71119999885559	4.00890016555786	4.27040004730225	4.50159978866577	4.7076997756958	4.8931999206543	0.247500002384186	0.355199992656708	0.434599995613098	0.519500017166138	0.616199970245361	0.722500026226044	0.834500014781952	0.948899984359741	1.06330001354218	1.17589998245239
29-10-2001	2.62719988822937	3.49930000305176	4.26550006866455	4.87410020828247	5.34770011901855	5.72090005874634	6.0233998298645	6.27650022506714	6.49440002441406	6.68639993667603	0.416200011968613	0.550999999046326	0.702499985694885	0.909600019454956	1.15129995346069	1.40390002727509	1.65170001983643	1.88699996471405	2.10649991035461	2.30970001220703	2.24799990653992	2.65680003166199	3.06960010528564	3.44779992103577	3.78239989280701	4.07560014724731	4.33290004730225	4.5605001449585	4.76350021362305	4.94640016555786	0.259200006723404	0.373600006103516	0.456400007009506	0.542800009250641	0.639999985694885	0.746200025081635	0.857999980449677	0.972100019454956	1.08609998226166	1.19840002059937
26-10-2001	2.68779993057251	3.55970001220703	4.31650018692017	4.91559982299805	5.38170003890991	5.74980020523071	6.04890012741089	6.2996997833252	6.51609992980957	6.70709991455078	0.4307000041008	0.570599973201752	0.722599983215332	0.92849999666214	1.16879999637604	1.42009997367859	1.66700005531311	1.90170001983643	2.12089991569519	2.32399988174438	2.29520010948181	2.71140003204346	3.12470006942749	3.5006000995636	3.83209991455078	4.12220001220703	4.37680006027222	4.60190010070801	4.80280017852783	4.98390007019043	0.267399996519089	0.386500000953674	0.471700012683868	0.55919998884201	0.656700015068054	0.763000011444092	0.874599993228912	0.988499999046326	1.10230004787445	1.21440005302429
25-10-2001	2.71950006484985	3.59240007400513	4.34340000152588	4.93639993667603	5.39790010452271	5.76270008087158	6.05970001220703	6.30910015106201	6.5246000289917	6.71490001678467	0.439599990844727	0.58270001411438	0.734799981117249	0.93970000743866	1.17869997024536	1.42890000343323	1.67499995231628	1.90910005569458	2.12789988517761	2.33060002326965	2.31710004806519	2.73900008201599	3.15310001373291	3.52789998054504	3.85759997367859	4.14589977264404	4.39870023727417	4.62230014801025	4.82200002670288	5.0019998550415	0.27250000834465	0.394499987363815	0.481099992990494	0.569199979305267	0.666800022125244	0.773000001907349	0.884299993515015	0.998000025749207	1.11150002479553	1.22339999675751
24-10-2001	2.791100025177	3.66580009460449	4.40719985961914	4.98999977111816	5.44339990615845	5.80259990692139	6.09560012817383	6.34240007400513	6.5560998916626	6.74520015716553	0.45770001411438	0.607200026512146	0.760399997234344	0.964200019836426	1.20179998874664	1.45089995861053	1.69620001316071	1.92990005016327	2.14849996566772	2.35130000114441	2.37170004844666	2.80340003967285	3.21900010108948	3.59200000762939	3.91880011558533	4.20389986038208	4.45389986038208	4.67490005493164	4.87230014801025	5.05030012130737	0.282799988985062	0.410600006580353	0.500299990177155	0.589900016784668	0.688099980354309	0.79449999332428	0.905900001525879	1.0194000005722	1.13289999961853	1.24469995498657
23-10-2001	2.84529995918274	3.72429990768433	4.46250009536743	5.04090023040771	5.4903998374939	5.8467001914978	6.13759994506836	6.38280010223389	6.59539985656738	6.78350019454956	0.471500009298325	0.626299977302551	0.7810999751091	0.985499978065491	1.22329998016357	1.47269999980927	1.71850001811981	1.95280003547668	2.17199993133545	2.37540006637573	2.41459989547729	2.853600025177	3.27150011062622	3.64459991455078	3.97059988975525	4.25470018386841	4.50360012054443	4.72349977493286	4.92000007629395	5.09709978103638	0.290800005197525	0.423000007867813	0.51529997587204	0.606299996376038	0.705600023269653	0.812600016593933	0.924600005149841	1.03859996795654	1.1525000333786	1.26479995250702
22-10-2001	2.83459997177124	3.70639991760254	4.44399976730347	5.02360010147095	5.47459983825684	5.83199977874756	6.1237998008728	6.36969995498657	6.5826997756958	6.77120018005371	0.463899999856949	0.615700006484985	0.769800007343292	0.974200010299683	1.21239995956421	1.4621000289917	1.70819997787476	1.94260001182556	2.16190004348755	2.36540007591248	2.41459989547729	2.84599995613098	3.26029992103577	3.63170003890991	3.95700001716614	4.24079990386963	4.48960018157959	4.70959997177124	4.90619993209839	5.08339977264404	0.286399990320206	0.416200011968613	0.507000029087067	0.597299993038177	0.696200013160706	0.802999973297119	0.914799988269806	1.02880001068115	1.14269995689392	1.2548999786377
19-10-2001	2.81319999694824	3.68249988555908	4.42269992828369	5.00559997558594	5.45930004119873	5.81869983673096	6.11180019378662	6.35860013961792	6.57219982147217	6.76109981536865	0.456900000572205	0.606199979782104	0.759899973869324	0.964800000190735	1.20350003242493	1.4536999464035	1.70019996166229	1.93480002880096	2.15429997444153	2.35780000686646	2.40109992027283	2.82750010490417	3.24029994010925	3.61190009117126	3.93779993057251	4.22240018844604	4.47209978103638	4.69290018081665	4.89010000228882	5.06790018081665	0.282400012016296	0.409900009632111	0.499599993228912	0.589299976825714	0.687900006771088	0.794700026512146	0.906499981880188	1.02049994468689	1.13450002670288	1.2467999458313
18-10-2001	2.79509997367859	3.65229988098145	4.38940000534058	4.9721999168396	5.42679977416992	5.78709983825684	6.08109998703003	6.32859992980957	6.54290008544922	6.73239994049072	0.445199996232986	0.589999973773956	0.741999983787537	0.946099996566772	1.18449997901917	1.43439996242523	1.68050003051758	1.91480004787445	2.1340000629425	2.33719992637634	2.39800000190735	2.81329989433289	3.2202000617981	3.58839988708496	3.91240000724792	4.19589996337891	4.44490003585815	4.66529989242554	4.86229991912842	5.03999996185303	0.275700002908707	0.399399995803833	0.486799985170364	0.575200021266937	0.672800004482269	0.778900027275085	0.890200018882751	1.00380003452301	1.11740005016327	1.22930002212524
17-10-2001	2.80410003662109	3.65890002250671	4.39569997787476	4.97889995574951	5.4338002204895	5.79440021514893	6.08860015869141	6.33620023727417	6.55039978027344	6.7399001121521	0.444499999284744	0.58899998664856	0.741299986839294	0.945999979972839	1.18499994277954	1.43550002574921	1.68219995498657	1.91700005531311	2.13669991493225	2.3403000831604	2.41070008277893	2.82340002059937	3.22900009155273	3.59660005569458	3.9203999042511	4.20380020141602	4.45270013809204	4.67309999465942	4.86999988555908	5.04769992828369	0.275299996137619	0.398799985647202	0.486099988222122	0.574500024318695	0.672399997711182	0.778699994087219	0.890200018882751	1.00409996509552	1.11779999732971	1.23000001907349
16-10-2001	2.79189991950989	3.65079998970032	4.39599990844727	4.98659992218018	5.44680023193359	5.81069993972778	6.10690021514893	6.35570001602173	6.57049989700317	6.7600998878479	0.441500008106232	0.585300028324127	0.739000022411346	0.945900022983551	1.1875	1.44019997119904	1.68879997730255	1.92519998550415	2.14610004425049	2.35069990158081	2.40420007705688	2.81459999084473	3.22189998626709	3.5922999382019	3.91899991035461	4.20510005950928	4.45629978179932	4.67859983444214	4.87709999084473	5.0560998916626	0.273699998855591	0.396200001239777	0.483399987220764	0.572099983692169	0.670700013637543	0.777899980545044	0.89029997587204	1.00510001182556	1.11969995498657	1.23269999027252
15-10-2001	2.81769990921021	3.68249988555908	4.42959976196289	5.02050018310547	5.48040008544922	5.84390020370483	6.13959980010986	6.3878002166748	6.60209989547729	6.79120016098022	0.449600011110306	0.596599996089935	0.751900017261505	0.959999978542328	1.20260000228882	1.4563000202179	1.70580005645752	1.94309997558594	2.16470003128052	2.36999988555908	2.42319989204407	2.83879995346069	3.24889993667603	3.62109994888306	3.9488000869751	4.2354998588562	4.48710012435913	4.70959997177124	4.90819978713989	5.08720016479492	0.278400003910065	0.403499990701675	0.492300003767014	0.582199990749359	0.681699991226196	0.789600014686584	0.902800023555756	1.01810002326965	1.13339996337891	1.24689996242523
12-10-2001	2.86520004272461	3.73880004882812	4.48360013961792	5.06990003585815	5.52549982070923	5.88579988479614	6.17910003662109	6.42549991607666	6.63850021362305	6.82670021057129	0.465999990701675	0.619099974632263	0.776000022888184	0.984300017356873	1.22660005092621	1.48010003566742	1.72959995269775	1.96700000762939	2.18889999389648	2.39450001716614	2.45329999923706	2.88059997558594	3.29530000686646	3.66880011558533	3.99640011787415	4.28240013122559	4.53310012817383	4.75460004806519	4.95240020751953	5.13059997558594	0.287800014019012	0.418199986219406	0.509899973869324	0.601499974727631	0.701900005340576	0.810500025749207	0.924099981784821	1.03980004787445	1.15530002117157	1.26900005340576
11-10-2001	2.88409996032715	3.75230002403259	4.48939990997314	5.06930017471313	5.52050018310547	5.87779998779297	6.16940021514893	6.4148998260498	6.62729978561401	6.81519985198975	0.468400001525879	0.622099995613098	0.77810001373291	0.98470002412796	1.22529995441437	1.47730004787445	1.72560000419617	1.96189999580383	2.18309998512268	2.38809990882874	2.46979999542236	2.89720010757446	3.30960011482239	3.68009996414185	4.0048999786377	4.28830003738403	4.53690004348755	4.75670003890991	4.95300006866455	5.13000011444092	0.289099991321564	0.420300006866455	0.512199997901917	0.603600025177002	0.703499972820282	0.81139999628067	0.924399971961975	1.03949999809265	1.15439999103546	1.26760005950928
10-10-2001	2.80340003967285	3.6628999710083	4.40579986572266	4.99389982223511	5.45209980010986	5.81470012664795	6.1100001335144	6.35809993743896	6.5725998878479	6.76200008392334	0.445100009441376	0.590200006961823	0.743900001049042	0.950299978256226	1.19120001792908	1.44350004196167	1.69159996509552	1.92770004272461	2.14829993247986	2.35279989242554	2.41129994392395	2.82439994812012	3.23200011253357	3.60199999809265	3.92810010910034	4.21339988708496	4.46390008926392	4.68559980392456	4.88360023498535	5.06220006942749	0.275799989700317	0.399399995803833	0.487199991941452	0.576200008392334	0.674700021743774	0.781799972057343	0.894200026988983	1.00870001316071	1.12329995632172	1.2360999584198
09-10-2001	2.79099988937378	3.64860010147095	4.39440011978149	4.98570013046265	5.44659996032715	5.81099987030029	6.10750007629395	6.35640001296997	6.57130002975464	6.76109981536865	0.439999997615814	0.583199977874756	0.736899971961975	0.944199979305267	1.18599998950958	1.43910002708435	1.68799996376038	1.92460000514984	2.14569997787476	2.35050010681152	2.40599989891052	2.81469988822937	3.22119998931885	3.59150004386902	3.91829991340637	4.20450019836426	4.45590019226074	4.67829990386963	4.8769998550415	5.0560998916626	0.272899985313416	0.394800007343292	0.481799989938736	0.570500016212463	0.669000029563904	0.776300013065338	0.888899981975555	1.00370001792908	1.11839997768402	1.2315000295639
08-10-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2001	2.74920010566711	3.58610010147095	4.32340002059937	4.91160011291504	5.37169981002808	5.73649978637695	6.03369998931885	6.28359985351562	6.49959993362427	6.69040012359619	0.419900000095367	0.555299997329712	0.704999983310699	0.909500002861023	1.14890003204346	1.39979994297028	1.6467000246048	1.88150000572205	2.1010000705719	2.3043999671936	2.38540005683899	2.77749991416931	3.17400002479553	3.5378999710083	3.86050009727478	4.14389991760254	4.39330005645752	4.61439990997314	4.81209993362427	4.99060010910034	0.26120001077652	0.376700013875961	0.459600001573563	0.545499980449677	0.64190000295639	0.747300028800964	0.858200013637543	0.971599996089935	1.08510005474091	1.19700002670288
04-10-2001	2.77620005607605	3.6068000793457	4.33949995040894	4.92460012435913	5.38259983062744	5.74599981307983	6.04239988327026	6.29169988632202	6.50729990005493	6.69780015945435	0.421099990606308	0.556800007820129	0.706499993801117	0.910899996757507	1.15040004253387	1.40139997005463	1.64849996566772	1.88359999656677	2.10330009460449	2.30699992179871	2.41599988937378	2.80469989776611	3.1981999874115	3.55960011482239	3.88030004501343	4.16209983825684	4.41020011901855	4.63019990921021	4.8270001411438	5.00479984283447	0.261900007724762	0.377799987792969	0.460900008678436	0.546800017356873	0.643199980258942	0.748600006103516	0.85970002412796	0.973100006580353	1.08659994602203	1.19860005378723
03-10-2001	2.77749991416931	3.60080003738403	4.33549976348877	4.92449998855591	5.38579988479614	5.75159978866577	6.04949998855591	6.29979991912842	6.51590013504028	6.70660018920898	0.413599997758865	0.546599984169006	0.696600019931793	0.902700006961823	1.14409995079041	1.39699995517731	1.64569997787476	1.88220000267029	2.1029999256134	2.30769991874695	2.43239998817444	2.81110000610352	3.20070004463196	3.56100010871887	3.88170003890991	4.16389989852905	4.41270017623901	4.63339996337891	4.83080005645752	5.00899982452393	0.257699996232986	0.371100008487701	0.453000009059906	0.538600027561188	0.635200023651123	0.741100013256073	0.852699995040894	0.96670001745224	1.08089995384216	1.19350004196167
02-10-2001	2.79060006141663	3.60980010032654	4.34810018539429	4.94159984588623	5.40659999847412	5.77470016479492	6.07410001754761	6.32499980926514	6.54139995574951	6.73220014572144	0.409900009632111	0.541800022125244	0.693000018596649	0.901400029659271	1.14549994468689	1.40090000629425	1.65190005302429	1.89020001888275	2.11269998550415	2.31859993934631	2.45749998092651	2.82850003242493	3.21580004692078	3.57610011100769	3.89759993553162	4.18090009689331	4.4306001663208	4.65220022201538	4.85029983520508	5.02920007705688	0.255699992179871	0.367799997329712	0.449400007724762	0.535300016403198	0.632499992847443	0.739300012588501	0.851899981498718	0.966899991035461	1.08200001716614	1.19550001621246
01-10-2001	2.83049988746643	3.6431999206543	4.37900018692017	4.97139978408813	5.43580007553101	5.80359983444214	6.10249996185303	6.35309982299805	6.56909990310669	6.75950002670288	0.41159999370575	0.544200003147125	0.696399986743927	0.9060999751091	1.15170001983643	1.40859997272491	1.66100001335144	1.90069997310638	2.12430000305176	2.33139991760254	2.50460004806519	2.87019991874695	3.25419998168945	3.61240005493164	3.93249988555908	4.21490001678467	4.46390008926392	4.68480014801025	4.88240003585815	5.06080007553101	0.2567999958992	0.36939999461174	0.451400011777878	0.537800014019012	0.635699987411499	0.742999970912933	0.856299996376038	0.972000002861023	1.08780002593994	1.20190000534058
28-09-2001	2.85290002822876	3.67670011520386	4.41800022125244	5.01310014724731	5.478600025177	5.8467001914978	6.14550018310547	6.39569997787476	6.61119985580444	6.80109977722168	0.42179998755455	0.558600008487701	0.713100016117096	0.924600005149841	1.17190003395081	1.43040001392365	1.68420004844666	1.92509996891022	2.14989995956421	2.35780000686646	2.51699995994568	2.89070010185242	3.28010010719299	3.64199995994568	3.9646999835968	4.2487998008728	4.49910020828247	4.72100019454956	4.9193000793457	5.09819984436035	0.262699991464615	0.378600001335144	0.462700009346008	0.550700008869171	0.649900019168854	0.758400022983551	0.872600018978119	0.989300012588501	1.10590004920959	1.2208000421524
27-09-2001	2.81279993057251	3.64109992980957	4.39139986038208	4.99450016021729	5.46589994430542	5.83790016174316	6.13929986953735	6.39109992980957	6.60760021209717	6.7979998588562	0.414499998092651	0.548799991607666	0.703599989414215	0.916599988937378	1.16540002822876	1.42530000209808	1.68009996414185	1.92180001735687	2.1470000743866	2.355299949646	2.4828999042511	2.85419988632202	3.24539995193481	3.61039996147156	3.93630003929138	4.2234001159668	4.47620010375977	4.7003002166748	4.90049982070923	5.08090019226074	0.258599996566772	0.372099995613098	0.455099999904633	0.542800009250641	0.642099976539612	0.750999987125397	0.865599989891052	0.982699990272522	1.09969997406006	1.2150000333786
26-09-2001	2.87039995193481	3.7121000289917	4.46159982681274	5.06029987335205	5.52720022201538	5.89569997787476	6.1943998336792	6.44409990310669	6.65910005569458	6.84819984436035	0.435799986124039	0.578100025653839	0.735499978065491	0.949000000953674	1.19799995422363	1.45799994468689	1.71309995651245	1.95510005950928	2.18090009689331	2.38969993591309	2.51729989051819	2.90459990501404	3.30279994010925	3.6703999042511	3.99699997901917	4.28389978408813	4.53620004653931	4.75950002670288	4.958899974823	5.13850021362305	0.270799994468689	0.391200006008148	0.478199988603592	0.568199992179871	0.668900012969971	0.778699994087219	0.89410001039505	1.01170003414154	1.12929999828339	1.24500000476837
25-09-2001	2.92820000648499	3.78110003471375	4.52699995040894	5.11920022964478	5.58029985427856	5.94430017471313	6.23979997634888	6.48740005493164	6.70069980621338	6.88859987258911	0.456499993801117	0.606599986553192	0.765900015830994	0.979200005531311	1.22739994525909	1.48679995536804	1.74160003662109	1.98360002040863	2.20939993858337	2.41840004920959	2.55200004577637	2.95469999313354	3.35870003700256	3.72790002822876	4.05410003662109	4.34000015258789	4.59089994430542	4.81290006637573	5.01109981536865	5.18959999084473	0.282700002193451	0.409900009632111	0.500500023365021	0.592499971389771	0.6942999958992	0.804700016975403	0.920499980449677	1.03840005397797	1.15610003471375	1.27209997177124
24-09-2001	2.96000003814697	3.81559991836548	4.55280017852783	5.13560009002686	5.58939981460571	5.94840002059937	6.24069976806641	6.48619985580444	6.69829988479614	6.88549995422363	0.468800008296967	0.623000025749207	0.781799972057343	0.992799997329712	1.23829996585846	1.49520003795624	1.74790000915527	1.98819994926453	2.21280002593994	2.42079997062683	2.56660008430481	2.97950005531311	3.38540005683899	3.75309991836548	4.07690000534058	4.3600001335144	4.60839986801147	4.82819986343384	5.02449989318848	5.20139980316162	0.289600014686584	0.420700013637543	0.513199985027313	0.605799973011017	0.707400023937225	0.817200005054474	0.932200014591217	1.04939997196198	1.16630005836487	1.28149998188019
21-09-2001	2.92610001564026	3.78509998321533	4.52640008926392	5.11259984970093	5.56879997253418	5.92950010299683	6.22289991378784	6.46920013427734	6.68190002441406	6.86959981918335	0.464300006628036	0.616900026798248	0.775300025939941	0.986199975013733	1.2315000295639	1.48810005187988	1.74049997329712	1.98049998283386	2.20469999313354	2.41230010986328	2.53309988975525	2.94659996032715	3.35400009155273	3.7234001159668	4.04869985580444	4.33330011367798	4.58290004730225	4.80369997024536	5.00089979171753	5.17850017547607	0.287000000476837	0.416700005531311	0.508400022983551	0.600499987602234	0.701799988746643	0.811500012874603	0.92629998922348	1.04320001602173	1.1599999666214	1.27489995956421
20-09-2001	2.93709993362427	3.78719997406006	4.52710008621216	5.11409997940063	5.57140016555786	5.93300008773804	6.22700023651123	6.47380018234253	6.68660020828247	6.87440013885498	0.458799988031387	0.609399974346161	0.767799973487854	0.979499995708466	1.22590005397797	1.48370003700256	1.73710000514984	1.97800004482269	2.20289993286133	2.41120004653931	2.55660009384155	2.96110010147095	3.36400008201599	3.7311999797821	4.05539989471436	4.33930015563965	4.58860015869141	4.8092999458313	5.00629997253418	5.18389987945557	0.283899992704391	0.411799997091293	0.502600014209747	0.594399988651276	0.695699989795685	0.805499970912933	0.92059999704361	1.0378999710083	1.15499997138977	1.27030003070831
19-09-2001	2.89260005950928	3.70359992980957	4.43310022354126	5.01940011978149	5.47910022735596	5.84340000152588	6.1399998664856	6.38889980316162	6.60370016098022	6.79309988021851	0.423299998044968	0.560199975967407	0.713599979877472	0.923500001430511	1.16910004615784	1.42630004882812	1.67910003662109	1.91929996013641	2.14359998703003	2.35120010375977	2.56010007858276	2.92890000343323	3.3125	3.66890001296997	3.98679995536804	4.26700019836426	4.51410007476807	4.73330020904541	4.92950010299683	5.10650014877319	0.26350000500679	0.379900008440018	0.463899999856949	0.551500022411346	0.650099992752075	0.758000016212463	0.87169998884201	0.987800002098083	1.10389995574951	1.21840000152588
18-09-2001	3.02160000801086	3.77489995956421	4.46420001983643	5.02440023422241	5.46789979934692	5.82250022888184	6.11339998245239	6.35909986495972	6.57219982147217	6.76090002059937	0.414400011301041	0.546700000762939	0.695699989795685	0.901300013065338	1.14330005645752	1.39779996871948	1.64869999885559	1.88769996166229	2.11139988899231	2.31879997253418	2.72490000724792	3.06060004234314	3.41689991950989	3.75149989128113	4.05210018157959	4.31869983673096	4.55490016937256	4.76550006866455	4.95469999313354	5.12599992752075	0.258199989795685	0.3716000020504	0.45320001244545	0.538500010967255	0.634899973869324	0.740800023078918	0.852699995040894	0.967299997806549	1.08210003376007	1.19550001621246
17-09-2001	3.01909995079041	3.71840000152588	4.37849998474121	4.92309999465942	5.3585000038147	5.70930004119873	5.9987998008728	6.24450016021729	6.45830011367798	6.64809989929199	0.382600009441376	0.501900017261505	0.643400013446808	0.843299984931946	1.08039999008179	1.33060002326965	1.57790005207062	1.81379997730255	2.03500008583069	2.24029994010925	2.76729989051819	3.0657000541687	3.39610004425049	3.71230006217957	3.99959993362427	4.25629997253418	4.48519992828369	4.69010019302368	4.875	5.04300022125244	0.239700004458427	0.342799991369247	0.417800009250641	0.498100012540817	0.590399980545044	0.692900002002716	0.801800012588501	0.913699984550476	1.02610003948212	1.13740003108978
14-09-2001	3.01699995994568	3.67549991607666	4.31769990921021	4.85470008850098	5.28709983825684	5.63700008392334	5.92659997940063	6.17290019989014	6.38749980926514	6.57829999923706	0.356200009584427	0.465000003576279	0.601599991321564	0.798799991607666	1.03400003910065	1.28260004520416	1.52849996089935	1.76339995861053	1.98360002040863	2.18819999694824	2.80529999732971	3.07209992408752	3.38269996643066	3.68589997291565	3.96449995040894	4.21509981155396	4.4394998550415	4.64109992980957	4.82350015640259	4.98960018157959	0.224500000476837	0.319000005722046	0.388599991798401	0.465400010347366	0.555199980735779	0.655700027942657	0.762899994850159	0.873399972915649	0.98470002412796	1.0949000120163
13-09-2001	3.18280005455017	3.79629993438721	4.38990020751953	4.88910007476807	5.29559993743896	5.62890005111694	5.90829992294312	6.14849996566772	6.35970020294189	6.54860019683838	0.369300007820129	0.481200009584427	0.613499999046326	0.803300023078918	1.03090000152588	1.27320003509521	1.51419997215271	1.74549996852875	1.96319997310638	2.16599988937378	2.97329998016357	3.228600025177	3.51900005340576	3.8011999130249	4.06080007553101	4.29530000686646	4.50629997253418	4.69689989089966	4.87020015716553	5.02869987487793	0.231600001454353	0.330300003290176	0.400999993085861	0.476799994707108	0.564400017261505	0.662299990653992	0.76690000295639	0.874899983406067	0.983799993991852	1.09200000762939
12-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-09-2001	3.58820009231567	4.15740013122559	4.67490005493164	5.10809993743896	5.46659994125366	5.76749992370605	6.02570009231567	6.25229978561401	6.45469999313354	6.6378002166748	0.435000002384186	0.569400012493134	0.701499998569489	0.88289999961853	1.10109996795654	1.33580005168915	1.57159996032715	1.79990005493164	2.01609992980957	2.21849989891052	3.34039998054504	3.6068000793457	3.87890005111694	4.13369989395142	4.36560010910034	4.57480001449585	4.76410007476807	4.93620014190674	5.09390020370483	5.23929977416992	0.268999993801117	0.388799995183945	0.469799995422363	0.549399971961975	0.637499988079071	0.734200000762939	0.837000012397766	0.943199992179871	1.05050003528595	1.15729999542236
07-09-2001	3.60820007324219	4.1616997718811	4.66349983215332	5.0851001739502	5.43580007553101	5.73190021514893	5.98740005493164	6.21260023117065	6.41440010070801	6.59740018844604	0.433099985122681	0.565999984741211	0.695299983024597	0.873099982738495	1.08770000934601	1.31910002231598	1.55229997634888	1.77830004692078	1.99279999732971	2.19379997253418	3.36290001869202	3.62430000305176	3.88930010795593	4.13719987869263	4.36289978027344	4.56699991226196	4.75209999084473	4.92080020904541	5.0757999420166	5.21890020370483	0.267699986696243	0.386900007724762	0.466899991035461	0.545300006866455	0.631900012493134	0.726999998092651	0.828299999237061	0.933000028133392	1.03900003433228	1.14450001716614
06-09-2001	3.7221999168396	4.27080011367798	4.75500011444092	5.15980005264282	5.49779987335205	5.78509998321533	6.03480005264282	6.25610017776489	6.45529985427856	6.63649988174438	0.456200003623962	0.597299993038177	0.727500021457672	0.903599977493286	1.11609995365143	1.3458000421524	1.57780003547668	1.80330002307892	2.01760005950928	2.21869993209839	3.45930004119873	3.72939991950989	3.99279999732971	4.2354998588562	4.4552001953125	4.65350008010864	4.83339977264404	4.99760007858276	5.14870023727417	5.28859996795654	0.280900001525879	0.407499998807907	0.491400003433228	0.57150000333786	0.658699989318848	0.754000008106232	0.855099976062775	0.959699988365173	1.0654000043869	1.17079997062683
05-09-2001	3.82540011405945	4.38269996643066	4.85879993438721	5.25290012359619	5.58199977874756	5.86259984970093	6.10760021209717	6.32560014724731	6.52229976654053	6.70160007476807	0.48429998755455	0.635800004005432	0.768800020217896	0.944999992847443	1.1570999622345	1.38650000095367	1.61870002746582	1.8445999622345	2.05949997901917	2.2613000869751	3.53679990768433	3.8231999874115	4.09149980545044	4.33409976959229	4.55170011520386	4.74739980697632	4.92460012435913	5.08629989624023	5.23509979248047	5.37290000915527	0.297100007534027	0.432700008153915	0.521700024604797	0.604499995708466	0.693400025367737	0.789699971675873	0.891600012779236	0.99669998884201	1.10290002822876	1.20879995822906
04-09-2001	3.81809997558594	4.37169981002808	4.84859991073608	5.24450016021729	5.57509994506836	5.85699987411499	6.10279989242554	6.32130002975464	6.51830005645752	6.69789981842041	0.479400008916855	0.629100024700165	0.761900007724762	0.938499987125397	1.15120005607605	1.3811000585556	1.61380004882812	1.8400000333786	2.05520009994507	2.25729990005493	3.53670001029968	3.81820011138916	4.08459997177124	4.32660007476807	4.54419994354248	4.74009990692139	4.91760015487671	5.07959985733032	5.22870016098022	5.36679983139038	0.294299989938736	0.428400009870529	0.51639997959137	0.598999977111816	0.687699973583221	0.783999979496002	0.885900020599365	0.991199970245361	1.0974999666214	1.20350003242493
03-09-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2001	3.66449999809265	4.20170021057129	4.6887001991272	5.0991997718811	5.44259977340698	5.73400020599365	5.9867000579834	6.21019983291626	6.41099977493286	6.59340000152588	0.435600012540817	0.569000005722046	0.697200000286102	0.873199999332428	1.08609998226166	1.31610000133514	1.54830002784729	1.77369999885559	1.98780000209808	2.18860006332397	3.4242000579834	3.67910003662109	3.93650007247925	4.1774001121521	4.39709997177124	4.59630012512207	4.77729988098145	4.94269990921021	5.09479999542236	5.23570013046265	0.26910001039505	0.388999998569489	0.469199985265732	0.54720002412796	0.633300006389618	0.727800011634827	0.828499972820282	0.932600021362305	1.03810000419617	1.14320003986359
30-08-2001	3.64529991149902	4.1729998588562	4.65560007095337	5.06419992446899	5.40670013427734	5.69799995422363	5.95090007781982	6.1746997833252	6.37589979171753	6.5588002204895	0.426800012588501	0.556699991226196	0.682900011539459	0.857400000095367	1.06900000572205	1.29779994487762	1.52880001068115	1.7532000541687	1.96640002727509	2.16650009155273	3.41380000114441	3.66160011291504	3.91449999809265	4.15240001678467	4.36990022659302	4.56759977340698	4.74760007858276	4.91219997406006	5.06389999389648	5.20440006256104	0.263999998569489	0.381099998950958	0.459399998188019	0.536099970340729	0.621100008487701	0.714699983596802	0.814499974250793	0.917900025844574	1.02269995212555	1.12720000743866
29-08-2001	3.68950009346008	4.20870018005371	4.67910003662109	5.0774998664856	5.41279983520508	5.69939994812012	5.94929981231689	6.17129993438721	6.37150001525879	6.55380010604858	0.43299999833107	0.56470000743866	0.689999997615814	0.862500011920929	1.07190001010895	1.29879999160767	1.52839994430542	1.75170004367828	1.96410000324249	2.16359996795654	3.45390009880066	3.70210003852844	3.95129990577698	4.18450021743774	4.3976001739502	4.59130001068115	4.76779985427856	4.92959976196289	5.07889986038208	5.21740007400513	0.267399996519089	0.386500000953674	0.46560001373291	0.54229998588562	0.626800000667572	0.719799995422363	0.818899989128113	0.921700000762939	1.02579998970032	1.12969994544983
28-08-2001	3.74230003356934	4.27610015869141	4.74770021438599	5.14349985122681	5.47580003738403	5.75969982147217	6.00740003585815	6.22770023345947	6.42649984359741	6.60769987106323	0.453299999237061	0.59280002117157	0.72079998254776	0.894400000572205	1.10450005531311	1.33200001716614	1.56229996681213	1.78639996051788	1.99960005283356	2.19980001449585	3.48499989509583	3.74860000610352	4.00519990921021	4.24179983139038	4.45629978179932	4.65040016174316	4.8270001411438	4.98850011825562	5.13749980926514	5.27559995651245	0.279100000858307	0.404799997806549	0.48769998550415	0.566699981689453	0.652800023555756	0.746900022029877	0.847000002861023	0.950500011444092	1.05540001392365	1.15989995002747
27-08-2001	3.8092999458313	4.35430002212524	4.82499980926514	5.21700000762939	5.54530000686646	5.82600021362305	6.07119989395142	6.28950023651123	6.4867000579834	6.66660022735596	0.474000006914139	0.621299982070923	0.752300024032593	0.926999986171722	1.13789999485016	1.36629998683929	1.5974999666214	1.82249999046326	2.03670001029968	2.23790001869202	3.5327000617981	3.80960011482239	4.07189989089966	4.31069993972778	4.52570009231567	4.71960020065308	4.89550018310547	5.05639982223511	5.20450019836426	5.34189987182617	0.291000008583069	0.423400014638901	0.510200023651123	0.591600000858307	0.679400026798248	0.774699985980988	0.875699996948242	0.980099976062775	1.08570003509521	1.19099998474121
24-08-2001	3.78859996795654	4.33400011062622	4.80660009384155	5.20039987564087	5.53020000457764	5.81180000305176	6.05779981613159	6.27670001983643	6.47429990768433	6.65439987182617	0.470099985599518	0.61599999666214	0.746500015258789	0.92110002040863	1.13189995288849	1.36010003089905	1.59109997749329	1.81589996814728	2.0297999382019	2.23079991340637	3.51410007476807	3.78990006446838	4.05229997634888	4.29160022735596	4.50729990005493	4.70179986953735	4.87830018997192	5.03970003128052	5.18830013275146	5.32600021362305	0.288800001144409	0.419900000095367	0.505999982357025	0.587000012397766	0.674499988555908	0.769599974155426	0.870500028133392	0.974699974060059	1.08019995689392	1.18529999256134
23-08-2001	3.75710010528564	4.29939985275269	4.77489995956421	5.17239999771118	5.50530004501343	5.78929996490479	6.03679990768433	6.25680017471313	6.4552001953125	6.63600015640259	0.460900008678436	0.603399991989136	0.733200013637543	0.907899975776672	1.11899995803833	1.3474999666214	1.5786999464035	1.80350005626678	2.01740002632141	2.21819996833801	3.49169993400574	3.76180005073547	4.02250003814697	4.26179981231689	4.47809982299805	4.67360019683838	4.85099983215332	5.01319980621338	5.16260004043579	5.30109977722168	0.283499985933304	0.411700010299683	0.496199995279312	0.576300024986267	0.663299977779388	0.758199989795685	0.858900010585785	0.962999999523163	1.06840002536774	1.17349994182587
22-08-2001	3.76200008392334	4.30999994277954	4.79040002822876	5.19150018692017	5.52670001983643	5.81190013885498	6.06010007858276	6.28039979934692	6.47879981994629	6.65939998626709	0.463800013065338	0.607699990272522	0.73879998922348	0.91509997844696	1.12779998779297	1.35769999027252	1.5900000333786	1.81589996814728	2.03069996833801	2.23219990730286	3.49480009078979	3.76719999313354	4.03049993515015	4.27209997177124	4.49049997329712	4.68760013580322	4.86630010604858	5.02950000762939	5.17969989776611	5.31879997253418	0.285299986600876	0.414299994707108	0.499599993228912	0.58050000667572	0.668200016021729	0.763899981975555	0.865299999713898	0.970099985599518	1.07620000839233	1.18180000782013
21-08-2001	3.72939991950989	4.2778000831604	4.76800012588501	5.17869997024536	5.52110004425049	5.8112998008728	6.06269979476929	6.28490018844604	6.48439979553223	6.66569995880127	0.453700006008148	0.594099998474121	0.725899994373322	0.904600024223328	1.12000000476837	1.35239994525909	1.5867999792099	1.81429994106293	2.03020000457764	2.23270010948181	3.47589993476868	3.74070000648499	4.0036997795105	4.24770021438599	4.46909999847412	4.6693000793457	4.85080003738403	5.01639986038208	5.16860008239746	5.30940008163452	0.279599994421005	0.405299991369247	0.489100009202957	0.569700002670288	0.657800018787384	0.754100024700165	0.856299996376038	0.961899995803833	1.06879997253418	1.17509996891022
20-08-2001	3.75200009346008	4.3028998374939	4.7943000793457	5.20550012588501	5.5479998588562	5.83809995651245	6.08920001983643	6.31110000610352	6.51030015945435	6.69110012054443	0.458600014448166	0.601100027561188	0.734099984169006	0.913900017738342	1.13039994239807	1.36380004882812	1.59920001029968	1.82760000228882	2.04439997673035	2.24760007858276	3.49629998207092	3.76290011405945	4.02699995040894	4.27180004119873	4.49380016326904	4.69430017471313	4.87610006332397	5.04180002212524	5.19409990310669	5.33489990234375	0.282499998807907	0.409799993038177	0.494599997997284	0.575999975204468	0.664799988269806	0.761799991130829	0.864600002765656	0.97079998254776	1.07819998264313	1.18509995937347
17-08-2001	3.69549989700317	4.24930000305176	4.75150012969971	5.1729998588562	5.52320003509521	5.81850004196167	6.07310009002686	6.29710006713867	6.49770021438599	6.67950010299683	0.446399986743927	0.584699988365173	0.717700004577637	0.899100005626678	1.11740005016327	1.35249996185303	1.58910000324249	1.81819999217987	2.03550004959106	2.23909997940063	3.45090007781982	3.71199989318848	3.97699999809265	4.22489976882935	4.45060014724731	4.65469980239868	4.83949995040894	5.00799989700317	5.16260004043579	5.30530023574829	0.275599986314774	0.398900002241135	0.481799989938736	0.5625	0.651199996471405	0.748399972915649	0.851599991321564	0.958199977874756	1.06599998474121	1.17320001125336
16-08-2001	3.76609992980957	4.33519983291626	4.8403000831604	5.26060009002686	5.60869979858398	5.90180015563965	6.15439987182617	6.37669992446899	6.57569980621338	6.75610017776489	0.469099998474121	0.616199970245361	0.753099977970123	0.936800003051758	1.15719997882843	1.39409995079041	1.63259994983673	1.86360001564026	2.08249998092651	2.28760004043579	3.50119996070862	3.77710008621216	4.0496997833252	4.30159997940063	4.52920007705688	4.73420000076294	4.91949987411499	5.08799982070923	5.24240016937256	5.38490009307861	0.288700014352798	0.419400006532669	0.506699979305267	0.590300023555756	0.68120002746582	0.780200004577637	0.884999990463257	0.992999970912933	1.10199999809265	1.21039998531342
15-08-2001	3.79450011253357	4.36719989776611	4.87480020523071	5.29670000076294	5.64550018310547	5.93889999389648	6.19129991531372	6.41340017318726	6.61199998855591	6.79190015792847	0.475199997425079	0.624800026416779	0.763499975204468	0.949000000953674	1.17110002040863	1.40970003604889	1.64970004558563	1.88199996948242	2.10220003128052	2.30819988250732	3.52749991416931	3.80539989471436	4.07969999313354	4.33290004730225	4.56160020828247	4.76739978790283	4.95319986343384	5.12209987640381	5.27680015563965	5.41949987411499	0.29229998588562	0.424899995326996	0.513499975204468	0.598299980163574	0.690199971199036	0.79009997844696	0.895799994468689	1.00469994544983	1.11450004577637	1.22370004653931
14-08-2001	3.74970006942749	4.32110023498535	4.83720016479492	5.2677001953125	5.62330007553101	5.92129993438721	6.17689990997314	6.40100002288818	6.60090017318726	6.78159999847412	0.462599992752075	0.607699990272522	0.746200025081635	0.933300018310547	1.15719997882843	1.39750003814697	1.63870000839233	1.87199997901917	2.09279990196228	2.29929995536804	3.49670004844666	3.7664999961853	4.03970003128052	4.29460000991821	4.52589988708496	4.73430013656616	4.92259979248047	5.09369993209839	5.25019979476929	5.39449977874756	0.285100013017654	0.413599997758865	0.500199973583221	0.584100008010864	0.675899982452393	0.776000022888184	0.882099986076355	0.991400003433228	1.10160005092621	1.21119999885559
13-08-2001	3.74309992790222	4.31400012969971	4.83029985427856	5.26119995117188	5.61719989776611	5.91550016403198	6.17129993438721	6.39550018310547	6.59560012817383	6.77640008926392	0.460900008678436	0.605499982833862	0.743799984455109	0.9307000041008	1.15450000762939	1.394700050354	1.63590002059937	1.86899995803833	2.0896999835968	2.29609990119934	3.49130010604858	3.76029992103577	4.03319978713989	4.28809976577759	4.51940011978149	4.72790002822876	4.91629981994629	5.08750009536743	5.24410009384155	5.38840007781982	0.284200012683868	0.412200003862381	0.498499989509583	0.582199990749359	0.673799991607666	0.773899972438812	0.879800021648407	0.989000022411346	1.09920001029968	1.20869994163513
10-08-2001	3.78719997406006	4.36059999465942	4.86780023574829	5.2891001701355	5.63740015029907	5.93050003051758	6.18289995193481	6.40490007400513	6.603600025177	6.78359985351562	0.474900007247925	0.624400019645691	0.762700021266937	0.947700023651123	1.16919994354248	1.40719997882843	1.6467000246048	1.87860000133514	2.09829998016357	2.30410003662109	3.51850008964539	3.79749989509583	4.0721001625061	4.32539987564087	4.55399990081787	4.75969982147217	4.94540023803711	5.11420011520386	5.26889991760254	5.41149997711182	0.292100012302399	0.424699991941452	0.513199985027313	0.597699999809265	0.689400017261505	0.789099991321564	0.894599974155426	1.0032000541687	1.11280000209808	1.22169995307922
09-08-2001	3.82660007476807	4.39820003509521	4.89849996566772	5.31319999694824	5.65659999847412	5.94630002975464	6.19640016555786	6.41699981689453	6.61469984054565	6.79409980773926	0.483399987220764	0.635699987411499	0.774200022220612	0.958299994468689	1.17869997024536	1.4157999753952	1.65470004081726	1.88610005378723	2.10570001602173	2.31130003929138	3.55060005187988	3.83319997787476	4.10739994049072	4.35869979858398	4.58500003814697	4.78840017318726	4.97209978103638	5.13920021057129	5.2923002243042	5.43370008468628	0.296900004148483	0.432200014591217	0.52209997177124	0.607100009918213	0.699000000953674	0.798600018024445	0.903900027275085	1.01230001449585	1.12170004844666	1.23049998283386
08-08-2001	3.83170008659363	4.39200019836426	4.88380002975464	5.292799949646	5.63269996643066	5.92030000686646	6.16940021514893	6.38940000534058	6.5871000289917	6.7664999961853	0.478899985551834	0.629299998283386	0.765900015830994	0.948099970817566	1.16659998893738	1.4021999835968	1.63960003852844	1.87000000476837	2.08859992027283	2.29340004920959	3.56159996986389	3.83839988708496	4.1072998046875	4.35410022735596	4.57690000534058	4.77740001678467	4.958899974823	5.12419986724854	5.27589988708496	5.41620016098022	0.294299989938736	0.428099989891052	0.51690000295639	0.601000010967255	0.691799998283386	0.79040002822876	0.894800007343292	1.00240004062653	1.1110999584198	1.21920001506805
07-08-2001	3.93330001831055	4.50710010528564	4.99179983139038	5.39010000228882	5.72069978713989	6.00139999389648	6.24539995193481	6.46190023422241	6.65689992904663	6.83440017700195	0.510500013828278	0.672500014305115	0.812200009822845	0.994400024414062	1.21220004558563	1.44719994068146	1.68449997901917	1.91509997844696	2.13409996032715	2.33949995040894	3.63109993934631	3.92880010604858	4.20499992370605	4.45310020446777	4.67449998855591	4.87290000915527	5.05189990997314	5.21490001678467	5.36439990997314	5.50269985198975	0.312400013208389	0.456400007009506	0.550800025463104	0.638000011444092	0.730599999427795	0.830399990081787	0.935500025749207	1.04359996318817	1.15269994735718	1.26129996776581
06-08-2001	3.93370008468628	4.50390005111694	4.98530006408691	5.38119983673096	5.71029996871948	5.98999977111816	6.2335000038147	6.44980001449585	6.64480018615723	6.82229995727539	0.509199976921082	0.67059999704361	0.809499979019165	0.990800023078918	1.20780003070831	1.44200003147125	1.67859995365143	1.90859997272491	2.12719988822937	2.332200050354	3.63260006904602	3.92890000343323	4.20340013504028	4.44999980926514	4.67010021209717	4.86730003356934	5.04549980163574	5.2076997756958	5.3568000793457	5.49459981918335	0.311599999666214	0.455199986696243	0.549300014972687	0.636099994182587	0.728299975395203	0.827600002288818	0.932299971580505	1.04009997844696	1.14880001544952	1.25699996948242
03-08-2001	3.94639992713928	4.51219987869263	4.98789978027344	5.37930011749268	5.70510005950928	5.98290014266968	6.22520017623901	6.44080018997192	6.63539981842041	6.81279993057251	0.510399997234344	0.672100007534027	0.810199975967407	0.990299999713898	1.2059999704361	1.43910002708435	1.67480003833771	1.90409994125366	2.12210011482239	2.32669997215271	3.64420008659363	3.9400999546051	4.21260023117065	4.45690011978149	4.67490005493164	4.87039995193481	5.04699993133545	5.20800018310547	5.35589981079102	5.49289989471436	0.312200009822845	0.456299990415573	0.550300002098083	0.636900007724762	0.72869998216629	0.827600002288818	0.931800007820129	1.03910005092621	1.14740002155304	1.25520002841949
02-08-2001	3.9216001033783	4.47609996795654	4.94990015029907	5.34210014343262	5.66940021514893	5.94850015640259	6.19199991226196	6.40859985351562	6.60400009155273	6.78200006484985	0.49779999256134	0.654600024223328	0.791100025177002	0.970499992370605	1.18589997291565	1.41879999637604	1.6541999578476	1.8831000328064	2.10069990158081	2.3050000667572	3.63459992408752	3.91939997673035	4.18639993667603	4.42780017852783	4.64429998397827	4.83900022506714	5.01529979705811	5.17609977722168	5.32410001754761	5.46110010147095	0.305000007152557	0.444900006055832	0.53659999370575	0.621800005435944	0.712599992752075	0.810800015926361	0.914499998092651	1.02129995822906	1.12929999828339	1.23679995536804
01-08-2001	3.86870002746582	4.40789985656738	4.88019990921021	5.27479982376099	5.605299949646	5.88719987869263	6.13290023803711	6.35120010375977	6.5479998588562	6.72720003128052	0.476900011301041	0.625800013542175	0.759400010108948	0.937699973583221	1.1525000333786	1.38469994068146	1.61940002441406	1.8474999666214	2.06439995765686	2.26799988746643	3.60430002212524	3.87310004234314	4.13229990005493	4.3701000213623	4.58500003814697	4.77920007705688	4.95539999008179	5.11639976501465	5.26469993591309	5.40220022201538	0.292899996042252	0.42620000243187	0.513899981975555	0.596599996089935	0.685899972915649	0.782899975776672	0.885599970817566	0.991699993610382	1.09899997711182	1.20580005645752
31-07-2001	3.85710000991821	4.38810014724731	4.85500001907349	5.24639987945557	5.57509994506836	5.85599994659424	6.10129976272583	6.31960010528564	6.51660013198853	6.69610023498535	0.470999985933304	0.617399990558624	0.749100029468536	0.925800025463104	1.1389000415802	1.36969995498657	1.60300004482269	1.83010005950928	2.0460000038147	2.24869990348816	3.59789991378784	3.86190009117126	4.11730003356934	4.35209989547729	4.56479978561401	4.75710010528564	4.93200016021729	5.09200000762939	5.23960018157959	5.37639999389648	0.289499998092651	0.420800000429153	0.507200002670288	0.588800013065338	0.677100002765656	0.77319997549057	0.875100016593933	0.980400025844574	1.08689999580383	1.19309997558594
30-07-2001	3.91400003433228	4.45009994506836	4.90789985656738	5.28879976272583	5.60900020599365	5.88399982452393	6.12540006637573	6.34110021591187	6.53639984130859	6.71479988098145	0.489399999380112	0.642300009727478	0.774600028991699	0.949500024318695	1.16050004959106	1.38919997215271	1.62100005149841	1.84700000286102	2.06209993362427	2.26430010795593	3.63339996337891	3.91050004959106	4.16890001296997	4.40269994735718	4.61280012130737	4.80229997634888	4.97440004348755	5.13199996948242	5.27740001678467	5.41230010986328	0.299899995326996	0.437200009822845	0.526700019836426	0.609600007534027	0.698199987411499	0.794200003147125	0.895799994468689	1.00069999694824	1.10679996013641	1.21249997615814
27-07-2001	3.95280003547668	4.49370002746582	4.94379997253418	5.31589984893799	5.62909984588623	5.89919996261597	6.13719987869263	6.35080003738403	6.5447998046875	6.72230005264282	0.503899991512299	0.661899983882904	0.794399976730347	0.967400014400482	1.17599999904633	1.40269994735718	1.6327999830246	1.85749995708466	2.07170009613037	2.27320003509521	3.65339994430542	3.94199991226196	4.20340013504028	4.43639993667603	4.64449977874756	4.83160018920898	5.00139999389648	5.15700006484985	5.30060005187988	5.43400001525879	0.308099985122681	0.450100004673004	0.541899979114532	0.625800013542175	0.71450001001358	0.810199975967407	0.911300003528595	1.01559996604919	1.12119996547699	1.22640001773834
26-07-2001	4.02169990539551	4.56920003890991	5.01000022888184	5.37080001831055	5.67479991912842	5.93839979171753	6.17199993133545	6.38269996643066	6.57469987869263	6.75080013275146	0.525699973106384	0.691600024700165	0.825100004673004	0.996599972248077	1.20309996604919	1.42789995670319	1.65670001506805	1.88039994239807	2.09400010108948	2.29509997367859	3.69770002365112	4.00150012969971	4.26679992675781	4.49910020828247	4.70459985733032	4.88880014419556	5.05569982528687	5.20860004425049	5.34989976882935	5.48129987716675	0.320600003004074	0.469599992036819	0.565100014209747	0.650699973106384	0.740100026130676	0.835799992084503	0.936800003051758	1.0407999753952	1.14610004425049	1.25100004673004
25-07-2001	4.0447998046875	4.58949995040894	5.02239990234375	5.3762001991272	5.67509984970093	5.93520021438599	6.16669988632202	6.37610006332397	6.56729984283447	6.7431001663208	0.5310999751091	0.69870001077652	0.831499993801117	1.00129997730255	1.20580005645752	1.42879998683929	1.65620005130768	1.87880003452301	2.09150004386902	2.29200005531311	3.71399998664856	4.02099990844727	4.28520011901855	4.51510000228882	4.71799993515015	4.8996000289917	5.06440019607544	5.21549987792969	5.35519981384277	5.48530006408691	0.323599994182587	0.474400013685226	0.570599973201752	0.656199991703033	0.745199978351593	0.840399980545044	0.940699994564056	1.04419994354248	1.14880001544952	1.2532000541687
24-07-2001	4.0064001083374	4.53830003738403	4.96750020980835	5.32089996337891	5.62050008773804	5.88170003890991	6.11420011520386	6.32460021972656	6.51679992675781	6.69339990615845	0.515999972820282	0.677699983119965	0.807799994945526	0.975899994373322	1.17910003662109	1.40090000629425	1.62699997425079	1.84850001335144	2.06019997596741	2.25970005989075	3.69090008735657	3.98639988899231	4.24440002441406	4.47069978713989	4.67140007019043	4.85179996490479	5.01590013504028	5.16650009155273	5.30600023269653	5.43599987030029	0.31479999423027	0.460700005292892	0.554000020027161	0.637600004673004	0.725099980831146	0.819100022315979	0.91839998960495	1.02090001106262	1.1246999502182	1.2282999753952
23-07-2001	4.02269983291626	4.55940008163452	4.98929977416992	5.34210014343262	5.64090013504028	5.90129995346069	6.13320016860962	6.34310007095337	6.53480005264282	6.71110010147095	0.52240002155304	0.686500012874603	0.817600011825562	0.986100018024445	1.18959999084473	1.41159999370575	1.63800001144409	1.85979998111725	2.07179999351501	2.27160000801086	3.70040011405945	4.00080013275146	4.26119995117188	4.4886999130249	4.69000005722046	4.87060022354126	5.0346999168396	5.18540000915527	5.32480001449585	5.45469999313354	0.318500012159348	0.466500014066696	0.560999989509583	0.645299971103668	0.733399987220764	0.82779997587204	0.92739999294281	1.0300999879837	1.13419997692108	1.23810005187988
20-07-2001	4.03130006790161	4.57429981231689	5.00549983978271	5.35790014266968	5.6560001373291	5.91559982299805	6.14699983596802	6.35640001296997	6.54780006408691	6.72380018234253	0.528599977493286	0.695100009441376	0.826900005340576	0.995599985122681	1.19910001754761	1.42110002040863	1.64750003814697	1.8691999912262	2.0813000202179	2.28110003471375	3.70059990882874	4.00710010528564	4.27059984207153	4.49970006942749	4.70190000534058	4.88299989700317	5.04739999771118	5.19810009002686	5.33760023117065	5.46750020980835	0.322100013494492	0.472099989652634	0.567700028419495	0.652700006961823	0.741199970245361	0.835900008678436	0.935699999332428	1.03859996795654	1.14279997348785	1.24670004844666
19-07-2001	4.03020000457764	4.56669998168945	4.99429988861084	5.34490013122559	5.64200019836426	5.90129995346069	6.13250017166138	6.34189987182617	6.53340005874634	6.70959997177124	0.524600028991699	0.689400017261505	0.82039999961853	0.988300025463104	1.19120001792908	1.41260004043579	1.6385999917984	1.86000001430511	2.07170009613037	2.27130007743835	3.70510005950928	4.00699996948242	4.26739978790283	4.49429988861084	4.69479990005493	4.87480020523071	5.03819990158081	5.18830013275146	5.32730007171631	5.45679998397827	0.319799989461899	0.46849998831749	0.563300013542175	0.647700011730194	0.735599994659424	0.829900026321411	0.929300010204315	1.03180003166199	1.1356999874115	1.23940002918243
18-07-2001	4.03499984741211	4.57140016555786	4.99860000610352	5.34870004653931	5.64540004730225	5.90439987182617	6.13549995422363	6.34469985961914	6.53609991073608	6.71220016479492	0.525499999523163	0.69080001115799	0.821799993515015	0.989700019359589	1.19260001182556	1.41410005092621	1.64010000228882	1.86150002479553	2.0731999874115	2.27290010452271	3.70930004119873	4.01149988174438	4.27190017700195	4.49870014190674	4.69910001754761	4.87879991531372	5.04209995269775	5.19210004806519	5.33090019226074	5.46040010452271	0.32030001282692	0.469300001859665	0.564300000667572	0.648800015449524	0.736800014972687	0.831099987030029	0.930499970912933	1.03310000896454	1.13699996471405	1.24080002307892
17-07-2001	4.13660001754761	4.68249988555908	5.10400009155273	5.44579982757568	5.73519992828369	5.98859977722168	6.21560001373291	6.42180013656616	6.61089992523193	6.78520011901855	0.552799999713898	0.728200018405914	0.862399995326996	1.03129994869232	1.23459994792938	1.45659995079041	1.68340003490448	1.90590000152588	2.11870002746582	2.31940007209778	3.78730010986328	4.1048002243042	4.37039995193481	4.59779977798462	4.79710006713867	4.97499990463257	5.1363000869751	5.28429985046387	5.42129993438721	5.54909992218018	0.335999995470047	0.493800014257431	0.593699991703033	0.68120002746582	0.771099984645844	0.866699993610382	0.967199981212616	1.07070004940033	1.17540001869202	1.27989995479584
16-07-2001	4.13590002059937	4.68559980392456	5.11189985275269	5.45739984512329	5.74940013885498	6.00439977645874	6.23220014572144	6.43889999389648	6.6282000541687	6.8024001121521	0.553300023078918	0.729200005531311	0.864499986171722	1.03480005264282	1.23950004577637	1.46290004253387	1.69079995155334	1.91419994831085	2.12779998779297	2.32920002937317	3.78740000724792	4.10540008544922	4.37260007858276	4.60190010070801	4.80299997329712	4.98239994049072	5.14489984512329	5.29400014877319	5.43179988861084	5.56029987335205	0.336400002241135	0.494300007820129	0.594600021839142	0.682500004768372	0.773000001907349	0.869199991226196	0.970300018787384	1.07439994812012	1.1797000169754	1.28470003604889
13-07-2001	4.1693000793457	4.7367000579834	5.16739988327026	5.51289987564087	5.80350017547607	6.05700016021729	6.28340005874634	6.48890018463135	6.67710018157959	6.8503999710083	0.571600019931793	0.754499971866608	0.892499983310699	1.06400001049042	1.26960003376007	1.49360001087189	1.72230005264282	1.94630002975464	2.16059994697571	2.36260008811951	3.79879999160767	4.13299989700317	4.40899991989136	4.6431999206543	4.84689998626709	5.02790021896362	5.19140005111694	5.34089994430542	5.47910022735596	5.60769987106323	0.34689998626709	0.510699987411499	0.614499986171722	0.704599976539612	0.796599984169006	0.893899977207184	0.995999991893768	1.10080003738403	1.20679998397827	1.31239998340607
12-07-2001	4.15089988708496	4.72529983520508	5.16359996795654	5.5149998664856	5.80959987640381	6.06559991836548	6.29349994659424	6.49980020523071	6.68849992752075	6.86199998855591	0.570699989795685	0.753499984741211	0.892599999904633	1.06550002098083	1.27260005474091	1.49790000915527	1.72759997844696	1.95249998569489	2.16739988327026	2.36989998817444	3.78010010719299	4.11609983444214	4.3951997756958	4.63269996643066	4.83939981460571	5.02290010452271	5.18839979171753	5.33960008621216	5.47919988632202	5.60890007019043	0.346500009298325	0.509999990463257	0.61379998922348	0.704299986362457	0.796800017356873	0.894699990749359	0.997300028800964	1.10280001163483	1.2092000246048	1.31529998779297
11-07-2001	4.16540002822876	4.74609994888306	5.18610000610352	5.53749990463257	5.83179998397827	6.08729982376099	6.31470012664795	6.52059984207153	6.708899974823	6.88199996948242	0.577499985694885	0.763000011444092	0.90310001373291	1.07669997215271	1.28410005569458	1.50989997386932	1.74000000953674	1.96529996395111	2.18050003051758	2.38330006599426	3.78710007667542	4.1286997795105	4.4109001159668	4.65010023117065	4.85780000686646	5.04180002212524	5.2076997756958	5.35920000076294	5.4987998008728	5.62860012054443	0.350400000810623	0.516099989414215	0.621200025081635	0.712599992752075	0.8057000041008	0.904100000858307	1.00709998607635	1.11290001869202	1.21969997882843	1.32599997520447
10-07-2001	4.19350004196167	4.76949977874756	5.20240020751953	5.54769992828369	5.83760023117065	6.09019994735718	6.31589984893799	6.52069997787476	6.70819997787476	6.88089990615845	0.581700026988983	0.768599987030029	0.90829998254776	1.08070003986359	1.28690004348755	1.51160001754761	1.74090003967285	1.96549999713898	2.18039989471436	2.38289999961853	3.81220006942749	4.15439987182617	4.43470001220703	4.67119979858398	4.8762001991272	5.05789995193481	5.22179985046387	5.37160015106201	5.50979995727539	5.63840007781982	0.352800011634827	0.519900023937225	0.625599980354309	0.717000007629395	0.809899985790253	0.907999992370605	1.01059997081757	1.11600005626678	1.2224999666214	1.32850003242493
09-07-2001	4.2519998550415	4.83489990234375	5.2613000869751	5.59819984436035	5.88119983673096	6.1286997795105	6.35090017318726	6.55329990386963	6.73920011520386	6.91079998016357	0.600499987602234	0.794200003147125	0.935100018978119	1.10669994354248	1.31159996986389	1.53509998321533	1.7635999917984	1.98769998550415	2.20230007171631	2.40470004081726	3.85010004043579	4.20529985427856	4.48950004577637	4.72590017318726	4.9293999671936	5.10909986495972	5.27089977264404	5.41870021820068	5.55520009994507	5.68230009078979	0.363499999046326	0.536700010299683	0.645600020885468	0.738699972629547	0.832300007343292	0.9307000041008	1.0333000421524	1.13870000839233	1.2451000213623	1.35099995136261
06-07-2001	4.28369998931885	4.875	5.29869985580444	5.63079977035522	5.90959978103638	6.15399980545044	6.37389993667603	6.57480001449585	6.75969982147217	6.93050003051758	0.614199995994568	0.813000023365021	0.954900026321411	1.12580001354218	1.32969999313354	1.55239999294281	1.7800999879837	2.00379991531372	2.21810007095337	2.42030000686646	3.86450004577637	4.23129987716675	4.51980018615723	4.75740003585815	4.96070003509521	5.13959980010986	5.30049991607666	5.44740009307861	5.58309984207153	5.70940017700195	0.371399998664856	0.549000024795532	0.660300016403198	0.754599988460541	0.848800003528595	0.947300016880035	1.04999995231628	1.15530002117157	1.26160001754761	1.36749994754791
05-07-2001	4.33970022201538	4.92640018463135	5.33769989013672	5.65850019454956	5.92880010604858	6.16739988327026	6.38369989395142	6.58230018615723	6.76569986343384	6.93559980392456	0.625899970531464	0.828499972820282	0.970099985599518	1.1389000415802	1.34049999713898	1.56110000610352	1.78729999065399	2.00990009307861	2.2234001159668	2.42499995231628	3.90960001945496	4.28140020370483	4.56829977035522	4.80210018157959	5.00110006332397	5.17589998245239	5.33330011367798	5.47709989547729	5.61030006408691	5.73439979553223	0.377900004386902	0.559300005435944	0.672399997711182	0.767199993133545	0.861199975013733	0.959299981594086	1.06149995326996	1.16620004177094	1.27190005779266	1.37720000743866
04-07-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2001	4.32130002975464	4.89729976654053	5.30299997329712	5.62090015411377	5.88980007171631	6.12799978256226	6.34420013427734	6.54309988021851	6.72690010070801	6.89729976654053	0.616800010204315	0.815699994564056	0.955099999904633	1.1220999956131	1.32200002670288	1.541100025177	1.76600003242493	1.98740005493164	2.19980001449585	2.40059995651245	3.90019989013672	4.2645001411438	4.54629993438721	4.77650022506714	4.97289991378784	5.14589977264404	5.30189990997314	5.44479990005493	5.57719993591309	5.7007999420166	0.372599989175797	0.551100015640259	0.662299990653992	0.755599975585938	0.848399996757507	0.945500016212463	1.04659998416901	1.15040004253387	1.25530004501343	1.35989999771118
02-07-2001	4.29729986190796	4.87230014801025	5.27930021286011	5.59889984130859	5.86929988861084	6.1085000038147	6.32560014724731	6.52510023117065	6.70940017700195	6.88019990921021	0.611400008201599	0.808300018310547	0.946900010108948	1.11370003223419	1.31330001354218	1.5320999622345	1.75670003890991	1.97769999504089	2.18980002403259	2.39019989967346	3.8798999786377	4.2418999671936	4.52309989929199	4.75339984893799	4.95020008087158	5.12370014190674	5.28009986877441	5.42339992523193	5.55620002746582	5.68020009994507	0.369500011205673	0.546299993991852	0.6564000248909	0.749100029468536	0.841600000858307	0.938300013542175	1.03910005092621	1.14269995689392	1.2474000453949	1.35169994831085
29-06-2001	4.33839988708496	4.92430019378662	5.33059978485107	5.64680004119873	5.91359996795654	6.15010023117065	6.36509990692139	6.56300020217896	6.74609994888306	6.91599988937378	0.627699971199036	0.830799996852875	0.971300005912781	1.1382999420166	1.33780002593994	1.55649995803833	1.78110003471375	2.00230002403259	2.21460008621216	2.41540002822876	3.90240001678467	4.27729988098145	4.56409978866577	4.79659986495972	4.99389982223511	5.16720008850098	5.32320022583008	5.46600008010864	5.59819984436035	5.72160005569458	0.378899991512299	0.560899972915649	0.674099981784821	0.768499970436096	0.861999988555908	0.959299981594086	1.06070005893707	1.16460001468658	1.26960003376007	1.37419998645782
28-06-2001	4.27869987487793	4.85659980773926	5.26480007171631	5.58489990234375	5.85559988021851	6.09509992599487	6.31239986419678	6.51200008392334	6.69659996032715	6.86749982833862	0.610499978065491	0.806999981403351	0.945200026035309	1.11129999160767	1.31029999256134	1.52849996089935	1.75230002403259	1.9728000164032	2.1842999458313	2.38429999351501	3.85820007324219	4.22259998321533	4.50519990921021	4.73649978637695	4.93389987945557	5.10780000686646	5.26459980010986	5.40819978713989	5.54120016098022	5.66540002822876	0.368900001049042	0.545400023460388	0.655399978160858	0.74779999256134	0.839999973773956	0.93639999628067	1.03699994087219	1.14020001888275	1.24460005760193	1.34870004653931
27-06-2001	4.16039991378784	4.74079990386963	5.16569995880127	5.50220012664795	5.78550004959106	6.03380012512207	6.25699996948242	6.46059989929199	6.64779996871948	6.82070016860962	0.585099995136261	0.772599995136261	0.90939998626709	1.07700002193451	1.27789998054504	1.49749994277954	1.72220003604889	1.942999958992	2.15459990501404	2.35430002212524	3.7600998878479	4.11380004882812	4.39680004119873	4.63250017166138	4.83549976348877	5.01490020751953	5.17670011520386	5.32460021972656	5.46140003204346	5.58879995346069	0.354400008916855	0.522700011730194	0.628400027751923	0.718800008296967	0.810100018978119	0.906199991703033	1.00670003890991	1.11000001430511	1.21440005302429	1.31850004196167
26-06-2001	4.07299995422363	4.65840005874634	5.10309982299805	5.45839977264404	5.75559997558594	6.01340007781982	6.24280023574829	6.45020008087158	6.63980007171631	6.81419992446899	0.564899981021881	0.745599985122681	0.883000016212463	1.05420005321503	1.25919997692108	1.48239994049072	1.71000003814697	1.93289995193481	2.14590001106262	2.34669995307922	3.69339990615845	4.03679990768433	4.32119989395142	4.56260013580322	4.77220010757446	4.95809984207153	5.12550020217896	5.2782998085022	5.41919994354248	5.55009984970093	0.342999994754791	0.504800021648407	0.607400000095367	0.696900010108948	0.788399994373322	0.885299980640411	0.986899971961975	1.09130001068115	1.19679999351501	1.3018000125885
25-06-2001	4.00239992141724	4.57569980621338	5.02449989318848	5.38710021972656	5.69080018997192	5.95359992980957	6.18650007247925	6.39650011062622	6.58799982070923	6.76380014419556	0.541000008583069	0.712800025939941	0.847899973392487	1.01900005340576	1.22459995746613	1.4481999874115	1.67589998245239	1.89869999885559	2.11150002479553	2.3118999004364	3.64829993247986	3.97480010986328	4.25279998779297	4.49249982833862	4.70260000228882	4.88969993591309	5.05859994888306	5.21290016174316	5.35519981384277	5.48740005493164	0.329299986362457	0.483399987220764	0.581700026988983	0.668799996376038	0.75900000333786	0.855099976062775	0.956099987030029	1.06009995937347	1.16519999504089	1.26989996433258
22-06-2001	3.99399995803833	4.56790018081665	5.0181999206543	5.38199996948242	5.68669986724854	5.95009994506836	6.18340015411377	6.39370012283325	6.58540010452271	6.76140022277832	0.539600014686584	0.710799992084503	0.845899999141693	1.01719999313354	1.2228000164032	1.44659996032715	1.67439997196198	1.89719998836517	2.10999989509583	2.31040000915527	3.64070010185242	3.96679997444153	4.2451000213623	4.48530006408691	4.69589996337891	4.88350009918213	5.05280017852783	5.20749998092651	5.35010004043579	5.48260021209717	0.328500002622604	0.482100009918213	0.580200016498566	0.667200028896332	0.757300019264221	0.853399991989136	0.95440000295639	1.05840003490448	1.16359996795654	1.26830005645752
21-06-2001	4.05679988861084	4.63730001449585	5.08529996871948	5.44519996643066	5.74620008468628	6.00670003890991	6.23780012130737	6.44640016555786	6.63670015335083	6.81150007247925	0.55620002746582	0.733799993991852	0.871100008487701	1.04340004920959	1.24979996681213	1.47440004348755	1.70309996604919	1.9268000125885	2.14059996604919	2.34179997444153	3.69000005722046	4.02510023117065	4.30690002441406	4.54790019989014	4.75829982757568	4.94509983062744	5.11359977722168	5.26730012893677	5.40910005569458	5.54069995880127	0.338099986314774	0.497000008821487	0.598299980163574	0.687200009822845	0.778599977493286	0.875699996948242	0.97759997844696	1.08229994773865	1.18819999694824	1.29359996318817
20-06-2001	4.06669998168945	4.65129995346069	5.09950017929077	5.45839977264404	5.75839996337891	6.01800012588501	6.24849987030029	6.45669984817505	6.64659976959229	6.82119989395142	0.56139999628067	0.740899980068207	0.878700017929077	1.05110001564026	1.25730001926422	1.48179996013641	1.71039998531342	1.93410003185272	2.14779996871948	2.34910011291504	3.69320011138916	4.03299999237061	4.31689977645874	4.55889987945557	4.76959991455078	4.95650005340576	5.12489986419678	5.27860021591187	5.42019987106323	5.55170011520386	0.341100007295609	0.501699984073639	0.603799998760223	0.693300008773804	0.785000026226044	0.882300019264221	0.984300017356873	1.08910000324249	1.19500005245209	1.30040001869202
19-06-2001	4.09770011901855	4.67840003967285	5.11880016326904	5.47090005874634	5.76599979400635	6.02229976654053	6.25069999694824	6.45760011672974	6.64680004119873	6.82089996337891	0.566900014877319	0.748199999332428	0.885699987411499	1.0566999912262	1.26150000095367	1.48469996452332	1.71229994297028	1.93529999256134	2.14860010147095	2.34949994087219	3.7195999622345	4.06110000610352	4.34329986572266	4.5826997756958	4.79059982299805	4.97499990463257	5.14120006561279	5.29300022125244	5.43310022354126	5.56330013275146	0.344199985265732	0.506600022315979	0.609499990940094	0.699100017547607	0.790700018405914	0.887600004673004	0.989199995994568	1.09360003471375	1.19910001754761	1.30420005321503
18-06-2001	4.12470006942749	4.70160007476807	5.13420009613037	5.47940015792847	5.76949977874756	6.0226001739502	6.24889993667603	6.45440006256104	6.64289999008179	6.81659984588623	0.572099983692169	0.755100011825562	0.89190000295639	1.06140005588531	1.26460003852844	1.48629999160767	1.71280002593994	1.9349000453949	2.14739990234375	2.34789991378784	3.74140000343323	4.08489990234375	4.36560010910034	4.6023998260498	4.80749988555908	4.98939990997314	5.15339994430542	5.30340003967285	5.44189977645874	5.57079982757568	0.347099989652634	0.51120001077652	0.614799976348877	0.70440000295639	0.795700013637543	0.892199993133545	0.9932000041008	1.09710001945496	1.20210003852844	1.30680000782013
15-06-2001	4.15630006790161	4.72399997711182	5.14440011978149	5.47959995269775	5.76270008087158	6.0113000869751	6.23479986190796	6.43879985809326	6.62639999389648	6.7996997833252	0.575800001621246	0.759700000286102	0.895099997520447	1.06200003623962	1.26259994506836	1.48199999332428	1.70659995079041	1.92719995975494	2.13860011100769	2.33820009231567	3.76979994773865	4.11299991607666	4.38980007171631	4.62169981002808	4.82229995727539	5.00010013580322	5.16079998016357	5.30800008773804	5.44420003890991	5.57119989395142	0.34909999370575	0.514400005340576	0.618300020694733	0.707499980926514	0.798099994659424	0.893599987030029	0.99370002746582	1.09669995307922	1.2007999420166	1.3047000169754
14-06-2001	4.1862998008728	4.7463002204895	5.15549993515015	5.48140001296997	5.75790023803711	6.00220012664795	6.22319984436035	6.42570018768311	6.61250019073486	6.78539991378784	0.579900026321411	0.764800012111664	0.898899972438812	1.06359994411469	1.26180005073547	1.47899997234344	1.70179998874664	1.9210000038147	2.1314001083374	2.33019995689392	3.79609990119934	4.1395001411438	4.41300010681152	4.64069986343384	4.8371000289917	5.0113000869751	5.16890001296997	5.31349992752075	5.4475998878479	5.57289981842041	0.351300001144409	0.517899990081787	0.622200012207031	0.711199998855591	0.800999999046326	0.895799994468689	0.995000004768372	1.09710001945496	1.20039999485016	1.30359995365143
13-06-2001	4.22270011901855	4.78760004043579	5.19229984283447	5.51240015029907	5.7842001914978	6.02500009536743	6.24370002746582	6.44460010528564	6.63030004501343	6.8024001121521	0.592299997806549	0.781799972057343	0.916599988937378	1.08050000667572	1.27760004997253	1.49380004405975	1.71589994430542	1.93470001220703	2.144700050354	2.34330010414124	3.81800007820129	4.17070007324219	4.44689989089966	4.67449998855591	4.86990022659302	5.04269981384277	5.19890022277832	5.34219980239868	5.47510004043579	5.59940004348755	0.358399987220764	0.529100000858307	0.635500013828278	0.725499987602234	0.815699994564056	0.910600006580353	1.00969994068146	1.11179995536804	1.2150000333786	1.317999958992
12-06-2001	4.23570013046265	4.79809999465942	5.20060014724731	5.51900005340576	5.78959989547729	6.02960014343262	6.24779987335205	6.44829988479614	6.63380002975464	6.80579996109009	0.593500018119812	0.78329998254776	0.918099999427795	1.0819000005722	1.27880001068115	1.4951000213623	1.71720004081726	1.93599998950958	2.14610004425049	2.34479999542236	3.83170008659363	4.18340015411377	4.45849990844727	4.68510007858276	4.87949991226196	5.05159997940063	5.20709991455078	5.34989976882935	5.48239994049072	5.60620021820068	0.359100013971329	0.530099987983704	0.636600017547607	0.726700007915497	0.816999971866608	0.911800026893616	1.0110000371933	1.11300003528595	1.21619999408722	1.31920003890991
11-06-2001	4.27740001678467	4.84579992294312	5.24830007553101	5.56519985198975	5.83400011062622	6.0725998878479	6.28950023651123	6.48909997940063	6.67369985580444	6.84490013122559	0.605000019073486	0.799300014972687	0.935999989509583	1.10090005397797	1.29869997501373	1.51590001583099	1.73889994621277	1.95860004425049	2.16960000991821	2.36910009384155	3.86420011520386	4.22240018844604	4.50040006637573	4.72830009460449	4.92320013046265	5.0952000617981	5.25059986114502	5.39309978485107	5.52519989013672	5.64870023727417	0.365700006484985	0.540499985218048	0.649200022220612	0.740700006484985	0.832099974155426	0.927799999713898	1.02769994735718	1.13039994239807	1.23430001735687	1.33790004253387
08-06-2001	4.31610012054443	4.88920021057129	5.29020023345947	5.60440015792847	5.87069988250732	6.1072998046875	6.3225998878479	6.52110004425049	6.70480012893677	6.87529993057251	0.61599999666214	0.814400017261505	0.952499985694885	1.11790001392365	1.31599998474121	1.53349995613098	1.75699996948242	1.97710001468658	2.18860006332397	2.38849997520447	3.89310002326965	4.25780010223389	4.53840017318726	4.76690006256104	4.96159982681274	5.13320016860962	5.2878999710083	5.42980003356934	5.56139993667603	5.68440008163452	0.372099995613098	0.550300002098083	0.661099970340729	0.753899991512299	0.846000015735626	0.942300021648407	1.04270005226135	1.14579999446869	1.25	1.35399997234344
07-06-2001	4.28009986877441	4.84579992294312	5.24749994277954	5.56430006027222	5.83319997787476	6.07189989089966	6.28879976272583	6.48839998245239	6.67309999465942	6.84429979324341	0.603500008583069	0.79720002412796	0.933799982070923	1.09879994392395	1.29680001735687	1.51409995555878	1.73730003833771	1.95710003376007	2.16820001602173	2.36770009994507	3.86999988555908	4.22580003738403	4.50260019302368	4.72970008850098	4.92409992218018	5.09590005874634	5.25099992752075	5.39340019226074	5.52540016174316	5.64890003204346	0.36489999294281	0.539099991321564	0.647599995136261	0.739000022411346	0.830299973487854	0.925999999046326	1.02590000629425	1.12870001792908	1.23249995708466	1.33619999885559
06-06-2001	4.25769996643066	4.81330013275146	5.21049976348877	5.52530002593994	5.79360008239746	6.03219985961914	6.24940013885498	6.44950008392334	6.63469982147217	6.80639982223511	0.593699991703033	0.783399999141693	0.917900025844574	1.0813000202179	1.27789998054504	1.4938999414444	1.71580004692078	1.9345999956131	2.14479994773865	2.34349989891052	3.85730004310608	4.20550012588501	4.47730016708374	4.70120000839233	4.89349985122681	5.0637001991272	5.21780014038086	5.35939979553223	5.49100017547607	5.61399984359741	0.359200000762939	0.530200004577637	0.636699974536896	0.726700007915497	0.816799998283386	0.911499977111816	1.01049995422363	1.11240005493164	1.21549999713898	1.31850004196167
05-06-2001	4.27089977264404	4.82940006256104	5.22709989547729	5.54169988632202	5.80959987640381	6.04780006408691	6.26469993591309	6.46439981460571	6.64930009841919	6.82070016860962	0.59799998998642	0.789399981498718	0.924600005149841	1.08840000629425	1.28540003299713	1.50170004367828	1.72399997711182	1.94309997558594	2.15359997749329	2.35260009765625	3.86660003662109	4.21750020980835	4.49090003967285	4.71549987792969	4.90810012817383	5.07859992980957	5.23269987106323	5.37440013885498	5.50589990615845	5.62890005111694	0.361699998378754	0.534099996089935	0.64139997959137	0.731899976730347	0.822499990463257	0.917500019073486	1.0168000459671	1.11899995803833	1.22230005264282	1.32550001144409
04-06-2001	4.32569980621338	4.89370012283325	5.2898998260498	5.60029983520508	5.86420011520386	6.09929990768433	6.31379985809326	6.51170015335083	6.69530010223389	6.86560010910034	0.615700006484985	0.813899993896484	0.951200008392334	1.11559998989105	1.3128000497818	1.52939999103546	1.75220000743866	1.97179996967316	2.18280005455017	2.38240003585815	3.90370011329651	4.26669979095459	4.54500007629395	4.77129983901978	4.9640998840332	5.13399982452393	5.28739976882935	5.42829990386963	5.55900001525879	5.68120002746582	0.371899992227554	0.550000011920929	0.660600006580353	0.753099977970123	0.844900012016296	0.940699994564056	1.04069995880127	1.1434999704361	1.24730002880096	1.35090005397797
01-06-2001	4.33409976959229	4.91520023345947	5.31710004806519	5.63000011444092	5.89480018615723	6.13009977340698	6.34450006484985	6.54209995269775	6.72529983520508	6.8951997756958	0.625299990177155	0.827300012111664	0.966499984264374	1.13209998607635	1.33029997348785	1.54770004749298	1.77119994163513	1.99140000343323	2.20300006866455	2.40310001373291	3.89939999580383	4.27250003814697	4.55709981918335	4.78749990463257	4.98309993743896	5.15500020980835	5.30980014801025	5.45170021057129	5.58309984207153	5.70590019226074	0.377499997615814	0.558700025081635	0.671299993991852	0.764999985694885	0.857800006866455	0.954500019550323	1.05519998073578	1.15849995613098	1.26289999485016	1.36699998378754
31-05-2001	4.35319995880127	4.94780015945435	5.35519981384277	5.67019987106323	5.93559980392456	6.17080020904541	6.38479995727539	6.58199977874756	6.7645001411438	6.93389987945557	0.637099981307983	0.843800008296967	0.985300004482269	1.15240001678467	1.35169994831085	1.5702999830246	1.79480004310608	2.0158998966217	2.22830009460449	2.42899990081787	3.90470004081726	4.28849983215332	4.57969999313354	4.81430006027222	5.01259994506836	5.18639993667603	5.34250020980835	5.48530006408691	5.61740016937256	5.74069976806641	0.384299993515015	0.569400012493134	0.684300005435944	0.779600024223328	0.873700022697449	0.971400022506714	1.07299995422363	1.17709994316101	1.28219997882843	1.38699996471405
30-05-2001	4.45679998397827	5.06110000610352	5.4601001739502	5.76399993896484	6.02010011672974	6.24840021133423	6.45749998092651	6.65110015869141	6.83120012283325	6.99860000610352	0.666299998760223	0.883700013160706	1.02789998054504	1.19500005245209	1.39370000362396	1.61179995536804	1.83630001544952	2.05769991874695	2.27060008049011	2.47189998626709	3.98070001602173	4.38210010528564	4.67859983444214	4.91330003738403	5.10970020294189	5.28070020675659	5.43410015106201	5.57429981231689	5.7039999961853	5.82520008087158	0.400999993085861	0.595499992370605	0.71560001373291	0.813799977302551	0.909500002861023	1.00820004940033	1.11049997806549	1.21510004997253	1.3206000328064	1.42579996585846
29-05-2001	4.4653000831604	5.06479978561401	5.46059989929199	5.76240015029907	6.01719999313354	6.24469995498657	6.45340013504028	6.64680004119873	6.82670021057129	6.99420022964478	0.665199995040894	0.882099986076355	1.02600002288818	1.19260001182556	1.39090001583099	1.6088000535965	1.83290004730225	2.05419993400574	2.26699995994568	2.46830010414124	3.99210000038147	4.39079999923706	4.68510007858276	4.91800022125244	5.11299991607666	5.28289985656738	5.43540000915527	5.57490015029907	5.70410013198853	5.82490015029907	0.400400012731552	0.594500005245209	0.714299976825714	0.812399983406067	0.907800018787384	1.00629997253418	1.10839998722076	1.21280002593994	1.31819999217987	1.42330002784729
28-05-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2001	4.45450019836426	5.04759979248047	5.43819999694824	5.73640012741089	5.98909997940063	6.21540021896362	6.42350006103516	6.61679983139038	6.79689979553223	6.96449995040894	0.660799980163574	0.875800013542175	1.01789999008179	1.18280005455017	1.37940001487732	1.59560000896454	1.81840002536774	2.03839993476868	2.25020003318787	2.45059990882874	3.98399996757507	4.37970018386841	4.67110013961792	4.90140008926392	5.09420013427734	5.26249980926514	5.41370010375977	5.55219984054565	5.6806001663208	5.80070018768311	0.397799998521805	0.590499997138977	0.709299981594086	0.806299984455109	0.900799989700317	0.998399972915649	1.09959995746613	1.20329999923706	1.30799996852875	1.41229999065399
24-05-2001	4.46509981155396	5.04680013656616	5.42850017547607	5.72060012817383	5.96939992904663	6.19339990615845	6.40030002593994	6.59299993515015	6.77279996871948	6.94049978256226	0.657500028610229	0.870899975299835	1.01129996776581	1.17429995536804	1.36909997463226	1.58379995822906	1.80519998073578	2.02419996261597	2.23510003089905	2.43479990959167	3.99979996681213	4.3899998664856	4.67609977722168	4.90189981460571	5.09110021591187	5.2564001083374	5.40520000457764	5.54180002212524	5.66870021820068	5.78760004043579	0.395799994468689	0.587400019168854	0.705299973487854	0.801400005817413	0.895099997520447	0.991800010204315	1.09210002422333	1.19500005245209	1.29900002479553	1.40269994735718
23-05-2001	4.41039991378784	4.97559976577759	5.35099983215332	5.64130020141602	5.8899998664856	6.11479997634888	6.32270002365112	6.5164999961853	6.69750022888184	6.86639976501465	0.638000011444092	0.8435999751091	0.980099976062775	1.14020001888275	1.33249998092651	1.54470002651215	1.76400005817413	1.98090004920959	2.19000005722046	2.38809990882874	3.96280002593994	4.33939981460571	4.61740016937256	4.8383002281189	5.02430009841919	5.18760013580322	5.33500003814697	5.47079992294312	5.59709978103638	5.71570014953613	0.384400010108948	0.569800019264221	0.683700025081635	0.777100026607513	0.868499994277954	0.96340000629425	1.06200003623962	1.16340005397797	1.26590001583099	1.36829996109009
22-05-2001	4.44689989089966	5.0064001083374	5.37099981307983	5.65170001983643	5.89359998703003	6.11380004882812	6.31879997253418	6.51090002059937	6.69089984893799	6.85920000076294	0.644699990749359	0.852400004863739	0.987999975681305	1.14600002765656	1.33599996566772	1.54620003700256	1.76370000839233	1.97940003871918	2.1875	2.38499999046326	3.99259996414185	4.37160015106201	4.64729976654053	4.86450004577637	5.04659986495972	5.20629978179932	5.35080003738403	5.48390007019043	5.60809993743896	5.72489976882935	0.388200014829636	0.575699985027313	0.690500020980835	0.783999979496002	0.874899983406067	0.969099998474121	1.06700003147125	1.16770005226135	1.26950001716614	1.37129998207092
21-05-2001	4.44329977035522	5.00500011444092	5.3730001449585	5.65659999847412	5.90040016174316	6.12190008163452	6.32770013809204	6.5201997756958	6.70039987564087	6.86880016326904	0.64410001039505	0.85180002450943	0.987999975681305	1.14699995517731	1.33790004253387	1.54900002479553	1.76740002632141	1.98370003700256	2.19230008125305	2.39019989967346	3.99049997329712	4.36920022964478	4.64580011367798	4.86420011520386	5.0475001335144	5.20839977264404	5.35379981994629	5.48769998550415	5.61250019073486	5.7298002243042	0.387899994850159	0.575299978256226	0.690100014209747	0.783699989318848	0.875	0.969600021839142	1.06789994239807	1.16890001296997	1.27110004425049	1.37320005893707
18-05-2001	4.41639995574951	4.99149990081787	5.375	5.67089986801147	5.92309999465942	6.14989995956421	6.35879993438721	6.55299997329712	6.73400020599365	6.90259981155396	0.64300000667572	0.850899994373322	0.989600002765656	1.15209996700287	1.34669995307922	1.56099998950958	1.7820999622345	2.0006000995636	2.21090006828308	2.41009998321533	3.96479988098145	4.34590005874634	4.62839984893799	4.85330009460449	5.04260015487671	5.20849990844727	5.35809993743896	5.49550008773804	5.62309980392456	5.74280023574829	0.38740000128746	0.574400007724762	0.689599990844727	0.784200012683868	0.876800000667572	0.972800016403198	1.07260000705719	1.17499995231628	1.27849996089935	1.38180005550385
17-05-2001	4.38040018081665	4.96770000457764	5.37139987945557	5.68440008163452	5.94859981536865	6.18310022354126	6.39669990539551	6.5935001373291	6.7758002281189	6.94490003585815	0.636900007724762	0.843400001525879	0.985099971294403	1.15260004997253	1.35259997844696	1.57169997692108	1.79680001735687	2.01859998703003	2.23149991035461	2.43280005455017	3.93840003013611	4.31689977645874	4.60459995269775	4.83669996261597	5.03329992294312	5.2056999206543	5.36079978942871	5.50279998779297	5.63420009613037	5.7568998336792	0.384200006723404	0.569199979305267	0.684000015258789	0.779500007629395	0.873700022697449	0.971599996089935	1.07340002059937	1.17780005931854	1.28310000896454	1.38810002803802
16-05-2001	4.34219980239868	4.93020009994507	5.34880018234253	5.67659997940063	5.9520001411438	6.1939001083374	6.41219997406006	6.6117000579834	6.79559993743896	6.96560001373291	0.623199999332428	0.825200021266937	0.968400001525879	1.14010000228882	1.34469997882843	1.56819999217987	1.79680001735687	2.02150011062622	2.2367000579834	2.43969988822937	3.9210000038147	4.28809976577759	4.5753002166748	4.81099987030029	5.01230001449585	5.1894998550415	5.34880018234253	5.49440002441406	5.62890005111694	5.75419998168945	0.376500010490417	0.556999981403351	0.670000016689301	0.76529997587204	0.860300004482269	0.959500014781952	1.0628000497818	1.16859996318817	1.27550005912781	1.38180005550385
15-05-2001	4.36600017547607	4.93769979476929	5.34859991073608	5.67259979248047	5.94610023498535	6.18709993362427	6.40490007400513	6.60430002212524	6.78819990158081	6.95819997787476	0.616800010204315	0.816200017929077	0.958400011062622	1.12969994544983	1.33430004119873	1.55789995193481	1.78670001029968	2.01160001754761	2.22709989547729	2.43039989471436	3.95989990234375	4.31489992141724	4.59420013427734	4.82460021972656	5.02220010757446	5.19670009613037	5.35400009155273	5.4980001449585	5.63119983673096	5.75549983978271	0.372900009155273	0.551199972629547	0.662999987602234	0.75739997625351	0.851899981498718	0.950800001621246	1.05390000343323	1.15960001945496	1.26629996299744	1.37269997596741
14-05-2001	4.37510013580322	4.92159986495972	5.3206000328064	5.63889980316162	5.9096999168396	6.14970016479492	6.36709976196289	6.56669998168945	6.75080013275146	6.92119979858398	0.60259997844696	0.796299993991852	0.935699999332428	1.10539996623993	1.30879998207092	1.53149998188019	1.75960004329681	1.98389995098114	2.19889998435974	2.40190005302429	3.9925000667572	4.32870006561279	4.59579992294312	4.81799983978271	5.00990009307861	5.18020009994507	5.33449983596802	5.47620010375977	5.60769987106323	5.73070001602173	0.364600002765656	0.538399994373322	0.647199988365173	0.739799976348877	0.832799971103668	0.930499970912933	1.03269994258881	1.13759994506836	1.24370002746582	1.34949994087219
11-05-2001	4.38290023803711	4.92189979553223	5.3193998336792	5.63800001144409	5.90959978103638	6.15010023117065	6.3681001663208	6.56790018081665	6.75220012664795	6.92269992828369	0.597899973392487	0.789900004863739	0.929099977016449	1.09930002689362	1.30350005626678	1.52690005302429	1.7558000087738	1.98070001602173	2.19619989395142	2.3996000289917	4.01049995422363	4.33930015563965	4.60260009765625	4.82289981842041	5.01370000839233	5.18340015411377	5.33729982376099	5.47879981994629	5.61019992828369	5.73299980163574	0.361999988555908	0.534200012683868	0.642199993133545	0.734399974346161	0.827400028705597	0.92519998550415	1.0275000333786	1.13269996643066	1.2389999628067	1.34500002861023
10-05-2001	4.20709991455078	4.71070003509521	5.11280012130737	5.44549989700317	5.73059988021851	5.98190021514893	6.20779991149902	6.41359996795654	6.60249996185303	6.77670001983643	0.536899983882904	0.705999970436096	0.838100016117096	1.00670003890991	1.21060001850128	1.43359994888306	1.66149997711182	1.88510000705719	2.09910011291504	2.30089998245239	3.89849996566772	4.1838002204895	4.42880010604858	4.64249992370605	4.83230018615723	5.00339984893799	5.15950012207031	5.30359983444214	5.43760013580322	5.56290006637573	0.326900005340576	0.479499995708466	0.576399981975555	0.662000000476837	0.750899970531464	0.845899999141693	0.946200013160706	1.04960000514984	1.15450000762939	1.25909996032715
09-05-2001	4.12949991226196	4.61310005187988	5.0128002166748	5.34849977493286	5.63749980926514	5.89230012893677	6.12109994888306	6.32919979095459	6.52010011672974	6.69589996337891	0.508499979972839	0.666700005531311	0.794600009918213	0.961300015449524	1.16390001773834	1.38559997081757	1.61210000514984	1.83430004119873	2.04699993133545	2.24749994277954	3.84999990463257	4.11450004577637	4.34940004348755	4.55830001831055	4.74590015411377	4.916100025177	5.07219982147217	5.21649980545044	5.35090017318726	5.47669982910156	0.310499995946884	0.453900009393692	0.545400023460388	0.627699971199036	0.714200019836426	0.807500004768372	0.906199991703033	1.00839996337891	1.11210000514984	1.21570003032684
08-05-2001	4.16940021514893	4.65269994735718	5.04689979553223	5.37690019607544	5.66160011291504	5.91330003738403	6.14010000228882	6.34679985046387	6.5366997718811	6.71190023422241	0.517599999904633	0.679000020027161	0.807399988174438	0.973599970340729	1.17550003528595	1.39660000801086	1.62279999256134	1.84479999542236	2.05739998817444	2.25799989700317	3.88220000267029	4.15089988708496	4.38600015640259	4.59359979629517	4.77930021286011	4.94780015945435	5.10209989547729	5.24499988555908	5.37809991836548	5.50290012359619	0.315699994564056	0.462000012397766	0.55510002374649	0.638000011444092	0.724900007247925	0.818199992179871	0.916999995708466	1.01919996738434	1.12290000915527	1.22650003433228
07-05-2001	4.1842999458313	4.65059995651245	5.03380012512207	5.35699987411499	5.63759994506836	5.88719987869263	6.11269998550415	6.31899976730347	6.50880002975464	6.68410015106201	0.511099994182587	0.669600009918213	0.795899987220764	0.960200011730194	1.16040003299713	1.38010001182556	1.60510003566742	1.82620000839233	2.03810000419617	2.23819994926453	3.9086000919342	4.16699981689453	4.39400005340576	4.59539985656738	4.77640008926392	4.94110012054443	5.09259986877441	5.23320007324219	5.36450004577637	5.48780012130737	0.311899989843369	0.456000000238419	0.547599971294403	0.629299998283386	0.714999973773956	0.807399988174438	0.90530002117157	1.00670003890991	1.10959994792938	1.21259999275208
04-05-2001	4.21770000457764	4.67080020904541	5.04349994659424	5.35930013656616	5.6350998878479	5.88170003890991	6.10550022125244	6.31069993972778	6.5	6.67509984970093	0.510500013828278	0.668500006198883	0.793600022792816	0.95660001039505	1.15550005435944	1.37409996986389	1.59839999675751	1.81900000572205	2.03049993515015	2.230299949646	3.94790005683899	4.19999980926514	4.42089986801147	4.61700010299683	4.79360008239746	4.95480012893677	5.10340023040771	5.24170017242432	5.37109994888306	5.49289989471436	0.311500012874603	0.45550000667572	0.546599984169006	0.627900004386902	0.712999999523163	0.804799973964691	0.902199983596802	1.00310003757477	1.1055999994278	1.20819997787476
03-05-2001	4.27740001678467	4.71999979019165	5.08540010452271	5.396399974823	5.66909980773926	5.91349983215332	6.13590002059937	6.34009981155396	6.52850008010864	6.70289993286133	0.514299988746643	0.673699975013733	0.799499988555908	0.963199973106384	1.1628999710083	1.38259994983673	1.60800004005432	1.82959997653961	2.04220008850098	2.24300003051758	4.01440000534058	4.26030015945435	4.47620010375977	4.66830015182495	4.84180021286011	5.00040006637573	5.14690017700195	5.28350019454956	5.41149997711182	5.53200006484985	0.313800007104874	0.45890000462532	0.550800025463104	0.632499992847443	0.718200027942657	0.810400009155273	0.90829998254776	1.00960004329681	1.11269998550415	1.21580004692078
02-05-2001	4.32630014419556	4.78340005874634	5.15670013427734	5.47189998626709	5.74660015106201	5.99170017242432	6.21390008926392	6.41750001907349	6.60510015487671	6.77850008010864	0.529999971389771	0.695800006389618	0.825699985027313	0.992900013923645	1.19599997997284	1.41890001296997	1.64709997177124	1.87129998207092	2.08610010147095	2.28889989852905	4.05189990997314	4.30749988555908	4.53030014038086	4.72730016708374	4.90430021286011	5.06540012359619	5.21390008926392	5.35179996490479	5.48070001602173	5.60200023651123	0.323000013828278	0.473100006580353	0.568300008773804	0.652700006961823	0.740599989891052	0.83490002155304	0.934599995613098	1.03779995441437	1.14240002632141	1.24699997901917
01-05-2001	4.31839990615845	4.7810001373291	5.16230010986328	5.48400020599365	5.76319980621338	6.01109981536865	6.2350001335144	6.43940019607544	6.62739992141724	6.80089998245239	0.529299974441528	0.695100009441376	0.826499998569489	0.995800018310547	1.20120000839233	1.42610001564026	1.65610003471375	1.88170003890991	2.09770011901855	2.30139994621277	4.04650020599365	4.30200004577637	4.52710008621216	4.72720003128052	4.90710020065308	5.07079982757568	5.22139978408813	5.36100006103516	5.49139976501465	5.61380004882812	0.32260000705719	0.472499996423721	0.567900002002716	0.652800023555756	0.741500020027161	0.836700022220612	0.937300026416779	1.04139995574951	1.14680004119873	1.25220000743866
30-04-2001	4.35879993438721	4.82999992370605	5.20909976959229	5.52640008926392	5.80159997940063	6.04640007019043	6.26809978485107	6.47100019454956	6.65780019760132	6.83050012588501	0.544300019741058	0.71560001373291	0.848399996757507	1.01769995689392	1.22259998321533	1.44719994068146	1.67690002918243	1.9025000333786	2.1185998916626	2.32240009307861	4.07000017166138	4.33680009841919	4.56650018692017	4.76779985427856	4.94770002365112	5.11070013046265	5.26049995422363	5.39930009841919	5.52890014648438	5.65049982070923	0.331200003623962	0.486000001430511	0.583999991416931	0.670400023460388	0.759899973869324	0.855599999427795	0.956499993801117	1.06070005893707	1.16639995574951	1.27190005779266
27-04-2001	4.31290006637573	4.79129981994629	5.17689990997314	5.49900007247925	5.77750015258789	6.02449989318848	6.24770021438599	6.45160007476807	6.63910007476807	6.81230020523071	0.54009997844696	0.709999978542328	0.842400014400482	1.01150000095367	1.21630001068115	1.44050002098083	1.66989994049072	1.89499998092651	2.11050009727478	2.31380009651184	4.02159976959229	4.29139995574951	4.52449989318848	4.72889995574951	4.91139984130859	5.07670021057129	5.22830009460449	5.3685998916626	5.49949979782104	5.62230014801025	0.328799992799759	0.482199996709824	0.579599976539612	0.665499985218048	0.754800021648407	0.850199997425079	0.950900018215179	1.05490005016327	1.16040003299713	1.26559996604919
26-04-2001	4.20870018005371	4.66879987716675	5.05709981918335	5.38679981231689	5.6725001335144	5.92539978027344	6.15299987792969	6.36019992828369	6.55039978027344	6.72559976577759	0.50629997253418	0.663399994373322	0.791700005531311	0.95959997177124	1.16380000114441	1.38740003108978	1.61590003967285	1.83990001678467	2.05430006980896	2.2564001083374	3.95099997520447	4.19799995422363	4.42150020599365	4.62260007858276	4.80469989776611	4.97079992294312	5.12370014190674	5.26550006866455	5.39779996871948	5.52199983596802	0.309300005435944	0.451900005340576	0.542999982833862	0.625199973583221	0.712100028991699	0.805800020694733	0.905200004577637	1.0081000328064	1.11259996891022	1.21700000762939
25-04-2001	4.25619983673096	4.73010015487671	5.11920022964478	5.44619989395142	5.72870016098022	5.97889995574951	6.20440006256104	6.40990018844604	6.59880018234253	6.77299976348877	0.52539998292923	0.689800024032593	0.820500016212463	0.989199995994568	1.19379997253418	1.41770005226135	1.64660000801086	1.87119996547699	2.08610010147095	2.28880000114441	3.97729992866516	4.23920011520386	4.46969985961914	4.67409992218018	4.85739994049072	5.02379989624023	5.17659997940063	5.31809997558594	5.45009994506836	5.5738000869751	0.32030001282692	0.46900001168251	0.563700020313263	0.648100018501282	0.736299991607666	0.831099987030029	0.93120002746582	1.03480005264282	1.13970005512238	1.24460005760193
24-04-2001	4.19189977645874	4.65840005874634	5.04839992523193	5.37830018997192	5.66389989852905	5.91650009155273	6.14400005340576	6.35120010375977	6.54139995574951	6.71670007705688	0.508400022983551	0.666400015354156	0.794399976730347	0.961600005626678	1.16499996185303	1.38769996166229	1.61539995670319	1.83870005607605	2.0524001121521	2.25399994850159	3.92610001564026	4.17910003662109	4.40570020675659	4.60869979858398	4.79180002212524	4.95860004425049	5.11199998855591	5.25409984588623	5.38670015335083	5.51109981536865	0.310499995946884	0.453799992799759	0.545199990272522	0.627499997615814	0.714200019836426	0.807799994945526	0.906899988651276	1.00950002670288	1.11360001564026	1.21770000457764
23-04-2001	4.21439981460571	4.67140007019043	5.04839992523193	5.36770009994507	5.64589977264404	5.89389991760254	6.1185998916626	6.32420015335083	6.51359987258911	6.6887001991272	0.510800004005432	0.669099986553192	0.795199990272522	0.959299981594086	1.15939998626709	1.37919998168945	1.60440003871918	1.82570004463196	2.0378999710083	2.23819994926453	3.94490003585815	4.19770002365112	4.42030000686646	4.61829996109009	4.79659986495972	4.95919990539551	5.10900020599365	5.24819993972778	5.37839984893799	5.50080013275146	0.311800003051758	0.455799996852875	0.54720002412796	0.628899991512299	0.71450001001358	0.806800007820129	0.904699981212616	1.00600004196167	1.10899996757507	1.21200001239777
20-04-2001	4.30950021743774	4.75680017471313	5.11670017242432	5.42110013961792	5.68830013275146	5.92899990081787	6.14879989624023	6.35129976272583	6.53870010375977	6.71239995956421	0.52649998664856	0.690100014209747	0.816299974918365	0.97869998216629	1.1768000125885	1.39499998092651	1.61909997463226	1.83990001678467	2.0518000125885	2.25209999084473	4.03109979629517	4.2866997718811	4.50530004501343	4.6971001625061	4.86910009384155	5.02600002288818	5.17089986801147	5.30600023269653	5.43270015716553	5.55210018157959	0.320699989795685	0.469700008630753	0.56360000371933	0.646200001239777	0.73199999332428	0.824199974536896	0.921700000762939	1.02279996871948	1.12539994716644	1.22819995880127
19-04-2001	4.33050012588501	4.73629999160767	5.07600021362305	5.37039995193481	5.63280010223389	5.8713002204895	6.09040021896362	6.29290008544922	6.48059988021851	6.65490007400513	0.504400014877319	0.659099996089935	0.780900001525879	0.940599977970123	1.13680005073547	1.35350000858307	1.57650005817413	1.7963000535965	2.0074999332428	2.20729994773865	4.08970022201538	4.31489992141724	4.51350021362305	4.69169998168945	4.85410022735596	5.00409984588623	5.14379978179932	5.27489995956421	5.39860010147095	5.51560020446777	0.307900011539459	0.44980001449585	0.539200007915497	0.61870002746582	0.702199995517731	0.792500019073486	0.888599991798401	0.988399982452393	1.0900000333786	1.19179999828339
18-04-2001	4.3043999671936	4.66270017623901	4.97970008850098	5.26350021362305	5.521399974823	5.75820016860962	5.97720003128052	6.18039989471436	6.36940002441406	6.54510021209717	0.470999985933304	0.612200021743774	0.727100014686584	0.882000029087067	1.07420003414154	1.28740000724792	1.50730001926422	1.72449994087219	1.93350005149841	2.1314001083374	4.10780000686646	4.2975001335144	4.47310018539429	4.63579988479614	4.78749990463257	4.92980003356934	5.06400012969971	5.19099998474121	5.31160020828247	5.42630004882812	0.288500010967255	0.419600009918213	0.502099990844727	0.576799988746643	0.656599998474121	0.743799984455109	0.837100028991699	0.934499979019165	1.03400003910065	1.13399994373322
17-04-2001	4.44329977035522	4.7859001159668	5.08169984817505	5.34779977798462	5.59280014038086	5.82089996337891	6.03410005569458	6.2335000038147	6.4197998046875	6.59369993209839	0.490399986505508	0.638300001621246	0.754199981689453	0.908100008964539	1.09909999370575	1.31169998645782	1.53159999847412	1.74919998645782	1.95879995822906	2.15759992599487	4.24139976501465	4.43039989471436	4.5991997718811	4.75360012054443	4.89729976654053	5.03240013122559	5.16050004959106	5.28229999542236	5.3983998298645	5.50939989089966	0.299600005149841	0.436800003051758	0.522599995136261	0.598800003528595	0.679300010204315	0.766799986362457	0.860300004482269	0.957899987697601	1.05750000476837	1.15769994258881
16-04-2001	4.48260021209717	4.83500003814697	5.13199996948242	5.39669990539551	5.63990020751953	5.86630010604858	6.07810020446777	6.27640008926392	6.46169996261597	6.63469982147217	0.504400014877319	0.657800018787384	0.775699973106384	0.930599987506866	1.12249994277954	1.33570003509521	1.5563999414444	1.77470004558563	1.98500001430511	2.18449997901917	4.26660013198853	4.4657998085022	4.6395001411438	4.79619979858398	4.94089984893799	5.07649993896484	5.20459985733032	5.32630014419556	5.44229984283447	5.55299997329712	0.307700008153915	0.449499994516373	0.537899971008301	0.615899980068207	0.697499990463257	0.785899996757507	0.880200028419495	0.978399991989136	1.0786999464035	1.1793999671936
13-04-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-04-2001	4.35860013961792	4.70660018920898	5.01679992675781	5.29619979858398	5.5511999130249	5.78609991073608	6.00379991531372	6.20620012283325	6.39440011978149	6.56960010528564	0.473899990320206	0.616199970245361	0.731700003147125	0.887199997901917	1.08010005950928	1.29429996013641	1.51520001888275	1.73339998722076	1.9433000087738	2.14219999313354	4.16900014877319	4.35249996185303	4.52320003509521	4.68209981918335	4.83080005645752	4.97069978713989	5.10290002822876	5.22830009460449	5.34759998321533	5.46110010147095	0.290199995040894	0.422199994325638	0.505299985408783	0.580399990081787	0.660600006580353	0.748199999332428	0.842000007629395	0.939800024032593	1.03970003128052	1.14010000228882
11-04-2001	4.28389978408813	4.62430000305176	4.94719982147217	5.24119997024536	5.50790023803711	5.75110006332397	5.97440004348755	6.18030023574829	6.37090015411377	6.54759979248047	0.448599994182587	0.581900000572205	0.696699976921082	0.85479998588562	1.05120003223419	1.26830005645752	1.49160003662109	1.71150004863739	1.92270004749298	2.1224000453949	4.125	4.28959989547729	4.45580005645752	4.61600017547607	4.76809978485107	4.91200017929077	5.0479998588562	5.17689990997314	5.29909992218018	5.41520023345947	0.275799989700317	0.399599999189377	0.47859999537468	0.551900029182434	0.631600022315979	0.719500005245209	0.813799977302551	0.912400007247925	1.01300001144409	1.1139999628067
10-04-2001	4.20819997787476	4.55259990692139	4.88609981536865	5.19000005722046	5.4640998840332	5.71239995956421	5.93909978866577	6.14739990234375	6.33960008621216	6.51739978790283	0.434500008821487	0.562799990177155	0.676800012588501	0.835500001907349	1.03269994258881	1.25049996376038	1.47399997711182	1.69389998912811	1.90489995479584	2.10430002212524	4.05830001831055	4.21890020370483	4.38640022277832	4.55000019073486	4.70580005645752	4.85319995880127	4.99240016937256	5.12389993667603	5.24849987030029	5.36660003662109	0.267800003290176	0.386999994516373	0.463600009679794	0.535799980163574	0.61489999294281	0.702499985694885	0.796800017356873	0.895299971103668	0.995800018310547	1.09679996967316
09-04-2001	4.08640003204346	4.4015998840332	4.73999977111816	5.05630016326904	5.34219980239868	5.59969997406006	5.83300018310547	6.0460000038147	6.24179983139038	6.42239999771118	0.38730001449585	0.49779999256134	0.607100009918213	0.765900015830994	0.964200019836426	1.18299996852875	1.40699994564056	1.62689995765686	1.83759999275208	2.03649997711182	3.99049997329712	4.11439990997314	4.26679992675781	4.42519998550415	4.58059978485107	4.72930002212524	4.87060022354126	5.00439977645874	5.13110017776489	5.25139999389648	0.240700006484985	0.344599992036819	0.412699997425079	0.480100005865097	0.556599974632263	0.642599999904633	0.73580002784729	0.833500027656555	0.933499991893768	1.03390002250671
06-04-2001	4.07200002670288	4.37319993972778	4.71220016479492	5.0327000617981	5.3225998878479	5.58309984207153	5.81860017776489	6.03310012817383	6.2298002243042	6.41099977493286	0.372200012207031	0.477299988269806	0.58569997549057	0.745599985122681	0.945599973201752	1.16589999198914	1.39129996299744	1.61230003833771	1.82379996776581	2.02340006828308	4	4.10739994049072	4.25260019302368	4.40810012817383	4.5625	4.71129989624023	4.85290002822876	4.98729991912842	5.11450004577637	5.23519992828369	0.232099995017052	0.331099987030029	0.396600008010864	0.462900012731552	0.538900017738342	0.624899983406067	0.718299984931946	0.816299974918365	0.916599988937378	1.01740002632141
05-04-2001	4.15869998931885	4.45539999008179	4.79069995880127	5.10830020904541	5.39589977264404	5.65460014343262	5.88859987258911	6.10169982910156	6.29720020294189	6.47730016708374	0.383599996566772	0.493000000715256	0.604200005531311	0.766600012779236	0.969200015068054	1.19219994544983	1.42009997367859	1.64359998703003	1.85730004310608	2.05890011787415	4.08890008926392	4.19399976730347	4.3371000289917	4.49079990386963	4.64349985122681	4.79090023040771	4.93120002746582	5.06440019607544	5.1907000541687	5.3105001449585	0.238800004124641	0.341399997472763	0.409200012683868	0.477200001478195	0.554799973964691	0.642300009727478	0.737200021743774	0.836600005626678	0.938199996948242	1.04030001163483
04-04-2001	4.12330007553101	4.40829992294312	4.74289989471436	5.06279993057251	5.35309982299805	5.61409997940063	5.84980010986328	6.06430006027222	6.26079988479614	6.44180011749268	0.368099987506866	0.471700012683868	0.580999970436096	0.742900013923645	0.945500016212463	1.16840004920959	1.39610004425049	1.61930000782013	1.83270001411438	2.03399991989136	4.07140016555786	4.16389989852905	4.30100011825562	4.4520001411438	4.60370016098022	4.75080013275146	4.89120006561279	5.02470016479492	5.15119981765747	5.271399974823	0.229900002479553	0.327499985694885	0.392500013113022	0.458799988031387	0.535399973392487	0.622099995613098	0.716400027275085	0.815400004386902	0.916700005531311	1.0184999704361
03-04-2001	4.16459989547729	4.43610000610352	4.75799989700317	5.06850004196167	5.3523998260498	5.60939979553223	5.84259986877441	6.05569982528687	6.25139999389648	6.43200016021729	0.369700014591217	0.47350001335144	0.581499993801117	0.741500020027161	0.942200005054474	1.16359996795654	1.39020001888275	1.61259996891022	1.82539999485016	2.02629995346069	4.11609983444214	4.20359992980957	4.33459997177124	4.47970008850098	4.62629985809326	4.76910018920898	4.90609979629517	5.0366997718811	5.1609001159668	5.27909994125366	0.230700001120567	0.328799992799759	0.393700003623962	0.459600001573563	0.535600006580353	0.621599972248077	0.715200006961823	0.81360000371933	0.91430002450943	1.01559996604919
02-04-2001	4.22900009155273	4.48950004577637	4.79629993438721	5.09439992904663	5.36950016021729	5.62069988250732	5.85020017623901	6.06099987030029	6.25530004501343	6.43499994277954	0.37830001115799	0.484800010919571	0.592000007629395	0.75	0.948599994182587	1.1680999994278	1.39339995384216	1.61479997634888	1.82700002193451	2.02749991416931	4.17659997940063	4.26380014419556	4.3899998664856	4.52920007705688	4.67019987106323	4.80800008773804	4.9407000541687	5.06780004501343	5.18909978866577	5.30480003356934	0.235499992966652	0.336400002241135	0.402500003576279	0.468600004911423	0.544200003147125	0.629700005054474	0.722699999809265	0.820500016212463	0.92059999704361	1.021399974823
30-03-2001	4.22399997711182	4.47109985351562	4.77029991149902	5.06400012969971	5.33690023422241	5.58690023422241	5.81610012054443	6.02680015563965	6.22139978408813	6.40140008926392	0.370000004768372	0.47299998998642	0.578199982643127	0.734499990940094	0.931400001049042	1.14950001239777	1.37360000610352	1.59389996528625	1.80529999732971	2.00510001182556	4.18209981918335	4.26030015945435	4.38009977340698	4.51480007171631	4.65229988098145	4.78749990463257	4.91830015182495	5.04390001296997	5.1641001701355	5.27890014648438	0.230700001120567	0.328900009393692	0.393200010061264	0.457899987697601	0.532400012016296	0.616900026798248	0.708999991416931	0.805899977684021	0.90530002117157	1.00539994239807
29-03-2001	4.29610013961792	4.53980016708374	4.82450008392334	5.10449981689453	5.3668999671936	5.60989999771118	5.83440017700195	6.04220008850098	6.23489999771118	6.41370010375977	0.38629999756813	0.495000004768372	0.600000023841858	0.753899991512299	0.948099970817566	1.16390001773834	1.38610005378723	1.60520005226135	1.8157000541687	2.01489996910095	4.23839998245239	4.32469987869263	4.44360017776489	4.57410001754761	4.70679998397827	4.83729982376099	4.96390008926392	5.0858998298645	5.20300006866455	5.31519985198975	0.23989999294281	0.343400001525879	0.410199999809265	0.475899994373322	0.550400018692017	0.634500026702881	0.726000010967255	0.822300016880035	0.921000003814697	1.02059996128082
28-03-2001	4.33209991455078	4.56059980392456	4.82980012893677	5.09810018539429	5.35270023345947	5.59070014953613	5.81230020523071	6.01849985122681	6.21029996871948	6.38880014419556	0.386999994516373	0.495400011539459	0.598299980163574	0.749300003051758	0.940599977970123	1.15380001068115	1.37390005588531	1.59140002727509	1.80069994926453	1.99890005588531	4.27670001983643	4.35820007324219	4.4702000617981	4.59390020370483	4.72039985656738	4.84590005874634	4.96829986572266	5.08680009841919	5.20109987258911	5.31110000610352	0.240199998021126	0.343899995088577	0.410400003194809	0.475300014019012	0.548699975013733	0.631600022315979	0.72189998626709	0.817099988460541	0.914799988269806	1.01339995861053
27-03-2001	4.35080003738403	4.56489992141724	4.82469987869263	5.08699989318848	5.33809995651245	5.57410001754761	5.79460000991821	6.00019979476929	6.19180011749268	6.37029981613159	0.382499992847443	0.48879998922348	0.590200006961823	0.739799976348877	0.929799973964691	1.14199995994568	1.36129999160767	1.57819998264313	1.78699994087219	1.98489999771118	4.30499982833862	4.37790012359619	4.48309993743896	4.60139989852905	4.72389984130859	4.84609985351562	4.96610021591187	5.08260011672974	5.19530010223389	5.30399990081787	0.237499997019768	0.339700013399124	0.405200004577637	0.469099998474121	0.541700005531311	0.62389999628067	0.713599979877472	0.808200001716614	0.905399978160858	1.00360000133514
26-03-2001	4.22669982910156	4.4116997718811	4.67339992523193	4.94540023803711	5.20609998703003	5.44990015029907	5.6761999130249	5.88619995117188	6.08120012283325	6.26240015029907	0.336499989032745	0.425500005483627	0.521399974822998	0.669799983501434	0.85970002412796	1.07169997692108	1.29040002822876	1.50639998912811	1.71420001983643	1.91100001335144	4.23080015182495	4.26929998397827	4.35949993133545	4.47209978103638	4.59310007095337	4.7157998085022	4.8371000289917	4.95529985427856	5.06969976425171	5.17999982833862	0.211099997162819	0.298500001430511	0.355500012636185	0.414400011301041	0.483999997377396	0.564100027084351	0.652199983596802	0.745599985122681	0.84170001745224	0.938899993896484
23-03-2001	4.18900012969971	4.35449981689453	4.61269998550415	4.88619995117188	5.14940023422241	5.39550018310547	5.6237998008728	5.83529996871948	6.03159999847412	6.21390008926392	0.315499991178513	0.39640000462532	0.489600002765656	0.637099981307983	0.82669997215271	1.03840005397797	1.25680005550385	1.47239995002747	1.6797000169754	1.87619996070862	4.21939992904663	4.23880004882812	4.31930017471313	4.42689990997314	4.54530000686646	4.66680002212524	4.78739976882935	4.90530014038086	5.019700050354	5.13009977340698	0.199000000953674	0.279500007629395	0.332599997520447	0.389200001955032	0.457199990749359	0.536199986934662	0.623600006103516	0.716300010681152	0.811900019645691	0.908599972724915
22-03-2001	4.13079977035522	4.28429985046387	4.54670000076294	4.8274998664856	5.0971999168396	5.34819984436035	5.57999992370605	5.79400014877319	5.99200010299683	6.17560005187988	0.29339998960495	0.366200000047684	0.457599997520447	0.605700016021729	0.796400010585785	1.00899994373322	1.22809994220734	1.44400000572205	1.65149998664856	1.84800004959106	4.18690013885498	4.18930006027222	4.26340007781982	4.36940002441406	4.48829984664917	4.61089992523193	4.73299980163574	4.85249996185303	4.96820020675659	5.07989978790283	0.18639999628067	0.259799987077713	0.308999985456467	0.363499999046326	0.430500000715256	0.50900000333786	0.596099972724915	0.688700020313263	0.784200012683868	0.880900025367737
21-03-2001	4.17689990997314	4.32550001144409	4.58549976348877	4.8649001121521	5.13369989395142	5.38399982452393	5.61509990692139	5.82849979400635	6.02589988708496	6.20900011062622	0.297500014305115	0.371899992227554	0.464599996805191	0.614099979400635	0.806299984455109	1.02049994468689	1.24109995365143	1.45850002765656	1.66719996929169	1.86479997634888	4.23759984970093	4.23629999160767	4.30800008773804	4.41239976882935	4.53000020980835	4.65180015563965	4.77309989929199	4.89190006256104	5.00699996948242	5.11819982528687	0.188800007104874	0.26350000500679	0.31360000371933	0.368900001049042	0.436599999666214	0.515900015830994	0.603799998760223	0.697099983692169	0.79339998960495	0.890699982643127
20-03-2001	4.21339988708496	4.34560012817383	4.59929990768433	4.87629985809326	5.14429998397827	5.39419984817505	5.62519979476929	5.83850002288818	6.03579998016357	6.21869993209839	0.292100012302399	0.364399999380112	0.456800013780594	0.60699999332428	0.800400018692017	1.01579999923706	1.23769998550415	1.45609998703003	1.66589999198914	1.86440002918243	4.29180002212524	4.27689981460571	4.34060001373291	4.43989992141724	4.55420017242432	4.67360019683838	4.79330015182495	4.91079998016357	5.02500009536743	5.13530015945435	0.1858000010252	0.258599996566772	0.307700008153915	0.36259999871254	0.430299997329712	0.509800016880035	0.597899973392487	0.691600024700165	0.788299977779388	0.886099994182587
19-03-2001	4.26300001144409	4.39230012893677	4.6382999420166	4.90829992294312	5.17089986801147	5.41720008850098	5.64580011367798	5.85750007629395	6.05369997024536	6.23589992523193	0.301400005817413	0.377000004053116	0.469799995422363	0.619400024414062	0.811999976634979	1.02680003643036	1.24820005893707	1.46650004386902	1.67630004882812	1.87489998340607	4.33500003814697	4.32299995422363	4.38560009002686	4.48250007629395	4.59409999847412	4.71099996566772	4.82849979400635	4.94399976730347	5.05649995803833	5.16550016403198	0.191100001335144	0.266999989748001	0.317600011825562	0.373199999332428	0.441199988126755	0.520699977874756	0.608799993991852	0.702499985694885	0.799099981784821	0.896899998188019
16-03-2001	4.2273998260498	4.34859991073608	4.59600019454956	4.86950016021729	5.13539981842041	5.38430023193359	5.61469984054565	5.82779979705811	6.02500009536743	6.20800018310547	0.287999987602234	0.358500003814697	0.449999988079071	0.599500000476837	0.79229998588562	1.00740003585815	1.22889995574951	1.44710004329681	1.65680003166199	1.85520005226135	4.31459999084473	4.2923002243042	4.35069990158081	4.44610023498535	4.5576000213623	4.67490005493164	4.79290008544922	4.9092001914978	5.02229976654053	5.1318998336792	0.183400005102158	0.254900008440018	0.303099989891052	0.357400000095367	0.424600005149841	0.503600001335144	0.591400027275085	0.684800028800964	0.781199991703033	0.878799974918365
15-03-2001	4.26210021972656	4.38149976730347	4.62249994277954	4.88990020751953	5.15129995346069	5.39699983596802	5.62540006637573	5.8371000289917	6.03359985351562	6.21589994430542	0.295399993658066	0.368499994277954	0.46000000834465	0.608699977397919	0.800400018692017	1.01450002193451	1.23539996147156	1.45319998264313	1.66260004043579	1.86090004444122	4.34270000457764	4.32369995117188	4.38159990310669	4.47510004043579	4.58449983596802	4.69960021972656	4.81580018997192	4.93039989471436	5.04220008850098	5.15059995651245	0.187600001692772	0.261500000953674	0.310900002717972	0.365599989891052	0.432900011539459	0.511799991130829	0.599399983882904	0.692600011825562	0.788800001144409	0.88620001077652
14-03-2001	4.35209989547729	4.46150016784668	4.68190002441406	4.9310998916626	5.17920017242432	5.416100025177	5.63870000839233	5.84689998626709	6.041100025177	6.22209978103638	0.311899989843369	0.390500009059906	0.481200009584427	0.626600027084351	0.81470000743866	1.02569997310638	1.2441999912262	1.46039998531342	1.66859996318817	1.86609995365143	4.41919994354248	4.40539979934692	4.45930004119873	4.54589986801147	4.64790010452271	4.7564001083374	4.86670017242432	4.97639989852905	5.08400011062622	5.18889999389648	0.196899995207787	0.276100009679794	0.327899992465973	0.383300006389618	0.450199991464615	0.528400003910065	0.615000009536743	0.707199990749359	0.802600026130676	0.899100005626678
13-03-2001	4.45819997787476	4.56459999084473	4.7746000289917	5.01380014419556	5.25419998168945	5.4854998588562	5.70419979095459	5.90959978103638	6.10169982910156	6.28109979629517	0.331400007009506	0.417100012302399	0.509899973869324	0.655900001525879	0.844399988651276	1.05599999427795	1.27540004253387	1.49249994754791	1.70190000534058	1.90050005912781	4.51529979705811	4.5064001083374	4.5592999458313	4.64279985427856	4.74109983444214	4.84609985351562	4.95319986343384	5.05999994277954	5.16520023345947	5.26800012588501	0.208100005984306	0.293599992990494	0.348899990320206	0.406300008296967	0.474500000476837	0.553600013256073	0.640999972820282	0.734000027179718	0.829999983310699	0.927200019359589
12-03-2001	4.44820022583008	4.54540014266968	4.75509977340698	4.9963002204895	5.23890018463135	5.47179985046387	5.69180011749268	5.89799976348877	6.0907998085022	6.27059984207153	0.321799993515015	0.404000014066696	0.496100008487701	0.642499983310699	0.831799983978271	1.04419994354248	1.26409995555878	1.48179996013641	1.69149994850159	1.89040005207062	4.51980018615723	4.50069999694824	4.54890012741089	4.63040018081665	4.72790002822876	4.8326997756958	4.93989992141724	5.04689979553223	5.15229988098145	5.25519990921021	0.20270000398159	0.284999996423721	0.338699996471405	0.39520001411438	0.463099986314774	0.541999995708466	0.629400014877319	0.722400009632111	0.818599998950958	0.915899991989136
09-03-2001	4.45650005340576	4.55039978027344	4.76310014724731	5.0081000328064	5.25360012054443	5.48859977722168	5.70970010757446	5.91660022735596	6.10960006713867	6.28950023651123	0.318399995565414	0.399500012397766	0.492599993944168	0.640799999237061	0.832099974155426	1.04649996757507	1.26820003986359	1.48730003833771	1.69830000400543	1.89830005168915	4.53809976577759	4.51270008087158	4.55900001525879	4.64039993286133	4.73859977722168	4.84420013427734	4.95230007171631	5.05999994277954	5.16599988937378	5.26949977874756	0.200800001621246	0.282000005245209	0.335299998521805	0.391999989748001	0.460399985313416	0.540000021457672	0.628199994564056	0.72189998626709	0.81879997253418	0.916800022125244
08-03-2001	4.41319990158081	4.50269985198975	4.72090005874634	4.97259998321533	5.22359991073608	5.46250009536743	5.6862998008728	5.89499998092651	6.08930015563965	6.26999998092651	0.30469998717308	0.380899995565414	0.473199993371964	0.622200012207031	0.814800024032593	1.03020000457764	1.2525999546051	1.47230005264282	1.68350005149841	1.88370001316071	4.51000022888184	4.47510004043579	4.51889991760254	4.60059976577759	4.7003002166748	4.8076000213623	4.9173002243042	5.02670001983643	5.13409996032715	5.2386999130249	0.193000003695488	0.269800007343292	0.320699989795685	0.376300007104874	0.44420000910759	0.523699998855591	0.611999988555908	0.705799996852875	0.802799999713898	0.901000022888184
07-03-2001	4.43569993972778	4.52440023422241	4.74539995193481	5	5.25309991836548	5.49319982528687	5.71770000457764	5.92659997940063	6.12080001831055	6.30130004882812	0.305900007486343	0.382699996232986	0.476500004529953	0.627600014209747	0.822399973869324	1.03989994525909	1.26429998874664	1.48559999465942	1.69830000400543	1.8996000289917	4.5378999710083	4.49980020523071	4.54300022125244	4.62529993057251	4.72569990158081	4.83379983901978	4.94420003890991	5.05410003662109	5.16200017929077	5.26700019836426	0.193800002336502	0.270900011062622	0.322299987077713	0.378600001335144	0.447299987077713	0.527800023555756	0.616900026798248	0.7117999792099	0.809599995613098	0.908699989318848
06-03-2001	4.4854998588562	4.57390022277832	4.79589986801147	5.0511999130249	5.30459976196289	5.5447998046875	5.76900005340576	5.97730016708374	6.17089986801147	6.35069990158081	0.312700003385544	0.392399996519089	0.488400012254715	0.64190000295639	0.839100003242493	1.05900001525879	1.28569996356964	1.50899994373322	1.72350001335144	1.9264999628067	4.58970022201538	4.55039978027344	4.59340000152588	4.67579984664917	4.77640008926392	4.8846001625061	4.99520015716553	5.10510015487671	5.21290016174316	5.31780004501343	0.197799995541573	0.277099996805191	0.330000013113022	0.387699991464615	0.45770001411438	0.539399981498718	0.629800021648407	0.725799977779388	0.824899971485138	0.925000011920929
05-03-2001	4.48409986495972	4.56309986114502	4.78219985961914	5.03709983825684	5.29069995880127	5.53130006790161	5.75589990615845	5.96460008621216	6.15850019454956	6.33860015869141	0.30579999089241	0.382699996232986	0.477899998426437	0.631200015544891	0.828400015830994	1.04849994182587	1.27520000934601	1.49860000610352	1.71319997310638	1.91620004177094	4.59940004348755	4.55179977416992	4.59019994735718	4.6697998046875	4.76879978179932	4.87610006332397	4.98589992523193	5.09530019760132	5.20279979705811	5.30749988555908	0.193900004029274	0.270799994468689	0.322400003671646	0.379299998283386	0.448900014162064	0.53030002117157	0.620500028133392	0.716400027275085	0.815299987792969	0.91540002822876
02-03-2001	4.45389986038208	4.52549982070923	4.74760007858276	5.00740003585815	5.26539993286133	5.50909996032715	5.73579978942871	5.94610023498535	6.14099979400635	6.32180023193359	0.292800009250641	0.365099996328354	0.459399998188019	0.613399982452393	0.811800003051758	1.03279995918274	1.26030004024506	1.48430001735687	1.69920003414154	1.90240001678467	4.58570003509521	4.52729988098145	4.56169986724854	4.64039993286133	4.73979997634888	4.84789991378784	4.95879983901978	5.06920003890991	5.17759990692139	5.28310012817383	0.186499997973442	0.259299993515015	0.308600008487701	0.364399999380112	0.433499991893768	0.514800012111664	0.605000019073486	0.700999975204468	0.800100028514862	0.900300025939941
01-03-2001	4.39249992370605	4.45060014724731	4.67329978942871	4.93720006942749	5.19939994812012	5.44659996032715	5.67600011825562	5.88819980621338	6.08470010757446	6.26679992675781	0.271100014448166	0.335200011730194	0.426800012588501	0.579900026321411	0.777899980545044	0.998499989509583	1.22549998760223	1.44879996776581	1.66299998760223	1.86559998989105	4.54680013656616	4.47279977798462	4.50029993057251	4.57630014419556	4.67490005493164	4.78310012817383	4.89449977874756	5.00559997558594	5.11469984054565	5.22090005874634	0.17399999499321	0.239800006151199	0.285100013017654	0.338499993085861	0.40599998831749	0.486200004816055	0.575600028038025	0.670899987220764	0.769299983978271	0.868900001049042
28-02-2001	4.41620016098022	4.49009990692139	4.72079992294312	4.9886999130249	5.25269985198975	5.50050020217896	5.72989988327026	5.94180011749268	6.13770008087158	6.31909990310669	0.284200012683868	0.353500008583069	0.448100000619888	0.60369998216629	0.803799986839294	1.02639997005463	1.25520002841949	1.48000001907349	1.6956000328064	1.8992999792099	4.55690002441406	4.49410009384155	4.52909994125366	4.61030006408691	4.71260023117065	4.82350015640259	4.93680000305176	5.04939985275269	5.15959978103638	5.26660013198853	0.181600004434586	0.251599997282028	0.299699991941452	0.355100005865097	0.424299985170364	0.505900025367737	0.596599996089935	0.693000018596649	0.792599976062775	0.893199980258942
27-02-2001	4.44460010528564	4.5327000617981	4.76609992980957	5.03299999237061	5.29530000686646	5.54139995574951	5.76940011978149	5.98019981384277	6.17509984970093	6.35580015182495	0.299600005149841	0.374900013208389	0.471599996089935	0.627900004386902	0.828299999237061	1.05120003223419	1.28020000457764	1.50539994239807	1.72140002250671	1.92540001869202	4.5661997795105	4.51719999313354	4.55940008163452	4.64429998397827	4.74849987030029	4.86040019989014	4.9741997718811	5.08690023422241	5.1971001625061	5.30410003662109	0.190500006079674	0.265500009059906	0.316399991512299	0.373600006103516	0.444000005722046	0.526400029659271	0.617699980735779	0.714699983596802	0.814599990844727	0.915600001811981
26-02-2001	4.50209999084473	4.60139989852905	4.8390998840332	5.1072998046875	5.36950016021729	5.61499977111816	5.84210014343262	6.05179977416992	6.24580001831055	6.42530012130737	0.3158999979496	0.397700011730194	0.497900009155273	0.657000005245209	0.860000014305115	1.08539998531342	1.31679999828339	1.54410004615784	1.76199996471405	1.96770000457764	4.61189985275269	4.5721001625061	4.61969995498657	4.70800018310547	4.81430006027222	4.92749977111816	5.04220008850098	5.15549993515015	5.26599979400635	5.3730001449585	0.200000002980232	0.280200004577637	0.334500014781952	0.39410001039505	0.466399997472763	0.550599992275238	0.643599987030029	0.741999983787537	0.843299984931946	0.945599973201752
23-02-2001	4.57670021057129	4.66359996795654	4.88590002059937	5.14169979095459	5.3951997756958	5.63490009307861	5.85830020904541	6.06559991836548	6.2581000328064	6.43669986724854	0.324999988079071	0.409599989652634	0.509400010108948	0.666899979114532	0.868300020694733	1.09230005741119	1.32280004024506	1.54960000514984	1.76719999313354	1.97290003299713	4.68459987640381	4.64300012588501	4.68510007858276	4.76709985733032	4.86749982833862	4.97569990158081	5.08599996566772	5.1956000328064	5.30310010910034	5.4077000617981	0.205099999904633	0.288199990987778	0.343800008296967	0.403800010681152	0.476000010967255	0.559800028800964	0.652400016784668	0.750400006771088	0.851400017738342	0.953400015830994
22-02-2001	4.67259979248047	4.74160003662109	4.94199991226196	5.17999982833862	5.42089986801147	5.65229988098145	5.87050008773804	6.07469987869263	6.26510000228882	6.44250011444092	0.336299985647202	0.424499988555908	0.523299992084503	0.677999973297119	0.876399993896484	1.09809994697571	1.32679998874664	1.55250000953674	1.7694000005722	1.97469997406006	4.77740001678467	4.73339986801147	4.76760005950928	4.84070014953613	4.93270015716553	5.03350019454956	5.13770008087158	5.24219989776611	5.34539985656738	5.44630002975464	0.211500003933907	0.298299998044968	0.355399996042252	0.415600001811981	0.487300008535385	0.570500016212463	0.662199974060059	0.759400010108948	0.85970002412796	0.961000025272369
21-02-2001	4.71339988708496	4.76779985427856	4.94910001754761	5.17170000076294	5.40189981460571	5.62650012969971	5.84060001373291	6.04239988327026	6.23159980773926	6.40850019454956	0.340400010347366	0.429399996995926	0.525499999523163	0.675999999046326	0.870100021362305	1.08780002593994	1.31340003013611	1.53649997711182	1.75139999389648	1.95519995689392	4.81409978866577	4.76900005340576	4.79689979553223	4.86240005493164	4.94729995727539	5.04190015792847	5.14079999923706	5.24100017547607	5.34070014953613	5.4387001991272	0.213599994778633	0.301699995994568	0.358900010585785	0.418300002813339	0.48870000243187	0.570200026035309	0.660199999809265	0.755900025367737	0.854700028896332	0.954599976539612
20-02-2001	4.72319984436035	4.76399993896484	4.93410015106201	5.14890003204346	5.37419986724854	5.59600019454956	5.80840015411377	6.00950002670288	6.19850015640259	6.37550020217896	0.336199998855591	0.423099994659424	0.517000019550323	0.665000021457672	0.856599986553192	1.07219994068146	1.29589998722076	1.51760005950928	1.73129999637604	1.93410003185272	4.82959985733032	4.7782998085022	4.79990005493164	4.85979986190796	4.94010019302368	5.03109979629517	5.12709999084473	5.22489976882935	5.32270002365112	5.4193000793457	0.211099997162819	0.297800004482269	0.353899985551834	0.412000000476837	0.481200009584427	0.561600029468536	0.650499999523163	0.745100021362305	0.842899978160858	0.941900014877319
19-02-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2001	4.75460004806519	4.79470014572144	4.9576997756958	5.16540002822876	5.38539981842041	5.60349988937378	5.81360006332397	6.01319980621338	6.20130014419556	6.37769985198975	0.344399988651276	0.43419998884201	0.527800023555756	0.674399971961975	0.864400029182434	1.07850003242493	1.30110001564026	1.52190005779266	1.73489999771118	1.9371999502182	4.85169982910156	4.80539989471436	4.8270001411438	4.8850998878479	4.96309995651245	5.05179977416992	5.14569997787476	5.24179983139038	5.33799982070923	5.43330001831055	0.215800002217293	0.305200010538101	0.362500011920929	0.421000003814697	0.490200012922287	0.570200026035309	0.658699989318848	0.752799987792969	0.850199997425079	0.948899984359741
15-02-2001	4.83699989318848	4.87610006332397	5.02820014953613	5.22520017623901	5.43680000305176	5.64900016784668	5.85519981384277	6.05210018157959	6.23829984664917	6.41340017318726	0.362199991941452	0.458299994468689	0.553099989891052	0.699000000953674	0.887899994850159	1.10119998455048	1.32340002059937	1.5440000295639	1.75730001926422	1.95990002155304	4.92030000686646	4.8814001083374	4.90310001373291	4.95839977264404	5.03280019760132	5.11789989471436	5.20860004425049	5.30179977416992	5.39559984207153	5.48880004882812	0.225899994373322	0.321000009775162	0.381399989128113	0.441500008106232	0.511300027370453	0.591600000858307	0.680299997329712	0.774500012397766	0.871900022029877	0.970700025558472
14-02-2001	4.75979995727539	4.78709983825684	4.94549989700317	5.15189981460571	5.37169981002808	5.58990001678467	5.80030012130737	6.00019979476929	6.18860006332397	6.36520004272461	0.336400002241135	0.423000007867813	0.515699982643127	0.662000000476837	0.852100014686584	1.06640005111694	1.28910005092621	1.51010000705719	1.72329998016357	1.92569994926453	4.87120008468628	4.81400012969971	4.82929992675781	4.88360023498535	4.95919990539551	5.04619979858398	5.13899993896484	5.23430013656616	5.32999992370605	5.42479991912842	0.211199998855591	0.29789999127388	0.353700011968613	0.411399990320206	0.479999989271164	0.559599995613098	0.647899985313416	0.741900026798248	0.839200019836426	0.937799990177155
13-02-2001	4.69320011138916	4.71929979324341	4.89020013809204	5.10949993133545	5.33920001983643	5.56430006027222	5.77930021286011	5.98210000991821	6.17229986190796	6.35020017623901	0.31810000538826	0.398299992084503	0.490799993276596	0.639400005340576	0.832199990749359	1.0489000082016	1.27339994907379	1.49570000171661	1.70990002155304	1.9128999710083	4.82450008392334	4.75589990615845	4.76999998092651	4.82690000534058	4.90640020370483	4.99739980697632	5.09390020370483	5.1923999786377	5.29080009460449	5.38800001144409	0.200800001621246	0.281599998474121	0.334500014781952	0.391000002622604	0.459399998188019	0.539399981498718	0.628199994564056	0.722800016403198	0.820699989795685	0.919799983501434
12-02-2001	4.65759992599487	4.68240022659302	4.8585000038147	5.08339977264404	5.31750011444092	5.54580020904541	5.7628002166748	5.96700000762939	6.15819978713989	6.33669996261597	0.308600008487701	0.385399997234344	0.477400004863739	0.626699984073639	0.82039999961853	1.0378999710083	1.26300001144409	1.48570001125336	1.70000004768372	1.90320003032684	4.79850006103516	4.72429990768433	4.73740005493164	4.79530000686646	4.87639999389648	4.9689998626709	5.06710004806519	5.16690015792847	5.26660013198853	5.36479997634888	0.195299997925758	0.273099988698959	0.324400007724762	0.380100011825562	0.448300004005432	0.528199970722198	0.61710000038147	0.7117999792099	0.809800028800964	0.909099996089935
09-02-2001	4.65640020370483	4.67649984359741	4.84810018539429	5.06960010528564	5.30159997940063	5.52860021591187	5.74499988555908	5.94890022277832	6.1399998664856	6.31860017776489	0.306800007820129	0.382699996232986	0.473600000143051	0.62169998884201	0.814100027084351	1.03030002117157	1.25440001487732	1.47619998455048	1.68980002403259	1.89240002632141	4.79829978942871	4.72240018844604	4.73339986801147	4.78929996490479	4.86850023269653	4.95979976654053	5.05660009384155	5.15549993515015	5.25439977645874	5.35200023651123	0.194199994206429	0.27140000462532	0.322200000286102	0.377400010824203	0.444900006055832	0.5242999792099	0.612600028514862	0.706700026988983	0.804199993610382	0.902999997138977
08-02-2001	4.71649980545044	4.74870014190674	4.92049980163574	5.13920021057129	5.36800003051758	5.59219980239868	5.80639982223511	6.00850009918213	6.19820022583008	6.37559986114502	0.326499998569489	0.409999996423721	0.503700017929077	0.652999997138977	0.846400022506714	1.06350004673004	1.28859996795654	1.51139998435974	1.72599995136261	1.92949998378754	4.83939981460571	4.77689981460571	4.79400014877319	4.85249996185303	4.93270015716553	5.02400016784668	5.12060022354126	5.21909999847412	5.31750011444092	5.41450023651123	0.205599993467331	0.289200007915497	0.343699991703033	0.401199996471405	0.470400005578995	0.550899982452393	0.640200018882751	0.735199987888336	0.833500027656555	0.933000028133392
07-02-2001	4.70289993286133	4.73570013046265	4.91109991073608	5.1331000328064	5.36439990997314	5.5903000831604	5.8056001663208	6.00839996337891	6.19850015640259	6.37610006332397	0.323000013828278	0.405200004577637	0.499199986457825	0.649200022220612	0.843400001525879	1.06130003929138	1.28699994087219	1.51020002365112	1.72520005702972	1.92890000343323	4.82999992370605	4.76529979705811	4.78249979019165	4.84189987182617	4.92329978942871	5.01579999923706	5.11339998245239	5.21269989013672	5.31180000305176	5.40939998626709	0.203600004315376	0.28600001335144	0.340000003576279	0.397399991750717	0.466600000858307	0.547399997711182	0.636900007724762	0.732200026512146	0.830600023269653	0.930400013923645
06-02-2001	4.70170021057129	4.73619985580444	4.91459989547729	5.13929986953735	5.37239980697632	5.59959983825684	5.81549978256226	6.01870012283325	6.20900011062622	6.38660001754761	0.322499990463257	0.404799997806549	0.499300003051758	0.65039998292923	0.845499992370605	1.06439995765686	1.29089999198914	1.51479995250702	1.730299949646	1.93449997901917	4.83059978485107	4.76529979705811	4.78310012817383	4.84359979629517	4.92609977722168	5.01959991455078	5.11800003051758	5.21799993515015	5.31769990921021	5.41580009460449	0.203400000929832	0.285699993371964	0.339700013399124	0.397300004959106	0.466899991035461	0.547999978065491	0.638000011444092	0.73360002040863	0.832499980926514	0.932600021362305
05-02-2001	4.65939998626709	4.69169998168945	4.87720012664795	5.10970020294189	5.34899997711182	5.58039999008179	5.7992000579834	6.00430011749268	6.19570016860962	6.37419986724854	0.310000002384186	0.387800008058548	0.48199999332428	0.634299993515015	0.831099987030029	1.05139994621277	1.27900004386902	1.50370001792908	1.71969997882843	1.92429995536804	4.8024001121521	4.72870016098022	4.74499988555908	4.80670022964478	4.89130020141602	4.98699998855591	5.08760023117065	5.1894998550415	5.29080009460449	5.39029979705811	0.196299999952316	0.274500012397766	0.326400011777878	0.383199989795685	0.452600002288818	0.533800005912781	0.624000012874603	0.720000028610229	0.819199979305267	0.919600009918213
02-02-2001	4.62760019302368	4.67000007629395	4.86660003662109	5.10769987106323	5.35290002822876	5.58809995651245	5.80919981002808	6.01550006866455	6.2076997756958	6.38649988174438	0.307799994945526	0.385199993848801	0.480699986219406	0.634899973869324	0.833700001239777	1.05569994449615	1.28470003604889	1.51040005683899	1.72720003128052	1.93229997158051	4.77029991149902	4.69920015335083	4.71999979019165	4.78639984130859	4.87529993057251	4.97469997406006	5.07829999923706	5.18270015716553	5.28599977493286	5.38719987869263	0.195099994540215	0.272599995136261	0.324499994516373	0.38170000910759	0.451599985361099	0.533599972724915	0.624599993228912	0.721199989318848	0.821099996566772	0.921999990940094
01-02-2001	4.55679988861084	4.60139989852905	4.80989980697632	5.0625	5.31640005111694	5.5576000213623	5.7827000617981	5.99170017242432	6.18559980392456	6.36560010910034	0.292199999094009	0.364100009202957	0.459199994802475	0.615000009536743	0.815599977970123	1.03910005092621	1.26909995079041	1.49549996852875	1.71280002593994	1.9180999994278	4.71309995651245	4.63490009307861	4.65619993209839	4.72590017318726	4.81869983673096	4.92199993133545	5.02909994125366	5.13649988174438	5.24240016937256	5.34590005874634	0.186299994587898	0.258700013160706	0.308099985122681	0.364199995994568	0.433800011873245	0.515900015830994	0.607100009918213	0.704100012779236	0.804199993610382	0.905399978160858
31-01-2001	4.62900018692017	4.68470001220703	4.89389991760254	5.14419984817505	5.39529991149902	5.63399982452393	5.85699987411499	6.06419992446899	6.25659990310669	6.43520021438599	0.312700003385544	0.392500013113022	0.49099999666214	0.648800015449524	0.851100027561188	1.07630002498627	1.30799996852875	1.53600001335144	1.75479996204376	1.96150004863739	4.76859998703003	4.70219993591309	4.72910022735596	4.80130004882812	4.8951997756958	4.99860000610352	5.10550022125244	5.21250009536743	5.31799983978271	5.42089986801147	0.198100000619888	0.277200013399124	0.33050000667572	0.389200001955032	0.460799992084503	0.544399976730347	0.636900007724762	0.735099971294403	0.836399972438812	0.93860000371933
30-01-2001	4.70450019836426	4.7519998550415	4.95260000228882	5.19589996337891	5.44210004806519	5.6774001121521	5.89799976348877	6.10349988937378	6.29470014572144	6.47230005264282	0.321900010108948	0.405000001192093	0.504700005054474	0.662899971008301	0.865800023078918	1.0916999578476	1.32439994812012	1.55340003967285	1.77310001850128	1.98080003261566	4.84490013122559	4.77619981765747	4.79939985275269	4.86780023574829	4.95809984207153	5.05859994888306	5.1628999710083	5.26779985427856	5.37139987945557	5.47270011901855	0.203400000929832	0.285400003194809	0.340299993753433	0.400099992752075	0.472400009632111	0.556599974632263	0.649600028991699	0.748399972915649	0.850099980831146	0.952899992465973
29-01-2001	4.77309989929199	4.81829977035522	5.01800012588501	5.26090002059937	5.50659990310669	5.74119997024536	5.96110010147095	6.16580009460449	6.35599994659424	6.5327000617981	0.330700010061264	0.417400002479553	0.519599974155426	0.680599987506866	0.886300027370453	1.11500000953674	1.35029995441437	1.58169996738434	1.80359995365143	2.01320004463196	4.91650009155273	4.84560012817383	4.86759996414185	4.93520021438599	5.02500009536743	5.125	5.22900009155273	5.33339977264404	5.43660020828247	5.53749990463257	0.208700001239777	0.29339998960495	0.350199997425079	0.411500006914139	0.48539999127388	0.570999979972839	0.665600001811981	0.765699982643127	0.868799984455109	0.972899973392487
26-01-2001	4.77229976654053	4.79939985275269	4.99319982528687	5.23470020294189	5.48040008544922	5.71560001373291	5.93610000610352	6.14139986038208	6.332200050354	6.50939989089966	0.317900002002716	0.399599999189377	0.500100016593933	0.660600006580353	0.866299986839294	1.09510004520416	1.33050000667572	1.56200003623962	1.78400003910065	1.99370002746582	4.93650007247925	4.84989976882935	4.86299991607666	4.92530012130737	5.01189994812012	5.10979986190796	5.21220016479492	5.3157000541687	5.41820001602173	5.51859998703003	0.201299995183945	0.281899988651276	0.336199998855591	0.396100014448166	0.46900001168251	0.554099977016449	0.64819997549057	0.748000025749207	0.850899994373322	0.954800009727478
25-01-2001	4.79309988021851	4.80660009384155	4.99490022659302	5.23420000076294	5.47910022735596	5.71400022506714	5.93440008163452	6.13969993591309	6.33050012588501	6.50769996643066	0.312099993228912	0.391499996185303	0.491400003433228	0.652100026607513	0.85809999704361	1.08749997615814	1.32340002059937	1.55550003051758	1.77789998054504	1.98800003528595	4.97139978408813	4.8737998008728	4.88030004501343	4.93839979171753	5.02209997177124	5.1181001663208	5.21909999847412	5.32149982452393	5.42320013046265	5.52290010452271	0.197999998927116	0.276600003242493	0.329899996519089	0.389200001955032	0.461800009012222	0.546800017356873	0.640900015830994	0.740800023078918	0.843800008296967	0.947799980640411
24-01-2001	4.81689977645874	4.83479976654053	5.02239990234375	5.25969982147217	5.50279998779297	5.73629999160767	5.95559978485107	6.16009998321533	6.35020017623901	6.52699995040894	0.320100009441376	0.402500003576279	0.503400027751923	0.664200007915497	0.870299994945526	1.09979999065399	1.33580005168915	1.567999958992	1.79069995880127	2.00099992752075	4.98699998855591	4.89499998092651	4.90380001068115	4.96269989013672	5.04650020599365	5.14219999313354	5.24289989471436	5.34490013122559	5.44619989395142	5.54549980163574	0.202600002288818	0.283800005912781	0.338600009679794	0.398699998855591	0.47189998626709	0.557200014591217	0.651600003242493	0.751699984073639	0.854900002479553	0.959100008010864
23-01-2001	4.78350019454956	4.79320001602173	4.97940015792847	5.21750020980835	5.46180009841919	5.69649982452393	5.91680002212524	6.12220001220703	6.31319999694824	6.49060010910034	0.308499991893768	0.386500000953674	0.48539999127388	0.645299971103668	0.850600004196167	1.07920002937317	1.31439995765686	1.54589998722076	1.76789999008179	1.97749996185303	4.96470022201538	4.86469984054565	4.86929988861084	4.9261999130249	5.00890016555786	5.10410022735596	5.20469999313354	5.30670022964478	5.40799999237061	5.50750017166138	0.195899993181229	0.273400008678436	0.32600000500679	0.384600013494492	0.456699997186661	0.54119998216629	0.634899973869324	0.734399974346161	0.837000012397766	0.940599977970123
22-01-2001	4.73649978637695	4.72809982299805	4.90950012207031	5.14750003814697	5.3931999206543	5.62949991226196	5.85139989852905	6.05810022354126	6.25029993057251	6.42889976501465	0.287999987602234	0.357899993658066	0.453500002622604	0.611500024795532	0.815299987792969	1.04270005226135	1.27670001983643	1.50689995288849	1.72780001163483	1.93640005588531	4.94010019302368	4.82350015640259	4.81909990310669	4.87099981307983	4.95090007781982	5.04449987411499	5.14410018920898	5.24560022354126	5.3467001914978	5.44610023498535	0.184000000357628	0.254900008440018	0.303400009870529	0.359499990940094	0.42969998717308	0.512700021266937	0.605099976062775	0.703499972820282	0.805199980735779	0.907999992370605
19-01-2001	4.72370004653931	4.69420003890991	4.86310005187988	5.0939998626709	5.33580017089844	5.57019996643066	5.79139995574951	5.99809980392456	6.1907000541687	6.36980009078979	0.274399995803833	0.338699996471405	0.430599987506866	0.585500001907349	0.786499977111816	1.01129996776581	1.24300003051758	1.47130000591278	1.69060003757477	1.89789998531342	4.94309997558594	4.81279993057251	4.79850006103516	4.84289979934692	4.91739988327026	5.00680017471313	5.10330009460449	5.20230007171631	5.30159997940063	5.3996000289917	0.176100000739098	0.242599993944168	0.288199990987778	0.342000007629395	0.410199999809265	0.491499990224838	0.582300007343292	0.679199993610382	0.779500007629395	0.881099998950958
18-01-2001	4.70090007781982	4.64580011367798	4.80299997329712	5.02869987487793	5.26849985122681	5.50239992141724	5.72380018234253	5.9310998916626	6.12449979782104	6.30450010299683	0.254700005054474	0.311100006103516	0.398999989032745	0.551100015640259	0.749899983406067	0.972599983215332	1.20260000228882	1.4293999671936	1.64719998836517	1.85339999198914	4.94500017166138	4.79519987106323	4.76830005645752	4.80459976196289	4.87340021133423	4.95879983901978	5.05249977111816	5.14949989318848	5.24720001220703	5.3439998626709	0.164599999785423	0.224700003862381	0.266400009393692	0.317299991846085	0.383399993181229	0.462900012731552	0.552100002765656	0.647599995136261	0.74669998884201	0.847199976444244
17-01-2001	4.81330013275146	4.76200008392334	4.90700006484985	5.11920022964478	5.34819984436035	5.57429981231689	5.79029989242554	5.99389982223511	6.18459987640381	6.36280012130737	0.282299995422363	0.348699986934662	0.438899993896484	0.590399980545044	0.787999987602234	1.00989997386932	1.23950004577637	1.46640002727509	1.6845999956131	1.89129996299744	5.03340005874634	4.89779996871948	4.87360000610352	4.90780019760132	4.97289991378784	5.0543999671936	5.14419984817505	5.23789978027344	5.33260011672974	5.42679977416992	0.180399999022484	0.24940000474453	0.295899987220764	0.349400013685226	0.416799992322922	0.496899992227554	0.586600005626678	0.682500004768372	0.781799972057343	0.882499992847443
16-01-2001	4.86129999160767	4.82740020751953	4.97550010681152	5.1862998008728	5.4128999710083	5.63670015335083	5.85080003738403	6.0528998374939	6.24230003356934	6.41919994354248	0.303200006484985	0.377799987792969	0.470899999141693	0.623799979686737	0.822300016880035	1.04499995708466	1.27540004253387	1.50310003757477	1.72220003604889	1.92960000038147	5.05800008773804	4.93940019607544	4.92390012741089	4.96250009536743	5.0297999382019	5.11240005493164	5.20279979705811	5.29650020599365	5.39120006561279	5.48530006408691	0.192499995231628	0.268299996852875	0.318699985742569	0.374700009822845	0.443800002336502	0.525200009346008	0.615899980068207	0.712700009346008	0.812799990177155	0.914200007915497
15-01-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2001	4.8467001914978	4.81969976425171	4.97319984436035	5.18790006637573	5.41690015792847	5.64219999313354	5.85710000991821	6.05959987640381	6.24930000305176	6.42630004882812	0.304100006818771	0.379099994897842	0.47299998998642	0.626600027084351	0.825900018215179	1.0492000579834	1.2800999879837	1.50820004940033	1.72749996185303	1.93509995937347	5.0398998260498	4.92479991912842	4.91249990463257	4.95389986038208	5.02360010147095	5.10799980163574	5.19980001449585	5.2947998046875	5.39039993286133	5.48519992828369	0.193000003695488	0.26910001039505	0.319799989461899	0.376199990510941	0.445600003004074	0.527400016784668	0.618399977684021	0.715399980545044	0.81580001115799	0.917500019073486
11-01-2001	4.74319982528687	4.70289993286133	4.86289978027344	5.08760023117065	5.32550001144409	5.55749988555908	5.77729988098145	5.98330020904541	6.17549991607666	6.35449981689453	0.272700011730194	0.33610001206398	0.426699995994568	0.580099999904633	0.779699981212616	1.0032000541687	1.23399996757507	1.46159994602203	1.68019998073578	1.88709998130798	4.96740007400513	4.83199977874756	4.81260013580322	4.85260009765625	4.92339992523193	5.00990009307861	5.10400009155273	5.20120000839233	5.29890012741089	5.39559984207153	0.174999997019768	0.24099999666214	0.286100000143051	0.339199990034103	0.406800001859665	0.487399995326996	0.577499985694885	0.673900008201599	0.773599982261658	0.874800026416779
10-01-2001	4.70730018615723	4.6577000617981	4.81430006027222	5.03800010681152	5.27589988708496	5.50839996337891	5.72889995574951	5.9355001449585	6.12849998474121	6.30830001831055	0.260899990797043	0.319599986076355	0.407799988985062	0.559400022029877	0.75739997625351	0.979399979114532	1.20869994163513	1.43499994277954	1.65240001678467	1.85829997062683	4.94150018692017	4.79839992523193	4.77440023422241	4.81169986724854	4.88079977035522	4.96610021591187	5.05950021743774	5.15619993209839	5.2536997795105	5.35020017623901	0.168200001120567	0.23029999434948	0.273000001907349	0.324499994516373	0.39070001244545	0.470099985599518	0.55919998884201	0.654600024223328	0.753499984741211	0.853799998760223
09-01-2001	4.60699987411499	4.54530000686646	4.70839977264404	4.94189977645874	5.18819999694824	5.42710018157959	5.65220022201538	5.8621997833252	6.0576000213623	6.23929977416992	0.231299996376038	0.278899997472763	0.364100009202957	0.51529997587204	0.713599979877472	0.935699999332428	1.16480004787445	1.39059996604919	1.60739994049072	1.81260001659393	4.86969995498657	4.70800018310547	4.67759990692139	4.71379995346069	4.78410005569458	4.87150001525879	4.96710014343262	5.06599998474121	5.16550016403198	5.26389980316162	0.151099994778633	0.203700006008148	0.241099998354912	0.289499998092651	0.353899985551834	0.432200014591217	0.520500004291534	0.615199983119965	0.713500022888184	0.813300013542175
08-01-2001	4.55109977722168	4.47889995574951	4.64359998703003	4.88159990310669	5.13219976425171	5.37449979782104	5.60209989547729	5.81400012969971	6.01079988479614	6.19369983673096	0.212400004267693	0.252900004386902	0.335799992084503	0.486600011587143	0.684700012207031	0.906700015068054	1.13549995422363	1.36090004444122	1.57720005512238	1.78180003166199	4.83349990844727	4.65840005874634	4.62249994277954	4.65689992904663	4.72690010070801	4.81479978561401	4.91120004653931	5.01100015640259	5.11129999160767	5.21049976348877	0.140300005674362	0.186700001358986	0.220599994063377	0.266999989748001	0.330199986696243	0.407599985599518	0.495200008153915	0.589399993419647	0.687200009822845	0.78659999370575
05-01-2001	4.60270023345947	4.50390005111694	4.64489984512329	4.86560010910034	5.10500001907349	5.3403000831604	5.56379985809326	5.77349996566772	5.96929979324341	6.15180015563965	0.210199996829033	0.248999997973442	0.328500002622604	0.474900007247925	0.668799996376038	0.887199997901917	1.11300003528595	1.33599996566772	1.55050003528595	1.75380003452301	4.89340019226074	4.7076997756958	4.65959978103638	4.68270015716553	4.74319982528687	4.82320022583008	4.91319990158081	5.00780010223389	5.10389995574951	5.19960021972656	0.138799995183945	0.184599995613098	0.217399999499321	0.262199997901917	0.323599994182587	0.399100005626678	0.484899997711182	0.577400028705597	0.673699975013733	0.771700024604797
04-01-2001	4.79619979858398	4.64739990234375	4.74499988555908	4.93450021743774	5.15299987792969	5.37489986419678	5.59009981155396	5.79460000991821	5.9871997833252	6.16769981384277	0.219899997115135	0.261099994182587	0.338299989700317	0.481099992990494	0.671599984169006	0.887499988079071	1.11189997196198	1.33440005779266	1.5489000082016	1.7525999546051	5.10540008544922	4.89790010452271	4.82670021057129	4.82889986038208	4.87169981002808	4.93709993362427	5.01510000228882	5.09989976882935	5.18790006637573	5.27699995040894	0.144199997186661	0.193000003695488	0.226699993014336	0.271200001239777	0.33160001039505	0.406100004911423	0.490900009870529	0.582499980926514	0.677999973297119	0.77539998292923
03-01-2001	4.94670009613037	4.7435998916626	4.79990005493164	4.96129989624023	5.16160011291504	5.37239980697632	5.58080005645752	5.78140020370483	5.9717001914978	6.15100002288818	0.218099996447563	0.257400006055832	0.330900013446808	0.469500005245209	0.656300008296967	0.869300007820129	1.09189999103546	1.31319999694824	1.52730000019073	1.73080003261566	5.28410005569458	5.04850006103516	4.95190000534058	4.93279981613159	4.95819997787476	5.0096001625061	5.07639980316162	5.15210008621216	5.23269987106323	5.31559991836548	0.143099993467331	0.191100001335144	0.223700001835823	0.266600012779236	0.325199991464615	0.397899985313416	0.481099992990494	0.571300029754639	0.665799975395203	0.762199997901917
02-01-2001	4.91480016708374	4.64419984817505	4.66219997406006	4.80229997634888	4.99149990081787	5.19689989089966	5.40339994430542	5.60400009155273	5.79549980163574	5.9766001701355	0.174999997019768	0.19650000333786	0.259099990129471	0.388599991798401	0.567300021648407	0.77319997549057	0.989499986171722	1.20550000667572	1.41509997844696	1.61489999294281	5.30569982528687	5.02489995956421	4.89599990844727	4.85349988937378	4.8617000579834	4.90040016174316	4.95749998092651	5.02589988708496	5.10080003738403	5.1793999671936	0.117899999022484	0.152099996805191	0.175400003790855	0.211300000548363	0.263999998569489	0.331400007009506	0.409999996423721	0.495900005102158	0.586499989032745	0.679400026798248
01-01-2001	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2000	5.12599992752075	4.87790012359619	4.86910009384155	4.97629976272583	5.13850021362305	5.32450008392334	5.51779985427856	5.70949983596802	5.89510011672974	6.07189989089966	0.242599993944168	0.288599997758865	0.35479998588562	0.480199992656708	0.652999997138977	0.85369998216629	1.06620001792908	1.27970004081726	1.48780000209808	1.68680000305176	5.44129991531372	5.2076997756958	5.09180021286011	5.04790019989014	5.0492000579834	5.07940006256104	5.1282000541687	5.18900012969971	5.25719976425171	5.32989978790283	0.156499996781349	0.212500005960464	0.247400000691414	0.288700014352798	0.343699991703033	0.411700010299683	0.48989999294281	0.575299978256226	0.665199995040894	0.757499992847443
28-12-2000	5.16660022735596	4.92129993438721	4.89830017089844	4.99069976806641	5.14160013198853	5.31990003585815	5.50820016860962	5.69700002670288	5.88079977035522	6.05670022964478	0.259299993515015	0.310900002717972	0.375999987125397	0.497200012207031	0.665300011634827	0.861699998378754	1.0706000328064	1.28120005130768	1.48699998855591	1.6842999458313	5.45669984817505	5.23769998550415	5.12410020828247	5.0774998664856	5.07460021972656	5.1003999710083	5.14510011672974	5.20230007171631	5.26760005950928	5.33780002593994	0.165900006890297	0.227300003170967	0.26460000872612	0.306400001049042	0.360799998044968	0.427599996328354	0.504499971866608	0.58840000629425	0.676900029182434	0.767899990081787
27-12-2000	5.12599992752075	4.89020013809204	4.86649990081787	4.95590019226074	5.10410022735596	5.28060007095337	5.46799993515015	5.65640020370483	5.84019994735718	6.01639986038208	0.262100011110306	0.314399987459183	0.377900004386902	0.496199995279312	0.66100001335144	0.854099988937378	1.05999994277954	1.26800000667572	1.47160005569458	1.66680002212524	5.39909982681274	5.19180011749268	5.08309984207153	5.03840017318726	5.03609991073608	5.06190013885498	5.10640001296997	5.16340017318726	5.22849988937378	5.29850006103516	0.167300000786781	0.229699999094009	0.267199993133545	0.308499991893768	0.361900001764297	0.427599996328354	0.503099977970123	0.585799992084503	0.672900021076202	0.762600004673004
26-12-2000	5.09049987792969	4.84789991378784	4.81650018692017	4.90000009536743	5.04449987411499	5.21890020370483	5.40539979934692	5.59359979629517	5.77769994735718	5.95450019836426	0.254999995231628	0.304199993610382	0.364499986171722	0.479099988937378	0.640100002288818	0.829599976539612	1.03229999542236	1.23759996891022	1.43869996070862	1.63199996948242	5.36310005187988	5.15450000762939	5.042799949646	4.99490022659302	4.98969984054565	5.01310014724731	5.05579996109009	5.11119985580444	5.17509984970093	5.24429988861084	0.163000002503395	0.223299995064735	0.25900000333786	0.298500001430511	0.350100010633469	0.414000004529953	0.48769998550415	0.568700015544891	0.65420001745224	0.742399990558624
25-12-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2000	5.06120014190674	4.83920001983643	4.80520009994507	4.88129997253418	5.01900005340576	5.1887001991272	5.37209987640381	5.55859994888306	5.74179983139038	5.91830015182495	0.270300000905991	0.32480001449585	0.383799999952316	0.494199991226196	0.649999976158142	0.834500014781952	1.03279995918274	1.23420000076294	1.43210005760193	1.62269997596741	5.29629993438721	5.11320018768311	5.01230001449585	4.96829986572266	4.96400022506714	4.98699998855591	5.02880001068115	5.08339977264404	5.146399974823	5.21479988098145	0.171599999070168	0.236900001764297	0.274800002574921	0.31470000743866	0.365599989891052	0.428099989891052	0.500199973583221	0.57940000295639	0.6632000207901	0.749700009822845
21-12-2000	5.10209989547729	4.84189987182617	4.80200004577637	4.88149976730347	5.02409982681274	5.19770002365112	5.38390016555786	5.57200002670288	5.75629997253418	5.93330001831055	0.245900005102158	0.291399985551834	0.349900007247925	0.463600009679794	0.624000012874603	0.813099980354309	1.01549994945526	1.22049999237061	1.42149996757507	1.61459994316101	5.39109992980957	5.1693000793457	5.04909992218018	4.99550008773804	4.98619985580444	5.00670003890991	5.04720020294189	5.10109996795654	5.16370010375977	5.23190021514893	0.157800003886223	0.215000003576279	0.24889999628067	0.287200003862381	0.337900012731552	0.401100009679794	0.474299997091293	0.554799973964691	0.639999985694885	0.727800011634827
20-12-2000	5.18989992141724	4.88719987869263	4.83580017089844	4.91400003433228	5.05800008773804	5.23320007324219	5.42049980163574	5.60920000076294	5.79360008239746	5.97049999237061	0.228000000119209	0.26690000295639	0.325599998235703	0.442799985408783	0.607800006866455	0.801800012588501	1.00870001316071	1.21780002117157	1.42229998111725	1.61860001087189	5.53179979324341	5.27089977264404	5.12960004806519	5.06400012969971	5.04769992828369	5.0637001991272	5.10120010375977	5.15299987792969	5.21400022506714	5.28079986572266	0.147699996829033	0.199000000953674	0.229900002479553	0.267300009727478	0.318300008773804	0.382400006055832	0.456999987363815	0.539099991321564	0.625899970531464	0.715399980545044
19-12-2000	5.27379989624023	4.96780014038086	4.90850019454956	4.97940015792847	5.11780023574829	5.28900003433228	5.4734001159668	5.66009998321533	5.84299993515015	6.01859998703003	0.242300003767014	0.286500006914139	0.34689998626709	0.464800000190735	0.630400002002716	0.825100004673004	1.03299999237061	1.24310004711151	1.44869995117188	1.64600002765656	5.60989999771118	5.35150003433228	5.208899974823	5.14069986343384	5.12150001525879	5.13490009307861	5.17000007629395	5.21960020065308	5.27880001068115	5.3439998626709	0.156000003218651	0.211899995803833	0.245299994945526	0.284299999475479	0.336299985647202	0.401300013065338	0.476599991321564	0.559300005435944	0.646799981594086	0.736899971961975
18-12-2000	5.27370023727417	4.95819997787476	4.8951997756958	4.96479988098145	5.10270023345947	5.27390003204346	5.45849990844727	5.64540004730225	5.82840013504028	6.00430011749268	0.236100003123283	0.277700006961823	0.337199985980988	0.454600006341934	0.620000004768372	0.814499974250793	1.02209997177124	1.23210000991821	1.43760001659393	1.63479995727539	5.61959981918335	5.35349988937378	5.20629978179932	5.13530015945435	5.11420011520386	5.12629985809326	5.16039991378784	5.20940017700195	5.26809978485107	5.33300018310547	0.152400001883507	0.206200003623962	0.238499999046326	0.276699990034103	0.328099995851517	0.392699986696243	0.467700004577637	0.55019998550415	0.637399971485138	0.727400004863739
15-12-2000	5.32829999923706	5.0081000328064	4.93699979782104	4.99940013885498	5.13210010528564	5.2996997833252	5.4818000793457	5.66709995269775	5.84910011291504	6.02409982681274	0.2449000030756	0.289700001478195	0.349599987268448	0.466500014066696	0.63129997253418	0.825399994850159	1.03299999237061	1.24300003051758	1.44869995117188	1.64619994163513	5.67000007629395	5.40520000457764	5.25600004196167	5.18209981918335	5.15799999237061	5.1673002243042	5.19920015335083	5.24609994888306	5.30299997329712	5.36639976501465	0.157399997115135	0.214100003242493	0.24779999256134	0.286700010299683	0.338499993085861	0.403200000524521	0.478300005197525	0.560699999332428	0.648000001907349	0.738099992275238
14-12-2000	5.36789989471436	5.05310010910034	4.98070001602173	5.04050016403198	5.17070007324219	5.33629989624023	5.51700019836426	5.70109987258911	5.88210010528564	6.05649995803833	0.256300002336502	0.305400013923645	0.366899996995926	0.484400004148483	0.649600028991699	0.844099998474121	1.05209994316101	1.26259994506836	1.46889996528625	1.66690003871918	5.69939994812012	5.44150018692017	5.29510021209717	5.22200012207031	5.19789981842041	5.20690011978149	5.23820018768311	5.28450012207031	5.34089994430542	5.40380001068115	0.164000004529953	0.224399998784065	0.260199993848801	0.300399988889694	0.353100001811981	0.41839998960495	0.493999987840652	0.576900005340576	0.664600014686584	0.755100011825562
13-12-2000	5.4096999168396	5.10860013961792	5.03980016708374	5.09950017929077	5.228600025177	5.39279985427856	5.57219982147217	5.75519990921021	5.93520021438599	6.10860013961792	0.272899985313416	0.328399986028671	0.392599999904633	0.511699974536896	0.678200006484985	0.87389999628067	1.08309996128082	1.29480004310608	1.50209999084473	1.70099997520447	5.72440004348755	5.47900009155273	5.33939981460571	5.26999998092651	5.2480001449585	5.2581000328064	5.29010009765625	5.33680009841919	5.39330005645752	5.45629978179932	0.173600003123283	0.23929999768734	0.278299987316132	0.320600003004074	0.374900013208389	0.441500008106232	0.518100023269653	0.601999998092651	0.690500020980835	0.781700015068054
12-12-2000	5.47069978713989	5.18209981918335	5.11320018768311	5.16949987411499	5.29500007629395	5.45620012283325	5.63320016860962	5.81440019607544	5.99289989471436	6.16499996185303	0.29339998960495	0.356700003147125	0.423799991607666	0.544000029563904	0.711199998855591	0.907599985599518	1.11759996414185	1.33019995689392	1.53830003738403	1.73810005187988	5.76490020751953	5.53380012512207	5.40049982070923	5.33379983901978	5.31269979476929	5.32280015945435	5.35440015792847	5.40059995651245	5.45650005340576	5.51879978179932	0.185399994254112	0.257699996232986	0.300599992275238	0.345299988985062	0.401100009679794	0.468899995088577	0.546500027179718	0.631200015544891	0.720499992370605	0.812300026416779
11-12-2000	5.46789979934692	5.17980003356934	5.11460018157959	5.17439985275269	5.30249977111816	5.46549987792969	5.64349985122681	5.82520008087158	6.00400018692017	6.17630004882812	0.291200011968613	0.354000002145767	0.421700000762939	0.543200016021729	0.711700022220612	0.909500002861023	1.12059998512268	1.33399999141693	1.54289996623993	1.74329996109009	5.76690006256104	5.53329992294312	5.40000009536743	5.33419990539551	5.31430006027222	5.32560014724731	5.35820007324219	5.40520000457764	5.46190023422241	5.52470016479492	0.184300005435944	0.255800008773804	0.298500001430511	0.343400001525879	0.399500012397766	0.467799991369247	0.545899987220764	0.631099998950958	0.72079998254776	0.813199996948242
08-12-2000	5.45170021057129	5.16120004653931	5.09880018234253	5.16209983825684	5.29300022125244	5.45790004730225	5.63730001449585	5.81990003585815	5.99919986724854	6.17180013656616	0.285100013017654	0.345600008964539	0.413199990987778	0.535300016403198	0.704800009727478	0.903299987316132	1.11500000953674	1.32889997959137	1.5382000207901	1.73880004882812	5.75869989395142	5.51999998092651	5.38539981842041	5.31979990005493	5.30060005187988	5.31269979476929	5.34619998931885	5.39400005340576	5.45130014419556	5.51480007171631	0.180800005793571	0.250299990177155	0.291999995708466	0.336400002241135	0.392500013113022	0.460799992084503	0.539099991321564	0.624499976634979	0.714399993419647	0.806900024414062
07-12-2000	5.42110013961792	5.12139987945557	5.05959987640381	5.12589979171753	5.25969982147217	5.42689990997314	5.60799980163574	5.79180002212524	5.97209978103638	6.14540004730225	0.271899998188019	0.327499985694885	0.393700003623962	0.515799999237061	0.685500025749207	0.884299993515015	1.09609997272491	1.31009995937347	1.51919996738434	1.71969997882843	5.74370002746582	5.49429988861084	5.35500001907349	5.28749990463257	5.26779985427856	5.28009986877441	5.31389999389648	5.3621997833252	5.42000007629395	5.48390007019043	0.173199996352196	0.238499999046326	0.277799993753433	0.320899993181229	0.376199990510941	0.444099992513657	0.522000014781952	0.607200026512146	0.696900010108948	0.78930002450943
06-12-2000	5.43079996109009	5.13670015335083	5.07569980621338	5.14120006561279	5.27419996261597	5.44059991836548	5.62099981307983	5.8043999671936	5.98430013656616	6.15729999542236	0.277900010347366	0.335799992084503	0.402700006961823	0.524900019168854	0.694599986076355	0.893299996852875	1.10510003566742	1.31900000572205	1.52820003032684	1.72870004177094	5.74550008773804	5.50169992446899	5.36520004272461	5.29909992218018	5.28009986877441	5.29260015487671	5.32660007476807	5.37489986419678	5.4326000213623	5.49650001525879	0.176699995994568	0.243900001049042	0.28439998626709	0.328099995851517	0.383799999952316	0.451799988746643	0.529900014400482	0.615199983119965	0.705099999904633	0.797500014305115
05-12-2000	5.52430009841919	5.24240016937256	5.17530012130737	5.23150014877319	5.35620021820068	5.5164999961853	5.69250011444092	5.87260007858276	6.05019998550415	6.22139978408813	0.306499987840652	0.375	0.444799989461899	0.567200005054474	0.736400008201599	0.934800028800964	1.14660000801086	1.36090004444122	1.5706000328064	1.7717000246048	5.81040000915527	5.58529996871948	5.45539999008179	5.39050006866455	5.37029981613159	5.38100004196167	5.41279983520508	5.45900011062622	5.51490020751953	5.57709980010986	0.19310000538826	0.269600003957748	0.315100014209747	0.361699998378754	0.419099986553192	0.488200008869171	0.567099988460541	0.652899980545044	0.743300020694733	0.836199998855591
04-12-2000	5.61350011825562	5.32859992980957	5.25040006637573	5.29589986801147	5.41249990463257	5.56710004806519	5.73920011520386	5.91669988632202	6.0922999382019	6.26219987869263	0.32379999756813	0.398499995470047	0.469599992036819	0.591600000858307	0.760200023651123	0.958199977874756	1.16999995708466	1.38450002670288	1.59469997882843	1.7963000535965	5.88840007781982	5.66890001296997	5.53800010681152	5.46990013122559	5.44589996337891	5.45279979705811	5.48129987716675	5.5246000289917	5.57800006866455	5.63800001144409	0.202999994158745	0.285100013017654	0.333600014448166	0.38170000910759	0.439900010824203	0.509500026702881	0.588699996471405	0.674700021743774	0.765399992465973	0.858500003814697
01-12-2000	5.63390016555786	5.33400011062622	5.24420022964478	5.28200006484985	5.39359998703003	5.54519987106323	5.71570014953613	5.89230012893677	6.06769990921021	6.23740005493164	0.320199996232986	0.393099993467331	0.462300002574921	0.582199990749359	0.748799979686737	0.945100009441376	1.15550005435944	1.36899995803833	1.57829999923706	1.77929997444153	5.91639995574951	5.68919992446899	5.55140018463135	5.47730016708374	5.44850015640259	5.45160007476807	5.47700023651123	5.51789999008179	5.56920003890991	5.62760019302368	0.200800001621246	0.281699985265732	0.329199999570847	0.376300007104874	0.433499991893768	0.502099990844727	0.580399990081787	0.665600001811981	0.755400002002716	0.847899973392487
30-11-2000	5.62270021438599	5.31459999084473	5.22030019760132	5.25559997558594	5.36600017547607	5.51709985733032	5.68739986419678	5.86420011520386	6.03980016708374	6.20989990234375	0.313800007104874	0.384099990129471	0.451700001955032	0.570200026035309	0.735599994659424	0.930800020694733	1.14020001888275	1.35280001163483	1.56130003929138	1.76170003414154	5.9116997718811	5.67899990081787	5.53719997406006	5.46040010452271	5.42959976196289	5.43120002746582	5.45550012588501	5.49550008773804	5.54629993438721	5.60419988632202	0.19709999859333	0.27590000629425	0.322100013494492	0.3682000041008	0.424499988555908	0.492300003767014	0.569800019264221	0.654399991035461	0.743600010871887	0.835500001907349
29-11-2000	5.70429992675781	5.40320014953613	5.30270004272461	5.32989978790283	5.43340015411377	5.57940006256104	5.74609994888306	5.92019987106323	6.09390020370483	6.26249980926514	0.335900008678436	0.414299994707108	0.484200000762939	0.60290002822876	0.768100023269653	0.963199973106384	1.17279994487762	1.38580000400543	1.5949000120163	1.79589998722076	5.97349977493286	5.75339984893799	5.61549997329712	5.53859996795654	5.50629997253418	5.50589990615845	5.52810001373291	5.5661997795105	5.61530017852783	5.67159986495972	0.209800004959106	0.295700013637543	0.345800012350082	0.39410001039505	0.451799988746643	0.520399987697601	0.598599970340729	0.683700025081635	0.773400008678436	0.865700006484985
28-11-2000	5.75990009307861	5.45709991455078	5.3503999710083	5.37169981002808	5.47079992294312	5.61350011825562	5.77799987792969	5.95060014724731	6.12309980392456	6.29090023040771	0.346300005912781	0.428600013256073	0.499399989843369	0.6182000041008	0.78329998254776	0.978500008583069	1.18830001354218	1.40170001983643	1.61119997501373	1.81270003318787	6.02299976348877	5.80590009689331	5.66750001907349	5.58879995346069	5.55429983139038	5.55189990997314	5.57229995727539	5.60869979858398	5.65630006790161	5.71140003204346	0.215800002217293	0.305099993944168	0.35699999332428	0.406399995088577	0.464599996805191	0.533699989318848	0.612100005149841	0.697499990463257	0.787400007247925	0.879999995231628
27-11-2000	5.80639982223511	5.50699996948242	5.39919996261597	5.41830015182495	5.51520013809204	5.65630006790161	5.8193998336792	5.99090003967285	6.16249990463257	6.32950019836426	0.357199996709824	0.443599998950958	0.516200006008148	0.635999977588654	0.801999986171722	0.998099982738495	1.208899974823	1.42320001125336	1.63370001316071	1.83599996566772	6.06230020523071	5.85010004043579	5.71339988708496	5.63520002365112	5.60050010681152	5.59759998321533	5.61749982833862	5.65339994430542	5.70050001144409	5.75509977340698	0.222100004553795	0.31479999423027	0.368900001049042	0.419600009918213	0.478799998760223	0.548699975013733	0.627900004386902	0.713900029659271	0.804499983787537	0.897599995136261
24-11-2000	5.79619979858398	5.49200010299683	5.38590002059937	5.40789985656738	5.50740003585815	5.65030002593994	5.81470012664795	5.98699998855591	6.1592001914978	6.32649993896484	0.350300014019012	0.434300005435944	0.506699979305267	0.627300024032593	0.794300019741058	0.991299986839294	1.20290005207062	1.417799949646	1.62880003452301	1.83150005340576	6.0625	5.84340000152588	5.70410013198853	5.62519979476929	5.5907998085022	5.58839988708496	5.60879993438721	5.64529991149902	5.69280004501343	5.74790000915527	0.218199998140335	0.308699995279312	0.361600011587143	0.411900013685226	0.470999985933304	0.541000008583069	0.620400011539459	0.70660001039505	0.797399997711182	0.890799999237061
23-11-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2000	5.78660011291504	5.48839998245239	5.39050006866455	5.41909980773926	5.52320003509521	5.66890001296997	5.83500003814697	6.00820016860962	6.18079996109009	6.34819984436035	0.349599987268448	0.433699995279312	0.507499992847443	0.630200028419495	0.799399971961975	0.998399972915649	1.21169996261597	1.42799997329712	1.64010000228882	1.84370005130768	6.05509996414185	5.83610010147095	5.69950008392334	5.6237998008728	5.5922999382019	5.59250020980835	5.61520004272461	5.65339994430542	5.7024998664856	5.75869989395142	0.217899993062019	0.308099985122681	0.361200004816055	0.412000000476837	0.47189998626709	0.542800009250641	0.623000025749207	0.710200011730194	0.801800012588501	0.895900011062622
21-11-2000	5.80509996414185	5.52269983291626	5.43470001220703	5.46929979324341	5.57670021057129	5.7241997718811	5.89079999923706	6.06400012969971	6.23619985580444	6.40310001373291	0.360700011253357	0.449499994516373	0.52649998664856	0.652199983596802	0.824199974536896	1.02579998970032	1.24129998683929	1.45959997177124	1.67330002784729	1.8782000541687	6.06269979476929	5.85340023040771	5.7241997718811	5.65420007705688	5.62709999084473	5.63059997558594	5.65570020675659	5.69589996337891	5.74639987945557	5.80380010604858	0.224399998784065	0.318300008773804	0.373800009489059	0.426600009202957	0.488299995660782	0.560800015926361	0.642499983310699	0.731000006198883	0.823899984359741	0.919200003147125
20-11-2000	5.81209993362427	5.53529977798462	5.45149993896484	5.48880004882812	5.59789991378784	5.74620008468628	5.91330003738403	6.08659982681274	6.25869989395142	6.42539978027344	0.364399999380112	0.454699993133545	0.532999992370605	0.660000026226044	0.833299994468689	1.03600001335144	1.2525999546051	1.47179996967316	1.68620002269745	1.8918000459671	6.06680011749268	5.86040019989014	5.73379993438721	5.66599988937378	5.64060020446777	5.64540004730225	5.67159986495972	5.71260023117065	5.76380014419556	5.82170009613037	0.226600006222725	0.321599990129471	0.377999991178513	0.431499987840652	0.493900001049042	0.567099988460541	0.649399995803833	0.738600015640259	0.832000017166138	0.927799999713898
17-11-2000	5.82679986953735	5.55340003967285	5.46859979629517	5.50400018692017	5.61140012741089	5.75839996337891	5.92449998855591	6.0971999168396	6.26889991760254	6.43520021438599	0.370299994945526	0.462799996137619	0.541599988937378	0.66839998960495	0.841300010681152	1.04379999637604	1.26020002365112	1.47920000553131	1.6936000585556	1.89919996261597	6.07439994812012	5.87270021438599	5.7480001449585	5.6806001663208	5.65509986877441	5.6596999168396	5.6855001449585	5.72620010375977	5.77699995040894	5.83449983596802	0.229900002479553	0.326900005340576	0.384299993515015	0.438400000333786	0.500999987125397	0.574299991130829	0.656799972057343	0.745899975299835	0.839399993419647	0.935199975967407
16-11-2000	5.82420015335083	5.54519987106323	5.45779991149902	5.49209976196289	5.59889984130859	5.74580001831055	5.91190004348755	6.08470010757446	6.25649976730347	6.4229998588562	0.366400003433228	0.457300007343292	0.535399973392487	0.661700010299683	0.834200024604797	1.03629994392395	1.25240004062653	1.47109997272491	1.68529999256134	1.89069998264313	6.07709980010986	5.87109994888306	5.74370002746582	5.67460012435913	5.64790010452271	5.6515998840332	5.67670011520386	5.71689987182617	5.76739978790283	5.82469987869263	0.227699995040894	0.323399990797043	0.379999995231628	0.433499991893768	0.495799988508224	0.568700015544891	0.65090000629425	0.739700019359589	0.833000004291534	0.928600013256073
15-11-2000	5.84989976882935	5.57800006866455	5.49370002746582	5.52920007705688	5.6363000869751	5.78310012817383	5.94890022277832	6.12120008468628	6.29250001907349	6.45849990844727	0.374799996614456	0.469099998474121	0.549000024795532	0.676800012588501	0.8507000207901	1.05410003662109	1.271399974823	1.49119997024536	1.70640003681183	1.91260004043579	6.09600019454956	5.89550018310547	5.771399974823	5.70450019836426	5.67929983139038	5.68400001525879	5.70979976654053	5.75050020217896	5.8011999130249	5.85869979858398	0.232600003480911	0.331000000238419	0.389299988746643	0.444099992513657	0.50739997625351	0.581300020217896	0.66430002450943	0.753899991512299	0.847899973392487	0.944100022315979
14-11-2000	5.86759996414185	5.60699987411499	5.52839994430542	5.56669998168945	5.67519998550415	5.82229995727539	5.98810005187988	6.16020011901855	6.33109998703003	6.49660015106201	0.384299993515015	0.482400000095367	0.564499974250793	0.694100022315979	0.869499981403351	1.07439994812012	1.29299998283386	1.5139000415802	1.73000001907349	1.93710005283356	6.10389995574951	5.91139984130859	5.792799949646	5.72959995269775	5.70699977874756	5.71360015869141	5.74079990386963	5.78249979019165	5.83400011062622	5.89200019836426	0.238100007176399	0.33950001001358	0.399899989366531	0.456099987030029	0.520600020885468	0.595600008964539	0.679499983787537	0.769999980926514	0.864700019359589	0.961700022220612
13-11-2000	5.87230014801025	5.61870002746582	5.54559993743896	5.58750009536743	5.69820022583008	5.84660005569458	6.01300001144409	6.18529987335205	6.35620021820068	6.52150011062622	0.388099998235703	0.488000005483627	0.571600019931793	0.702700018882751	0.879700005054474	1.08589994907379	1.30569994449615	1.52769994735718	1.74460005760193	1.95239996910095	6.10519981384277	5.91620016098022	5.80089998245239	5.7403998374939	5.72009992599487	5.72840023040771	5.75710010528564	5.79979991912842	5.85220003128052	5.9109001159668	0.24040000140667	0.343100011348724	0.404300004243851	0.461400002241135	0.526700019836426	0.602500021457672	0.687099993228912	0.778400003910065	0.873700022697449	0.971300005912781
10-11-2000	5.90399980545044	5.65670013427734	5.58129978179932	5.61940002441406	5.7266001701355	5.87249994277954	6.03700017929077	6.20800018310547	6.37799978256226	6.54260015487671	0.399899989366531	0.504000008106232	0.588599979877472	0.719500005245209	0.895900011062622	1.10169994831085	1.32120001316071	1.54299998283386	1.75989997386932	1.96770000457764	6.12340021133423	5.94339990615845	5.83129978179932	5.77180004119873	5.75110006332397	5.75880002975464	5.7866997718811	5.82870006561279	5.88030004501343	5.93830013275146	0.247099995613098	0.35359999537468	0.416900008916855	0.475100010633469	0.541000008583069	0.616999983787537	0.701799988746643	0.793099999427795	0.888599991798401	0.986199975013733
09-11-2000	5.92519998550415	5.6761999130249	5.59579992294312	5.62919998168945	5.73299980163574	5.87650012969971	6.03959989547729	6.20959997177124	6.37900018692017	6.54330015182495	0.404500007629395	0.510200023651123	0.594600021839142	0.724500000476837	0.899900019168854	1.10479998588562	1.32360005378723	1.54489994049072	1.76139998435974	1.96889996528625	6.1399998664856	5.9621000289917	5.84950017929077	5.78840017318726	5.76609992980957	5.77209997177124	5.79850006103516	5.83930015563965	5.88990020751953	5.9471001625061	0.249699994921684	0.357699990272522	0.421700000762939	0.480100005865097	0.545899987220764	0.62169998884201	0.706200003623962	0.79720002412796	0.892400026321411	0.989799976348877
08-11-2000	5.96909999847412	5.72809982299805	5.64540004730225	5.67449998855591	5.77430009841919	5.91480016708374	6.07569980621338	6.24420022964478	6.41239976882935	6.57569980621338	0.41949999332428	0.530799984931946	0.616800010204315	0.746800005435944	0.921999990940094	1.12660002708435	1.34539997577667	1.56679999828339	1.78349995613098	1.99129998683929	6.16790008544922	6.00069999694824	5.89230012893677	5.83239984512329	5.80989980697632	5.81529998779297	5.8407998085022	5.88070011138916	5.93039989471436	5.98689985275269	0.258399993181229	0.371199995279312	0.437900006771088	0.49779999256134	0.564499974250793	0.640799999237061	0.725799977779388	0.817099988460541	0.912500023841858	1.01010000705719
07-11-2000	5.97450017929077	5.73460006713867	5.65210008621216	5.68100023269653	5.78070020675659	5.9210000038147	6.08169984817505	6.25	6.41809988021851	6.58129978179932	0.421200007200241	0.533200025558472	0.619400024414062	0.749599993228912	0.924899995326996	1.12969994544983	1.34860002994537	1.57009994983673	1.78699994087219	1.99489998817444	6.17170000076294	6.00570011138916	5.89790010452271	5.83820009231567	5.81580018997192	5.82130002975464	5.84679985046387	5.88670015335083	5.93639993667603	5.99280023574829	0.259299993515015	0.37270000576973	0.43979999423027	0.499900013208389	0.566699981689453	0.643199980258942	0.728299975395203	0.819700002670288	0.915199995040894	1.01279997825623
06-11-2000	5.96810007095337	5.72499990463257	5.64050006866455	5.66830015182495	5.76719999313354	5.90719985961914	6.06780004501343	6.23619985580444	6.40439987182617	6.56780004501343	0.418599992990494	0.529500007629395	0.615000009536743	0.744400024414062	0.919099986553192	1.12320005893707	1.34150004386902	1.56260001659393	1.77900004386902	1.98650002479553	6.16739988327026	5.99949979782104	5.89010000228882	5.82929992675781	5.8060998916626	5.81090021133423	5.83599996566772	5.87540006637573	5.92490005493164	5.98110008239746	0.25780001282692	0.370299994945526	0.436800003051758	0.496499985456467	0.562900006771088	0.638999998569489	0.723699986934662	0.81470000743866	0.909900009632111	1.00730001926422
03-11-2000	5.93120002746582	5.68039989471436	5.59299993515015	5.61990022659302	5.71890020370483	5.85920000076294	6.02050018310547	6.1894998550415	6.35830020904541	6.52239990234375	0.407799988985062	0.514400005340576	0.597599983215332	0.725300014019012	0.89819997549057	1.10080003738403	1.31749999523163	1.53719997406006	1.75240004062653	1.958899974823	6.13850021362305	5.96439981460571	5.85129976272583	5.78819990158081	5.76350021362305	5.76730012893677	5.79180002212524	5.83090019226074	5.88019990921021	5.9362998008728	0.251500010490417	0.360599994659424	0.424899995326996	0.483000010251999	0.548099994659424	0.623000025749207	0.706700026988983	0.796800017356873	0.891099989414215	0.987600028514862
02-11-2000	5.87919998168945	5.60970020294189	5.5145001411438	5.53859996795654	5.63689994812012	5.77769994735718	5.93970012664795	6.10979986190796	6.2797999382019	6.44500017166138	0.387600004673004	0.486200004816055	0.565100014209747	0.68970000743866	0.859799981117249	1.05980002880096	1.27419996261597	1.49170005321503	1.70500004291534	1.90980005264282	6.10540008544922	5.91639995574951	5.7943000793457	5.7253999710083	5.69689989089966	5.69820022583008	5.72100019454956	5.75890016555786	5.80740022659302	5.86289978027344	0.239800006151199	0.342299997806549	0.402500003576279	0.45770001411438	0.520500004291534	0.593400001525879	0.675300002098083	0.763700008392334	0.856500029563904	0.95169997215271
01-11-2000	5.90229988098145	5.63129997253418	5.52820014953613	5.54460000991821	5.63730001449585	5.77419996261597	5.93389987945557	6.10249996185303	6.27169990539551	6.43650007247925	0.394400000572205	0.495099991559982	0.573300004005432	0.695900022983551	0.86379998922348	1.06180000305176	1.27450001239777	1.49070000648499	1.70299994945526	1.90690004825592	6.11940002441406	5.93520021438599	5.81269979476929	5.74160003662109	5.71049976348877	5.70930004119873	5.7298002243042	5.76579999923706	5.81260013580322	5.86679983139038	0.243499994277954	0.348300009965897	0.40939998626709	0.464700013399124	0.52700001001358	0.599399983882904	0.680499970912933	0.768299996852875	0.860400021076202	0.954900026321411
31-10-2000	5.93769979476929	5.66440010070801	5.55179977416992	5.55919981002808	5.6451997756958	5.77769994735718	5.93450021743774	6.10129976272583	6.26949977874756	6.43370008468628	0.40310001373291	0.5067999958992	0.584399998188019	0.704999983310699	0.870700001716614	1.06659996509552	1.27779996395111	1.49269998073578	1.70410001277924	1.90729999542236	6.14459991455078	5.96549987792969	5.84240007400513	5.76870012283325	5.73439979553223	5.73010015487671	5.74790000915527	5.78159999847412	5.82649993896484	5.87900018692017	0.248500004410744	0.356099992990494	0.418500006198883	0.474000006914139	0.536099970340729	0.607900023460388	0.688399970531464	0.775499999523163	0.866999983787537	0.961000025272369
30-10-2000	5.93520021438599	5.65110015869141	5.5310001373291	5.53359985351562	5.61679983139038	5.74770021438599	5.90380001068115	6.07030010223389	6.23850011825562	6.40299987792969	0.39750000834465	0.498699992895126	0.574400007724762	0.693099975585938	0.85699999332428	1.05130004882812	1.26110005378723	1.47490000724792	1.68519997596741	1.88769996166229	6.14849996566772	5.96339988708496	5.83519983291626	5.75740003585815	5.71990013122559	5.71320009231567	5.72910022735596	5.7613000869751	5.80499982833862	5.85659980773926	0.245100006461143	0.350899994373322	0.412000000476837	0.466399997472763	0.527499973773956	0.598299980163574	0.677900016307831	0.764100015163422	0.854900002479553	0.948099970817566
27-10-2000	5.90740013122559	5.61999988555908	5.50360012054443	5.51079988479614	5.59770011901855	5.73129987716675	5.88910007476807	6.05690002441406	6.22590017318726	6.39099979400635	0.388200014829636	0.486099988222122	0.561299979686737	0.6807000041008	0.845399975776672	1.04059994220734	1.25090003013611	1.46510004997253	1.67569994926453	1.87839996814728	6.1314001083374	5.93959999084473	5.80959987640381	5.73190021514893	5.69530010223389	5.68970012664795	5.70669984817505	5.73999977111816	5.78459978103638	5.83699989318848	0.23989999294281	0.342599987983704	0.402099996805191	0.455799996852875	0.516600012779236	0.587400019168854	0.666999995708466	0.753400027751923	0.844200015068054	0.937600016593933
26-10-2000	5.87930011749268	5.58890008926392	5.47770023345947	5.49090003967285	5.58260011672974	5.71960020065308	5.87970018386841	6.04899978637695	6.21890020370483	6.38450002670288	0.378199994564056	0.472600013017654	0.547699987888336	0.668200016021729	0.834500014781952	1.03100001811981	1.24240005016327	1.45729994773865	1.66859996318817	1.87170004844666	6.11590003967285	5.91639995574951	5.78450012207031	5.70739984512329	5.67229986190796	5.66830015182495	5.68690013885498	5.72149991989136	5.76739978790283	5.82079982757568	0.234200000762939	0.333700001239777	0.391600012779236	0.444599986076355	0.505299985408783	0.576300024986267	0.656199991703033	0.742900013923645	0.834100008010864	0.927799999713898
25-10-2000	5.86579990386963	5.57390022277832	5.46549987792969	5.48210000991821	5.57639980316162	5.71519994735718	5.87650012969971	6.04650020599365	6.21689987182617	6.38280010223389	0.373199999332428	0.465700000524521	0.540799975395203	0.66210001707077	0.829200029373169	1.02649998664856	1.23860001564026	1.45410001277924	1.66569995880127	1.86909997463226	6.10900020599365	5.90549993515015	5.7726001739502	5.69589996337891	5.66160011291504	5.65850019454956	5.67799997329712	5.71339988708496	5.75990009307861	5.81389999389648	0.231299996376038	0.329199999570847	0.38629999756813	0.439000010490417	0.499700009822845	0.570800006389618	0.65090000629425	0.737900018692017	0.829299986362457	0.923200011253357
24-10-2000	5.81290006637573	5.52089977264404	5.41879987716675	5.44169998168945	5.54099988937378	5.68330001831055	5.84700012207031	6.01870012283325	6.19019985198975	6.35699987411499	0.36149999499321	0.44990000128746	0.524100005626678	0.645600020885468	0.813199996948242	1.01080000400543	1.22300004959106	1.43840003013611	1.64979994297028	1.85290002822876	6.06510019302368	5.85659980773926	5.7234001159668	5.64799976348877	5.61569976806641	5.61469984054565	5.63600015640259	5.67309999465942	5.72109985351562	5.77640008926392	0.224700003862381	0.318800002336502	0.37389999628067	0.425599992275238	0.485700011253357	0.556400001049042	0.636399984359741	0.723200023174286	0.814499974250793	0.908200025558472
23-10-2000	5.78639984130859	5.49639987945557	5.39799976348877	5.4242000579834	5.52589988708496	5.66989994049072	5.83470010757446	6.00719976425171	6.17929983139038	6.34639978408813	0.357199996709824	0.444000005722046	0.517899990081787	0.639599978923798	0.807399988174438	1.00510001182556	1.21730005741119	1.4326000213623	1.64390003681183	1.84679996967316	6.04069995880127	5.83150005340576	5.69910001754761	5.62510013580322	5.59409999847412	5.59429979324341	5.61670017242432	5.65469980239868	5.70349979400635	5.75950002670288	0.222200006246567	0.314900010824203	0.369199991226196	0.420500010251999	0.480500012636185	0.551100015640259	0.631099998950958	0.71780002117157	0.809000015258789	0.902700006961823
20-10-2000	5.80719995498657	5.53819990158081	5.4488000869751	5.478600025177	5.58150005340576	5.72569990158081	5.89020013809204	6.06199979782104	6.23339986801147	6.39979982376099	0.37389999628067	0.467299997806549	0.54449999332428	0.668299973011017	0.837800025939941	1.03709995746613	1.25059998035431	1.46710002422333	1.6793999671936	1.88329994678497	6.04069995880127	5.84779977798462	5.72559976577759	5.65819978713989	5.63170003890991	5.63490009307861	5.65950012207031	5.69899988174438	5.74889993667603	5.80569982528687	0.231800004839897	0.330000013113022	0.387699991464615	0.441300004720688	0.503000020980835	0.575100004673004	0.656199991703033	0.744099974632263	0.836300015449524	0.930899977684021
19-10-2000	5.81759977340698	5.55900001525879	5.47510004043579	5.50769996643066	5.61199998855591	5.75670003890991	5.92129993438721	6.09299993515015	6.26410007476807	6.43009996414185	0.381599992513657	0.478199988603592	0.557200014591217	0.682500004768372	0.853299975395203	1.05369997024536	1.26820003986359	1.48570001125336	1.69869995117188	1.90320003032684	6.04209995269775	5.85659980773926	5.73939990997314	5.67549991607666	5.65150022506714	5.65659999847412	5.68249988555908	5.72300004959106	5.77370023727417	5.83109998703003	0.236399993300438	0.337000012397766	0.396299988031387	0.451099991798401	0.513800024986267	0.5867999792099	0.668699979782104	0.757300019264221	0.850099980831146	0.945299983024597
18-10-2000	5.80340003967285	5.55459976196289	5.47629976272583	5.51219987869263	5.61840009689331	5.76420021057129	5.92929983139038	6.10129976272583	6.27250003814697	6.43849992752075	0.384900003671646	0.482899993658066	0.562699973583221	0.68860000371933	0.859899997711182	1.06060004234314	1.27540004253387	1.49300003051758	1.70609998703003	1.91059994697571	6.02040004730225	5.84130001068115	5.72879981994629	5.66830015182495	5.64680004119873	5.65390014648438	5.68130016326904	5.72300004959106	5.7746000289917	5.8326997756958	0.238299995660782	0.340000003576279	0.400000005960464	0.455300003290176	0.518499970436096	0.591799974441528	0.674000024795532	0.762799978256226	0.85589998960495	0.951200008392334
17-10-2000	5.82569980621338	5.58500003814697	5.5036997795105	5.53439998626709	5.63619995117188	5.77869987487793	5.94169998168945	6.1121997833252	6.28240013122559	6.44780015945435	0.397199988365173	0.499700009822845	0.579999983310699	0.704699993133545	0.874499976634979	1.07379996776581	1.28740000724792	1.50409996509552	1.71659994125366	1.92060005664825	6.02510023117065	5.85769987106323	5.74949979782104	5.69000005722046	5.66820001602173	5.67430019378662	5.70069980621338	5.74149990081787	5.79209995269775	5.84950017929077	0.245299994945526	0.351000010967255	0.413100004196167	0.469399988651276	0.532800018787384	0.606100022792816	0.688000023365021	0.77649998664856	0.869199991226196	0.964299976825714
16-10-2000	5.87669992446899	5.65490007400513	5.57089996337891	5.59429979324341	5.68900012969971	5.82620000839233	5.98530006408691	6.15320014953613	6.32159996032715	6.48559999465942	0.423299998044968	0.535399973392487	0.617799997329712	0.741599977016449	0.909699976444244	1.10739994049072	1.31990003585815	1.53569996356964	1.74759995937347	1.95120000839233	6.04160022735596	5.8976001739502	5.7992000579834	5.74319982528687	5.72200012207031	5.72749996185303	5.75279998779297	5.7923002243042	5.84180021286011	5.89799976348877	0.260199993848801	0.374399989843369	0.441100001335144	0.499700009822845	0.564199984073639	0.638000011444092	0.720099985599518	0.808600008487701	0.901199996471405	0.996100008487701
13-10-2000	5.84989976882935	5.63059997558594	5.5492000579834	5.57469987869263	5.67089986801147	5.80910015106201	5.9689998626709	6.13740015029907	6.30620002746582	6.47060012817383	0.419999986886978	0.530900001525879	0.61269998550415	0.736199975013733	0.903900027275085	1.10130000114441	1.31330001354218	1.52869999408722	1.74010002613068	1.9433000087738	6.01440000534058	5.8713002204895	5.77400016784668	5.71920013427734	5.69899988174438	5.70539999008179	5.73150014877319	5.77159976959229	5.82170009613037	5.87839984893799	0.258199989795685	0.371399998664856	0.4375	0.495700001716614	0.559899985790253	0.633400022983551	0.715300023555756	0.80349999666214	0.895900011062622	0.990599989891052
12-10-2000	5.87050008773804	5.646399974823	5.5576000213623	5.57679986953735	5.66870021820068	5.80399990081787	5.9621000289917	6.12949991226196	6.29780006408691	6.46190023422241	0.423000007867813	0.534799993038177	0.615800023078918	0.737800002098083	0.903900027275085	1.09979999065399	1.31060004234314	1.52509999275208	1.73590004444122	1.93859994411469	6.03210020065308	5.8895001411438	5.79020023345947	5.73250007629395	5.70959997177124	5.71360015869141	5.73769998550415	5.77619981765747	5.82480001449585	5.88030004501343	0.259900003671646	0.374099999666214	0.440400004386902	0.498499989509583	0.562300026416779	0.635299980640411	0.716600000858307	0.804300010204315	0.896099984645844	0.990299999713898
11-10-2000	5.94600009918213	5.72079992294312	5.61950016021729	5.6262001991272	5.70849990844727	5.83720016479492	5.99090003967285	6.15539979934692	6.32180023193359	6.48460006713867	0.44080001115799	0.558899998664856	0.640399992465973	0.760599970817566	0.924700021743774	1.11880004405975	1.32829999923706	1.54200005531311	1.75230002403259	1.95469999313354	6.09089994430542	5.95730018615723	5.85820007324219	5.79739999771118	5.77040004730225	5.77029991149902	5.79069995880127	5.82590007781982	5.8717999458313	5.92500019073486	0.270099997520447	0.389999985694885	0.459199994802475	0.518599987030029	0.58270001411438	0.655600011348724	0.736599981784821	0.823899984359741	0.915499985218048	1.00929999351501
10-10-2000	5.98099994659424	5.76319980621338	5.66009998321533	5.66309976577759	5.74200010299683	5.8681001663208	6.01999998092651	6.18310022354126	6.34849977493286	6.51049995422363	0.453700006008148	0.576499998569489	0.659300029277802	0.779500007629395	0.943199992179871	1.13709998130798	1.34640002250671	1.56009995937347	1.77049994468689	1.97300004959106	6.11149978637695	5.98759984970093	5.89230012893677	5.8326997756958	5.80569982528687	5.80509996414185	5.82469987869263	5.85930013656616	5.90439987182617	5.95699977874756	0.277399986982346	0.40149998664856	0.473100006580353	0.533699989318848	0.598599970340729	0.671899974346161	0.753199994564056	0.840699970722198	0.932399988174438	1.02639997005463
09-10-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2000	5.99700021743774	5.7878999710083	5.68959999084473	5.69530010223389	5.77549982070923	5.90220022201538	6.05410003662109	6.21710014343262	6.38210010528564	6.54379987716675	0.46110001206398	0.586899995803833	0.671599984169006	0.79339998960495	0.958599984645844	1.15390002727509	1.36450004577637	1.57920002937317	1.79059994220734	1.9938999414444	6.12060022354126	6.00250005722046	5.91139984130859	5.8548002243042	5.82989978790283	5.83090019226074	5.85179996490479	5.88719987869263	5.93300008773804	5.98610019683838	0.281800001859665	0.408199995756149	0.481299996376038	0.543200016021729	0.609099984169006	0.683300018310547	0.765500009059906	0.853799998760223	0.946200013160706	1.04089999198914
05-10-2000	6.02040004730225	5.82329988479614	5.73010015487671	5.73769998550415	5.81850004196167	5.94500017166138	6.09660005569458	6.25909996032715	6.42350006103516	6.58459997177124	0.472499996423721	0.60290002822876	0.689800024032593	0.813300013542175	0.979900002479553	1.1764999628067	1.3882999420166	1.60409998893738	1.81630003452301	2.02049994468689	6.1318998336792	6.02330017089844	5.93800020217896	5.88520002365112	5.86280012130737	5.86549997329712	5.88749980926514	5.92369985580444	5.97009992599487	6.02349996566772	0.288399994373322	0.418500006198883	0.493900001049042	0.557399988174438	0.624599993228912	0.699899971485138	0.782999992370605	0.872099995613098	0.965300023555756	1.06070005893707
04-10-2000	6.0327000617981	5.84310007095337	5.75159978866577	5.75899982452393	5.8390998840332	5.96490001678467	6.11579990386963	6.2778000831604	6.44180011749268	6.6023998260498	0.480100005865097	0.613399982452393	0.701399981975555	0.825200021266937	0.991999983787537	1.18869996070862	1.40059995651245	1.61660003662109	1.8289999961853	2.03329992294312	6.1346001625061	6.03310012817383	5.95149993896484	5.90070009231567	5.87939977645874	5.88259983062744	5.90500020980835	5.94140005111694	5.98789978027344	6.04139995574951	0.292699992656708	0.425300002098083	0.50220000743866	0.566500008106232	0.634299993515015	0.709999978542328	0.79339998960495	0.882799983024597	0.976199984550476	1.07179999351501
03-10-2000	6.00979995727539	5.81629991531372	5.72450017929077	5.73260021209717	5.81349992752075	5.94019985198975	6.09180021286011	6.25430011749268	6.41879987716675	6.57989978790283	0.473300009965897	0.603999972343445	0.69080001115799	0.814100027084351	0.980300009250641	1.1764999628067	1.38789999485016	1.6032999753952	1.81529998779297	2.01920008659363	6.11749982833862	6.01189994812012	5.92829990386963	5.87659978866577	5.85489988327026	5.85809993743896	5.88040018081665	5.91699981689453	5.96360015869141	6.01719999313354	0.288800001144409	0.419200003147125	0.494800001382828	0.558200001716614	0.625400006771088	0.700600028038025	0.783599972724915	0.872600018978119	0.96560001373291	1.06079995632172
02-10-2000	5.99340009689331	5.79629993438721	5.69969987869263	5.7039999961853	5.78249979019165	5.9077000617981	6.05859994888306	6.22090005874634	6.38549995422363	6.54680013656616	0.470299988985062	0.599500000476837	0.684700012207031	0.805800020694733	0.969799995422363	1.16390001773834	1.37349998950958	1.58739995956421	1.79799997806549	2.00079989433289	6.09989976882935	5.99410009384155	5.90899991989136	5.855299949646	5.83190011978149	5.83360004425049	5.8548002243042	5.89029979705811	5.93620014190674	5.98929977416992	0.287000000476837	0.416399985551834	0.491200000047684	0.553699970245361	0.619899988174438	0.694100022315979	0.776099979877472	0.864099979400635	0.956200003623962	1.05060005187988
29-09-2000	5.99560022354126	5.79250001907349	5.68940019607544	5.6887001991272	5.76389980316162	5.88710021972656	6.03690004348755	6.19859981536865	6.36299991607666	6.52440023422241	0.46900001168251	0.597500026226044	0.68120002746582	0.800499975681305	0.962700009346008	1.15520000457764	1.36329996585846	1.57599997520447	1.78569996356964	1.98759996891022	6.10220003128052	5.99499988555908	5.90719985961914	5.85080003738403	5.82490015029907	5.82450008392334	5.84390020370483	5.87809991836548	5.92280006408691	5.97489976882935	0.286199986934662	0.415199995040894	0.489399999380112	0.55129998922348	0.616800010204315	0.690100014209747	0.77130001783371	0.85860002040863	0.949999988079071	1.04379999637604
28-09-2000	6.02419996261597	5.82630014419556	5.7185001373291	5.71190023422241	5.78210020065308	5.90170001983643	6.0492000579834	6.20940017700195	6.37270021438599	6.53350019454956	0.480699986219406	0.613300025463104	0.697399973869324	0.815500020980835	0.976199984550476	1.16719996929169	1.37430000305176	1.58609998226166	1.79509997367859	1.99660003185272	6.11549997329712	6.01789999008179	5.93310022354126	5.87669992446899	5.84969997406006	5.84789991378784	5.86590003967285	5.89879989624023	5.94229984283447	5.99350023269653	0.292800009250641	0.425599992275238	0.501800000667572	0.564499974250793	0.630200028419495	0.703400015830994	0.78439998626709	0.871299982070923	0.962400019168854	1.05579996109009
27-09-2000	6.02279996871948	5.83440017700195	5.72790002822876	5.7202000617981	5.78900003433228	5.90749979019165	6.05410003662109	6.21369981765747	6.37669992446899	6.53719997406006	0.488200008869171	0.623700022697449	0.708199977874756	0.825699985027313	0.985599994659424	1.17569994926453	1.38199996948242	1.59319996833801	1.80169999599457	2.00279998779297	6.10050010681152	6.01270008087158	5.93270015716553	5.87860012054443	5.85279989242554	5.85150003433228	5.86969995498657	5.90269994735718	5.94630002975464	5.99739980697632	0.297100007534027	0.432399988174438	0.509899973869324	0.573199987411499	0.639100015163422	0.712300002574921	0.793200016021729	0.879999995231628	0.97079998254776	1.06410002708435
26-09-2000	6.03070020675659	5.84600019454956	5.73509979248047	5.72200012207031	5.78649997711182	5.90210008621216	6.04680013656616	6.20529985427856	6.36770009994507	6.52790021896362	0.495200008153915	0.633099973201752	0.717100024223328	0.832899987697601	0.990599989891052	1.17879998683929	1.38349997997284	1.59329998493195	1.80069994926453	2.00079989433289	6.09569978713989	6.01579999923706	5.93800020217896	5.88369989395142	5.8568000793457	5.85410022735596	5.87109994888306	5.90290021896362	5.94549989700317	5.99580001831055	0.300999999046326	0.43860000371933	0.517099976539612	0.580699980258942	0.64630001783371	0.718999981880188	0.799199998378754	0.885399997234344	0.975600004196167	1.06819999217987
25-09-2000	6.05550003051758	5.88100004196167	5.77110004425049	5.75649976730347	5.81920003890991	5.93310022354126	6.07649993896484	6.23409986495972	6.39559984207153	6.55520009994507	0.507499992847443	0.649999976158142	0.735499978065491	0.851599991321564	1.00940001010895	1.19770002365112	1.40240001678467	1.61240005493164	1.82000005245209	2.02040004730225	6.10559988021851	6.03630018234253	5.96360015869141	5.91179990768433	5.88590002059937	5.88369989395142	5.9008002281189	5.93249988555908	5.97499990463257	6.02510023117065	0.30799999833107	0.449600011110306	0.530399978160858	0.595300018787384	0.661700010299683	0.735000014305115	0.815599977970123	0.902100026607513	0.99260002374649	1.08539998531342
22-09-2000	6.05049991607666	5.8818998336792	5.77610015869141	5.76410007476807	5.82829999923706	5.94320011138916	6.0871000289917	6.24480009078979	6.40640020370483	6.56589984893799	0.509599983692169	0.652999997138977	0.739300012588501	0.856199979782104	1.01470005512238	1.20360004901886	1.40880000591278	1.61930000782013	1.82720005512238	2.0278000831604	6.09709978103638	6.03109979629517	5.96110010147095	5.91149997711182	5.88740015029907	5.88660001754761	5.90469980239868	5.93730020523071	5.98040008544922	6.0310001373291	0.309300005435944	0.451499998569489	0.532800018787384	0.598200023174286	0.665000021457672	0.738699972629547	0.819700002670288	0.906499981880188	0.997300028800964	1.09029996395111
21-09-2000	6.07670021057129	5.91480016708374	5.80740022659302	5.79199981689453	5.85309982299805	5.96560001373291	6.10780000686646	6.26440000534058	6.42519998550415	6.58409976959229	0.520600020885468	0.668099999427795	0.755299985408783	0.871900022029877	1.02980005741119	1.21819996833801	1.42299997806549	1.63320004940033	1.84099996089935	2.04159998893738	6.10970020294189	6.05280017852783	5.98640012741089	5.93790006637573	5.91379976272583	5.91249990463257	5.92999982833862	5.96190023422241	6.00449991226196	6.05450010299683	0.315600007772446	0.461400002241135	0.544600009918213	0.611000001430511	0.678300023078918	0.752300024032593	0.833400011062622	0.920199990272522	1.0110000371933	1.10409998893738
20-09-2000	6.09299993515015	5.93400001525879	5.82420015335083	5.8056001663208	5.86409997940063	5.97469997406006	6.11569976806641	6.271399974823	6.43170022964478	6.59009981155396	0.52700001001358	0.676900029182434	0.764299988746643	0.880299985408783	1.03750002384186	1.22510004043579	1.4293999671936	1.63919997215271	1.84669995307922	2.04699993133545	6.11789989471436	6.0661997795105	6.00139999389648	5.95289993286133	5.92819976806641	5.9261999130249	5.94290018081665	5.9741997718811	6.01609992980957	6.06559991836548	0.31920000910759	0.467099994421005	0.551500022411346	0.618300020694733	0.685800015926361	0.759700000286102	0.840699970722198	0.92739999294281	1.01800000667572	1.11099994182587
19-09-2000	6.06269979476929	5.89729976654053	5.78439998626709	5.7645001411438	5.8225998878479	5.93330001831055	6.07460021972656	6.23080015182495	6.39160013198853	6.55060005187988	0.518299996852875	0.664699971675873	0.750100016593933	0.864400029182434	1.01999998092651	1.20609998703003	1.40900003910065	1.61740005016327	1.82379996776581	2.02320003509521	6.09359979629517	6.03700017929077	5.96909999847412	5.91860008239746	5.89249992370605	5.8895001411438	5.90560007095337	5.93639993667603	5.97800016403198	6.02740001678467	0.314200013875961	0.459300011396408	0.541800022125244	0.607299983501434	0.673699975013733	0.746599972248077	0.826600015163422	0.912400007247925	1.00220000743866	1.09440004825592
18-09-2000	6.07429981231689	5.90889978408813	5.78649997711182	5.75710010528564	5.80819988250732	5.9141001701355	6.05259990692139	6.20709991455078	6.36700010299683	6.5258002281189	0.525600016117096	0.674199998378754	0.758099973201752	0.869199991226196	1.02119994163513	1.2039999961853	1.40409994125366	1.61020004749298	1.81470000743866	2.01250004768372	6.09100008010864	6.0423002243042	5.97499990463257	5.92229986190796	5.8931999206543	5.88730001449585	5.90070009231567	5.92929983139038	5.9689998626709	6.01679992675781	0.318199992179871	0.465700000524521	0.549099981784821	0.614400029182434	0.679899990558624	0.751699984073639	0.83050000667572	0.915000021457672	1.00370001792908	1.09469997882843
15-09-2000	6.10820007324219	5.92920017242432	5.78310012817383	5.7335000038147	5.7701997756958	5.86700010299683	5.99989986419678	6.15140008926392	6.30989980697632	6.46810007095337	0.53219997882843	0.682200014591217	0.76230001449585	0.866999983787537	1.01219999790192	1.18889999389648	1.38380002975464	1.58570003509521	1.78680002689362	1.98189997673035	6.1121997833252	6.06750011444092	5.99459981918335	5.93349981307983	5.89599990844727	5.88240003585815	5.88940000534058	5.91260004043579	5.94789981842041	5.99200010299683	0.321599990129471	0.471300005912781	0.555000007152557	0.619099974632263	0.682500004768372	0.751900017261505	0.828100025653839	0.910099983215332	0.996399998664856	1.08529996871948
14-09-2000	6.13079977035522	5.93970012664795	5.7746000289917	5.70900011062622	5.73460006713867	5.82429981231689	5.95300006866455	6.10220003128052	6.2596001625061	6.41750001907349	0.535799980163574	0.686299979686737	0.763000011444092	0.862600028514862	1.00230002403259	1.17400002479553	1.36469995975494	1.56319999694824	1.76150000095367	1.95439994335175	6.12639999389648	6.08360004425049	6.00570011138916	5.93760013580322	5.89309978485107	5.87349987030029	5.87529993057251	5.89419984817505	5.92600011825562	5.9672999382019	0.323399990797043	0.474299997091293	0.557799994945526	0.620800018310547	0.682500004768372	0.749700009822845	0.823800027370453	0.903800010681152	0.988099992275238	1.07519996166229
13-09-2000	6.11990022659302	5.92030000686646	5.74690008163452	5.67519998550415	5.69680023193359	5.7842001914978	5.91179990768433	6.06059980392456	6.21799993515015	6.37610006332397	0.531300008296967	0.679700016975403	0.754000008106232	0.850899994373322	0.987800002098083	1.15699994564056	1.34539997577667	1.54200005531311	1.73870003223419	1.93019998073578	6.11700010299683	6.07140016555786	5.98960018157959	5.917799949646	5.8701000213623	5.84779977798462	5.84749984741211	5.86469984054565	5.8951997756958	5.93540000915527	0.320699989795685	0.470200002193451	0.552500009536743	0.614199995994568	0.674600005149841	0.740499973297119	0.813300013542175	0.892099976539612	0.975199997425079	1.06120002269745
12-09-2000	6.15439987182617	5.95499992370605	5.77880001068115	5.70410013198853	5.72319984436035	5.80889987945557	5.93520021438599	6.08300018310547	6.23969984054565	6.39729976654053	0.538399994373322	0.689400017261505	0.764500021934509	0.861699998378754	0.998799979686737	1.16820001602173	1.35689997673035	1.55390000343323	1.75100004673004	1.94289994239807	6.14709997177124	6.10400009155273	6.02250003814697	5.94999980926514	5.90140008926392	5.87809991836548	5.87690019607544	5.89330005645752	5.9229998588562	5.96260023117065	0.32480001449585	0.476599991321564	0.560100018978119	0.622600018978119	0.683499991893768	0.749800026416779	0.822899997234344	0.901899993419647	0.985300004482269	1.07159996032715
11-09-2000	6.14820003509521	5.93819999694824	5.76020002365112	5.68650007247925	5.70709991455078	5.79400014877319	5.92129993438721	6.06990003585815	6.22709989547729	6.3850998878479	0.528900027275085	0.67629998922348	0.750599980354309	0.84799998998642	0.985599994659424	1.15550005435944	1.34479999542236	1.54209995269775	1.73950004577637	1.9316999912262	6.15590000152588	6.10200023651123	6.01510000228882	5.94000005722046	5.8899998664856	5.86600017547607	5.86450004577637	5.88070011138916	5.91039991378784	5.94999980926514	0.319400012493134	0.467999994754791	0.549899995326996	0.611400008201599	0.671899974346161	0.737999975681305	0.810999989509583	0.889999985694885	0.973399996757507	1.05970001220703
08-09-2000	6.13320016860962	5.90869998931885	5.72749996185303	5.65430021286011	5.67630004882812	5.76459980010986	5.89289999008179	6.04239988327026	6.20039987564087	6.35890007019043	0.515500009059906	0.657800018787384	0.730499982833862	0.827499985694885	0.965200006961823	1.13530004024506	1.32459998130798	1.52190005779266	1.71930003166199	1.91139996051788	6.15980005264282	6.09210014343262	5.9980001449585	5.91900014877319	5.8668999671936	5.84180021286011	5.83960008621216	5.85540008544922	5.88490009307861	5.92439985275269	0.311699986457825	0.456000000238419	0.535399973392487	0.595499992370605	0.654999971389771	0.720499992370605	0.793099999427795	0.871900022029877	0.955099999904633	1.04120004177094
07-09-2000	6.15460014343262	5.92399978637695	5.73950004577637	5.66440010070801	5.68529987335205	5.77279996871948	5.9008002281189	6.04990005493164	6.2076997756958	6.36609983444214	0.51529997587204	0.657500028610229	0.730199992656708	0.827400028705597	0.965499997138977	1.13590002059937	1.32560002803802	1.52330005168915	1.72099995613098	1.91349995136261	6.18610000610352	6.11429977416992	6.01730012893677	5.93620014190674	5.88259983062744	5.85629987716675	5.85309982299805	5.86829996109009	5.89720010757446	5.93620014190674	0.311599999666214	0.455799996852875	0.535199999809265	0.595300018787384	0.654900014400482	0.720499992370605	0.793200016021729	0.872099995613098	0.955399990081787	1.04170000553131
06-09-2000	6.13530015945435	5.89029979705811	5.70020008087158	5.62330007553101	5.64379978179932	5.73169994354248	5.86009979248047	6.00990009307861	6.16820001602173	6.32730007171631	0.502600014209747	0.639800012111664	0.710200011730194	0.805999994277954	0.943000018596649	1.11240005493164	1.30120003223419	1.49810004234314	1.69509994983673	1.88699996471405	6.18230009078979	6.09849977493286	5.99450016021729	5.90899991989136	5.85249996185303	5.82429981231689	5.81990003585815	5.83419990539551	5.86240005493164	5.90100002288818	0.304300010204315	0.444400012493134	0.521200001239777	0.579599976539612	0.637899994850159	0.702499985694885	0.774399995803833	0.852500021457672	0.935199975967407	1.02090001106262
05-09-2000	6.12239980697632	5.8621997833252	5.6641001701355	5.58279991149902	5.60129976272583	5.68819999694824	5.81640005111694	5.96630001068115	6.125	6.28450012207031	0.491899996995926	0.624599993228912	0.692499995231628	0.786199986934662	0.921299993991852	1.08899998664856	1.27639997005463	1.47200000286102	1.66799998283386	1.85889995098114	6.18190002441406	6.08769989013672	5.97639989852905	5.88579988479614	5.82569980621338	5.7947998046875	5.78830003738403	5.80109977722168	5.82819986343384	5.86590003967285	0.298000007867813	0.434599995613098	0.509199976921082	0.565900027751923	0.62279999256134	0.686200022697449	0.757000029087067	0.834100008010864	0.915899991989136	1.00069999694824
04-09-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2000	6.14109992980957	5.87639999389648	5.67189979553223	5.58540010452271	5.60010004043579	5.68459987640381	5.8112998008728	5.96040010452271	6.1185998916626	6.27790021896362	0.49439999461174	0.627799987792969	0.694999992847443	0.787500023841858	0.921299993991852	1.08790004253387	1.2742999792099	1.46920001506805	1.66460001468658	1.85520005226135	6.19859981536865	6.10449981689453	5.99130010604858	5.89820003509521	5.83570003509521	5.80270004272461	5.79449987411499	5.80579996109009	5.83169984817505	5.86840009689331	0.299400001764297	0.436800003051758	0.511699974536896	0.568199992179871	0.624800026416779	0.687699973583221	0.758000016212463	0.834699988365173	0.916100025177002	1.00049996376038
31-08-2000	6.22179985046387	5.96260023117065	5.74720001220703	5.64809989929199	5.65290021896362	5.73019981384277	5.85209989547729	5.99790000915527	6.15399980545044	6.31169986724854	0.517700016498566	0.659600019454956	0.727999985218048	0.819000005722046	0.950600028038025	1.11539995670319	1.30050003528595	1.49469995498657	1.68959999084473	1.8798999786377	6.25470018386841	6.17560005187988	6.0657000541687	5.97130012512207	5.90560007095337	5.86920022964478	5.85760021209717	5.86590003967285	5.88920021057129	5.92360019683838	0.312700003385544	0.45770001411438	0.536499977111816	0.594900012016296	0.652300000190735	0.715300023555756	0.785600006580353	0.861999988555908	0.943199992179871	1.02740001678467
30-08-2000	6.28970003128052	6.04320001602173	5.82299995422363	5.71589994430542	5.71350002288818	5.78550004959106	5.90360021591187	6.04670000076294	6.2007999420166	6.35710000991821	0.542100012302399	0.693000018596649	0.763499975204468	0.854099988937378	0.98470002412796	1.14869999885559	1.33319997787476	1.52709996700287	1.72200000286102	1.91250002384186	6.29500007629395	6.23409986495972	6.13100004196167	6.03819990158081	5.97200012207031	5.93410015106201	5.92089986801147	5.92749977111816	5.94929981231689	5.98220014572144	0.326700001955032	0.479600012302399	0.562699973583221	0.623399972915649	0.681999981403351	0.745700001716614	0.816299974918365	0.89300000667572	0.974300026893616	1.05859994888306
29-08-2000	6.29549980163574	6.04619979858398	5.82110023498535	5.70970010757446	5.70429992675781	5.77449989318848	5.89139986038208	6.03389978408813	6.18769979476929	6.34390020370483	0.543299973011017	0.694400012493134	0.763999998569489	0.853299975395203	0.982500016689301	1.14509999752045	1.32850003242493	1.52149999141693	1.71560001373291	1.9054000377655	6.29820013046265	6.23810005187988	6.13390016555786	6.03929996490479	5.97130012512207	5.93179988861084	5.9173002243042	5.92280006408691	5.94360017776489	5.97580003738403	0.327300012111664	0.480599999427795	0.563700020313263	0.624100029468536	0.682200014591217	0.745400011539459	0.815500020980835	0.891600012779236	0.972400009632111	1.05630004405975
28-08-2000	6.26599979400635	6.00509977340698	5.77489995956421	5.66149997711182	5.65539979934692	5.72550010681152	5.84280014038086	5.98579978942871	6.14029979705811	6.29720020294189	0.5314000248909	0.677799999713898	0.744899988174438	0.832099974155426	0.95959997177124	1.12049996852875	1.30250000953674	1.49409997463226	1.68700003623962	1.87580001354218	6.27990007400513	6.2108998298645	6.10109996795654	6.00290012359619	5.93240022659302	5.89130020141602	5.87559986114502	5.88019990921021	5.90049982070923	5.93230009078979	0.32039999961853	0.469799995422363	0.550599992275238	0.609200000762939	0.665899991989136	0.72790002822876	0.796800017356873	0.871900022029877	0.951799988746643	1.03480005264282
25-08-2000	6.24420022964478	5.97720003128052	5.74270009994507	5.62659978866577	5.61910009384155	5.68860006332397	5.80569982528687	5.94890022277832	6.10370016098022	6.26100015640259	0.525099992752075	0.668799996376038	0.733900010585785	0.8192999958992	0.94489997625351	1.10420000553131	1.28450000286102	1.47479999065399	1.66649997234344	1.85430002212524	6.26170015335083	6.18930006027222	6.07660007476807	5.97609996795654	5.90390014648438	5.86140012741089	5.84460020065308	5.84849977493286	5.86819982528687	5.8996000289917	0.316599994897842	0.464100003242493	0.54339998960495	0.600899994373322	0.656499981880188	0.717400014400482	0.785399973392487	0.859600007534027	0.93860000371933	1.02090001106262
24-08-2000	6.25470018386841	5.9903998374939	5.75260019302368	5.63259983062744	5.62190008163452	5.68909978866577	5.80480003356934	5.9471001625061	6.10139989852905	6.25839996337891	0.530900001525879	0.676699995994568	0.741599977016449	0.825900018215179	0.950100004673004	1.10810005664825	1.28750002384186	1.47689998149872	1.66799998283386	1.85520005226135	6.26310014724731	6.19640016555786	6.08519983291626	5.98449993133545	5.91149997711182	5.86800003051758	5.85029983520508	5.85330009460449	5.87220001220703	5.90299987792969	0.319900006055832	0.469300001859665	0.549499988555908	0.607299983501434	0.662800014019012	0.723399996757507	0.791000008583069	0.86489999294281	0.943499982357025	1.02530002593994
23-08-2000	6.2810001373291	6.02220010757446	5.78140020370483	5.65700006484985	5.64249992370605	5.70699977874756	5.82079982757568	5.96180009841919	6.11520004272461	6.27159976959229	0.541599988937378	0.691299974918365	0.7567999958992	0.840399980545044	0.963699996471405	1.12080001831055	1.29939997196198	1.48829996585846	1.67910003662109	1.86609995365143	6.27589988708496	6.21799993515015	6.10979986190796	6.0096001625061	5.93610000610352	5.89160013198853	5.87290000915527	5.875	5.89309978485107	5.92320013046265	0.32600000500679	0.478799998760223	0.560899972915649	0.619499981403351	0.675400018692017	0.736100018024445	0.803600013256073	0.877399981021881	0.955900013446808	1.03760004043579
22-08-2000	6.31769990921021	6.07320022583008	5.83370018005371	5.70690011978149	5.68959999084473	5.75159978866577	5.86359977722168	6.00309991836548	6.15530014038086	6.31080007553101	0.559099972248077	0.715499997138977	0.783100008964539	0.867200016975403	0.990599989891052	1.14769995212555	1.32650005817413	1.51569998264313	1.70669996738434	1.89409995079041	6.29139995574951	6.24849987030029	6.1476001739502	6.05079984664917	5.97870016098022	5.93480014801025	5.91620016098022	5.91809988021851	5.93590021133423	5.96570014953613	0.33610001206398	0.494599997997284	0.579900026321411	0.640399992465973	0.697499990463257	0.75900000333786	0.827099978923798	0.901300013065338	0.980199992656708	1.06229996681213
21-08-2000	6.32870006561279	6.08750009536743	5.84630012512207	5.71689987182617	5.69729995727539	5.75780010223389	5.8685998916626	6.00750017166138	6.15929985046387	6.31440019607544	0.564800024032593	0.723200023174286	0.791100025177002	0.874499976634979	0.997099995613098	1.15359997749329	1.33179998397827	1.52049994468689	1.71119999885559	1.89830005168915	6.2943000793457	6.25670003890991	6.15759992599487	6.06110000610352	5.9886999130249	5.94430017471313	5.92509984970093	5.92649984359741	5.9439001083374	5.97319984436035	0.339300006628036	0.499700009822845	0.585900008678436	0.646899998188019	0.703999996185303	0.765500009059906	0.833500027656555	0.907500028610229	0.986199975013733	1.06809997558594
18-08-2000	6.32310009002686	6.08279991149902	5.84340000152588	5.71570014953613	5.69740009307861	5.75860023498535	5.86999988555908	6.00909996032715	6.16109991073608	6.31640005111694	0.56360000371933	0.721599996089935	0.789600014686584	0.873499989509583	0.996599972248077	1.15339994430542	1.33200001716614	1.52090001106262	1.71189999580383	1.89909994602203	6.29029989242554	6.2519998550415	6.15320014953613	6.05730009078979	5.9854998588562	5.94169998168945	5.92309999465942	5.92490005493164	5.94269990921021	5.97230005264282	0.338600009679794	0.498600006103516	0.584699988365173	0.645600020885468	0.702899992465973	0.764500021934509	0.832599997520447	0.906799972057343	0.985599994659424	1.06770002841949
17-08-2000	6.34800004959106	6.11450004577637	5.87849998474121	5.75239992141724	5.73470020294189	5.79610013961792	5.90719985961914	6.0460000038147	6.19750022888184	6.35230016708374	0.57150000333786	0.732699990272522	0.802699983119965	0.888199985027313	1.01269996166229	1.1710000038147	1.35080003738403	1.54089999198914	1.73290002346039	1.9210000038147	6.30910015106201	6.27570009231567	6.18020009994507	6.08650016784668	6.01630020141602	5.97359991073608	5.95580005645752	5.95819997787476	5.97629976272583	6.00610017776489	0.343300014734268	0.505800008773804	0.593500018119812	0.655700027942657	0.71399998664856	0.776600003242493	0.845600008964539	0.92059999704361	1.00020003318787	1.08290004730225
16-08-2000	6.34429979324341	6.11250019073486	5.88129997253418	5.75939989089966	5.74480009078979	5.80810022354126	5.92049980163574	6.05989980697632	6.21169996261597	6.36660003662109	0.569800019264221	0.730499982833862	0.80129998922348	0.888300001621246	1.01450002193451	1.17429995536804	1.35539996623993	1.54659998416901	1.73940002918243	1.92820000648499	6.30959987640381	6.27430009841919	6.1793999671936	6.08720016479492	6.01859998703003	5.9773998260498	5.96080017089844	5.96420001983643	5.98320007324219	6.01380014419556	0.342400014400482	0.504299998283386	0.591899991035461	0.654399991035461	0.713100016117096	0.776300013065338	0.845899999141693	0.921500027179718	1.00170004367828	1.08490002155304
15-08-2000	6.32049989700317	6.08209991455078	5.85290002822876	5.73470020294189	5.7234001159668	5.78919982910156	5.90320014953613	6.04390001296997	6.19649982452393	6.35190010070801	0.559099972248077	0.716000020503998	0.786099970340729	0.873600006103516	1.00049996376038	1.16100001335144	1.34270000457764	1.53429996967316	1.72739994525909	1.91630005836487	6.29949998855591	6.25509977340698	6.15659999847412	6.06349992752075	5.99499988555908	5.95440006256104	5.93849992752075	5.94269990921021	5.96239995956421	5.99350023269653	0.336299985647202	0.494700014591217	0.58050000667572	0.642099976539612	0.700399994850159	0.763400018215179	0.833000004291534	0.908599972724915	0.988900005817413	1.07219994068146
14-08-2000	6.29010009765625	6.05189990997314	5.82910013198853	5.71740007400513	5.7108998298645	5.78009986877441	5.89629983901978	6.03830003738403	6.19180011749268	6.34779977798462	0.551100015640259	0.705200016498566	0.775300025939941	0.864000022411346	0.992399990558624	1.1541999578476	1.33689999580383	1.5291999578476	1.7228000164032	1.91219997406006	6.27790021896362	6.228600025177	6.13000011444092	6.03840017318726	5.97200012207031	5.93340015411377	5.91940021514893	5.92519998550415	5.94619989395142	5.978600025177	0.331699997186661	0.48759999871254	0.572099983692169	0.633199989795685	0.691600024700165	0.754800021648407	0.824699997901917	0.900699973106384	0.981299996376038	1.06500005722046
11-08-2000	6.28020000457764	6.04739999771118	5.83239984512329	5.72700023651123	5.72510004043579	5.79699993133545	5.9148998260498	6.05779981613159	6.21180009841919	6.36789989471436	0.549899995326996	0.70389997959137	0.77539998292923	0.866100013256073	0.99669998884201	1.16040003299713	1.34469997882843	1.53830003738403	1.73300004005432	1.92330002784729	6.27069997787476	6.22119998931885	6.12480020523071	6.03620004653931	5.97259998321533	5.93660020828247	5.92460012435913	5.93219995498657	5.95459985733032	5.98820018768311	0.331099987030029	0.486600011587143	0.571200013160706	0.632799983024597	0.691900014877319	0.755900025367737	0.82669997215271	0.903500020503998	0.984899997711182	1.06930005550385
10-08-2000	6.22970008850098	5.99550008773804	5.78560018539429	5.68599987030029	5.68849992752075	5.76380014419556	5.88399982452393	6.02850008010864	6.18359994888306	6.34049987792969	0.537999987602234	0.687600016593933	0.758000016212463	0.848900020122528	0.97979998588562	1.14370000362396	1.32799994945526	1.52149999141693	1.71589994430542	1.90579998493195	6.23000001907349	6.1746997833252	6.07730007171631	5.98960018157959	5.92759990692139	5.89330005645752	5.88299989700317	5.89190006256104	5.91569995880127	5.9503002166748	0.324299991130829	0.475899994373322	0.558399975299835	0.618900001049042	0.677299976348877	0.74099999666214	0.811500012874603	0.888199985027313	0.969299972057343	1.05359995365143
09-08-2000	6.25699996948242	6.0314998626709	5.82299995422363	5.72240018844604	5.72359991073608	5.79759979248047	5.91669988632202	6.06029987335205	6.21460008621216	6.37099981307983	0.549099981784821	0.703000009059906	0.774999976158142	0.866599977016449	0.997900009155273	1.16229999065399	1.34710001945496	1.541100025177	1.73599994182587	1.92630004882812	6.24529981613159	6.19869995117188	6.10559988021851	6.01999998092651	5.95919990539551	5.92530012130737	5.91510009765625	5.92409992218018	5.94780015945435	5.9822998046875	0.330700010061264	0.485900014638901	0.570500016212463	0.632300019264221	0.691600024700165	0.755999982357025	0.827099978923798	0.90420001745224	0.98580002784729	1.07039999961853
08-08-2000	6.26529979705811	6.04379987716675	5.83549976348877	5.73400020599365	5.73430013656616	5.80749988555908	5.92609977722168	6.06930017471313	6.22329998016357	6.37939977645874	0.553900003433228	0.70959997177124	0.782100021839142	0.873700022697449	1.00479996204376	1.1690000295639	1.35370004177094	1.54760003089905	1.74249994754791	1.93280005455017	6.24720001220703	6.20499992370605	6.11409997940063	6.02939987182617	5.96890020370483	5.93510007858276	5.92490005493164	5.9338002204895	5.95739984512329	5.99179983139038	0.333499997854233	0.490200012922287	0.575699985027313	0.637899994850159	0.69760000705719	0.762099981307983	0.833199977874756	0.910399973392487	0.991999983787537	1.07659995555878
07-08-2000	6.29120016098022	6.07719993591309	5.86649990081787	5.76070022583008	5.75719976425171	5.82760000228882	5.94409990310669	6.08599996566772	6.23909997940063	6.39449977874756	0.565900027751923	0.726000010967255	0.799300014972687	0.890200018882751	1.02030003070831	1.18359994888306	1.36759996414185	1.56099998950958	1.75539994239807	1.94550001621246	6.25740003585815	6.22559976577759	6.13870000839233	6.05509996414185	5.99440002441406	5.95989990234375	5.94890022277832	5.95699977874756	5.9798002243042	6.01350021362305	0.340299993753433	0.500999987125397	0.588500022888184	0.651799976825714	0.7117999792099	0.77649998664856	0.847599983215332	0.924600005149841	1.00619995594025	1.09070003032684
04-08-2000	6.27229976654053	6.05030012130737	5.83459997177124	5.72609996795654	5.72100019454956	5.79080009460449	5.90719985961914	6.0492000579834	6.20260000228882	6.3585000038147	0.558700025081635	0.715799987316132	0.78710001707077	0.87610000371933	1.00460004806519	1.16620004177094	1.34879994392395	1.54089999198914	1.73430001735687	1.92340004444122	6.24420022964478	6.20749998092651	6.11670017242432	6.03020000457764	5.96740007400513	5.93130016326904	5.91909980773926	5.92630004882812	5.94850015640259	5.98169994354248	0.33610001206398	0.49439999461174	0.580399990081787	0.642400026321411	0.701399981975555	0.764999985694885	0.835200011730194	0.911300003528595	0.991999983787537	1.0757999420166
03-08-2000	6.32810020446777	6.11189985275269	5.88840007781982	5.77029991149902	5.75769996643066	5.82200002670288	5.93470001220703	6.07429981231689	6.22609996795654	6.38079977035522	0.576799988746643	0.740400016307831	0.8125	0.900200009346008	1.02680003643036	1.18680000305176	1.36810004711151	1.5592999458313	1.75220000743866	1.94099998474121	6.27930021286011	6.25540018081665	6.16800022125244	6.08090019226074	6.01599979400635	5.9773998260498	5.96290016174316	5.96789979934692	5.98810005187988	6.01959991455078	0.346399992704391	0.510599970817566	0.59960001707077	0.663100004196167	0.722500026226044	0.786199986934662	0.856199979782104	0.932099997997284	1.01250004768372	1.09599995613098
02-08-2000	6.35069990158081	6.14060020446777	5.91660022735596	5.79650020599365	5.78170013427734	5.84439992904663	5.95590019226074	6.09460020065308	6.24569988250732	6.40000009536743	0.586000025272369	0.753000020980835	0.826099991798401	0.913900017738342	1.04030001163483	1.20019996166229	1.38150000572205	1.57280004024506	1.76569998264313	1.95459997653961	6.29120016098022	6.27470016479492	6.19040012359619	6.10459995269775	6.0398998260498	6.0012001991272	5.98640012741089	5.99100017547607	6.01090002059937	6.04209995269775	0.351700007915497	0.518800020217896	0.609499990940094	0.673900008201599	0.733900010585785	0.797900021076202	0.8682000041008	0.944199979305267	1.02479994297028	1.10839998722076
01-08-2000	6.3846001625061	6.18240022659302	5.9539999961853	5.82740020751953	5.80730009078979	5.86600017547607	5.97480010986328	6.1117000579834	6.26160001754761	6.41499996185303	0.6007000207901	0.773100018501282	0.84689998626709	0.933499991893768	1.05830001831055	1.21679997444153	1.39690005779266	1.58729994297028	1.77960002422333	1.96809995174408	6.30590009689331	6.30179977416992	6.22189998626709	6.13670015335083	6.07130002975464	6.03130006790161	6.0149998664856	6.01830005645752	6.03690004348755	6.06710004806519	0.360100001096725	0.532000005245209	0.625199973583221	0.690699994564056	0.75110000371933	0.815100014209747	0.885200023651123	0.961000025272369	1.04130005836487	1.12460005283356
31-07-2000	6.41660022735596	6.23190021514893	6.00379991531372	5.87319993972778	5.84859991073608	5.90380001068115	6.0100998878479	6.14510011672974	6.29370021820068	6.44610023498535	0.620999991893768	0.800999999046326	0.876600027084351	0.962800025939941	1.08659994602203	1.24409997463226	1.42340004444122	1.61329996585846	1.80519998073578	1.99349999427795	6.30989980697632	6.32539987564087	6.25439977645874	6.1729998588562	6.10900020599365	6.06930017471313	6.05280017852783	6.05569982528687	6.0738000869751	6.10340023040771	0.37169998884201	0.55019998550415	0.647000014781952	0.71450001001358	0.77590000629425	0.840399980545044	0.910700023174286	0.986599981784821	1.06690001487732	1.15020000934601
28-07-2000	6.40819978713989	6.22800016403198	6.00059986114502	5.86959981918335	5.84460020065308	5.89940023422241	6.00549983978271	6.14039993286133	6.28889989852905	6.44129991531372	0.623199999332428	0.804000020027161	0.879499971866608	0.965300023555756	1.08840000629425	1.24520003795624	1.42400002479553	1.61329996585846	1.80480003356934	1.99269998073578	6.29530000686646	6.31529998779297	6.24650001525879	6.16629981994629	6.10290002822876	6.06349992752075	6.04720020294189	6.05019998550415	6.06839990615845	6.09810018539429	0.372900009155273	0.552200019359589	0.649399995803833	0.717000007629395	0.778299987316132	0.842700004577637	0.912800014019012	0.988399982452393	1.06850004196167	1.15160000324249
27-07-2000	6.39330005645752	6.20970010757446	5.98129987716675	5.85020017623901	5.8253002166748	5.88040018081665	5.9867000579834	6.12200021743774	6.27080011367798	6.42350006103516	0.618600010871887	0.797599971294403	0.872200012207031	0.957199990749359	1.07980000972748	1.23599994182587	1.41419994831085	1.60309994220734	1.79419994354248	1.98160004615784	6.2842001914978	6.30130004882812	6.23089981079102	6.14970016479492	6.08570003509521	6.0460000038147	6.02950000762939	6.03240013122559	6.05060005187988	6.0802001953125	0.370200008153915	0.547999978065491	0.644299983978271	0.711199998855591	0.772000014781952	0.835900008678436	0.905600011348724	0.981000006198883	1.06070005893707	1.1434999704361
26-07-2000	6.41970014572144	6.24660015106201	6.01779985427856	5.88369989395142	5.85580015182495	5.90850019454956	6.01300001144409	6.14699983596802	6.29489994049072	6.44689989089966	0.632099986076355	0.816100001335144	0.892000019550323	0.976899981498718	1.09899997711182	1.25469994544983	1.43250000476837	1.62119996547699	1.8121999502182	1.99960005283356	6.29320001602173	6.32229995727539	6.25729990005493	6.17829990386963	6.11499977111816	6.0753002166748	6.05840015411377	6.06090021133423	6.07859992980957	6.10790014266968	0.377999991178513	0.560100018978119	0.658800005912781	0.727100014686584	0.788600027561188	0.85290002822876	0.922800004482269	0.998300015926361	1.07809996604919	1.16089999675751
25-07-2000	6.41960000991821	6.24910020828247	6.02159976959229	5.88789987564087	5.86019992828369	5.91300010681152	6.01760005950928	6.15150022506714	6.29930019378662	6.45130014419556	0.633800029754639	0.818499982357025	0.894599974155426	0.979700028896332	1.10189998149872	1.2577999830246	1.43570005893707	1.62440001964569	1.8154000043869	2.00289988517761	6.29050016403198	6.32170009613037	6.25790023803711	6.17980003356934	6.11709976196289	6.07770013809204	6.06120014190674	6.06389999389648	6.08179998397827	6.11110019683838	0.378899991512299	0.561699986457825	0.660700023174286	0.729099988937378	0.790799975395203	0.855300009250641	0.925300002098083	1.00080001354218	1.08070003986359	1.16359996795654
24-07-2000	6.42110013961792	6.25519990921021	6.02740001678467	5.89249992370605	5.86350011825562	5.91529989242554	6.01919984817505	6.15269994735718	6.30030012130737	6.45209980010986	0.638100028038025	0.824400007724762	0.900699973106384	0.985400021076202	1.10689997673035	1.26209998130798	1.43939995765686	1.62769997119904	1.81840002536774	2.00550007820129	6.28439998626709	6.32089996337891	6.25939989089966	6.18219995498657	6.11980009078979	6.08050012588501	6.06379985809326	6.06640005111694	6.08409976959229	6.11329984664917	0.381399989128113	0.565599977970123	0.665300011634827	0.734099984169006	0.795799970626831	0.860199987888336	0.93010002374649	1.005499958992	1.08519995212555	1.16789996623993
21-07-2000	6.40320014953613	6.23659992218018	6.01100015640259	5.87839984893799	5.85129976272583	5.90439987182617	6.00930023193359	6.14340019226074	6.29139995574951	6.44350004196167	0.633599996566772	0.818199992179871	0.894200026988983	0.978999972343445	1.10080003738403	1.25619995594025	1.43369996547699	1.62199997901917	1.81270003318787	1.99979996681213	6.27069997787476	6.30469989776611	6.24280023574829	6.16590023040771	6.10410022735596	6.06549978256226	6.04949998855591	6.05270004272461	6.07089996337891	6.10050010681152	0.378800004720688	0.561500012874603	0.660399973392487	0.728799998760223	0.79040002822876	0.854600012302399	0.924499988555908	0.999899983406067	1.07959997653961	1.16229999065399
20-07-2000	6.43569993972778	6.27589988708496	6.05170011520386	5.91879987716675	5.89079999923706	5.94299983978271	6.04699993133545	6.18030023574829	6.32760000228882	6.47910022735596	0.643800020217896	0.832499980926514	0.910300016403198	0.996200025081635	1.11899995803833	1.27530002593994	1.4536999464035	1.64289999008179	1.83440005779266	2.02220010757446	6.29409980773926	6.33470010757446	6.27619981765747	6.20120000839233	6.14029979705811	6.10220003128052	6.08640003204346	6.08960008621216	6.10780000686646	6.13730001449585	0.384700000286102	0.570699989795685	0.671700000762939	0.741400003433228	0.804000020027161	0.869099974632263	0.93970000743866	1.01569998264313	1.09609997272491	1.17929995059967
19-07-2000	6.5543999671936	6.42239999771118	6.19579982757568	6.05319976806641	6.01560020446777	6.06020021438599	6.15850019454956	6.28760004043579	6.43170022964478	6.58050012588501	0.688000023365021	0.893199980258942	0.976100027561188	1.06299996376038	1.18570005893707	1.34220004081726	1.52100002765656	1.71089994907379	1.90320003032684	2.09200000762939	6.36469984054565	6.43839979171753	6.39419984817505	6.32450008392334	6.26480007171631	6.22609996795654	6.208899974823	6.21049976348877	6.22700023651123	6.2548999786377	0.410100013017654	0.610400021076202	0.719399988651276	0.793799996376038	0.859300017356873	0.92629998922348	0.998300015926361	1.07550001144409	1.15680003166199	1.24090003967285
18-07-2000	6.54549980163574	6.41359996795654	6.18650007247925	6.04330015182495	6.00549983978271	6.04990005493164	6.14809989929199	6.27720022201538	6.42140007019043	6.57030010223389	0.686999976634979	0.891799986362457	0.974300026893616	1.06060004234314	1.18270003795624	1.33850002288818	1.5168000459671	1.7063000202179	1.89820003509521	2.08660006523132	6.35470008850098	6.42910003662109	6.38490009307861	6.31510019302368	6.25540018081665	6.21649980545044	6.19920015335083	6.20069980621338	6.21710014343262	6.24499988555908	0.409500002861023	0.609499990940094	0.718299984931946	0.792400002479553	0.857599973678589	0.924399971961975	0.996100008487701	1.07299995422363	1.15400004386902	1.23790001869202
17-07-2000	6.54360008239746	6.40910005569458	6.17999982833862	6.03560018539429	5.99700021743774	6.04099988937378	6.13899993896484	6.26809978485107	6.41219997406006	6.5612998008728	0.685500025749207	0.889699995517731	0.971599996089935	1.05729997158051	1.17890000343323	1.33430004119873	1.51209998130798	1.70120000839233	1.89289999008179	2.08100008964539	6.35419988632202	6.42710018157959	6.38180017471313	6.31099987030029	6.25040006637573	6.2108998298645	6.19320011138916	6.19420003890991	6.21040010452271	6.23799991607666	0.408600002527237	0.60809999704361	0.716499984264374	0.79040002822876	0.855300009250641	0.921800017356873	0.9932000041008	1.06980001926422	1.15069997310638	1.23430001735687
14-07-2000	6.48820018768311	6.33669996261597	6.10500001907349	5.96220016479492	5.92630004882812	5.97270011901855	6.07280015945435	6.20359992980957	6.3491997718811	6.49949979782104	0.663500010967255	0.859200000762939	0.937799990177155	1.02209997177124	1.14269995689392	1.29700005054474	1.47389996051788	1.66190004348755	1.85259997844696	2.03979992866516	6.32219982147217	6.3782000541687	6.32439994812012	6.24940013885498	6.18669986724854	6.14629983901978	6.12809991836548	6.12919998168945	6.14550018310547	6.17329978942871	0.395900011062622	0.588299989700317	0.692600011825562	0.763800024986267	0.826900005340576	0.892000019550323	0.962300002574921	1.0378999710083	1.11779999732971	1.20070004463196
13-07-2000	6.42320013046265	6.25909996032715	6.02790021896362	5.88910007476807	5.85710000991821	5.90679979324341	6.00950002670288	6.14219999313354	6.28940010070801	6.44099998474121	0.642099976539612	0.829699993133545	0.905399978160858	0.988600015640259	1.1085000038147	1.26209998130798	1.43819999694824	1.6253000497818	1.8150999546051	2.00149989128113	6.27820014953613	6.31969976425171	6.25939989089966	6.18190002441406	6.11850023269653	6.07810020446777	6.0605001449585	6.06220006942749	6.07919979095459	6.10780000686646	0.383599996566772	0.569100022315979	0.669399976730347	0.738099992275238	0.799600005149841	0.863499999046326	0.932799994945526	1.00759994983673	1.0867999792099	1.1690000295639
12-07-2000	6.47480010986328	6.33029985427856	6.09770011901855	5.9524998664856	5.91429996490479	5.95919990539551	6.05830001831055	6.18860006332397	6.333899974823	6.48420000076294	0.668099999427795	0.865400016307831	0.943499982357025	1.02620005607605	1.14479994773865	1.29739999771118	1.47259998321533	1.65929996967316	1.84870004653931	2.03489995002747	6.29619979858398	6.36079978942871	6.31059980392456	6.23689985275269	6.17460012435913	6.13399982452393	6.11560010910034	6.11639976501465	6.13240003585815	6.15999984741211	0.398499995470047	0.592400014400482	0.697300016880035	0.768599987030029	0.831300020217896	0.895900011062622	0.96560001373291	1.04050004482269	1.11979997158051	1.20210003852844
11-07-2000	6.46260023117065	6.31969976425171	6.08160018920898	5.93050003051758	5.88789987564087	5.92999982833862	6.02740001678467	6.15679979324341	6.30189990997314	6.45219993591309	0.670899987220764	0.868799984455109	0.945200026035309	1.02520000934601	1.14079999923706	1.29040002822876	1.46300005912781	1.64750003814697	1.83510005474091	2.01979994773865	6.27309989929199	6.34420013427734	6.29510021209717	6.22049999237061	6.15659999847412	6.11439990997314	6.09450006484985	6.09390020370483	6.10890007019043	6.13570022583008	0.399899989366531	0.594799995422363	0.69980001449585	0.770500004291534	0.832400023937225	0.895799994468689	0.964299976825714	1.03810000419617	1.11629998683929	1.19739997386932
10-07-2000	6.45499992370605	6.3125	6.06909990310669	5.91279983520508	5.86630010604858	5.90579986572266	6.00180006027222	6.13040018081665	6.27519989013672	6.42539978027344	0.673099994659424	0.871500015258789	0.94650000333786	1.02409994602203	1.13709998130798	1.28429996967316	1.45480000972748	1.63740003108978	1.8235000371933	2.00699996948242	6.25710010528564	6.33290004730225	6.28439998626709	6.20870018005371	6.1431999206543	6.09929990768433	6.07800006866455	6.07630014419556	6.0903000831604	6.11619997024536	0.401100009679794	0.596599996089935	0.70169997215271	0.772000014781952	0.833100020885468	0.895600020885468	0.963100016117096	1.03589999675751	1.11310005187988	1.1933000087738
07-07-2000	6.45590019226074	6.31470012664795	6.06389999389648	5.89979982376099	5.84740018844604	5.8831000328064	5.97669982910156	6.10410022735596	6.24830007553101	6.39830017089844	0.678699970245361	0.878799974918365	0.952300012111664	1.02690005302429	1.13660001754761	1.28059995174408	1.4485000371933	1.62890005111694	1.81309998035431	1.9951000213623	6.24459981918335	6.32819986343384	6.28079986572266	6.20370006561279	6.13590002059937	6.08979988098145	6.06650018692017	6.06290006637573	6.07539987564087	6.10020017623901	0.404100000858307	0.601599991321564	0.707300007343292	0.777300000190735	0.837499976158142	0.898999989032745	0.965300023555756	1.03690004348755	1.11290001869202	1.19200003147125
06-07-2000	6.51340007781982	6.38229990005493	6.12139987945557	5.94460010528564	5.88180017471313	5.91009998321533	5.99889993667603	6.12309980392456	6.26520013809204	6.41389989852905	0.702199995517731	0.910700023174286	0.984799981117249	1.0566999912262	1.16299998760223	1.30400002002716	1.46940004825592	1.64800000190735	1.83080005645752	2.01169991493225	6.27099990844727	6.37419986724854	6.33249998092651	6.25519990921021	6.18510007858276	6.13579988479614	6.10939979553223	6.10309982299805	6.11310005187988	6.13570022583008	0.417499989271164	0.622600018978119	0.732100009918213	0.803699970245361	0.864300012588501	0.925400018692017	0.991100013256073	1.06200003623962	1.13719999790192	1.21570003032684
05-07-2000	6.48439979553223	6.34530019760132	6.07420015335083	5.88940000534058	5.82140016555786	5.8467001914978	5.93389987945557	6.05749988555908	6.19969987869263	6.34889984130859	0.696399986743927	0.902199983596802	0.972699999809265	1.04040002822876	1.14240002632141	1.27929997444153	1.44099998474121	1.61650002002716	1.79670000076294	1.9753999710083	6.2399001121521	6.34240007400513	6.29729986190796	6.21589994430542	6.14200019836426	6.08960008621216	6.06059980392456	6.05219984054565	6.06059980392456	6.08190011978149	0.41389998793602	0.617200016975403	0.725199997425079	0.795000016689301	0.853600025177002	0.912800014019012	0.976400017738342	1.04540002346039	1.11880004405975	1.1956000328064
04-07-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2000	6.52110004425049	6.39219999313354	6.11180019378662	5.91510009765625	5.83750009536743	5.85589981079102	5.9387001991272	6.05950021743774	6.19999980926514	6.34810018539429	0.716400027275085	0.929199993610382	0.999599993228912	1.06420004367828	1.16219997406006	1.29550004005432	1.4543000459671	1.62730002403259	1.80560004711151	1.98280000686646	6.24620008468628	6.36789989471436	6.32859992980957	6.24730014801025	6.17129993438721	6.11609983444214	6.08419990539551	6.07329988479614	6.07950019836426	6.09889984130859	0.425300002098083	0.63510000705719	0.746200025081635	0.817099988460541	0.875699996948242	0.934099972248077	0.996900022029877	1.06480002403259	1.13719999790192	1.21290004253387
30-06-2000	6.57539987564087	6.458899974823	6.16949987411499	5.96070003509521	5.87290000915527	5.88409996032715	5.96199989318848	6.07969999313354	6.21820020675659	6.36499977111816	0.740899980068207	0.962499976158142	1.03349995613098	1.09549999237061	1.19019997119904	1.32050001621246	1.47669994831085	1.64789998531342	1.82480001449585	2.00090003013611	6.26719999313354	6.41029977798462	6.37779998779297	6.29710006713867	6.21909999847412	6.16120004653931	6.12659978866577	6.11310005187988	6.1168999671936	6.13439989089966	0.439200013875961	0.656899988651276	0.77209997177124	0.84469997882843	0.903699994087219	0.961899995803833	1.02400004863739	1.09119999408722	1.1628999710083	1.23790001869202
29-06-2000	6.59980010986328	6.49240016937256	6.19929981231689	5.98430013656616	5.89139986038208	5.89879989624023	5.97410011291504	6.09009981155396	6.22749996185303	6.37360000610352	0.754899978637695	0.981500029563904	1.05299997329712	1.11360001564026	1.20640003681183	1.33490002155304	1.48969995975494	1.65970003604889	1.83570003509521	2.01119995117188	6.27129983901978	6.42780017852783	6.40019989013672	6.3206000328064	6.24209976196289	6.18310022354126	6.14720010757446	6.13250017166138	6.13530015945435	6.15180015563965	0.447100013494492	0.669399976730347	0.786899983882904	0.860599994659424	0.919799983501434	0.97790002822876	1.03970003128052	1.10640001296997	1.17770004272461	1.25230002403259
28-06-2000	6.65980005264282	6.56949996948242	6.27449989318848	6.05340003967285	5.95450019836426	5.957200050354	6.02909994125366	6.14260005950928	6.27810001373291	6.42280006408691	0.780200004577637	1.01629996299744	1.09039998054504	1.15090000629425	1.24310004711151	1.37090003490448	1.52540004253387	1.6952999830246	1.87139999866486	2.04699993133545	6.30109977722168	6.47819995880127	6.45949983596802	6.3831000328064	6.30530023574829	6.24590015411377	6.20909976959229	6.19339990615845	6.19519996643066	6.21070003509521	0.461600005626678	0.692200005054474	0.814199984073639	0.890399992465973	0.951099991798401	1.00999999046326	1.07229995727539	1.13950002193451	1.21099996566772	1.28579998016357
27-06-2000	6.66760015487671	6.57350015640259	6.2733998298645	6.0479998588562	5.94610023498535	5.94689989089966	6.0177001953125	6.13070011138916	6.26590013504028	6.41050004959106	0.781000018119812	1.01719999313354	1.09039998054504	1.1496000289917	1.24039995670319	1.36710000038147	1.52049994468689	1.68949997425079	1.86500000953674	2.04010009765625	6.30740022659302	6.48449993133545	6.4640998840332	6.38579988479614	6.30600023269653	6.24490022659302	6.20679998397827	6.18989992141724	6.1907000541687	6.20539999008179	0.462000012397766	0.692799985408783	0.814899981021881	0.890699982643127	0.950999975204468	1.00929999351501	1.07109999656677	1.13769996166229	1.20879995822906	1.28320002555847
26-06-2000	6.67449998855591	6.58920001983643	6.29290008544922	6.06909990310669	5.96770000457764	5.96859979629517	6.03929996490479	6.15199995040894	6.28700017929077	6.43130016326904	0.787800014019012	1.02660000324249	1.10109996795654	1.16120004653931	1.2525999546051	1.37979996204376	1.53369998931885	1.70319998264313	1.87909996509552	2.05450010299683	6.30539989471436	6.48950004577637	6.4734001159668	6.39779996871948	6.31990003585815	6.2600998878479	6.22289991378784	6.20669984817505	6.20790004730225	6.22300004959106	0.465900003910065	0.698899984359741	0.822300016880035	0.899100005626678	0.959999978542328	1.01890003681183	1.08120000362396	1.14830005168915	1.21969997882843	1.29439997673035
23-06-2000	6.72119998931885	6.64540004730225	6.34800004959106	6.12069988250732	6.01590013504028	6.01399993896484	6.08260011672974	6.19369983673096	6.3274998664856	6.47079992294312	0.803900003433228	1.0489000082016	1.1253000497818	1.18579995632172	1.27740001678467	1.40480005741119	1.55900001525879	1.72889995574951	1.90520000457764	2.08109998703003	6.33540010452271	6.5310001373291	6.519700050354	6.44589996337891	6.36840009689331	6.30830001831055	6.27050018310547	6.25360012054443	6.25430011749268	6.26870012283325	0.475199997425079	0.71340000629425	0.839800000190735	0.918299973011017	0.980300009250641	1.03999996185303	1.10290002822876	1.17040002346039	1.24230003356934	1.3173999786377
22-06-2000	6.67810010910034	6.59060001373291	6.29080009460449	6.06400012969971	5.96049976348877	5.9601001739502	6.03000020980835	6.14230012893677	6.27710008621216	6.42129993438721	0.788399994373322	1.02730000019073	1.10119998455048	1.16019999980927	1.25059998035431	1.37689995765686	1.52999997138977	1.69879996776581	1.87409996986389	2.04909992218018	6.30740022659302	6.4918999671936	6.47480010986328	6.39799976348877	6.3189001083374	6.25790023803711	6.21969985961914	6.20270013809204	6.20329999923706	6.21789979934692	0.466300010681152	0.699400007724762	0.822799980640411	0.899399995803833	0.95990002155304	1.0184999704361	1.08039999008179	1.14699995517731	1.21800005435944	1.29240000247955
21-06-2000	6.67010021209717	6.57509994506836	6.2726001739502	6.04519987106323	5.94180011749268	5.94159984588623	6.01189994812012	6.12449979782104	6.25950002670288	6.40409994125366	0.781899988651276	1.01830005645752	1.09109997749329	1.1496000289917	1.23969995975494	1.36559998989105	1.5184999704361	1.68700003623962	1.86210000514984	2.03690004348755	6.30779981613159	6.48589992523193	6.46519994735718	6.38609981536865	6.3056001663208	6.24370002746582	6.20489978790283	6.1875	6.18790006637573	6.20219993591309	0.462500005960464	0.693599998950958	0.815699994564056	0.89139997959137	0.951499998569489	1.00950002670288	1.07109999656677	1.13740003108978	1.20819997787476	1.28229999542236
20-06-2000	6.60090017318726	6.48929977416992	6.18819999694824	5.96640014648438	5.86870002746582	5.87309980392456	5.94659996032715	6.06180000305176	6.19869995117188	6.34479999542236	0.755800008773804	0.982400000095367	1.05219995975494	1.11020004749298	1.20029997825623	1.32630002498627	1.47889995574951	1.64709997177124	1.82159996032715	1.99590003490448	6.26749992370605	6.42570018768311	6.396399974823	6.31409978866577	6.23280000686646	6.17129993438721	6.13329982757568	6.1168999671936	6.11819982528687	6.13350009918213	0.447499990463257	0.670099973678589	0.787400007247925	0.860400021076202	0.918799996376038	0.9757000207901	1.03649997711182	1.10220003128052	1.17239999771118	1.24600005149841
19-06-2000	6.58549976348877	6.4657998085022	6.1628999710083	5.94150018692017	5.84460020065308	5.84980010986328	5.92409992218018	6.03980016708374	6.17729997634888	6.3238000869751	0.747300028800964	0.970600008964539	1.03919994831085	1.09669995307922	1.18659996986389	1.31229996681213	1.4646999835968	1.63269996643066	1.807000041008	1.98099994659424	6.26259994506836	6.41309976577759	6.37979984283447	6.29530000686646	6.21290016174316	6.1508002281189	6.11240005493164	6.09579992294312	6.09709978103638	6.11240005493164	0.442600011825562	0.662500023841858	0.778199970722198	0.850099980831146	0.907800018787384	0.964299976825714	1.02470004558563	1.09010004997253	1.1599999666214	1.23339998722076
16-06-2000	6.59089994430542	6.46640014648438	6.15789985656738	5.93209981918335	5.83209991455078	5.83549976348877	5.90869998931885	6.02390003204346	6.16109991073608	6.3076000213623	0.746999979019165	0.970000028610229	1.03750002384186	1.09360003471375	1.182000041008	1.3063999414444	1.45759999752045	1.62460005283356	1.79820001125336	1.97160005569458	6.26760005950928	6.4173002243042	6.38180017471313	6.29500007629395	6.21040010452271	6.14650011062622	6.10659980773926	6.08879995346069	6.08900022506714	6.10349988937378	0.442400008440018	0.662199974060059	0.777599990367889	0.849200010299683	0.906199991703033	0.962100028991699	1.02190005779266	1.08669996261597	1.15600001811981	1.22899997234344
15-06-2000	6.6515998840332	6.53249979019165	6.21610021591187	5.98080015182495	5.87319993972778	5.87099981307983	5.94049978256226	6.05319976806641	6.18879985809326	6.33400011062622	0.765699982643127	0.995400011539459	1.06389999389648	1.11880004405975	1.20550000667572	1.32850003242493	1.47870004177094	1.64499998092651	1.81809997558594	1.99129998683929	6.30789995193481	6.47009992599487	6.43790006637573	6.3503999710083	6.26370000839233	6.19719982147217	6.15490007400513	6.13479995727539	6.1331000328064	6.14589977264404	0.453000009059906	0.678900003433228	0.797500014305115	0.870500028133392	0.928200006484985	0.984200000762939	1.04390001296997	1.1085000038147	1.17770004272461	1.25039994716644
14-06-2000	6.66330003738403	6.54029989242554	6.21740007400513	5.9766001701355	5.86509990692139	5.8604998588562	5.92850017547607	6.04029989242554	6.17539978027344	6.32049989700317	0.767700016498566	0.99779999256134	1.06529998779297	1.11860001087189	1.20360004901886	1.32509994506836	1.47389996051788	1.63919997215271	1.81149995326996	1.98409998416901	6.31650018692017	6.47959995269775	6.44570016860962	6.35589981079102	6.26679992675781	6.19820022583008	6.15420007705688	6.13259983062744	6.12970018386841	6.1414999961853	0.454100012779236	0.680599987506866	0.799300014972687	0.871999979019165	0.929199993610382	0.984600007534027	1.04359996318817	1.10759997367859	1.17620003223419	1.24839997291565
13-06-2000	6.71049976348877	6.58230018615723	6.24819993972778	5.99749994277954	5.8786997795105	5.86920022964478	5.93410015106201	6.04400014877319	6.1778998374939	6.32229995727539	0.776600003242493	1.00969994068146	1.07679998874664	1.1282000541687	1.21119999885559	1.33080005645752	1.4782999753952	1.64250004291534	1.81420004367828	1.98619997501373	6.35589981079102	6.52209997177124	6.48629999160767	6.3927001953125	6.2996997833252	6.22749996185303	6.18020009994507	6.1560001373291	6.1508002281189	6.16069984436035	0.459100008010864	0.688499987125397	0.808499991893768	0.881600022315979	0.93860000371933	0.993499994277954	1.05200004577637	1.11539995670319	1.18350005149841	1.25520002841949
12-06-2000	6.73210000991821	6.60440015792847	6.2677001953125	6.01410007476807	5.8931999206543	5.88210010528564	5.94589996337891	6.05509996414185	6.18849992752075	6.33249998092651	0.781799972057343	1.0168000459671	1.0842000246048	1.13540005683899	1.21809995174408	1.33749997615814	1.48489999771118	1.64909994602203	1.82070004940033	1.99290001392365	6.3730001449585	6.54180002212524	6.50629997253418	6.41219997406006	6.31839990615845	6.24529981613159	6.19729995727539	6.17239999771118	6.16660022735596	6.17589998245239	0.462099999189377	0.693199992179871	0.814100027084351	0.887600004673004	0.944800019264221	0.999800026416779	1.05830001831055	1.1217999458313	1.18990004062653	1.26160001754761
09-06-2000	6.75419998168945	6.62919998168945	6.29489994049072	6.04290008544922	5.92290019989014	5.91219997406006	5.97609996795654	6.08500003814697	6.21820020675659	6.36189985275269	0.786199986934662	1.02310001850128	1.09200000762939	1.144700050354	1.22889995574951	1.34979999065399	1.49849998950958	1.66390001773834	1.83659994602203	2.00959992408752	6.39429998397827	6.56419992446899	6.52990007400513	6.43699979782104	6.34409999847412	6.27169990539551	6.2241997718811	6.19969987869263	6.19420003890991	6.20370006561279	0.464700013399124	0.697200000286102	0.819100022315979	0.893499970436096	0.951499998569489	1.00740003585815	1.06659996509552	1.1308000087738	1.19959998130798	1.27199995517731
08-06-2000	6.74480009078979	6.62109994888306	6.28999996185303	6.04090023040771	5.9229998588562	5.91370010375977	5.97840023040771	6.08790016174316	6.22139978408813	6.36520004272461	0.784200012683868	1.02040004730225	1.08959996700287	1.14300000667572	1.22800004482269	1.34959995746613	1.49890005588531	1.66470003128052	1.83770000934601	2.01099991798401	6.38730001449585	6.55620002746582	6.52239990234375	6.43050003051758	6.33869981765747	6.26739978790283	6.22079992294312	6.19700002670288	6.19210004806519	6.20219993591309	0.463600009679794	0.69539999961853	0.816999971866608	0.89139997959137	0.949599981307983	1.00569999217987	1.06519997119904	1.12969994544983	1.19869995117188	1.27129995822906
07-06-2000	6.74130010604858	6.6181001663208	6.2898998260498	6.04370021820068	5.92780017852783	5.9197998046875	5.98540019989014	6.09539985656738	6.22910022735596	6.3730001449585	0.782400012016296	1.01810002326965	1.08780002593994	1.14219999313354	1.22819995880127	1.3507000207901	1.50080001354218	1.66729998588562	1.84089994430542	2.01460003852844	6.38730001449585	6.55429983139038	6.52069997787476	6.42950010299683	6.33869981765747	6.26830005645752	6.22249984741211	6.19939994812012	6.19509983062744	6.2056999206543	0.462599992752075	0.69379997253418	0.815299987792969	0.889800012111664	0.948199987411499	1.00460004806519	1.06449997425079	1.12940001487732	1.19879996776581	1.2717000246048
06-06-2000	6.75010013580322	6.63329982757568	6.30579996109009	6.05859994888306	5.94159984588623	5.93270015716553	5.99749994277954	6.10699987411499	6.24030017852783	6.38390016555786	0.788999974727631	1.02709996700287	1.0974999666214	1.15190005302429	1.23759996891022	1.35989999771118	1.50979995727539	1.67620003223419	1.84969997406006	2.02340006828308	6.38689994812012	6.5605001449585	6.53000020980835	6.44040012359619	6.35029983520508	6.28009986877441	6.23449993133545	6.21129989624023	6.20699977874756	6.21750020980835	0.466399997472763	0.699699997901917	0.822399973869324	0.897499978542328	0.956399977207184	1.01300001144409	1.07299995422363	1.13789999485016	1.20729994773865	1.28020000457764
05-06-2000	6.7463002204895	6.64349985122681	6.31220006942749	6.05800008773804	5.93480014801025	5.92150020599365	5.9835000038147	6.09130001068115	6.22359991073608	6.36679983139038	0.802999973297119	1.04610002040863	1.11580002307892	1.16719996929169	1.24930000305176	1.36800003051758	1.51479995250702	1.67859995365143	1.84990000724792	2.02180004119873	6.35459995269775	6.54720020294189	6.52419996261597	6.43680000305176	6.34660005569458	6.27549982070923	6.22870016098022	6.20440006256104	6.19910001754761	6.20860004425049	0.474200010299683	0.712199985980988	0.837000012397766	0.912800014019012	0.971199989318848	1.02699995040894	1.08589994907379	1.1496000289917	1.2179000377655	1.28970003128052
02-06-2000	6.79150009155273	6.70270013809204	6.36520004272461	6.10120010375977	5.96950006484985	5.95020008087158	6.00799989700317	6.11299991607666	6.2435998916626	6.38549995422363	0.825999975204468	1.07729995250702	1.14800000190735	1.19729995727539	1.27660000324249	1.39279997348785	1.53750002384186	1.69969999790192	1.86989998817444	2.04080009460449	6.36789989471436	6.58139991760254	6.56589984893799	6.48010015487671	6.38899993896484	6.3161997795105	6.26730012893677	6.24109983444214	6.23390007019043	6.24200010299683	0.487300008535385	0.732699990272522	0.861400008201599	0.938899993896484	0.99779999256134	1.05350005626678	1.11199998855591	1.17519998550415	1.24290001392365	1.31420004367828
01-06-2000	6.86709976196289	6.79680013656616	6.45139980316162	6.1746997833252	6.03210020065308	6.00460004806519	6.05690002441406	6.15810012817383	6.28609991073608	6.4261999130249	0.858399987220764	1.12170004844666	1.19430005550385	1.24170005321503	1.31809997558594	1.4316999912262	1.57439994812012	1.73520004749298	1.90429997444153	2.07459998130798	6.40199995040894	6.64289999008179	6.63730001449585	6.55350017547607	6.46129989624023	6.38609981536865	6.33459997177124	6.30579996109009	6.29640007019043	6.30229997634888	0.505800008773804	0.761799991130829	0.896000027656555	0.976199984550476	1.03629994392395	1.09230005741119	1.15069997310638	1.21360003948212	1.28090000152588	1.35169994831085
31-05-2000	6.93720006942749	6.88619995117188	6.54659986495972	6.27040004730225	6.12669992446899	6.09759998321533	6.14820003509521	6.24779987335205	6.37419986724854	6.5128002166748	0.883099973201752	1.15600001811981	1.23310005664825	1.28349995613098	1.36249995231628	1.47850000858307	1.62360000610352	1.78649997711182	1.95759999752045	2.12969994544983	6.44929981231689	6.70730018615723	6.71120023727417	6.63290023803711	6.54379987716675	6.47049999237061	6.42010021209717	6.39200019836426	6.38280010223389	6.38880014419556	0.520099997520447	0.783999979496002	0.923099994659424	1.00660002231598	1.06930005550385	1.12740004062653	1.18760001659393	1.25220000743866	1.32099997997284	1.39330005645752
30-05-2000	6.97440004348755	6.9306001663208	6.60430002212524	6.33939981460571	6.20340013504028	6.17899990081787	6.23210000991821	6.3326997756958	6.45919990539551	6.59740018844604	0.887499988079071	1.1628999710083	1.244500041008	1.30079996585846	1.3860000371933	1.5077999830246	1.65799999237061	1.82529997825623	2.00020003318787	2.17529988288879	6.49469995498657	6.74970006942749	6.75649976730347	6.68279981613159	6.5984001159668	6.52920007705688	6.4822998046875	6.45690011978149	6.44999980926514	6.4576997756958	0.523000001907349	0.7882000207901	0.928900003433228	1.01460003852844	1.07969999313354	1.14040005207062	1.20340001583099	1.27049994468689	1.34189999103546	1.41649997234344
29-05-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2000	6.9293999671936	6.87809991836548	6.5612998008728	6.30800008773804	6.18120002746582	6.16319990158081	6.22049999237061	6.3238000869751	6.4520001411438	6.59130001068115	0.868600010871887	1.13730001449585	1.21889996528625	1.27769994735718	1.36619997024536	1.49100005626678	1.64359998703003	1.81289994716644	1.98909997940063	2.16540002822876	6.47580003738403	6.71460008621216	6.71700000762939	6.64389991760254	6.56199979782104	6.49569988250732	6.45160007476807	6.42889976501465	6.42409992218018	6.43389987945557	0.51230001449585	0.77130001783371	0.908999979496002	0.993499994277954	1.05859994888306	1.11979997158051	1.18340003490448	1.25139999389648	1.32360005378723	1.39900004863739
25-05-2000	6.97639989852905	6.93900012969971	6.63059997558594	6.3818998336792	6.25759983062744	6.24060010910034	6.2979998588562	6.4008002281189	6.5282998085022	6.66660022735596	0.883199989795685	1.15789997577667	1.24360001087189	1.30610001087189	1.39820003509521	1.52629995346069	1.68190002441406	1.85389995574951	2.03239989280701	2.21070003509521	6.51289987564087	6.76039981842041	6.76940011978149	6.70109987258911	6.62279987335205	6.5592999458313	6.51719999313354	6.49580001831055	6.49219989776611	6.50269985198975	0.520900011062622	0.784600019454956	0.925499975681305	1.01250004768372	1.07980000972748	1.14310002326965	1.20869994163513	1.27849996089935	1.35230004787445	1.42920005321503
24-05-2000	7.03599977493286	7.0064001083374	6.70160007476807	6.45440006256104	6.33029985427856	6.31300020217896	6.36969995498657	6.47160005569458	6.59810018539429	6.73540019989014	0.897199988365173	1.17750000953674	1.26660001277924	1.33210003376007	1.42700004577637	1.55789995193481	1.71619999408722	1.89040005207062	2.07109999656677	2.25119996070862	6.56529998779297	6.81860017776489	6.83129978179932	6.76560020446777	6.68889999389648	6.62650012969971	6.58500003814697	6.56409978866577	6.56069993972778	6.57130002975464	0.529100000858307	0.797299981117249	0.940999984741211	1.03030002117157	1.09949994087219	1.16460001468658	1.23179996013641	1.30309998989105	1.37839996814728	1.45669996738434
23-05-2000	7.01370000839233	6.9766001701355	6.67259979248047	6.42810010910034	6.30670022964478	6.29139995574951	6.34950017929077	6.4524998664856	6.57980012893677	6.71759986877441	0.886699974536896	1.16310000419617	1.25119996070862	1.31690001487732	1.41229999065399	1.54359996318817	1.70220005512238	1.87670004367828	2.05739998817444	2.23760008811951	6.55639982223511	6.80049991607666	6.8092999458313	6.74219989776611	6.66520023345947	6.60290002822876	6.56190013885498	6.54139995574951	6.53849983215332	6.54949998855591	0.523000001907349	0.787800014019012	0.929700016975403	1.01789999008179	1.08659994602203	1.15139997005463	1.21850001811981	1.28980004787445	1.36500000953674	1.4433000087738
22-05-2000	7.01149988174438	6.98649978637695	6.68569993972778	6.44129991531372	6.31920003890991	6.30310010910034	6.36070013046265	6.46320009231567	6.59009981155396	6.72760009765625	0.895299971103668	1.17490005493164	1.2639000415802	1.32949995994568	1.42439997196198	1.55529999732971	1.71340000629425	1.88750004768372	2.06789994239807	2.24780011177063	6.53919982910156	6.79449987411499	6.8092999458313	6.74539995193481	6.67040014266968	6.60930013656616	6.5689001083374	6.54899978637695	6.54629993438721	6.55749988555908	0.527899980545044	0.79559999704361	0.939000010490417	1.02810001373291	1.09720003604889	1.16219997406006	1.22940003871918	1.30069994926453	1.37590003013611	1.45410001277924
19-05-2000	7.05840015411377	7.04180002212524	6.74420022964478	6.50089979171753	6.3786997795105	6.3621997833252	6.41900014877319	6.52069997787476	6.64680004119873	6.78350019454956	0.908100008964539	1.19280004501343	1.28460001945496	1.35239994525909	1.44949996471405	1.58239996433258	1.74240005016327	1.91830003261566	2.10030007362366	2.28150010108948	6.57740020751953	6.83939981460571	6.85830020904541	6.79699993133545	6.72359991073608	6.66349983215332	6.6237998008728	6.60419988632202	6.60179996490479	6.61310005187988	0.535399973392487	0.807099997997284	0.953100025653839	1.04410004615784	1.11489999294281	1.18130004405975	1.24979996681213	1.32219994068146	1.39849996566772	1.47780001163483
18-05-2000	7.09040021896362	7.06510019302368	6.76560020446777	6.52239990234375	6.40070009231567	6.38450002670288	6.44150018692017	6.54320001602173	6.66909980773926	6.8056001663208	0.906300008296967	1.19050002098083	1.28299999237061	1.35230004787445	1.4510999917984	1.58570003509521	1.74730002880096	1.92460000514984	2.1078999042511	2.29019999504089	6.62080001831055	6.87449979782104	6.88899993896484	6.82539987564087	6.75059986114502	6.68970012664795	6.64949989318848	6.62949991226196	6.62680006027222	6.6378002166748	0.534500002861023	0.805599987506866	0.951399981975555	1.04260003566742	1.11380004882812	1.18079996109009	1.24989998340607	1.32309997081757	1.40009999275208	1.48000001907349
17-05-2000	7.03749990463257	6.97469997406006	6.67170000076294	6.43459987640381	6.32009983062744	6.30989980697632	6.37139987945557	6.47639989852905	6.60470008850098	6.7431001663208	0.866800010204315	1.13610005378723	1.22469997406006	1.29449999332428	1.39489996433258	1.53120005130768	1.69410002231598	1.87230002880096	2.05620002746582	2.23900008201599	6.62400007247925	6.83790016174316	6.83349990844727	6.76090002059937	6.68219995498657	6.61980009078979	6.57919979095459	6.55950021743774	6.55719995498657	6.5689001083374	0.511799991130829	0.770099997520447	0.908800005912781	0.996100008487701	1.06519997119904	1.1311000585556	1.19959998130798	1.27250003814697	1.34930002689362	1.42920005321503
16-05-2000	7.01889991760254	6.93940019607544	6.63649988174438	6.40350008010864	6.29330015182495	6.28649997711182	6.3503999710083	6.45699977874756	6.58640003204346	6.72559976577759	0.84909999370575	1.11179995536804	1.19930005073547	1.27009999752045	1.3720999956131	1.50989997386932	1.67410004138947	1.8532999753952	2.03800010681152	2.22140002250671	6.63250017166138	6.8274998664856	6.8144998550415	6.73839998245239	6.65850019454956	6.59579992294312	6.55550003051758	6.53620004653931	6.53450012207031	6.54659986495972	0.501699984073639	0.754299998283386	0.889900028705597	0.9757000207901	1.04410004615784	1.10979998111725	1.17850005626678	1.25150001049042	1.3286999464035	1.40880000591278
15-05-2000	7.02349996566772	6.96239995956421	6.66800022125244	6.43879985809326	6.33029985427856	6.32390022277832	6.3878002166748	6.49420022964478	6.62319993972778	6.76189994812012	0.861400008201599	1.12909996509552	1.21899998188019	1.29120004177094	1.39450001716614	1.5333000421524	1.69830000400543	1.87829995155334	2.06360006332397	2.24749994277954	6.61959981918335	6.82859992980957	6.82450008392334	6.75430011749268	6.67840003967285	6.61870002746582	6.58050012588501	6.56269979476929	6.56209993362427	6.57509994506836	0.508899986743927	0.765399992465973	0.903500020503998	0.99099999666214	1.06070005893707	1.12750005722046	1.19700002670288	1.27079999446869	1.34860002994537	1.42929995059967
12-05-2000	7.03529977798462	6.98400020599365	6.6939001083374	6.46659994125366	6.35869979858398	6.35260009765625	6.41629981994629	6.52239990234375	6.65110015869141	6.78929996490479	0.869400024414062	1.14020001888275	1.23179996013641	1.30519998073578	1.40939998626709	1.54900002479553	1.71490001678467	1.89549994468689	2.08139991760254	2.26579999923706	6.62200021743774	6.83850002288818	6.8390998840332	6.77199983596802	6.69820022583008	6.63990020751953	6.60279989242554	6.58580017089844	6.58570003509521	6.5991997718811	0.513499975204468	0.772599995136261	0.912299990653992	1.00100004673004	1.07159996032715	1.13909995555878	1.20930004119873	1.28359997272491	1.36199998855591	1.44319999217987
11-05-2000	6.96400022506714	6.90700006484985	6.61999988555908	6.39750003814697	6.29379987716675	6.29090023040771	6.35710000991821	6.46509981155396	6.59530019760132	6.73479986190796	0.851700007915497	1.11590003967285	1.20500004291534	1.27730000019073	1.38069999217987	1.51950001716614	1.6842999458313	1.86389994621277	2.04870009422302	2.23210000991821	6.56419992446899	6.77180004119873	6.76940011978149	6.70190000534058	6.6286997795105	6.57149982452393	6.53550004959106	6.51959991455078	6.52069997787476	6.53509998321533	0.50330001115799	0.756699979305267	0.893100023269653	0.979700028896332	1.0489000082016	1.11539995670319	1.1845999956131	1.25820004940033	1.33580005168915	1.41630005836487
10-05-2000	6.98290014266968	6.9423999786377	6.6596999168396	6.43730020523071	6.33260011672974	6.32849979400635	6.39359998703003	6.50059986114502	6.63000011444092	6.76879978179932	0.866800010204315	1.13680005073547	1.22800004482269	1.30099999904633	1.40470004081726	1.5436999797821	1.70879995822906	1.8885999917984	2.07369995117188	2.25729990005493	6.56260013580322	6.78539991378784	6.79120016098022	6.72819995880127	6.65759992599487	6.60190010070801	6.56689977645874	6.55159997940063	6.55299997329712	6.56759977340698	0.512000024318695	0.770299971103668	0.909600019454956	0.997900009155273	1.0683000087738	1.13549995422363	1.20539999008179	1.27939999103546	1.35739994049072	1.43819999694824
09-05-2000	7.02650022506714	7.01119995117188	6.73199987411499	6.50659990310669	6.39790010452271	6.39020013809204	6.45260000228882	6.55749988555908	6.68520021438599	6.82270002365112	0.893899977207184	1.1742000579834	1.2684999704361	1.34200000762939	1.44539999961853	1.58410000801086	1.74899995326996	1.92879998683929	2.11409997940063	2.29789996147156	6.57030010223389	6.81879997253418	6.83729982376099	6.78049993515015	6.71299982070923	6.65859985351562	6.62410020828247	6.60890007019043	6.61009979248047	6.62449979782104	0.527499973773956	0.794600009918213	0.938899993896484	1.0300999879837	1.10220003128052	1.17050004005432	1.24119997024536	1.31579995155334	1.39419996738434	1.4753999710083
08-05-2000	7.04689979553223	7.04939985275269	6.76700019836426	6.53399991989136	6.41830015182495	6.40549993515015	6.46439981460571	6.56699991226196	6.69329977035522	6.82989978790283	0.914699971675873	1.20260000228882	1.29750001430511	1.36870002746582	1.46909999847412	1.60490000247955	1.76730000972748	1.94519996643066	2.12879991531372	2.31130003929138	6.55690002441406	6.82829999923706	6.85610008239746	6.8024001121521	6.73519992828369	6.68009996414185	6.64440011978149	6.62799978256226	6.62809991836548	6.64139986038208	0.539399981498718	0.813199996948242	0.961000025272369	1.05369997024536	1.12609994411469	1.19410002231598	1.26419997215271	1.33809995651245	1.41569995880127	1.49619996547699
05-05-2000	6.99300003051758	6.99440002441406	6.70839977264404	6.4721999168396	6.35459995269775	6.34089994430542	6.39949989318848	6.50239992141724	6.62919998168945	6.7664999961853	0.907599985599518	1.19229996204376	1.28419995307922	1.35210001468658	1.44879996776581	1.58109998703003	1.74039995670319	1.91540002822876	2.09660005569458	2.27710008621216	6.49930000305176	6.77250003814697	6.79990005493164	6.74520015716553	6.67689990997314	6.62080001831055	6.58430004119873	6.56729984283447	6.56699991226196	6.57999992370605	0.535099983215332	0.806699991226196	0.952700018882751	1.0436999797821	1.11450004577637	1.18079996109009	1.24909996986389	1.32130002975464	1.39740002155304	1.47640001773834
04-05-2000	6.93779993057251	6.93340015411377	6.64729976654053	6.41270017623901	6.29689979553223	6.28480005264282	6.34479999542236	6.44890022277832	6.57670021057129	6.71500015258789	0.893999993801117	1.1735999584198	1.26300001144409	1.32920002937317	1.42449998855591	1.55529999732971	1.71319997310638	1.88680005073547	2.06669998168945	2.24600005149841	6.45310020446777	6.71999979019165	6.74450016021729	6.68860006332397	6.61990022659302	6.56379985809326	6.52750015258789	6.51090002059937	6.51090002059937	6.52440023422241	0.527199983596802	0.79449999332428	0.937900006771088	1.02709996700287	1.09650003910065	1.16159999370575	1.22889995574951	1.30009996891022	1.3753000497818	1.45340001583099
03-05-2000	6.90759992599487	6.88399982452393	6.58720016479492	6.34689998626709	6.22809982299805	6.21479988098145	6.2746000289917	6.37900018692017	6.50750017166138	6.64650011062622	0.878499984741211	1.15170001983643	1.23720002174377	1.29999995231628	1.39219999313354	1.52020001411438	1.67550003528595	1.84689998626709	2.02489995956421	2.20260000228882	6.43819999694824	6.69220018386841	6.70749998092651	6.64499998092651	6.57149982452393	6.51200008392334	6.47310018539429	6.45450019836426	6.45310020446777	6.46540021896362	0.518100023269653	0.780399978160858	0.920499980449677	1.00720000267029	1.07439994812012	1.13750004768372	1.20299994945526	1.27269995212555	1.34640002250671	1.42309999465942
02-05-2000	6.86269998550415	6.82469987869263	6.52099990844727	6.27750015258789	6.15749979019165	6.14400005340576	6.20419979095459	6.3092999458313	6.4387001991272	6.57870006561279	0.862800002098083	1.12960004806519	1.21150004863739	1.271399974823	1.36080002784729	1.48619997501373	1.63909995555878	1.80840003490448	1.98450005054474	2.16059994697571	6.40640020370483	6.64979982376099	6.65819978713989	6.59100008010864	6.51429986953735	6.4524998664856	6.41200017929077	6.39230012893677	6.39010000228882	6.40189981460571	0.50900000333786	0.766200006008148	0.902999997138977	0.987299978733063	1.05239999294281	1.11380004882812	1.17770004272461	1.24580001831055	1.31809997558594	1.39359998703003
01-05-2000	6.8225998878479	6.78970003128052	6.49090003967285	6.25129985809326	6.13409996032715	6.12239980697632	6.18389987945557	6.2898998260498	6.41989994049072	6.56040000915527	0.858299970626831	1.12360000610352	1.20490002632141	1.26460003852844	1.35380005836487	1.47880005836487	1.63129997253418	1.80019998550415	1.97580003738403	2.15129995346069	6.36530017852783	6.61040019989014	6.62109994888306	6.55620002746582	6.48150014877319	6.42140007019043	6.38240003585815	6.36390018463135	6.36269998550415	6.37540006637573	0.506399989128113	0.762199997901917	0.898299992084503	0.98199999332428	1.04680001735687	1.10800004005432	1.17159998416901	1.23950004577637	1.31149995326996	1.38670003414154
28-04-2000	6.76440000534058	6.73610019683838	6.45480012893677	6.23140001296997	6.12629985809326	6.12279987335205	6.18930006027222	6.29839992523193	6.43030023574829	6.57180023193359	0.843699991703033	1.10409998893738	1.18680000305176	1.2503000497818	1.34389996528625	1.4728000164032	1.62849998474121	1.79980003833771	1.97730004787445	2.15420007705688	6.32490015029907	6.56110000610352	6.57329988479614	6.51340007781982	6.44460010528564	6.3899998664856	6.35589981079102	6.34159994125366	6.3439998626709	6.35970020294189	0.498199999332428	0.749199986457825	0.883199989795685	0.96670001745224	1.03219997882843	1.09440004825592	1.15929996967316	1.228600025177	1.30190002918243	1.37829995155334
27-04-2000	6.69329977035522	6.67640018463135	6.42040014266968	6.21969985961914	6.13089990615845	6.13810014724731	6.21140003204346	6.32450008392334	6.45849990844727	6.60120010375977	0.828400015830994	1.08430004119873	1.16960000991821	1.23880004882812	1.33860003948212	1.47309994697571	1.63339996337891	1.80830001831055	1.98860001564026	2.16770005226135	6.27250003814697	6.50099992752075	6.51739978790283	6.46589994430542	6.40590000152588	6.35960006713867	6.33260011672974	6.32420015335083	6.33150005340576	6.35129976272583	0.489699989557266	0.73580002784729	0.867999970912933	0.951600015163422	1.01839995384216	1.08259999752045	1.1496000289917	1.22090005874634	1.29610002040863	1.37440001964569
26-04-2000	6.58659982681274	6.55539989471436	6.31599998474121	6.13560009002686	6.06339979171753	6.08239984512329	6.16359996795654	6.28179979324341	6.4193000793457	6.56430006027222	0.790000021457672	1.03199994564056	1.11600005626678	1.18879997730255	1.29320001602173	1.432000041008	1.59560000896454	1.77289998531342	1.95490002632141	2.13520002365112	6.21320009231567	6.41209983825684	6.42030000686646	6.36950016021729	6.3137001991272	6.27250003814697	6.25059986114502	6.2467999458313	6.25820016860962	6.28159999847412	0.467799991369247	0.701499998569489	0.827199995517731	0.908100008964539	0.973999977111816	1.03840005397797	1.10609996318817	1.17830002307892	1.25440001487732	1.33350002765656
25-04-2000	6.54339981079102	6.50470018386841	6.27440023422241	6.10519981384277	6.04190015792847	6.06720018386841	6.15250015258789	6.2733998298645	6.41249990463257	6.55849981307983	0.771399974822998	1.00689995288849	1.09089994430542	1.16630005836487	1.27390003204346	1.41559994220734	1.58150005340576	1.7606999874115	1.94410002231598	2.12549996376038	6.19570016860962	6.37849998474121	6.38229990005493	6.33209991455078	6.27860021591187	6.24030017852783	6.22109985351562	6.21979999542236	6.23339986801147	6.25860023498535	0.457300007343292	0.684899985790253	0.807699978351593	0.887499988079071	0.953400015830994	1.01820003986359	1.08659994602203	1.15960001945496	1.23650002479553	1.31640005111694
24-04-2000	6.43730020523071	6.37690019607544	6.15220022201538	5.99429988861084	5.9411997795105	5.97440004348755	6.06540012359619	6.19040012359619	6.33249998092651	6.48080015182495	0.732800006866455	0.953999996185303	1.03419995307922	1.10969996452332	1.21829998493195	1.36090004444122	1.52730000019073	1.70640003681183	1.88960003852844	2.0706000328064	6.13259983062744	6.28660011291504	6.27909994125366	6.2253999710083	6.17220020294189	6.13549995422363	6.11850023269653	6.11940002441406	6.1350998878479	6.16219997406006	0.43520000576973	0.650300025939941	0.766200006008148	0.842100024223328	0.905900001525879	0.969399988651276	1.03699994087219	1.10940003395081	1.18589997291565	1.26540005207062
21-04-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
20-04-2000	6.4342999458313	6.3717999458313	6.14879989624023	5.99300003051758	5.94169998168945	5.97620010375977	6.06790018081665	6.19339990615845	6.33580017089844	6.48420000076294	0.729600012302399	0.949500024318695	1.02989995479584	1.10609996318817	1.21570003032684	1.35909998416901	1.52620005607605	1.70589995384216	1.88960003852844	2.07089996337891	6.13549995422363	6.28569984436035	6.27699995040894	6.22329998016357	6.17049980163574	6.13420009613037	6.11770009994507	6.11899995803833	6.1350998878479	6.16260004043579	0.433299988508224	0.64740002155304	0.762799978256226	0.838500022888184	0.902400016784668	0.966199994087219	1.03400003910065	1.10669994354248	1.18350005149841	1.26320004463196
19-04-2000	6.43050003051758	6.37260007858276	6.1577000617981	6.00880002975464	5.96239995956421	5.99980020523071	6.09340000152588	6.21979999542236	6.36259984970093	6.51100015640259	0.728399991989136	0.948400020599365	1.0304000377655	1.10909998416901	1.22119998931885	1.36710000038147	1.53620004653931	1.71770000457764	1.90279996395111	2.08529996871948	6.1363000869751	6.28499984741211	6.27820014953613	6.22730016708374	6.17729997634888	6.14370012283325	6.12930011749268	6.13250017166138	6.15000009536743	6.17869997024536	0.432799994945526	0.646499991416931	0.762000024318695	0.83840000629425	0.90310001373291	0.967899978160858	1.03680002689362	1.11049997806549	1.18819999694824	1.26890003681183
18-04-2000	6.44430017471313	6.39970016479492	6.19369983673096	6.05019998550415	6.0068998336792	6.0460000038147	6.14029979705811	6.26679992675781	6.40929985046387	6.55740022659302	0.737299978733063	0.961000025272369	1.04579997062683	1.12709999084473	1.24170005321503	1.38979995250702	1.56089997291565	1.74409997463226	1.93060004711151	2.1143000125885	6.1414999961853	6.2979998588562	6.2975001335144	6.25150012969971	6.20529985427856	6.17460012435913	6.16239976882935	6.1673002243042	6.18620014190674	6.21589994430542	0.437999993562698	0.654600024223328	0.77209997177124	0.850099980831146	0.916400015354156	0.982500016689301	1.05270004272461	1.1275999546051	1.20650005340576	1.28810000419617
17-04-2000	6.4375	6.37489986419678	6.15490007400513	6.0019998550415	5.95300006866455	5.98880004882812	6.08139991760254	6.20730018615723	6.34980010986328	6.49819993972778	0.728299975395203	0.947899997234344	1.02900004386902	1.10660004615784	1.21749997138977	1.36220002174377	1.53050005435944	1.71119999885559	1.89559996128082	2.07769989967346	6.14330005645752	6.29099988937378	6.28200006484985	6.22900009155273	6.17700004577637	6.14169979095459	6.12589979171753	6.12799978256226	6.14459991455078	6.17259979248047	0.432700008153915	0.64630001783371	0.761600017547607	0.837599992752075	0.901899993419647	0.966099977493286	1.03450000286102	1.10769999027252	1.18499994277954	1.26520001888275
14-04-2000	6.3878002166748	6.28970003128052	6.04809999465942	5.88280010223389	5.82709980010986	5.85979986190796	5.95139980316162	6.0774998664856	6.22109985351562	6.37090015411377	0.701300024986267	0.909799993038177	0.983500003814697	1.0543999671936	1.15919995307922	1.29830002784729	1.46150004863739	1.63789999485016	1.8186000585556	1.99749994277954	6.11959981918335	6.24469995498657	6.21880006790161	6.15320014953613	6.09180021286011	6.04939985275269	6.0282998085022	6.02629995346069	6.0398998260498	6.06549978256226	0.416900008916855	0.621800005435944	0.731299996376038	0.802699983119965	0.862900018692017	0.923399984836578	0.988399982452393	1.05850005149841	1.13289999961853	1.21050000190735
13-04-2000	6.48010015487671	6.39010000228882	6.13710021972656	5.95809984207153	5.89130020141602	5.91590023040771	6.0019998550415	6.12449979782104	6.26550006866455	6.41349983215332	0.729200005531311	0.947799980640411	1.02320003509521	1.0925999879837	1.19509994983673	1.332200050354	1.49409997463226	1.66960000991821	1.84990000724792	2.02859997749329	6.18200016021729	6.32550001144409	6.30450010299683	6.23799991607666	6.17360019683838	6.12750005722046	6.10290002822876	6.09759998321533	6.10830020904541	6.1314001083374	0.432799994945526	0.646799981594086	0.760999977588654	0.834699988365173	0.895900011062622	0.956799983978271	1.02180004119873	1.0916999578476	1.16589999198914	1.24329996109009
12-04-2000	6.49170017242432	6.39949989318848	6.14550018310547	5.96619987487793	5.89909982681274	5.92360019683838	6.0096001625061	6.13199996948242	6.27290010452271	6.42080020904541	0.729499995708466	0.948300004005432	1.02380001544952	1.09350001811981	1.19649994373322	1.33399999141693	1.49629998207092	1.67219996452332	1.85280001163483	2.03180003166199	6.19589996337891	6.33760023117065	6.31549978256226	6.24830007553101	6.18340015411377	6.13700008392334	6.11210012435913	6.10669994354248	6.11719989776611	6.14010000228882	0.43299999833107	0.64709997177124	0.761399984359741	0.835200011730194	0.896499991416931	0.957599997520447	1.02269995212555	1.09280002117157	1.16719996929169	1.24479997158051
11-04-2000	6.44929981231689	6.32870006561279	6.06180000305176	5.87680006027222	5.8076000213623	5.83169984817505	5.91809988021851	6.04129981994629	6.18330001831055	6.33249998092651	0.705200016498566	0.914200007915497	0.984600007534027	1.05060005187988	1.15030002593994	1.28489995002747	1.44449996948242	1.61800003051758	1.79659998416901	1.97379994392395	6.18050003051758	6.30070018768311	6.26490020751953	6.18860006332397	6.11749982833862	6.06680011749268	6.03879976272583	6.03109979629517	6.03999996185303	6.06180000305176	0.418900012969971	0.625100016593933	0.734499990940094	0.804700016975403	0.863200008869171	0.921899974346161	0.984899997711182	1.05309998989105	1.12580001354218	1.20179998874664
10-04-2000	6.4092001914978	6.26940011978149	5.99440002441406	5.80620002746582	5.73600006103516	5.76020002365112	5.84730005264282	5.97139978408813	6.11429977416992	6.2645001411438	0.686699986457825	0.888300001621246	0.954900026321411	1.01810002326965	1.11539995670319	1.24779999256134	1.40530002117157	1.57710003852844	1.75399994850159	1.92990005016327	6.15950012207031	6.26469993591309	6.21960020065308	6.13730001449585	6.06220006942749	6.00880002975464	5.97889995574951	5.96990013122559	5.97790002822876	5.99900007247925	0.408100008964539	0.608299970626831	0.71399998664856	0.781599998474121	0.837999999523163	0.894800007343292	0.956300020217896	1.02300000190735	1.09440004825592	1.16919994354248
07-04-2000	6.45190000534058	6.32250022888184	6.04689979553223	5.85550022125244	5.78210020065308	5.80369997024536	5.88870000839233	6.0113000869751	6.15310001373291	6.30229997634888	0.702600002288818	0.910300016403198	0.978799998760223	1.04250001907349	1.13989996910095	1.27240002155304	1.43019998073578	1.60220003128052	1.77950000762939	1.95580005645752	6.18480014801025	6.30210018157959	6.26219987869263	6.18200016021729	6.10750007629395	6.05399990081787	6.02370023727417	6.01420021057129	6.02169990539551	6.04220008850098	0.41729998588562	0.622699975967407	0.731299996376038	0.800599992275238	0.85809999704361	0.915700018405914	0.977699995040894	1.04489994049072	1.11660003662109	1.19179999828339
06-04-2000	6.46309995651245	6.34870004653931	6.08260011672974	5.89669990539551	5.82630014419556	5.84940004348755	5.93510007858276	6.05770015716553	6.19929981231689	6.34810018539429	0.712400019168854	0.924199998378754	0.995500028133392	1.06159996986389	1.16129994392395	1.29589998722076	1.45550000667572	1.62909996509552	1.80780005455017	1.98510003089905	6.18520021438599	6.31190013885498	6.27930021286011	6.20440006256104	6.13399982452393	6.08360004425049	6.05569982528687	6.0479998588562	6.05679988861084	6.07849979400635	0.423000007867813	0.631600022315979	0.742299973964691	0.813300013542175	0.872300028800964	0.931299984455109	0.994599997997284	1.06289994716644	1.13580000400543	1.21189999580383
05-04-2000	6.4443998336792	6.32889986038208	6.06349992752075	5.8786997795105	5.80940008163452	5.83330011367798	5.91960000991821	6.04269981384277	6.18459987640381	6.33370018005371	0.708100020885468	0.918299973011017	0.988900005817413	1.05480003356934	1.1541999578476	1.28849995136261	1.44780004024506	1.62100005149841	1.79939997196198	1.97640001773834	6.16940021514893	6.29419994354248	6.26100015640259	6.18610000610352	6.11590003967285	6.0657000541687	6.03809976577759	6.03070020675659	6.03980016708374	6.06169986724854	0.420500010251999	0.627699971199036	0.737600028514862	0.808200001716614	0.866800010204315	0.925499975681305	0.988499999046326	1.05659997463226	1.12919998168945	1.20510005950928
04-04-2000	6.46040010452271	6.34950017929077	6.07980012893677	5.8895001411438	5.8157000541687	5.83650016784668	5.92080020904541	6.04260015487671	6.18370008468628	6.33239984512329	0.717100024223328	0.930400013923645	1.00090003013611	1.06529998779297	1.1628999710083	1.29550004005432	1.45329999923706	1.62549996376038	1.80289995670319	1.97930002212524	6.17170000076294	6.30520009994507	6.27449989318848	6.19960021972656	6.12839984893799	6.07690000534058	6.0479998588562	6.03940010070801	6.0475001335144	6.06850004196167	0.425599992275238	0.635699987411499	0.747099995613098	0.818099975585938	0.876600027084351	0.935000002384186	0.997500002384186	1.0650999546051	1.13719999790192	1.21270000934601
03-04-2000	6.56820011138916	6.4741997718811	6.19649982452393	5.99370002746582	5.90899991989136	5.92159986495972	6.00010013580322	6.11780023574829	6.25600004196167	6.40240001678467	0.753199994564056	0.97979998588562	1.05359995365143	1.11740005016327	1.21360003948212	1.34510004520416	1.50230002403259	1.67429995536804	1.85189998149872	2.02850008010864	6.2403998374939	6.39949989318848	6.37790012359619	6.30480003356934	6.23220014572144	6.17829990386963	6.14659976959229	6.13530015945435	6.14099979400635	6.1596999168396	0.446299999952316	0.668099999427795	0.785799980163574	0.860300004482269	0.920700013637543	0.980000019073486	1.04320001602173	1.11119997501373	1.18359994888306	1.25929999351501
31-03-2000	6.60050010681152	6.51359987258911	6.23600006103516	6.03159999847412	5.94500017166138	5.95609998703003	6.03329992294312	6.15010023117065	6.28749990463257	6.43319988250732	0.764299988746643	0.995100021362305	1.07039999961853	1.13489997386932	1.2315000295639	1.36339998245239	1.52110004425049	1.6936000585556	1.87160003185272	2.04879999160767	6.26170015335083	6.42859983444214	6.41050004959106	6.33890008926392	6.26690006256104	6.21309995651245	6.18130016326904	6.1697998046875	6.17509984970093	6.19360017776489	0.452699989080429	0.677999973297119	0.797800004482269	0.873499989509583	0.934800028800964	0.994799971580505	1.05850005149841	1.12699997425079	1.19980001449585	1.27590000629425
30-03-2000	6.62330007553101	6.55319976806641	6.28429985046387	6.08409976959229	5.99959993362427	6.01140022277832	6.08860015869141	6.20499992370605	6.34189987182617	6.48689985275269	0.777800023555756	1.01419997215271	1.0925999879837	1.15950000286102	1.25839996337891	1.39230000972748	1.55190002918243	1.72590005397797	1.90530002117157	2.08360004425049	6.26980018615723	6.44869995117188	6.4387001991272	6.37279987335205	6.30469989776611	6.2536997795105	6.22399997711182	6.2140998840332	6.22049999237061	6.2399001121521	0.460599988698959	0.690299987792969	0.812900006771088	0.890699982643127	0.953800022602081	1.01530003547668	1.08029997348785	1.14999997615814	1.22399997711182	1.30099999904633
29-03-2000	6.69829988479614	6.64979982376099	6.38530015945435	6.1838002204895	6.09649991989136	6.10559988021851	6.18030023574829	6.29460000991821	6.42969989776611	6.57310009002686	0.805999994277954	1.05320000648499	1.13619995117188	1.20560002326965	1.3063999414444	1.44210004806519	1.60339999198914	1.77909994125366	1.96019995212555	2.13989996910095	6.31629991531372	6.51599979400635	6.51679992675781	6.45639991760254	6.39130020141602	6.34180021286011	6.31279993057251	6.30310010910034	6.30950021743774	6.32870006561279	0.476900011301041	0.715699970722198	0.843699991703033	0.925100028514862	0.990599989891052	1.05410003662109	1.12080001831055	1.19200003147125	1.26730000972748	1.34560000896454
28-03-2000	6.70060014724731	6.65500020980835	6.39200019836426	6.19150018692017	6.10470008850098	6.11399984359741	6.18889999389648	6.30319976806641	6.43809986114502	6.58139991760254	0.807900011539459	1.05599999427795	1.13940000534058	1.20930004119873	1.31040000915527	1.44649994373322	1.60810005664825	1.78410005569458	1.96539998054504	2.14529991149902	6.31650018692017	6.51800012588501	6.5201997756958	6.46080017089844	6.396399974823	6.34740018844604	6.31879997253418	6.30940008163452	6.31610012054443	6.33540010452271	0.477999985218048	0.717400014400482	0.845899999141693	0.927600026130676	0.993399977684021	1.05710005760193	1.12409996986389	1.19550001621246	1.27090001106262	1.34940004348755
27-03-2000	6.71979999542236	6.68079996109009	6.42180013656616	6.22349977493286	6.1378002166748	6.14739990234375	6.22240018844604	6.33650016784668	6.47109985351562	6.61399984359741	0.814599990844727	1.06529998779297	1.15050005912781	1.22200000286102	1.32459998130798	1.4621000289917	1.625	1.80219995975494	1.98440003395081	2.16519999504089	6.3306999206543	6.53649997711182	6.54180002212524	6.48479986190796	6.42210006713867	6.37440013885498	6.3467001914978	6.33799982070923	6.3452000617981	6.3649001121521	0.481900006532669	0.723399996757507	0.853299975395203	0.936100006103516	1.0029000043869	1.06760001182556	1.13530004024506	1.20749998092651	1.28369998931885	1.36280000209808
24-03-2000	6.68839979171753	6.64529991149902	6.39580011367798	6.20809984207153	6.13059997558594	6.14599990844727	6.22459983825684	6.34089994430542	6.47690010070801	6.62060022354126	0.800700008869171	1.04659998416901	1.13250005245209	1.20669996738434	1.31270003318787	1.45329999923706	1.61870002746582	1.79789996147156	1.98179996013641	2.16380000114441	6.32000017166138	6.51340007781982	6.51599979400635	6.46029996871948	6.40030002593994	6.35559988021851	6.3306999206543	6.32439994812012	6.33370018005371	6.35510015487671	0.47409999370575	0.711099982261658	0.838800013065338	0.92110002040863	0.988200008869171	1.05359995365143	1.12220001220703	1.19539999961853	1.27260005474091	1.35259997844696
23-03-2000	6.59070014953613	6.53539991378784	6.29659986495972	6.12279987335205	6.05700016021729	6.08080005645752	6.16520023345947	6.28550004959106	6.42430019378662	6.56990003585815	0.768800020217896	1.0032000541687	1.08689999580383	1.16260004043579	1.27079999446869	1.41330003738403	1.58010005950928	1.76020002365112	1.94449996948242	2.12669992446899	6.25759983062744	6.42859983444214	6.42439985275269	6.36850023269653	6.31110000610352	6.269700050354	6.24819993972778	6.24499988555908	6.25710010528564	6.28109979629517	0.455900013446808	0.682600021362305	0.804799973964691	0.884299993515015	0.950200021266937	1.01510000228882	1.08369994163513	1.15690004825592	1.23420000076294	1.31429994106293
22-03-2000	6.59180021286011	6.54790019989014	6.32110023498535	6.15630006790161	6.09639978408813	6.1237998008728	6.21019983291626	6.33139991760254	6.47039985656738	6.61590003967285	0.772300004959106	1.00859999656677	1.09510004520416	1.17429995536804	1.28600001335144	1.4316999912262	1.60130000114441	1.78369998931885	1.96979999542236	2.15359997749329	6.25769996643066	6.43179988861084	6.43279981613159	6.38210010528564	6.32929992675781	6.29169988632202	6.2733998298645	6.27279996871948	6.28690004348755	6.3125	0.458099991083145	0.685899972915649	0.809300005435944	0.890100002288818	0.957499980926514	1.02400004863739	1.09409999847412	1.16890001296997	1.24749994277954	1.3289999961853
21-03-2000	6.59110021591187	6.55280017852783	6.33160018920898	6.1710000038147	6.11380004882812	6.14289999008179	6.23019981384277	6.35179996490479	6.49090003967285	6.63640022277832	0.773999989032745	1.01110005378723	1.09889996051788	1.17960000038147	1.29289996623993	1.4400999546051	1.61090004444122	1.79429996013641	1.98129999637604	2.16569995880127	6.25619983673096	6.43200016021729	6.4355001449585	6.38740015029907	6.33669996261597	6.30100011825562	6.28410005569458	6.2846999168396	6.29979991912842	6.32620000839233	0.459100008010864	0.687399983406067	0.811299979686737	0.892799973487854	0.960900008678436	1.02810001373291	1.09889996051788	1.17429995536804	1.25360000133514	1.33560001850128
20-03-2000	6.59940004348755	6.57709980010986	6.36780023574829	6.21509981155396	6.16279983520508	6.19449996948242	6.28310012817383	6.40520000457764	6.54419994354248	6.68930006027222	0.782599985599518	1.02339994907379	1.11450004577637	1.1985000371933	1.31500005722046	1.4650000333786	1.63839995861053	1.82389998435974	2.01270008087158	2.19860005378723	6.2564001083374	6.44040012359619	6.45130014419556	6.40929985046387	6.36359977722168	6.33179998397827	6.31799983978271	6.32100009918213	6.33799982070923	6.36590003967285	0.464199990034103	0.695200026035309	0.821200013160706	0.904500007629395	0.974399983882904	1.04320001602173	1.11570000648499	1.19249999523163	1.27320003509521	1.35640001296997
17-03-2000	6.58549976348877	6.57709980010986	6.38019990921021	6.23640012741089	6.18979978561401	6.22499990463257	6.31549978256226	6.43860006332397	6.57789993286133	6.72300004959106	0.785799980163574	1.02839994430542	1.1217999458313	1.20850002765656	1.32770001888275	1.48020005226135	1.65559995174408	1.84270000457764	2.03279995918274	2.21979999542236	6.23789978027344	6.42770004272461	6.44500017166138	6.40880012512207	6.3681001663208	6.34040021896362	6.32989978790283	6.33549976348877	6.35459995269775	6.38420009613037	0.466100007295609	0.698300004005432	0.825299978256226	0.909699976444244	0.980799973011017	1.05089998245239	1.12460005283356	1.20260000228882	1.28429996967316	1.36849999427795
16-03-2000	6.59310007095337	6.60459995269775	6.42210006713867	6.28760004043579	6.24669981002808	6.28499984741211	6.3769998550415	6.50059986114502	6.63990020751953	6.78450012207031	0.796400010585785	1.0436999797821	1.14079999923706	1.23140001296997	1.35420000553131	1.50999999046326	1.68819999694824	1.87779998779297	2.06990003585815	2.25850009918213	6.23439979553223	6.43489980697632	6.46150016784668	6.43300008773804	6.39830017089844	6.37529993057251	6.36850023269653	6.3769998550415	6.3983998298645	6.42980003356934	0.472400009632111	0.708000004291534	0.837400019168854	0.924099981784821	0.997200012207031	1.06930005550385	1.14479994773865	1.22449994087219	1.30780005455017	1.3934999704361
15-03-2000	6.60960006713867	6.63380002975464	6.45860004425049	6.32810020446777	6.28919982910156	6.32840013504028	6.42070007324219	6.54409980773926	6.68300008773804	6.82719993591309	0.806100010871887	1.05739998817444	1.15699994564056	1.2496999502182	1.37450003623962	1.5320999622345	1.71189999580383	1.90279996395111	2.0961000919342	2.28579998016357	6.24090003967285	6.44980001449585	6.48250007629395	6.45839977264404	6.42700004577637	6.40640020370483	6.40129995346069	6.41120004653931	6.43359994888306	6.4657998085022	0.478100001811981	0.716799974441528	0.848299980163574	0.936600029468536	1.01110005378723	1.08440005779266	1.16100001335144	1.24170005321503	1.32589995861053	1.41250002384186
14-03-2000	6.61679983139038	6.65430021286011	6.4886999130249	6.36439990997314	6.32919979095459	6.37050008773804	6.46369981765747	6.58750009536743	6.72629976272583	6.8701000213623	0.81360000371933	1.06809997558594	1.17030000686646	1.26559996604919	1.39300000667572	1.55280005931854	1.73459994792938	1.92719995975494	2.12190008163452	2.31270003318787	6.24069976806641	6.45679998397827	6.49569988250732	6.47669982910156	6.44920015335083	6.43179988861084	6.42920017242432	6.44099998474121	6.46490001678467	6.49830007553101	0.482499986886978	0.723599970340729	0.856899976730347	0.946600019931793	1.02260005474091	1.09720003604889	1.17509996891022	1.25699996948242	1.34230005741119	1.42980003356934
13-03-2000	6.65339994430542	6.70690011978149	6.54390001296997	6.41809988021851	6.38059997558594	6.41970014572144	6.51109981536865	6.63350009918213	6.77110004425049	6.91400003433228	0.832000017166138	1.09340000152588	1.1981999874115	1.29419994354248	1.42190003395081	1.58210003376007	1.76419997215271	1.957200050354	2.15240001678467	2.34360003471375	6.25500011444092	6.4871997833252	6.53410005569458	6.51910018920898	6.49370002746582	6.47720003128052	6.47499990463257	6.48699998855591	6.51079988479614	6.54400014877319	0.493099987506866	0.740100026130676	0.876800000667572	0.968699991703033	1.0460000038147	1.12160003185272	1.20019996166229	1.28269994258881	1.36849999427795	1.45650005340576
10-03-2000	6.6710000038147	6.7322998046875	6.56750011444092	6.43809986114502	6.39729976654053	6.43389987945557	6.52370023727417	6.64489984512329	6.78179979324341	6.92409992218018	0.842499971389771	1.10780000686646	1.21309995651245	1.30840003490448	1.43499994277954	1.59420001506805	1.77550005912781	1.9679000377655	2.16260004043579	2.35339999198914	6.25759983062744	6.49989986419678	6.55089998245239	6.53719997406006	6.51179981231689	6.49480009078979	6.49209976196289	6.50339984893799	6.5265998840332	6.55919981002808	0.499099999666214	0.749499976634979	0.888000011444092	0.980700016021729	1.05830001831055	1.13399994373322	1.21249997615814	1.29480004310608	1.38039994239807	1.46819996833801
09-03-2000	6.63420009613037	6.69379997253418	6.52969980239868	6.40150022506714	6.36189985275269	6.3996000289917	6.49020004272461	6.61210012435913	6.74970006942749	6.89260005950928	0.834999978542328	1.09739995002747	1.20130002498627	1.29560005664825	1.42120003700256	1.5793000459671	1.75969994068146	1.9510999917984	2.14490008354187	2.33500003814697	6.22450017929077	6.46430015563965	6.51440000534058	6.50050020217896	6.47529983520508	6.45860004425049	6.45620012283325	6.46780014038086	6.49139976501465	6.52440023422241	0.494700014591217	0.742799997329712	0.879800021648407	0.971499979496002	1.04830002784729	1.12320005893707	1.2010999917984	1.28279995918274	1.36779999732971	1.45510005950928
08-03-2000	6.66120004653931	6.72399997711182	6.55600023269653	6.42280006408691	6.37919998168945	6.4141001701355	6.50279998779297	6.62340021133423	6.76020002365112	6.90250015258789	0.844299972057343	1.11010003089905	1.21430003643036	1.30780005455017	1.43239998817444	1.58949995040894	1.76919996738434	1.96010005474091	2.15350008010864	2.34340000152588	6.24020004272461	6.48699998855591	6.5391001701355	6.52489995956421	6.49870014190674	6.48070001602173	6.47700023651123	6.48759984970093	6.51020002365112	6.5423002243042	0.5	0.75110000371933	0.889699995517731	0.982100009918213	1.05910003185272	1.13399994373322	1.21169996261597	1.29330003261566	1.37810003757477	1.46519994735718
07-03-2000	6.66760015487671	6.73220014572144	6.55970001220703	6.42189979553223	6.37459993362427	6.40700006484985	6.49410009384155	6.61390018463135	6.75010013580322	6.89230012893677	0.849300026893616	1.11670005321503	1.22029995918274	1.31229996681213	1.43499994277954	1.59049999713898	1.76859998703003	1.95840001106262	2.15089988708496	2.33990001678467	6.23740005493164	6.48979997634888	6.54290008544922	6.52820014953613	6.50069999694824	6.48140001296997	6.47650003433228	6.48600006103516	6.50759983062744	6.53900003433228	0.502799987792969	0.755500018596649	0.894800007343292	0.987200021743774	1.06389999389648	1.1382999420166	1.21539998054504	1.29639995098114	1.38059997558594	1.46720004081726
06-03-2000	6.69210004806519	6.76160001754761	6.58370018005371	6.43919992446899	6.38640022277832	6.41499996185303	6.49959993362427	6.61780023574829	6.75309991836548	6.89459991455078	0.860599994659424	1.13199996948242	1.23559999465942	1.32589995861053	1.44659996032715	1.60020005702972	1.77690005302429	1.96539998054504	2.15700006484985	2.34529995918274	6.24580001831055	6.50820016860962	6.56430006027222	6.54930019378662	6.52050018310547	6.49959993362427	6.49300003051758	6.50099992752075	6.521399974823	6.55159997940063	0.509199976921082	0.765600025653839	0.906599998474121	0.999700009822845	1.0764000415802	1.15050005912781	1.22720003128052	1.3076000213623	1.39129996299744	1.47739994525909
03-03-2000	6.65740013122559	6.72669982910156	6.55350017547607	6.41359996795654	6.36460018157959	6.39580011367798	6.48220014572144	6.6016001701355	6.73769998550415	6.87979984283447	0.852500021457672	1.12100005149841	1.22409999370575	1.31480002403259	1.43610000610352	1.59010004997253	1.76699995994568	1.95570003986359	2.14730000495911	2.33559989929199	6.21810007095337	6.4766001701355	6.53229999542236	6.51840019226074	6.49100017547607	6.47160005569458	6.46640014648438	6.47559976577759	6.49709987640381	6.52820014953613	0.504599988460541	0.758300006389618	0.898000001907349	0.990400016307831	1.06690001487732	1.14079999923706	1.21739995479584	1.29789996147156	1.38160002231598	1.4675999879837
02-03-2000	6.65950012207031	6.73570013046265	6.56729984283447	6.43069982528687	6.38360023498535	6.41580009460449	6.50269985198975	6.62230014801025	6.75829982757568	6.90030002593994	0.856000006198883	1.12609994411469	1.23049998283386	1.32249999046326	1.44500005245209	1.60010004043579	1.77799999713898	1.96749997138977	2.1596999168396	2.34850001335144	6.21640014648438	6.478600025177	6.53749990463257	6.52619981765747	6.50080013275146	6.48309993743896	6.47919988632202	6.48929977416992	6.51160001754761	6.54330015182495	0.506699979305267	0.761600017547607	0.902100026607513	0.995299994945526	1.07239997386932	1.14699995517731	1.22430002689362	1.30519998073578	1.38950002193451	1.47599995136261
01-03-2000	6.65259981155396	6.73089981079102	6.56769990921021	6.43559980392456	6.39169979095459	6.42609977722168	6.51429986953735	6.63450002670288	6.77089977264404	6.91300010681152	0.853999972343445	1.12360000610352	1.22880005836487	1.32219994068146	1.44630002975464	1.60290002822876	1.78199994564056	1.97239995002747	2.1654999256134	2.35500001907349	6.21339988708496	6.47389984130859	6.53359985351562	6.52390003204346	6.50040006637573	6.48420000076294	6.48169994354248	6.4931001663208	6.51630020141602	6.54879999160767	0.505599975585938	0.759800016880035	0.900200009346008	0.993600010871887	1.07120001316071	1.14629995822906	1.22420001029968	1.30569994449615	1.39049994945526	1.47759997844696
29-02-2000	6.66300010681152	6.7418999671936	6.57829999923706	6.44570016860962	6.40140008926392	6.43540000915527	6.52330017089844	6.64330005645752	6.77950000762939	6.92140007019043	0.856299996376038	1.12670004367828	1.23230004310608	1.32589995861053	1.45019996166229	1.60699999332428	1.78629994392395	1.97699999809265	2.17030000686646	2.35989999771118	6.22259998321533	6.48390007019043	6.54390001296997	6.5342001914978	6.51060009002686	6.49429988861084	6.49170017242432	6.50290012359619	6.52600002288818	6.55840015411377	0.506900012493134	0.761799991130829	0.902700006961823	0.996299982070923	1.07410001754761	1.14939999580383	1.22739994525909	1.30910003185272	1.39409995079041	1.4811999797821
28-02-2000	6.62290000915527	6.6943998336792	6.53210020065308	6.40269994735718	6.36159992218018	6.39799976348877	6.48769998550415	6.60909986495972	6.7463002204895	6.88899993896484	0.84280002117157	1.10810005664825	1.21220004558563	1.30550003051758	1.4297000169754	1.58650004863739	1.76559996604919	1.9559999704361	2.14879989624023	2.33820009231567	6.19640016555786	6.44829988479614	6.50439977645874	6.49350023269653	6.46969985961914	6.45380020141602	6.45179986953735	6.46360015869141	6.48729991912842	6.52029991149902	0.499099999666214	0.749800026416779	0.888100028038025	0.980400025844574	1.05719995498657	1.13199996948242	1.20949995517731	1.2907999753952	1.37549996376038	1.46229994297028
25-02-2000	6.63199996948242	6.69950008392334	6.52689981460571	6.3882999420166	6.34049987792969	6.37260007858276	6.45979976654053	6.57980012893677	6.71640014648438	6.85890007019043	0.846499979496002	1.11269998550415	1.21490001678467	1.30499994754791	1.42579996585846	1.57939994335175	1.7558000087738	1.94400000572205	2.1350998878479	2.32290005683899	6.19680023193359	6.45260000228882	6.50729990005493	6.4931001663208	6.46589994430542	6.44670009613037	6.44180011749268	6.45130014419556	6.47310018539429	6.50449991226196	0.50110000371933	0.752900004386902	0.891499996185303	0.983200013637543	1.05900001525879	1.13259994983673	1.20879995822906	1.28890001773834	1.37230002880096	1.45799994468689
24-02-2000	6.68809986114502	6.75110006332397	6.56020021438599	6.40430021286011	6.34369993209839	6.36719989776611	6.44899988174438	6.5657000541687	6.70039987564087	6.84189987182617	0.861599981784821	1.13269996643066	1.23329997062683	1.31910002231598	1.43499994277954	1.5842000246048	1.75699996948242	1.94229996204376	2.13120007514954	2.3173999786377	6.23320007324219	6.49889993667603	6.5524001121521	6.53299999237061	6.49959993362427	6.47459983825684	6.46460008621216	6.46960020065308	6.48769998550415	6.51599979400635	0.509500026702881	0.766300022602081	0.906899988651276	0.998799979686737	1.07389998435974	1.14610004425049	1.2208000421524	1.29929995536804	1.38129997253418	1.46560001373291
23-02-2000	6.74590015411377	6.82180023193359	6.6262001991272	6.46229982376099	6.39459991455078	6.41279983520508	6.49090003967285	6.60500001907349	6.73789978027344	6.87809991836548	0.884599983692169	1.16419994831085	1.2664999961853	1.35150003433228	1.46599996089935	1.61389994621277	1.78569996356964	1.97049999237061	2.15899991989136	2.34500002861023	6.26310014724731	6.54729986190796	6.60760021209717	6.59000015258789	6.5560998916626	6.52960014343262	6.51800012588501	6.52150011062622	6.53800010681152	6.56500005722046	0.522700011730194	0.786899983882904	0.931599974632263	1.02550005912781	1.10160005092621	1.1742000579834	1.24909996986389	1.32760000228882	1.40950000286102	1.49380004405975
22-02-2000	6.69329977035522	6.76980018615723	6.57969999313354	6.42129993438721	6.35790014266968	6.37930011749268	6.45949983596802	6.57520008087158	6.70919990539551	6.85020017623901	0.87389999628067	1.14950001239777	1.25090003013611	1.33580005168915	1.45039999485016	1.59829998016357	1.76999998092651	1.95439994335175	2.14249992370605	2.32809996604919	6.21770000457764	6.4980001449585	6.55830001831055	6.54209995269775	6.51000022888184	6.48540019989014	6.4753999710083	6.48040008544922	6.49830007553101	6.52640008926392	0.516499996185303	0.777300000190735	0.920099973678589	1.01300001144409	1.08840000629425	1.16069996356964	1.23520004749298	1.31350004673004	1.39520001411438	1.47920000553131
21-02-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-2000	6.77309989929199	6.88199996948242	6.69960021972656	6.54059982299805	6.4741997718811	6.49240016937256	6.56969976425171	6.68279981613159	6.81459999084473	6.95359992980957	0.91049998998642	1.20029997825623	1.30739998817444	1.39509999752045	1.51170003414154	1.66139996051788	1.83490002155304	2.02110004425049	2.21090006828308	2.39800000190735	6.25629997253418	6.56689977645874	6.64330005645752	6.63579988479614	6.60860013961792	6.58669996261597	6.57819986343384	6.583899974823	6.60209989547729	6.63030004501343	0.537699997425079	0.81029999256134	0.960099995136261	1.05750000476837	1.13610005378723	1.21080005168915	1.28729999065399	1.36730003356934	1.45050001144409	1.53600001335144
17-02-2000	6.81459999084473	6.94549989700317	6.771399974823	6.61499977111816	6.54899978637695	6.56650018692017	6.64289999008179	6.7548999786377	6.88560009002686	7.02349996566772	0.931599974632263	1.22979998588562	1.34080004692078	1.43110001087189	1.54990005493164	1.70159995555878	1.87679994106293	2.06469988822937	2.25600004196167	2.44429993629456	6.27449989318848	6.60309982299805	6.69029998779297	6.68940019607544	6.66629981994629	6.64720010757446	6.64060020446777	6.6476001739502	6.66669988632202	6.69549989700317	0.549899995326996	0.82940000295639	0.983399987220764	1.08369994163513	1.16449999809265	1.24090003967285	1.31900000572205	1.40040004253387	1.48489999771118	1.57140004634857
16-02-2000	6.78389978408813	6.91650009155273	6.74700021743774	6.59490013122559	6.53200006484985	6.55179977416992	6.62960004806519	6.74270009994507	6.87400007247925	7.01240015029907	0.925800025463104	1.22200000286102	1.33270001411438	1.42340004444122	1.54260003566742	1.69459998607635	1.8701000213623	2.05800008773804	2.24920010566711	2.4375	6.24770021438599	6.57460021972656	6.66230010986328	6.66279983520508	6.64139986038208	6.62389993667603	6.6185998916626	6.62680006027222	6.64680004119873	6.67640018463135	0.546599984169006	0.824199974536896	0.977199971675873	1.07710003852844	1.15769994258881	1.23409998416901	1.3121999502182	1.39359998703003	1.47800004482269	1.56459999084473
15-02-2000	6.79330015182495	6.92460012435913	6.74779987335205	6.58869981765747	6.52069997787476	6.53709983825684	6.61289978027344	6.72469997406006	6.85550022125244	6.9935998916626	0.930299997329712	1.22780001163483	1.33729994297028	1.42569994926453	1.54229998588562	1.69200003147125	1.86549997329712	2.0518000125885	2.24169993400574	2.42890000343323	6.24840021133423	6.57980012893677	6.6673002243042	6.66590023040771	6.64209985733032	6.62220001220703	6.6149001121521	6.62139987945557	6.6399998664856	6.66839981079102	0.549099981784821	0.828100025653839	0.981599986553192	1.08120000362396	1.16120004653931	1.23679995536804	1.31400001049042	1.39450001716614	1.47809994220734	1.56389999389648
14-02-2000	6.78009986877441	6.91800022125244	6.7403998374939	6.57889986038208	6.50869989395142	6.52360010147095	6.5984001159668	6.70979976654053	6.8403000831604	6.97840023040771	0.934700012207031	1.23360002040863	1.3425999879837	1.4293999671936	1.54429996013641	1.69219994544983	1.86409997940063	2.04900002479553	2.23779988288879	2.42400002479553	6.22300004959106	6.56269979476929	6.65360021591187	6.65350008010864	6.63000011444092	6.6100001335144	6.6023998260498	6.60860013961792	6.6269998550415	6.65520000457764	0.551500022411346	0.832000017166138	0.986100018024445	1.08580005168915	1.16540002822876	1.24049997329712	1.31710004806519	1.39690005779266	1.47979998588562	1.56500005722046
11-02-2000	6.82989978790283	6.98280000686646	6.80819988250732	6.64589977264404	6.57390022277832	6.58680009841919	6.65999984741211	6.76999998092651	6.89919996261597	7.03620004653931	0.95389997959137	1.26030004024506	1.37230002880096	1.46080005168915	1.57679998874664	1.72590005397797	1.89900004863739	2.08500003814697	2.27480006217957	2.46199989318848	6.25299978256226	6.60710000991821	6.70559978485107	6.70930004119873	6.68790006637573	6.66890001296997	6.66190004348755	6.66820001602173	6.68660020828247	6.71470022201538	0.562600016593933	0.849300026893616	1.00709998607635	1.10909998416901	1.19050002098083	1.26689994335175	1.3445999622345	1.42540001869202	1.50929999351501	1.59519994258881
10-02-2000	6.86210012435913	7.01340007781982	6.8306999206543	6.66060018539429	6.58279991149902	6.59180021286011	6.66239976882935	6.77080011367798	6.89909982681274	7.03560018539429	0.962000012397766	1.27119994163513	1.3827999830246	1.4695999622345	1.58369994163513	1.73109996318817	1.90279996395111	2.08780002593994	2.27690005302429	2.46350002288818	6.27589988708496	6.63479995727539	6.73290014266968	6.73449993133545	6.71029996871948	6.68879985809326	6.6793999671936	6.68370008468628	6.70039987564087	6.72709989547729	0.567200005054474	0.856500029563904	1.01549994945526	1.11790001392365	1.19910001754761	1.27499997615814	1.35220003128052	1.43250000476837	1.51579999923706	1.60130000114441
09-02-2000	6.84969997406006	6.97930002212524	6.78000020980835	6.59880018234253	6.51429986953735	6.51959991455078	6.58850002288818	6.69619989395142	6.82460021972656	6.96159982681274	0.950200021266937	1.25409996509552	1.36129999160767	1.44350004196167	1.55309998989105	1.69640004634857	1.86459994316101	2.0466001033783	2.23320007324219	2.41770005226135	6.27449989318848	6.62230014801025	6.71029996871948	6.70329999923706	6.67229986190796	6.64540004730225	6.63170003890991	6.63269996643066	6.64680004119873	6.67140007019043	0.560199975967407	0.845700025558472	1.00189995765686	1.10169994831085	1.18050003051758	1.25409996509552	1.32910001277924	1.40729999542236	1.48870003223419	1.57239997386932
08-02-2000	6.83360004425049	6.95190000534058	6.74830007553101	6.5657000541687	6.48089981079102	6.48640012741089	6.5556001663208	6.66379976272583	6.79269981384277	6.93020009994507	0.940199971199036	1.24020004272461	1.34549999237061	1.4264999628067	1.5353000164032	1.67780005931854	1.84519994258881	2.02649998664856	2.21239995956421	2.396399974823	6.2701997756958	6.60890007019043	6.69140005111694	6.68100023269653	6.64779996871948	6.61929988861084	6.60470008850098	6.60500001907349	6.6185998916626	6.64279985427856	0.554400026798248	0.836700022220612	0.990899980068207	1.08940005302429	1.16709995269775	1.23989999294281	1.31420004367828	1.3918000459671	1.47259998321533	1.55589997768402
07-02-2000	6.82880020141602	6.96490001678467	6.77629995346069	6.60430002212524	6.52629995346069	6.53569984436035	6.60710000991821	6.71630001068115	6.84539985656738	6.98269987106323	0.946699976921082	1.2496999502182	1.35839998722076	1.44319999217987	1.55569994449615	1.70150005817413	1.8717999458313	2.05539989471436	2.24329996109009	2.42890000343323	6.25880002975464	6.605299949646	6.69589996337891	6.69280004501343	6.66569995880127	6.64219999313354	6.63149976730347	6.63500022888184	6.65110015869141	6.67729997634888	0.558300018310547	0.842599987983704	0.998600006103516	1.09879994392395	1.17840003967285	1.25300002098083	1.3289999961853	1.40820002555847	1.49059998989105	1.57519996166229
04-02-2000	6.7467999458313	6.86339998245239	6.67969989776611	6.51760005950928	6.44850015640259	6.46479988098145	6.541100025177	6.65369987487793	6.78529977798462	6.92449998855591	0.914099991321564	1.20500004291534	1.31089997291565	1.39619994163513	1.51010000705719	1.65719997882843	1.82829999923706	2.01239991188049	2.20050001144409	2.38599991798401	6.2153000831604	6.5359001159668	6.61630010604858	6.61019992828369	6.58319997787476	6.56110000610352	6.55219984054565	6.5576000213623	6.57550001144409	6.60340023040771	0.539600014686584	0.813399970531464	0.963599979877472	1.06070005893707	1.1385999917984	1.21239995956421	1.2878999710083	1.3668999671936	1.44910001754761	1.53349995613098
03-02-2000	6.69250011444092	6.81489992141724	6.64750003814697	6.50029993057251	6.44220018386841	6.4657998085022	6.54659986495972	6.66200017929077	6.79530000686646	6.93529987335205	0.901700019836426	1.18869996070862	1.29579997062683	1.38460004329681	1.50240004062653	1.65289998054504	1.82679998874664	2.01309990882874	2.20280003547668	2.38960003852844	6.17530012130737	6.48920011520386	6.57170009613037	6.5706000328064	6.5492000579834	6.53240013122559	6.52810001373291	6.53739976882935	6.55849981307983	6.58920001983643	0.532700002193451	0.802500009536743	0.950999975204468	1.04789996147156	1.12650001049042	1.20130002498627	1.27799999713898	1.3581999540329	1.44149994850159	1.52699995040894
02-02-2000	6.7519998550415	6.89099979400635	6.73320007324219	6.59119987487793	6.53569984436035	6.56020021438599	6.64099979400635	6.75570011138916	6.88800001144409	7.02689981460571	0.920000016689301	1.21440005302429	1.3264000415802	1.41960000991821	1.54159998893738	1.69609999656677	1.87360000610352	2.0631000995636	2.25559997558594	2.44479990005493	6.22249984741211	6.54710006713867	6.63740015029907	6.64209985733032	6.62480020523071	6.61110019683838	6.60909986495972	6.61999988555908	6.64230012893677	6.67379999160767	0.54339998960495	0.819000005722046	0.971400022506714	1.07140004634857	1.15269994735718	1.23000001907349	1.30900001525879	1.39139997959137	1.47669994831085	1.56410002708435
01-02-2000	6.72889995574951	6.87729978561401	6.73629999160767	6.60860013961792	6.56319999694824	6.59420013427734	6.67880010604858	6.79570007324219	6.92899990081787	7.06829977035522	0.915300011634827	1.20879995822906	1.3235000371933	1.4213000535965	1.54799997806549	1.7069000005722	1.88810002803802	2.08060002326965	2.27559995651245	2.46670007705688	6.20849990844727	6.53020000457764	6.62440013885498	6.63490009307861	6.62370014190674	6.61530017852783	6.61780023574829	6.63250017166138	6.65799999237061	6.69199991226196	0.541000008583069	0.815100014209747	0.967299997806549	1.06819999217987	1.15090000629425	1.22990000247955	1.31079995632172	1.39489996433258	1.48199999332428	1.57089996337891
31-01-2000	6.71619987487793	6.88369989395142	6.75780010223389	6.64050006866455	6.6016001701355	6.63649988174438	6.72319984436035	6.84100008010864	6.97469997406006	7.11380004882812	0.921700000762939	1.21809995174408	1.33589994907379	1.43700003623962	1.56710004806519	1.72880005836487	1.91250002384186	2.10700011253357	2.3034999370575	2.49589991569519	6.18720006942749	6.51809978485107	6.62109994888306	6.63920021057129	6.63420009613037	6.63079977035522	6.63730001449585	6.65520000457764	6.68319988250732	6.71929979324341	0.544799983501434	0.820900022983551	0.974799990653992	1.07729995250702	1.16170001029968	1.24240005016327	1.32480001449585	1.4103000164032	1.49870002269745	1.58879995346069
28-01-2000	6.65070009231567	6.83080005645752	6.72380018234253	6.62239980697632	6.59479999542236	6.63700008392334	6.72840023040771	6.84899997711182	6.98420000076294	7.12419986724854	0.91210001707077	1.20570003986359	1.32500004768372	1.42949998378754	1.56309998035431	1.72790002822876	1.91400003433228	2.11039996147156	2.30819988250732	2.50160002708435	6.12879991531372	6.45860004425049	6.56699991226196	6.59219980239868	6.59420013427734	6.59700012207031	6.60879993438721	6.63110017776489	6.66270017623901	6.70179986953735	0.539399981498718	0.8125	0.965200006961823	1.06780004501343	1.15289998054504	1.23469996452332	1.31819999217987	1.40489995479584	1.49430000782013	1.58539998531342
27-01-2000	6.60470008850098	6.80919981002808	6.72900009155273	6.64830017089844	6.6346001625061	6.68559980392456	6.78210020065308	6.90549993515015	7.04199981689453	7.18240022659302	0.91159999370575	1.2059999704361	1.32959997653961	1.43990004062653	1.57959997653961	1.74979996681213	1.9404000043869	2.14039993286133	2.34109997749329	2.53670001029968	6.08230018615723	6.41800022125244	6.53730010986328	6.57399988174438	6.58629989624023	6.59779977798462	6.61679983139038	6.64499998092651	6.68149995803833	6.72450017929077	0.539399981498718	0.812300026416779	0.965799987316132	1.07009994983673	1.15750002861023	1.24170005321503	1.32770001888275	1.41670000553131	1.50829994678497	1.60140001773834
26-01-2000	6.57089996337891	6.78609991073608	6.7217001914978	6.65420007705688	6.64979982376099	6.70679998397827	6.80679988861084	6.93230009078979	7.06990003585815	7.21070003509521	0.906799972057343	1.20009994506836	1.32589995861053	1.43990004062653	1.58340001106262	1.75709998607635	1.95050001144409	2.15269994735718	2.35520005226135	2.55229997634888	6.0543999671936	6.38920021057129	6.51300001144409	6.55569982528687	6.5738000869751	6.59049987792969	6.61390018463135	6.64559984207153	6.68510007858276	6.73059988021851	0.536899983882904	0.808200001716614	0.961399972438812	1.06630003452301	1.15480005741119	1.24039995670319	1.32790005207062	1.41830003261566	1.51119995117188	1.60549998283386
25-01-2000	6.56839990615845	6.79390001296997	6.73530006408691	6.6710000038147	6.66839981079102	6.72620010375977	6.82660007476807	6.95209980010986	7.08960008621216	7.230299949646	0.912400007247925	1.20799994468689	1.33510005474091	1.45009994506836	1.59449994564056	1.76900005340576	1.96309995651245	2.16580009460449	2.36879992485046	2.56620001792908	6.04349994659424	6.38530015945435	6.51410007476807	6.56040000915527	6.58109998703003	6.59969997406006	6.62459993362427	6.65749979019165	6.69780015945435	6.74399995803833	0.54009997844696	0.813199996948242	0.967599987983704	1.07340002059937	1.16270005702972	1.24880003929138	1.3367999792099	1.42770004272461	1.52110004425049	1.61580002307892
24-01-2000	6.58300018310547	6.81829977035522	6.75769996643066	6.68889999389648	6.68230009078979	6.73710012435913	6.83549976348877	6.95970010757446	7.09639978408813	7.23649978637695	0.924499988555908	1.22440004348755	1.35199999809265	1.46580004692078	1.60860002040863	1.78149998188019	1.97430002689362	2.17600011825562	2.37809991836548	2.57489991188049	6.03929996490479	6.39389991760254	6.52769994735718	6.57560014724731	6.59649991989136	6.61460018157959	6.63870000839233	6.67089986801147	6.71049976348877	6.75610017776489	0.546899974346161	0.824000000953674	0.980400025844574	1.0871000289917	1.17659997940063	1.26269996166229	1.3503999710083	1.44089996814728	1.53390002250671	1.6282000541687
21-01-2000	6.62249994277954	6.87900018692017	6.82520008087158	6.75780010223389	6.75059986114502	6.80429983139038	6.90150022506714	7.02449989318848	7.15999984741211	7.29909992218018	0.94539999961853	1.25360000133514	1.38469994068146	1.50059998035431	1.64489996433258	1.81920003890991	2.0132999420166	2.21620011329651	2.41950011253357	2.61719989776611	6.05459976196289	6.4274001121521	6.57170009613037	6.62569999694824	6.65030002593994	6.67080020904541	6.69640016555786	6.72949981689453	6.76980018615723	6.81580018997192	0.559099972248077	0.842899978160858	1.00339996814728	1.11280000209808	1.2043000459671	1.29190003871918	1.38090002536774	1.47259998321533	1.56649994850159	1.66180002689362
20-01-2000	6.62799978256226	6.88940000534058	6.83459997177124	6.76510000228882	6.75589990615845	6.80819988250732	6.90439987182617	7.02680015563965	7.16190004348755	7.30070018768311	0.951200008392334	1.26139998435974	1.39269995689392	1.50789999961853	1.65129995346069	1.82480001449585	2.0181999206543	2.22059988975525	2.42330002784729	2.62069988250732	6.05060005187988	6.42990016937256	6.57670021057129	6.63159990310669	6.65619993209839	6.67649984359741	6.70170021057129	6.73449993133545	6.77440023422241	6.82009983062744	0.562300026416779	0.84799998998642	1.00950002670288	1.11930000782013	1.21080005168915	1.29830002784729	1.38719999790192	1.47870004177094	1.57239997386932	1.66740000247955
19-01-2000	6.59070014953613	6.85960006713867	6.80789995193481	6.73969984054565	6.73120021820068	6.78389978408813	6.88049983978271	7.0032000541687	7.13870000839233	7.2778000831604	0.950399994850159	1.26040005683899	1.39090001583099	1.50499999523163	1.64719998836517	1.81930005550385	2.01139998435974	2.21259999275208	2.41429996490479	2.61069989204407	6.00540018081665	6.39079999923706	6.54129981994629	6.59849977493286	6.62480020523071	6.64620018005371	6.67239999771118	6.70590019226074	6.74639987945557	6.79250001907349	0.561800003051758	0.847299993038177	1.00859999656677	1.11810004711151	1.20910000801086	1.29610002040863	1.38440001010895	1.47529995441437	1.56850004196167	1.6628999710083
18-01-2000	6.58650016784668	6.85790014266968	6.81339979171753	6.75169992446899	6.74790000915527	6.80369997024536	6.90199995040894	7.02570009231567	7.16160011291504	7.30089998245239	0.947899997234344	1.25730001926422	1.38919997215271	1.50569999217987	1.65030002593994	1.82480001449585	2.01889991760254	2.22180008888245	2.42479991912842	2.62229990959167	6.00769996643066	6.3899998664856	6.54150009155273	6.60090017318726	6.62960004806519	6.65320014953613	6.68130016326904	6.71649980545044	6.75829982757568	6.8056001663208	0.560500025749207	0.845200002193451	1.00629997253418	1.11619997024536	1.20799994468689	1.29589998722076	1.38520002365112	1.47699999809265	1.57109999656677	1.66639995574951
17-01-2000	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-2000	6.54500007629395	6.80310010910034	6.76030015945435	6.70370006561279	6.70469999313354	6.76410007476807	6.86520004272461	6.99079990386963	7.12809991836548	7.26840019226074	0.928799986839294	1.23109996318817	1.36129999160767	1.47809994220734	1.62360000610352	1.7989000082016	1.99360001087189	2.19679999351501	2.40000009536743	2.59759998321533	5.99020004272461	6.35610008239746	6.50069999694824	6.5576000213623	6.58580017089844	6.60989999771118	6.63880014419556	6.6746997833252	6.71740007400513	6.76550006866455	0.549600005149841	0.828100025653839	0.98580002784729	1.09389996528625	1.18470001220703	1.27209997177124	1.3610999584198	1.45280003547668	1.54680001735687	1.64209997653961
13-01-2000	6.51900005340576	6.77479982376099	6.73750019073486	6.68690013885498	6.69280004501343	6.75559997558594	6.85879993438721	6.98579978942871	7.12400007247925	7.26480007171631	0.919700026512146	1.21870005130768	1.34899997711182	1.46710002422333	1.61419999599457	1.79089999198914	1.9867000579834	2.19079995155334	2.394700050354	2.59270000457764	5.97590017318726	6.33479976654053	6.47790002822876	6.53560018539429	6.56540012359619	6.59119987487793	6.62160015106201	6.65910005569458	6.70300006866455	6.75209999084473	0.544399976730347	0.81989997625351	0.976199984550476	1.08369994163513	1.17460000514984	1.26219999790192	1.35160005092621	1.44369995594025	1.53799998760223	1.63370001316071
12-01-2000	6.57499980926514	6.8452000617981	6.81319999694824	6.76420021057129	6.76989984512329	6.83199977874756	6.9342999458313	7.06020021438599	7.19719982147217	7.33690023422241	0.938000023365021	1.24430000782013	1.37829995155334	1.49919998645782	1.64880001544952	1.82799994945526	2.02600002288818	2.23219990730286	2.43790006637573	2.63759994506836	6.01660013198853	6.38730001449585	6.53739976882935	6.59940004348755	6.6318998336792	6.65939998626709	6.69099998474121	6.72910022735596	6.7733998298645	6.82280015945435	0.555000007152557	0.836399972438812	0.996399998664856	1.10660004615784	1.19949996471405	1.28900003433228	1.37999999523163	1.47360002994537	1.56930005550385	1.66620004177094
11-01-2000	6.521399974823	6.78280019760132	6.75400018692017	6.71049976348877	6.72119998931885	6.78709983825684	6.89209985733032	7.01989984512329	7.15829992294312	7.29909992218018	0.920099973678589	1.21969997882843	1.35199999809265	1.47290003299713	1.62300002574921	1.80239999294281	2.0006000995636	2.20659995079041	2.41210007667542	2.61159992218018	5.98190021514893	6.34009981155396	6.4854998588562	6.54629993438721	6.57919979095459	6.60769987106323	6.64050006866455	6.67980003356934	6.72520017623901	6.77549982070923	0.544799983501434	0.82039999961853	0.977199971675873	1.08550000190735	1.17750000953674	1.26629996299744	1.35689997673035	1.45019996166229	1.5456999540329	1.64240002632141
10-01-2000	6.44810009002686	6.69420003890991	6.66820001602173	6.63149976730347	6.64849996566772	6.71929979324341	6.82789993286133	6.95839977264404	7.09889984130859	7.24119997024536	0.893800020217896	1.18359994888306	1.31309998035431	1.43359994888306	1.58399999141693	1.7635999917984	1.9617999792099	2.16750001907349	2.37260007858276	2.57159996032715	5.93709993362427	6.27600002288818	6.41340017318726	6.4717001914978	6.50430011749268	6.53359985351562	6.56759977340698	6.60809993743896	6.6547999382019	6.70629978179932	0.529699981212616	0.796800017356873	0.948800027370453	1.05449998378754	1.14479994773865	1.23259997367859	1.32249999046326	1.41519999504089	1.51030004024506	1.6065000295639
07-01-2000	6.40780019760132	6.64849996566772	6.6298999786377	6.60200023651123	6.6262001991272	6.7020001411438	6.81400012969971	6.94659996032715	7.08839988708496	7.23169994354248	0.878600001335144	1.16299998760223	1.29209995269775	1.41449999809265	1.56719994544983	1.74880003929138	1.94860005378723	2.15560007095337	2.3617000579834	2.56130003929138	5.91660022735596	6.24319982528687	6.37750005722046	6.43620014190674	6.47090005874634	6.50250005722046	6.53859996795654	6.58120012283325	6.62960004806519	6.68270015716553	0.521000027656555	0.783200025558472	0.932699978351593	1.03740000724792	1.12750005722046	1.21560001373291	1.30589997768402	1.39919996261597	1.49469995498657	1.59140002727509
06-01-2000	6.43580007553101	6.68170022964478	6.66790008544922	6.64359998703003	6.66989994049072	6.7467999458313	6.85920000076294	6.99179983139038	7.13329982757568	7.27610015869141	0.884599983692169	1.17159998416901	1.30309998989105	1.42799997329712	1.58309996128082	1.76719999313354	1.96909999847412	2.17799997329712	2.38560009002686	2.58669996261597	5.94360017776489	6.27190017700195	6.40850019454956	6.46950006484985	6.50600004196167	6.5391001701355	6.57649993896484	6.61999988555908	6.66909980773926	6.72270011901855	0.524600028991699	0.788699984550476	0.93970000743866	1.0456999540329	1.13709998130798	1.22640001773834	1.317999958992	1.41240000724792	1.50899994373322	1.60679996013641
05-01-2000	6.46379995346069	6.71369981765747	6.7024998664856	6.67950010299683	6.70650005340576	6.78350019454956	6.89580011367798	7.02810001373291	7.16919994354248	7.31150007247925	0.891099989414215	1.18069994449615	1.31400001049042	1.44050002098083	1.59730005264282	1.78289997577667	1.98629999160767	2.1965000629425	2.40529990196228	2.60730004310608	5.96880006790161	6.29960012435913	6.43809986114502	6.50050020217896	6.53809976577759	6.57200002670288	6.60989999771118	6.65380001068115	6.70310020446777	6.7568998336792	0.528400003910065	0.794600009918213	0.946900010108948	1.05400002002716	1.146399974823	1.2367000579834	1.32910001277924	1.42439997196198	1.52180004119873	1.62030005455017
04-01-2000	6.39709997177124	6.6298999786377	6.61759996414185	6.59789991378784	6.6286997795105	6.70909976959229	6.82399988174438	6.95839977264404	7.10129976272583	7.24499988555908	0.866400003433228	1.14660000801086	1.27639997005463	1.40160000324249	1.5576000213623	1.74240005016327	1.94480001926422	2.15400004386902	2.36179995536804	2.56290006637573	5.9278998374939	6.24049997329712	6.37029981613159	6.42880010604858	6.46479988098145	6.49819993972778	6.53630018234253	6.58050012588501	6.63040018081665	6.68470001220703	0.51419997215271	0.77240002155304	0.920099973678589	1.0242999792099	1.11479997634888	1.2036999464035	1.29489994049072	1.38919997215271	1.48580002784729	1.58350002765656
03-01-2000	6.44490003585815	6.6943998336792	6.68489980697632	6.66389989852905	6.6923999786377	6.77059984207153	6.88360023498535	7.0164999961853	7.15799999237061	7.30060005187988	0.886799991130829	1.17490005493164	1.30770003795624	1.43420004844666	1.59099996089935	1.77670001983643	1.98000001907349	2.19000005722046	2.39869999885559	2.60050010681152	5.95300006866455	6.28200006484985	6.42019987106323	6.48299980163574	6.52110004425049	6.55550003051758	6.5939998626709	6.63840007781982	6.68819999694824	6.74230003356934	0.526000022888184	0.790799975395203	0.942300021648407	1.04900002479553	1.1411999464035	1.23129999637604	1.32360005378723	1.4186999797821	1.51610004901886	1.61450004577637
31-12-1999	6.33319997787476	6.57620000839233	6.57679986953735	6.56780004501343	6.60610008239746	6.69150018692017	6.80959987640381	6.94610023498535	7.09019994735718	7.23479986190796	0.858299970626831	1.13580000400543	1.26600003242493	1.39250004291534	1.54990005493164	1.73590004444122	1.93920004367828	2.14879989624023	2.3568000793457	2.55789995193481	5.86630010604858	6.17990016937256	6.31419992446899	6.37799978256226	6.41890001296997	6.45669984817505	6.49840021133423	6.54570007324219	6.59810018539429	6.65460014343262	0.509599983692169	0.765200018882751	0.911700010299683	1.01559996604919	1.10609996318817	1.1952999830246	1.28690004348755	1.38150000572205	1.47839999198914	1.57630002498627
30-12-1999	6.2726001739502	6.51240015029907	6.52069997787476	6.52029991149902	6.56559991836548	6.65590000152588	6.77740001678467	6.916100025177	7.06180000305176	7.20749998092651	0.84170001745224	1.11329996585846	1.24249994754791	1.36989998817444	1.52859997749329	1.71560001373291	1.91949999332428	2.12960004806519	2.33780002593994	2.53889989852905	5.82219982147217	6.12589979171753	6.2581000328064	6.32299995422363	6.36609983444214	6.40640020370483	6.45039987564087	6.49980020523071	6.55420017242432	6.6121997833252	0.500199973583221	0.750400006771088	0.89410001039505	0.996599972248077	1.08659994602203	1.17550003528595	1.26709997653961	1.3617000579834	1.45869994163513	1.5566999912262
29-12-1999	6.27769994735718	6.51109981536865	6.52379989624023	6.52930021286011	6.57940006256104	6.6729998588562	6.79650020599365	6.93639993667603	7.08260011672974	7.228600025177	0.834399998188019	1.10350000858307	1.23370003700256	1.36360001564026	1.52530002593994	1.71510004997253	1.92149996757507	2.13359999656677	2.34349989891052	2.54609990119934	5.8439998626709	6.13700008392334	6.26569986343384	6.3302001953125	6.37419986724854	6.41569995880127	6.46099996566772	6.51160001754761	6.56689977645874	6.62580013275146	0.496100008487701	0.743900001049042	0.886600017547607	0.989000022411346	1.07959997653961	1.16939997673035	1.26189994812012	1.35759997367859	1.45560002326965	1.55460000038147
28-12-1999	6.29689979553223	6.51550006866455	6.53020000457764	6.54129981994629	6.59630012512207	6.69350004196167	6.81920003890991	6.96040010452271	7.1072998046875	7.25349998474121	0.822899997234344	1.08809995651245	1.21909999847412	1.35210001468658	1.51750004291534	1.71089994907379	1.92050004005432	2.13540005683899	2.34759998321533	2.55209994316101	5.89069986343384	6.16499996185303	6.28599977493286	6.34770011901855	6.39109992980957	6.43289995193481	6.47889995574951	6.53009986877441	6.58610010147095	6.64550018310547	0.489699989557266	0.733699977397919	0.874700009822845	0.97680002450943	1.06789994239807	1.15859997272491	1.25240004062653	1.34930002689362	1.4485000371933	1.54869997501373
27-12-1999	6.28539991378784	6.48939990997314	6.5012001991272	6.51310014724731	6.56979990005493	6.66849994659424	6.79540014266968	6.9375	7.0851001739502	7.23190021514893	0.809800028800964	1.07000005245209	1.19949996471405	1.33249998092651	1.49829995632172	1.69210004806519	1.90209996700287	2.11710000038147	2.32949995994568	2.53410005569458	5.89870023727417	6.15880012512207	6.27250003814697	6.33039999008179	6.3717999458313	6.41249990463257	6.45790004730225	6.50890016555786	6.56470012664795	6.62410020828247	0.482199996709824	0.72189998626709	0.860499978065491	0.961300015449524	1.05159997940063	1.14189994335175	1.23529994487762	1.33210003376007	1.43120002746582	1.53129994869232
24-12-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-1999	6.29899978637695	6.49819993972778	6.50710010528564	6.51719999313354	6.57270002365112	6.67070007324219	6.79720020294189	6.93909978866577	7.08650016784668	7.23309993743896	0.809400022029877	1.06930005550385	1.19869995117188	1.33159995079041	1.49730002880096	1.69110000133514	1.90110003948212	2.11630010604858	2.32879996299744	2.53349995613098	5.91569995880127	6.17280006408691	6.28429985046387	6.34040021896362	6.38049983978271	6.42019987106323	6.46479988098145	6.51510000228882	6.57040023803711	6.62939977645874	0.481900006532669	0.721499979496002	0.860000014305115	0.96069997549057	1.05089998245239	1.14110004901886	1.23459994792938	1.3313000202179	1.43040001392365	1.53059995174408
22-12-1999	6.29689979553223	6.47970008850098	6.48250007629395	6.49060010910034	6.54570007324219	6.64389991760254	6.77089977264404	6.91309976577759	7.06099987030029	7.20809984207153	0.797900021076202	1.05340003967285	1.18099999427795	1.31319999694824	1.47850000858307	1.67209994792938	1.88189995288849	2.09689998626709	2.3092999458313	2.5139000415802	5.93139982223511	6.17490005493164	6.2782998085022	6.32950019836426	6.36639976501465	6.40399980545044	6.4471001625061	6.49639987945557	6.55089998245239	6.60930013656616	0.475300014019012	0.711199998855591	0.847400009632111	0.946699976921082	1.03600001335144	1.12559998035431	1.21850001811981	1.31490004062653	1.41359996795654	1.51349997520447
21-12-1999	6.30369997024536	6.48080015182495	6.47599983215332	6.47790002822876	6.52869987487793	6.62419986724854	6.74959993362427	6.89109992980957	7.03859996795654	7.18559980392456	0.79830002784729	1.05350005626678	1.1797000169754	1.30980002880096	1.47290003299713	1.66460001468658	1.87269997596741	2.08629989624023	2.29749989509583	2.50130009651184	5.93620014190674	6.17950010299683	6.28039979934692	6.32870006561279	6.36269998550415	6.39779996871948	6.43889999389648	6.48640012741089	6.53959989547729	6.59689998626709	0.475400000810623	0.711399972438812	0.847400009632111	0.946099996566772	1.03460001945496	1.12329995632172	1.21539998054504	1.31089997291565	1.40880000591278	1.50800001621246
20-12-1999	6.291100025177	6.46840000152588	6.45709991455078	6.45260000228882	6.49870014190674	6.59119987487793	6.71479988098145	6.85540008544922	7.00260019302368	7.14970016479492	0.800300002098083	1.05579996109009	1.18019998073578	1.30719995498657	1.46710002422333	1.65559995174408	1.86099994182587	2.07229995727539	2.28159999847412	2.48370003700256	5.91349983215332	6.16239976882935	6.26389980316162	6.31069993972778	6.34280014038086	6.37599992752075	6.41529989242554	6.46140003204346	6.5132999420166	6.56960010528564	0.47639998793602	0.713100016117096	0.848999977111816	0.947099983692169	1.03460001945496	1.12199997901917	1.21280002593994	1.307000041008	1.40369999408722	1.50170004367828
17-12-1999	6.23689985275269	6.41400003433228	6.40019989013672	6.39349985122681	6.43819999694824	6.53009986877441	6.65369987487793	6.79470014572144	6.94250011444092	7.09019994735718	0.793200016021729	1.04579997062683	1.16729998588562	1.29130005836487	1.44790005683899	1.63329994678497	1.83580005168915	2.04450011253357	2.25149989128113	2.45160007476807	5.85570001602173	6.10659980773926	6.20809984207153	6.25439977645874	6.28579998016357	6.31829977035522	6.35710000991821	6.40290021896362	6.45459985733032	6.51079988479614	0.472200006246567	0.706700026988983	0.840900003910065	0.9375	1.02330005168915	1.10920000076294	1.19840002059937	1.291100025177	1.38639998435974	1.48300004005432
16-12-1999	6.21909999847412	6.3976001739502	6.38290023803711	6.37510013580322	6.41909980773926	6.51049995422363	6.63390016555786	6.77479982376099	6.92269992828369	7.07070016860962	0.792200028896332	1.04419994354248	1.16489994525909	1.28770005702972	1.442999958992	1.62720000743866	1.82850003242493	2.03629994392395	2.24239993095398	2.44180011749268	5.83440017700195	6.08760023117065	6.18979978561401	6.23619985580444	6.26749992370605	6.29979991912842	6.33839988708496	6.38399982452393	6.43569993972778	6.49179983139038	0.471500009298325	0.705699980258942	0.839600026607513	0.935699999332428	1.02110004425049	1.10640001296997	1.19509994983673	1.28719997406006	1.38189995288849	1.47800004482269
15-12-1999	6.1577000617981	6.32429981231689	6.30870008468628	6.30319976806641	6.34999990463257	6.44379997253418	6.56930017471313	6.71190023422241	6.86119985580444	7.01039981842041	0.772700011730194	1.01730000972748	1.13489997386932	1.25619995594025	1.4103000164032	1.59319996833801	1.79340004920959	1.99989998340607	2.20479989051819	2.40310001373291	5.79099988937378	6.03140020370483	6.12769985198975	6.17129993438721	6.20149993896484	6.2335000038147	6.27220010757446	6.31809997558594	6.37020015716553	6.42670011520386	0.460200011730194	0.688199996948242	0.818400025367737	0.91210001707077	0.995800018310547	1.07980000972748	1.16729998588562	1.25839996337891	1.35220003128052	1.44749999046326
14-12-1999	6.11679983139038	6.271399974823	6.25400018692017	6.24980020523071	6.29850006103516	6.39419984817505	6.52110004425049	6.66499996185303	6.81540012359619	6.96549987792969	0.7567999958992	0.995299994945526	1.11059999465942	1.23070001602173	1.38409996032715	1.56630003452301	1.76569998264313	1.97140002250671	2.17560005187988	2.37330007553101	5.76679992675781	5.99520015716553	6.08540010452271	6.12610006332397	6.1547999382019	6.18620014190674	6.22469997406006	6.27059984207153	6.32280015945435	6.37949991226196	0.451099991798401	0.673900008201599	0.801100015640259	0.892899990081787	0.975199997425079	1.05820000171661	1.14489996433258	1.23539996147156	1.32850003242493	1.42320001125336
13-12-1999	6.02290010452271	6.16599988937378	6.15059995651245	6.15150022506714	6.2052001953125	6.30490016937256	6.43499994277954	6.58139991760254	6.73379993438721	6.88560009002686	0.731199979782104	0.959999978542328	1.07149994373322	1.18980002403259	1.3416999578476	1.52250003814697	1.72029995918274	1.92439997196198	2.12709999084473	2.3231999874115	5.6939001083374	5.90799999237061	5.99230003356934	6.0310001373291	6.05959987640381	6.09159994125366	6.13110017776489	6.17819976806641	6.23140001296997	6.28929996490479	0.436300009489059	0.65090000629425	0.773299992084503	0.861999988555908	0.942200005054474	1.02349996566772	1.1088000535965	1.19799995422363	1.28999996185303	1.38359999656677
10-12-1999	5.99730014801025	6.15539979934692	6.14659976959229	6.15040016174316	6.20539999008179	6.30579996109009	6.43620014190674	6.58260011672974	6.73509979248047	6.88689994812012	0.736899971961975	0.967999994754791	1.08019995689392	1.19840002059937	1.35000002384186	1.53020000457764	1.72749996185303	1.93110001087189	2.13330006599426	2.3289999961853	5.6532998085022	5.87919998168945	5.97079992294312	6.01429986953735	6.04619979858398	6.08050012588501	6.1217999458313	6.17010021209717	6.22440004348755	6.28310012817383	0.439599990844727	0.656000018119812	0.779500007629395	0.868900001049042	0.949400007724762	1.03079998493195	1.11609995365143	1.20529997348785	1.29719996452332	1.39069998264313
09-12-1999	6.03800010681152	6.2185001373291	6.21560001373291	6.21950006484985	6.27290010452271	6.37150001525879	6.50019979476929	6.6451997756958	6.79629993438721	6.94700002670288	0.759700000286102	0.999599993228912	1.11530005931854	1.23510003089905	1.38759994506836	1.56879997253418	1.76699995994568	1.97140002250671	2.17440009117126	2.37089991569519	5.66629981994629	5.91270017623901	6.01539993286133	6.06510019302368	6.1003999710083	6.13689994812012	6.17929983139038	6.22840023040771	6.28310012817383	6.34189987182617	0.452699989080429	0.676599979400635	0.804400026798248	0.896499991416931	0.978900015354156	1.06180000305176	1.14830005168915	1.23839998245239	1.33109998703003	1.42530000209808
08-12-1999	6.04370021820068	6.23000001907349	6.22830009460449	6.23199987411499	6.28480005264282	6.38280010223389	6.51100015640259	6.65570020675659	6.80649995803833	6.95690011978149	0.764999985694885	1.00689995288849	1.12320005893707	1.24310004711151	1.39559996128082	1.57669997215271	1.77479994297028	1.97920000553131	2.18219995498657	2.37870001792908	5.66459989547729	5.91639995574951	6.02199983596802	6.07310009002686	6.10930013656616	6.14620018005371	6.18889999389648	6.23810005187988	6.29290008544922	6.35179996490479	0.455700010061264	0.681299984455109	0.810100018978119	0.902800023555756	0.985499978065491	1.0686000585556	1.15520000457764	1.24539995193481	1.33829998970032	1.4326000213623
07-12-1999	6.02099990844727	6.20469999313354	6.20550012588501	6.21229982376099	6.26779985427856	6.36770009994507	6.49720001220703	6.64279985427856	6.7943000793457	6.94509983062744	0.75789999961853	0.997099995613098	1.11290001869202	1.23310005664825	1.38610005378723	1.56760001182556	1.76600003242493	1.97060000896454	2.17370009422302	2.37019991874695	5.6496000289917	5.89659976959229	6.00069999694824	6.05189990997314	6.08869981765747	6.12629985809326	6.1697998046875	6.21969985961914	6.27510023117065	6.33459997177124	0.451599985361099	0.674899995326996	0.802500009536743	0.894500017166138	0.976999998092651	1.05999994277954	1.14649999141693	1.2367000579834	1.32959997653961	1.4239000082016
06-12-1999	6.05140018463135	6.2463002204895	6.2512001991272	6.25920009613037	6.31470012664795	6.4141001701355	6.54300022125244	6.68790006637573	6.83869981765747	6.98880004882812	0.77020001411438	1.01429998874664	1.13250005245209	1.25429999828339	1.40869998931885	1.59150004386902	1.791100025177	1.99689996242523	2.20090007781982	2.39829993247986	5.667799949646	5.92409992218018	6.03369998931885	6.0883002281189	6.12720012664795	6.16620016098022	6.21059989929199	6.26109981536865	6.31689977645874	6.37659978866577	0.458799988031387	0.685999989509583	0.815999984741211	0.909799993038177	0.993600010871887	1.07770001888275	1.16519999504089	1.25629997253418	1.35000002384186	1.44500005245209
03-12-1999	6.07030010223389	6.27229976654053	6.28020000457764	6.28940010070801	6.3452000617981	6.44460010528564	6.57320022583008	6.71770000457764	6.8681001663208	7.01779985427856	0.777599990367889	1.02470004558563	1.14450001716614	1.26750004291534	1.42299997806549	1.60679996013641	1.80729997158051	2.0139000415802	2.21860003471375	2.41659998893738	5.67969989776611	5.94150018692017	6.05459976196289	6.11129999160767	6.15170001983643	6.19169998168945	6.23680019378662	6.28770017623901	6.34390020370483	6.40380001068115	0.463099986314774	0.692700028419495	0.824299991130829	0.919099986553192	1.00380003452301	1.08870005607605	1.17690002918243	1.26859998703003	1.36280000209808	1.45829999446869
02-12-1999	6.12370014190674	6.33300018310547	6.33900022506714	6.34420013427734	6.396399974823	6.49289989471436	6.61940002441406	6.76219987869263	6.91139984130859	7.06010007858276	0.79339998960495	1.04639995098114	1.16820001602173	1.29180002212524	1.44760000705719	1.63180005550385	1.83290004730225	2.03999996185303	2.24539995193481	2.44400000572205	5.71859979629517	5.99009990692139	6.10699987411499	6.1648998260498	6.20510005950928	6.24450016021729	6.28879976272583	6.33890008926392	6.39419984817505	6.45340013504028	0.472200006246567	0.706900000572205	0.841300010681152	0.937900006771088	1.02369999885559	1.10940003395081	1.19830000400543	1.29050004482269	1.38530004024506	1.48129999637604

Next Page of Data

Last Update: November 19, 2024