Three-Factor Nominal Term Structure Model
Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31-10-2001 | 2.46300005912781 | 3.31480002403259 | 4.09119987487793 | 4.71549987792969 | 5.20279979705811 | 5.58640003204346 | 5.89650011062622 | 6.15500020980835 | 6.3769998550415 | 6.5721001625061 | 0.367300003767014 | 0.483900010585785 | 0.630200028419495 | 0.836700022220612 | 1.07889997959137 | 1.33159995079041 | 1.57910001277924 | 1.81350004673004 | 2.03189992904663 | 2.23379993438721 | 2.13120007514954 | 2.5090000629425 | 2.9109001159668 | 3.28719997406006 | 3.62360000610352 | 3.92000007629395 | 4.18090009689331 | 4.41200017929077 | 4.61829996109009 | 4.80410003662109 | 0.231099992990494 | 0.329699993133545 | 0.403699994087219 | 0.485100001096725 | 0.579299986362457 | 0.683600008487701 | 0.794000029563904 | 0.906899988651276 | 1.01989996433258 | 1.13129997253418 |
30-10-2001 | 2.53979992866516 | 3.41269993782043 | 4.19290018081665 | 4.81549978256226 | 5.29979991912842 | 5.68050003051758 | 5.98799991607666 | 6.24429988861084 | 6.46439981460571 | 6.65789985656738 | 0.395599991083145 | 0.523100018501282 | 0.673900008201599 | 0.882799983024597 | 1.12679994106293 | 1.38119995594025 | 1.63039994239807 | 1.86650002002716 | 2.0864999294281 | 2.28990006446838 | 2.17960000038147 | 2.57800006866455 | 2.99040007591248 | 3.37210011482239 | 3.71119999885559 | 4.00890016555786 | 4.27040004730225 | 4.50159978866577 | 4.7076997756958 | 4.8931999206543 | 0.247500002384186 | 0.355199992656708 | 0.434599995613098 | 0.519500017166138 | 0.616199970245361 | 0.722500026226044 | 0.834500014781952 | 0.948899984359741 | 1.06330001354218 | 1.17589998245239 |
29-10-2001 | 2.62719988822937 | 3.49930000305176 | 4.26550006866455 | 4.87410020828247 | 5.34770011901855 | 5.72090005874634 | 6.0233998298645 | 6.27650022506714 | 6.49440002441406 | 6.68639993667603 | 0.416200011968613 | 0.550999999046326 | 0.702499985694885 | 0.909600019454956 | 1.15129995346069 | 1.40390002727509 | 1.65170001983643 | 1.88699996471405 | 2.10649991035461 | 2.30970001220703 | 2.24799990653992 | 2.65680003166199 | 3.06960010528564 | 3.44779992103577 | 3.78239989280701 | 4.07560014724731 | 4.33290004730225 | 4.5605001449585 | 4.76350021362305 | 4.94640016555786 | 0.259200006723404 | 0.373600006103516 | 0.456400007009506 | 0.542800009250641 | 0.639999985694885 | 0.746200025081635 | 0.857999980449677 | 0.972100019454956 | 1.08609998226166 | 1.19840002059937 |
26-10-2001 | 2.68779993057251 | 3.55970001220703 | 4.31650018692017 | 4.91559982299805 | 5.38170003890991 | 5.74980020523071 | 6.04890012741089 | 6.2996997833252 | 6.51609992980957 | 6.70709991455078 | 0.4307000041008 | 0.570599973201752 | 0.722599983215332 | 0.92849999666214 | 1.16879999637604 | 1.42009997367859 | 1.66700005531311 | 1.90170001983643 | 2.12089991569519 | 2.32399988174438 | 2.29520010948181 | 2.71140003204346 | 3.12470006942749 | 3.5006000995636 | 3.83209991455078 | 4.12220001220703 | 4.37680006027222 | 4.60190010070801 | 4.80280017852783 | 4.98390007019043 | 0.267399996519089 | 0.386500000953674 | 0.471700012683868 | 0.55919998884201 | 0.656700015068054 | 0.763000011444092 | 0.874599993228912 | 0.988499999046326 | 1.10230004787445 | 1.21440005302429 |
25-10-2001 | 2.71950006484985 | 3.59240007400513 | 4.34340000152588 | 4.93639993667603 | 5.39790010452271 | 5.76270008087158 | 6.05970001220703 | 6.30910015106201 | 6.5246000289917 | 6.71490001678467 | 0.439599990844727 | 0.58270001411438 | 0.734799981117249 | 0.93970000743866 | 1.17869997024536 | 1.42890000343323 | 1.67499995231628 | 1.90910005569458 | 2.12789988517761 | 2.33060002326965 | 2.31710004806519 | 2.73900008201599 | 3.15310001373291 | 3.52789998054504 | 3.85759997367859 | 4.14589977264404 | 4.39870023727417 | 4.62230014801025 | 4.82200002670288 | 5.0019998550415 | 0.27250000834465 | 0.394499987363815 | 0.481099992990494 | 0.569199979305267 | 0.666800022125244 | 0.773000001907349 | 0.884299993515015 | 0.998000025749207 | 1.11150002479553 | 1.22339999675751 |
24-10-2001 | 2.791100025177 | 3.66580009460449 | 4.40719985961914 | 4.98999977111816 | 5.44339990615845 | 5.80259990692139 | 6.09560012817383 | 6.34240007400513 | 6.5560998916626 | 6.74520015716553 | 0.45770001411438 | 0.607200026512146 | 0.760399997234344 | 0.964200019836426 | 1.20179998874664 | 1.45089995861053 | 1.69620001316071 | 1.92990005016327 | 2.14849996566772 | 2.35130000114441 | 2.37170004844666 | 2.80340003967285 | 3.21900010108948 | 3.59200000762939 | 3.91880011558533 | 4.20389986038208 | 4.45389986038208 | 4.67490005493164 | 4.87230014801025 | 5.05030012130737 | 0.282799988985062 | 0.410600006580353 | 0.500299990177155 | 0.589900016784668 | 0.688099980354309 | 0.79449999332428 | 0.905900001525879 | 1.0194000005722 | 1.13289999961853 | 1.24469995498657 |
23-10-2001 | 2.84529995918274 | 3.72429990768433 | 4.46250009536743 | 5.04090023040771 | 5.4903998374939 | 5.8467001914978 | 6.13759994506836 | 6.38280010223389 | 6.59539985656738 | 6.78350019454956 | 0.471500009298325 | 0.626299977302551 | 0.7810999751091 | 0.985499978065491 | 1.22329998016357 | 1.47269999980927 | 1.71850001811981 | 1.95280003547668 | 2.17199993133545 | 2.37540006637573 | 2.41459989547729 | 2.853600025177 | 3.27150011062622 | 3.64459991455078 | 3.97059988975525 | 4.25470018386841 | 4.50360012054443 | 4.72349977493286 | 4.92000007629395 | 5.09709978103638 | 0.290800005197525 | 0.423000007867813 | 0.51529997587204 | 0.606299996376038 | 0.705600023269653 | 0.812600016593933 | 0.924600005149841 | 1.03859996795654 | 1.1525000333786 | 1.26479995250702 |
22-10-2001 | 2.83459997177124 | 3.70639991760254 | 4.44399976730347 | 5.02360010147095 | 5.47459983825684 | 5.83199977874756 | 6.1237998008728 | 6.36969995498657 | 6.5826997756958 | 6.77120018005371 | 0.463899999856949 | 0.615700006484985 | 0.769800007343292 | 0.974200010299683 | 1.21239995956421 | 1.4621000289917 | 1.70819997787476 | 1.94260001182556 | 2.16190004348755 | 2.36540007591248 | 2.41459989547729 | 2.84599995613098 | 3.26029992103577 | 3.63170003890991 | 3.95700001716614 | 4.24079990386963 | 4.48960018157959 | 4.70959997177124 | 4.90619993209839 | 5.08339977264404 | 0.286399990320206 | 0.416200011968613 | 0.507000029087067 | 0.597299993038177 | 0.696200013160706 | 0.802999973297119 | 0.914799988269806 | 1.02880001068115 | 1.14269995689392 | 1.2548999786377 |
19-10-2001 | 2.81319999694824 | 3.68249988555908 | 4.42269992828369 | 5.00559997558594 | 5.45930004119873 | 5.81869983673096 | 6.11180019378662 | 6.35860013961792 | 6.57219982147217 | 6.76109981536865 | 0.456900000572205 | 0.606199979782104 | 0.759899973869324 | 0.964800000190735 | 1.20350003242493 | 1.4536999464035 | 1.70019996166229 | 1.93480002880096 | 2.15429997444153 | 2.35780000686646 | 2.40109992027283 | 2.82750010490417 | 3.24029994010925 | 3.61190009117126 | 3.93779993057251 | 4.22240018844604 | 4.47209978103638 | 4.69290018081665 | 4.89010000228882 | 5.06790018081665 | 0.282400012016296 | 0.409900009632111 | 0.499599993228912 | 0.589299976825714 | 0.687900006771088 | 0.794700026512146 | 0.906499981880188 | 1.02049994468689 | 1.13450002670288 | 1.2467999458313 |
18-10-2001 | 2.79509997367859 | 3.65229988098145 | 4.38940000534058 | 4.9721999168396 | 5.42679977416992 | 5.78709983825684 | 6.08109998703003 | 6.32859992980957 | 6.54290008544922 | 6.73239994049072 | 0.445199996232986 | 0.589999973773956 | 0.741999983787537 | 0.946099996566772 | 1.18449997901917 | 1.43439996242523 | 1.68050003051758 | 1.91480004787445 | 2.1340000629425 | 2.33719992637634 | 2.39800000190735 | 2.81329989433289 | 3.2202000617981 | 3.58839988708496 | 3.91240000724792 | 4.19589996337891 | 4.44490003585815 | 4.66529989242554 | 4.86229991912842 | 5.03999996185303 | 0.275700002908707 | 0.399399995803833 | 0.486799985170364 | 0.575200021266937 | 0.672800004482269 | 0.778900027275085 | 0.890200018882751 | 1.00380003452301 | 1.11740005016327 | 1.22930002212524 |
17-10-2001 | 2.80410003662109 | 3.65890002250671 | 4.39569997787476 | 4.97889995574951 | 5.4338002204895 | 5.79440021514893 | 6.08860015869141 | 6.33620023727417 | 6.55039978027344 | 6.7399001121521 | 0.444499999284744 | 0.58899998664856 | 0.741299986839294 | 0.945999979972839 | 1.18499994277954 | 1.43550002574921 | 1.68219995498657 | 1.91700005531311 | 2.13669991493225 | 2.3403000831604 | 2.41070008277893 | 2.82340002059937 | 3.22900009155273 | 3.59660005569458 | 3.9203999042511 | 4.20380020141602 | 4.45270013809204 | 4.67309999465942 | 4.86999988555908 | 5.04769992828369 | 0.275299996137619 | 0.398799985647202 | 0.486099988222122 | 0.574500024318695 | 0.672399997711182 | 0.778699994087219 | 0.890200018882751 | 1.00409996509552 | 1.11779999732971 | 1.23000001907349 |
16-10-2001 | 2.79189991950989 | 3.65079998970032 | 4.39599990844727 | 4.98659992218018 | 5.44680023193359 | 5.81069993972778 | 6.10690021514893 | 6.35570001602173 | 6.57049989700317 | 6.7600998878479 | 0.441500008106232 | 0.585300028324127 | 0.739000022411346 | 0.945900022983551 | 1.1875 | 1.44019997119904 | 1.68879997730255 | 1.92519998550415 | 2.14610004425049 | 2.35069990158081 | 2.40420007705688 | 2.81459999084473 | 3.22189998626709 | 3.5922999382019 | 3.91899991035461 | 4.20510005950928 | 4.45629978179932 | 4.67859983444214 | 4.87709999084473 | 5.0560998916626 | 0.273699998855591 | 0.396200001239777 | 0.483399987220764 | 0.572099983692169 | 0.670700013637543 | 0.777899980545044 | 0.89029997587204 | 1.00510001182556 | 1.11969995498657 | 1.23269999027252 |
15-10-2001 | 2.81769990921021 | 3.68249988555908 | 4.42959976196289 | 5.02050018310547 | 5.48040008544922 | 5.84390020370483 | 6.13959980010986 | 6.3878002166748 | 6.60209989547729 | 6.79120016098022 | 0.449600011110306 | 0.596599996089935 | 0.751900017261505 | 0.959999978542328 | 1.20260000228882 | 1.4563000202179 | 1.70580005645752 | 1.94309997558594 | 2.16470003128052 | 2.36999988555908 | 2.42319989204407 | 2.83879995346069 | 3.24889993667603 | 3.62109994888306 | 3.9488000869751 | 4.2354998588562 | 4.48710012435913 | 4.70959997177124 | 4.90819978713989 | 5.08720016479492 | 0.278400003910065 | 0.403499990701675 | 0.492300003767014 | 0.582199990749359 | 0.681699991226196 | 0.789600014686584 | 0.902800023555756 | 1.01810002326965 | 1.13339996337891 | 1.24689996242523 |
12-10-2001 | 2.86520004272461 | 3.73880004882812 | 4.48360013961792 | 5.06990003585815 | 5.52549982070923 | 5.88579988479614 | 6.17910003662109 | 6.42549991607666 | 6.63850021362305 | 6.82670021057129 | 0.465999990701675 | 0.619099974632263 | 0.776000022888184 | 0.984300017356873 | 1.22660005092621 | 1.48010003566742 | 1.72959995269775 | 1.96700000762939 | 2.18889999389648 | 2.39450001716614 | 2.45329999923706 | 2.88059997558594 | 3.29530000686646 | 3.66880011558533 | 3.99640011787415 | 4.28240013122559 | 4.53310012817383 | 4.75460004806519 | 4.95240020751953 | 5.13059997558594 | 0.287800014019012 | 0.418199986219406 | 0.509899973869324 | 0.601499974727631 | 0.701900005340576 | 0.810500025749207 | 0.924099981784821 | 1.03980004787445 | 1.15530002117157 | 1.26900005340576 |
11-10-2001 | 2.88409996032715 | 3.75230002403259 | 4.48939990997314 | 5.06930017471313 | 5.52050018310547 | 5.87779998779297 | 6.16940021514893 | 6.4148998260498 | 6.62729978561401 | 6.81519985198975 | 0.468400001525879 | 0.622099995613098 | 0.77810001373291 | 0.98470002412796 | 1.22529995441437 | 1.47730004787445 | 1.72560000419617 | 1.96189999580383 | 2.18309998512268 | 2.38809990882874 | 2.46979999542236 | 2.89720010757446 | 3.30960011482239 | 3.68009996414185 | 4.0048999786377 | 4.28830003738403 | 4.53690004348755 | 4.75670003890991 | 4.95300006866455 | 5.13000011444092 | 0.289099991321564 | 0.420300006866455 | 0.512199997901917 | 0.603600025177002 | 0.703499972820282 | 0.81139999628067 | 0.924399971961975 | 1.03949999809265 | 1.15439999103546 | 1.26760005950928 |
10-10-2001 | 2.80340003967285 | 3.6628999710083 | 4.40579986572266 | 4.99389982223511 | 5.45209980010986 | 5.81470012664795 | 6.1100001335144 | 6.35809993743896 | 6.5725998878479 | 6.76200008392334 | 0.445100009441376 | 0.590200006961823 | 0.743900001049042 | 0.950299978256226 | 1.19120001792908 | 1.44350004196167 | 1.69159996509552 | 1.92770004272461 | 2.14829993247986 | 2.35279989242554 | 2.41129994392395 | 2.82439994812012 | 3.23200011253357 | 3.60199999809265 | 3.92810010910034 | 4.21339988708496 | 4.46390008926392 | 4.68559980392456 | 4.88360023498535 | 5.06220006942749 | 0.275799989700317 | 0.399399995803833 | 0.487199991941452 | 0.576200008392334 | 0.674700021743774 | 0.781799972057343 | 0.894200026988983 | 1.00870001316071 | 1.12329995632172 | 1.2360999584198 |
09-10-2001 | 2.79099988937378 | 3.64860010147095 | 4.39440011978149 | 4.98570013046265 | 5.44659996032715 | 5.81099987030029 | 6.10750007629395 | 6.35640001296997 | 6.57130002975464 | 6.76109981536865 | 0.439999997615814 | 0.583199977874756 | 0.736899971961975 | 0.944199979305267 | 1.18599998950958 | 1.43910002708435 | 1.68799996376038 | 1.92460000514984 | 2.14569997787476 | 2.35050010681152 | 2.40599989891052 | 2.81469988822937 | 3.22119998931885 | 3.59150004386902 | 3.91829991340637 | 4.20450019836426 | 4.45590019226074 | 4.67829990386963 | 4.8769998550415 | 5.0560998916626 | 0.272899985313416 | 0.394800007343292 | 0.481799989938736 | 0.570500016212463 | 0.669000029563904 | 0.776300013065338 | 0.888899981975555 | 1.00370001792908 | 1.11839997768402 | 1.2315000295639 |
08-10-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
05-10-2001 | 2.74920010566711 | 3.58610010147095 | 4.32340002059937 | 4.91160011291504 | 5.37169981002808 | 5.73649978637695 | 6.03369998931885 | 6.28359985351562 | 6.49959993362427 | 6.69040012359619 | 0.419900000095367 | 0.555299997329712 | 0.704999983310699 | 0.909500002861023 | 1.14890003204346 | 1.39979994297028 | 1.6467000246048 | 1.88150000572205 | 2.1010000705719 | 2.3043999671936 | 2.38540005683899 | 2.77749991416931 | 3.17400002479553 | 3.5378999710083 | 3.86050009727478 | 4.14389991760254 | 4.39330005645752 | 4.61439990997314 | 4.81209993362427 | 4.99060010910034 | 0.26120001077652 | 0.376700013875961 | 0.459600001573563 | 0.545499980449677 | 0.64190000295639 | 0.747300028800964 | 0.858200013637543 | 0.971599996089935 | 1.08510005474091 | 1.19700002670288 |
04-10-2001 | 2.77620005607605 | 3.6068000793457 | 4.33949995040894 | 4.92460012435913 | 5.38259983062744 | 5.74599981307983 | 6.04239988327026 | 6.29169988632202 | 6.50729990005493 | 6.69780015945435 | 0.421099990606308 | 0.556800007820129 | 0.706499993801117 | 0.910899996757507 | 1.15040004253387 | 1.40139997005463 | 1.64849996566772 | 1.88359999656677 | 2.10330009460449 | 2.30699992179871 | 2.41599988937378 | 2.80469989776611 | 3.1981999874115 | 3.55960011482239 | 3.88030004501343 | 4.16209983825684 | 4.41020011901855 | 4.63019990921021 | 4.8270001411438 | 5.00479984283447 | 0.261900007724762 | 0.377799987792969 | 0.460900008678436 | 0.546800017356873 | 0.643199980258942 | 0.748600006103516 | 0.85970002412796 | 0.973100006580353 | 1.08659994602203 | 1.19860005378723 |
03-10-2001 | 2.77749991416931 | 3.60080003738403 | 4.33549976348877 | 4.92449998855591 | 5.38579988479614 | 5.75159978866577 | 6.04949998855591 | 6.29979991912842 | 6.51590013504028 | 6.70660018920898 | 0.413599997758865 | 0.546599984169006 | 0.696600019931793 | 0.902700006961823 | 1.14409995079041 | 1.39699995517731 | 1.64569997787476 | 1.88220000267029 | 2.1029999256134 | 2.30769991874695 | 2.43239998817444 | 2.81110000610352 | 3.20070004463196 | 3.56100010871887 | 3.88170003890991 | 4.16389989852905 | 4.41270017623901 | 4.63339996337891 | 4.83080005645752 | 5.00899982452393 | 0.257699996232986 | 0.371100008487701 | 0.453000009059906 | 0.538600027561188 | 0.635200023651123 | 0.741100013256073 | 0.852699995040894 | 0.96670001745224 | 1.08089995384216 | 1.19350004196167 |
02-10-2001 | 2.79060006141663 | 3.60980010032654 | 4.34810018539429 | 4.94159984588623 | 5.40659999847412 | 5.77470016479492 | 6.07410001754761 | 6.32499980926514 | 6.54139995574951 | 6.73220014572144 | 0.409900009632111 | 0.541800022125244 | 0.693000018596649 | 0.901400029659271 | 1.14549994468689 | 1.40090000629425 | 1.65190005302429 | 1.89020001888275 | 2.11269998550415 | 2.31859993934631 | 2.45749998092651 | 2.82850003242493 | 3.21580004692078 | 3.57610011100769 | 3.89759993553162 | 4.18090009689331 | 4.4306001663208 | 4.65220022201538 | 4.85029983520508 | 5.02920007705688 | 0.255699992179871 | 0.367799997329712 | 0.449400007724762 | 0.535300016403198 | 0.632499992847443 | 0.739300012588501 | 0.851899981498718 | 0.966899991035461 | 1.08200001716614 | 1.19550001621246 |
01-10-2001 | 2.83049988746643 | 3.6431999206543 | 4.37900018692017 | 4.97139978408813 | 5.43580007553101 | 5.80359983444214 | 6.10249996185303 | 6.35309982299805 | 6.56909990310669 | 6.75950002670288 | 0.41159999370575 | 0.544200003147125 | 0.696399986743927 | 0.9060999751091 | 1.15170001983643 | 1.40859997272491 | 1.66100001335144 | 1.90069997310638 | 2.12430000305176 | 2.33139991760254 | 2.50460004806519 | 2.87019991874695 | 3.25419998168945 | 3.61240005493164 | 3.93249988555908 | 4.21490001678467 | 4.46390008926392 | 4.68480014801025 | 4.88240003585815 | 5.06080007553101 | 0.2567999958992 | 0.36939999461174 | 0.451400011777878 | 0.537800014019012 | 0.635699987411499 | 0.742999970912933 | 0.856299996376038 | 0.972000002861023 | 1.08780002593994 | 1.20190000534058 |
28-09-2001 | 2.85290002822876 | 3.67670011520386 | 4.41800022125244 | 5.01310014724731 | 5.478600025177 | 5.8467001914978 | 6.14550018310547 | 6.39569997787476 | 6.61119985580444 | 6.80109977722168 | 0.42179998755455 | 0.558600008487701 | 0.713100016117096 | 0.924600005149841 | 1.17190003395081 | 1.43040001392365 | 1.68420004844666 | 1.92509996891022 | 2.14989995956421 | 2.35780000686646 | 2.51699995994568 | 2.89070010185242 | 3.28010010719299 | 3.64199995994568 | 3.9646999835968 | 4.2487998008728 | 4.49910020828247 | 4.72100019454956 | 4.9193000793457 | 5.09819984436035 | 0.262699991464615 | 0.378600001335144 | 0.462700009346008 | 0.550700008869171 | 0.649900019168854 | 0.758400022983551 | 0.872600018978119 | 0.989300012588501 | 1.10590004920959 | 1.2208000421524 |
27-09-2001 | 2.81279993057251 | 3.64109992980957 | 4.39139986038208 | 4.99450016021729 | 5.46589994430542 | 5.83790016174316 | 6.13929986953735 | 6.39109992980957 | 6.60760021209717 | 6.7979998588562 | 0.414499998092651 | 0.548799991607666 | 0.703599989414215 | 0.916599988937378 | 1.16540002822876 | 1.42530000209808 | 1.68009996414185 | 1.92180001735687 | 2.1470000743866 | 2.355299949646 | 2.4828999042511 | 2.85419988632202 | 3.24539995193481 | 3.61039996147156 | 3.93630003929138 | 4.2234001159668 | 4.47620010375977 | 4.7003002166748 | 4.90049982070923 | 5.08090019226074 | 0.258599996566772 | 0.372099995613098 | 0.455099999904633 | 0.542800009250641 | 0.642099976539612 | 0.750999987125397 | 0.865599989891052 | 0.982699990272522 | 1.09969997406006 | 1.2150000333786 |
26-09-2001 | 2.87039995193481 | 3.7121000289917 | 4.46159982681274 | 5.06029987335205 | 5.52720022201538 | 5.89569997787476 | 6.1943998336792 | 6.44409990310669 | 6.65910005569458 | 6.84819984436035 | 0.435799986124039 | 0.578100025653839 | 0.735499978065491 | 0.949000000953674 | 1.19799995422363 | 1.45799994468689 | 1.71309995651245 | 1.95510005950928 | 2.18090009689331 | 2.38969993591309 | 2.51729989051819 | 2.90459990501404 | 3.30279994010925 | 3.6703999042511 | 3.99699997901917 | 4.28389978408813 | 4.53620004653931 | 4.75950002670288 | 4.958899974823 | 5.13850021362305 | 0.270799994468689 | 0.391200006008148 | 0.478199988603592 | 0.568199992179871 | 0.668900012969971 | 0.778699994087219 | 0.89410001039505 | 1.01170003414154 | 1.12929999828339 | 1.24500000476837 |
25-09-2001 | 2.92820000648499 | 3.78110003471375 | 4.52699995040894 | 5.11920022964478 | 5.58029985427856 | 5.94430017471313 | 6.23979997634888 | 6.48740005493164 | 6.70069980621338 | 6.88859987258911 | 0.456499993801117 | 0.606599986553192 | 0.765900015830994 | 0.979200005531311 | 1.22739994525909 | 1.48679995536804 | 1.74160003662109 | 1.98360002040863 | 2.20939993858337 | 2.41840004920959 | 2.55200004577637 | 2.95469999313354 | 3.35870003700256 | 3.72790002822876 | 4.05410003662109 | 4.34000015258789 | 4.59089994430542 | 4.81290006637573 | 5.01109981536865 | 5.18959999084473 | 0.282700002193451 | 0.409900009632111 | 0.500500023365021 | 0.592499971389771 | 0.6942999958992 | 0.804700016975403 | 0.920499980449677 | 1.03840005397797 | 1.15610003471375 | 1.27209997177124 |
24-09-2001 | 2.96000003814697 | 3.81559991836548 | 4.55280017852783 | 5.13560009002686 | 5.58939981460571 | 5.94840002059937 | 6.24069976806641 | 6.48619985580444 | 6.69829988479614 | 6.88549995422363 | 0.468800008296967 | 0.623000025749207 | 0.781799972057343 | 0.992799997329712 | 1.23829996585846 | 1.49520003795624 | 1.74790000915527 | 1.98819994926453 | 2.21280002593994 | 2.42079997062683 | 2.56660008430481 | 2.97950005531311 | 3.38540005683899 | 3.75309991836548 | 4.07690000534058 | 4.3600001335144 | 4.60839986801147 | 4.82819986343384 | 5.02449989318848 | 5.20139980316162 | 0.289600014686584 | 0.420700013637543 | 0.513199985027313 | 0.605799973011017 | 0.707400023937225 | 0.817200005054474 | 0.932200014591217 | 1.04939997196198 | 1.16630005836487 | 1.28149998188019 |
21-09-2001 | 2.92610001564026 | 3.78509998321533 | 4.52640008926392 | 5.11259984970093 | 5.56879997253418 | 5.92950010299683 | 6.22289991378784 | 6.46920013427734 | 6.68190002441406 | 6.86959981918335 | 0.464300006628036 | 0.616900026798248 | 0.775300025939941 | 0.986199975013733 | 1.2315000295639 | 1.48810005187988 | 1.74049997329712 | 1.98049998283386 | 2.20469999313354 | 2.41230010986328 | 2.53309988975525 | 2.94659996032715 | 3.35400009155273 | 3.7234001159668 | 4.04869985580444 | 4.33330011367798 | 4.58290004730225 | 4.80369997024536 | 5.00089979171753 | 5.17850017547607 | 0.287000000476837 | 0.416700005531311 | 0.508400022983551 | 0.600499987602234 | 0.701799988746643 | 0.811500012874603 | 0.92629998922348 | 1.04320001602173 | 1.1599999666214 | 1.27489995956421 |
20-09-2001 | 2.93709993362427 | 3.78719997406006 | 4.52710008621216 | 5.11409997940063 | 5.57140016555786 | 5.93300008773804 | 6.22700023651123 | 6.47380018234253 | 6.68660020828247 | 6.87440013885498 | 0.458799988031387 | 0.609399974346161 | 0.767799973487854 | 0.979499995708466 | 1.22590005397797 | 1.48370003700256 | 1.73710000514984 | 1.97800004482269 | 2.20289993286133 | 2.41120004653931 | 2.55660009384155 | 2.96110010147095 | 3.36400008201599 | 3.7311999797821 | 4.05539989471436 | 4.33930015563965 | 4.58860015869141 | 4.8092999458313 | 5.00629997253418 | 5.18389987945557 | 0.283899992704391 | 0.411799997091293 | 0.502600014209747 | 0.594399988651276 | 0.695699989795685 | 0.805499970912933 | 0.92059999704361 | 1.0378999710083 | 1.15499997138977 | 1.27030003070831 |
19-09-2001 | 2.89260005950928 | 3.70359992980957 | 4.43310022354126 | 5.01940011978149 | 5.47910022735596 | 5.84340000152588 | 6.1399998664856 | 6.38889980316162 | 6.60370016098022 | 6.79309988021851 | 0.423299998044968 | 0.560199975967407 | 0.713599979877472 | 0.923500001430511 | 1.16910004615784 | 1.42630004882812 | 1.67910003662109 | 1.91929996013641 | 2.14359998703003 | 2.35120010375977 | 2.56010007858276 | 2.92890000343323 | 3.3125 | 3.66890001296997 | 3.98679995536804 | 4.26700019836426 | 4.51410007476807 | 4.73330020904541 | 4.92950010299683 | 5.10650014877319 | 0.26350000500679 | 0.379900008440018 | 0.463899999856949 | 0.551500022411346 | 0.650099992752075 | 0.758000016212463 | 0.87169998884201 | 0.987800002098083 | 1.10389995574951 | 1.21840000152588 |
18-09-2001 | 3.02160000801086 | 3.77489995956421 | 4.46420001983643 | 5.02440023422241 | 5.46789979934692 | 5.82250022888184 | 6.11339998245239 | 6.35909986495972 | 6.57219982147217 | 6.76090002059937 | 0.414400011301041 | 0.546700000762939 | 0.695699989795685 | 0.901300013065338 | 1.14330005645752 | 1.39779996871948 | 1.64869999885559 | 1.88769996166229 | 2.11139988899231 | 2.31879997253418 | 2.72490000724792 | 3.06060004234314 | 3.41689991950989 | 3.75149989128113 | 4.05210018157959 | 4.31869983673096 | 4.55490016937256 | 4.76550006866455 | 4.95469999313354 | 5.12599992752075 | 0.258199989795685 | 0.3716000020504 | 0.45320001244545 | 0.538500010967255 | 0.634899973869324 | 0.740800023078918 | 0.852699995040894 | 0.967299997806549 | 1.08210003376007 | 1.19550001621246 |
17-09-2001 | 3.01909995079041 | 3.71840000152588 | 4.37849998474121 | 4.92309999465942 | 5.3585000038147 | 5.70930004119873 | 5.9987998008728 | 6.24450016021729 | 6.45830011367798 | 6.64809989929199 | 0.382600009441376 | 0.501900017261505 | 0.643400013446808 | 0.843299984931946 | 1.08039999008179 | 1.33060002326965 | 1.57790005207062 | 1.81379997730255 | 2.03500008583069 | 2.24029994010925 | 2.76729989051819 | 3.0657000541687 | 3.39610004425049 | 3.71230006217957 | 3.99959993362427 | 4.25629997253418 | 4.48519992828369 | 4.69010019302368 | 4.875 | 5.04300022125244 | 0.239700004458427 | 0.342799991369247 | 0.417800009250641 | 0.498100012540817 | 0.590399980545044 | 0.692900002002716 | 0.801800012588501 | 0.913699984550476 | 1.02610003948212 | 1.13740003108978 |
14-09-2001 | 3.01699995994568 | 3.67549991607666 | 4.31769990921021 | 4.85470008850098 | 5.28709983825684 | 5.63700008392334 | 5.92659997940063 | 6.17290019989014 | 6.38749980926514 | 6.57829999923706 | 0.356200009584427 | 0.465000003576279 | 0.601599991321564 | 0.798799991607666 | 1.03400003910065 | 1.28260004520416 | 1.52849996089935 | 1.76339995861053 | 1.98360002040863 | 2.18819999694824 | 2.80529999732971 | 3.07209992408752 | 3.38269996643066 | 3.68589997291565 | 3.96449995040894 | 4.21509981155396 | 4.4394998550415 | 4.64109992980957 | 4.82350015640259 | 4.98960018157959 | 0.224500000476837 | 0.319000005722046 | 0.388599991798401 | 0.465400010347366 | 0.555199980735779 | 0.655700027942657 | 0.762899994850159 | 0.873399972915649 | 0.98470002412796 | 1.0949000120163 |
13-09-2001 | 3.18280005455017 | 3.79629993438721 | 4.38990020751953 | 4.88910007476807 | 5.29559993743896 | 5.62890005111694 | 5.90829992294312 | 6.14849996566772 | 6.35970020294189 | 6.54860019683838 | 0.369300007820129 | 0.481200009584427 | 0.613499999046326 | 0.803300023078918 | 1.03090000152588 | 1.27320003509521 | 1.51419997215271 | 1.74549996852875 | 1.96319997310638 | 2.16599988937378 | 2.97329998016357 | 3.228600025177 | 3.51900005340576 | 3.8011999130249 | 4.06080007553101 | 4.29530000686646 | 4.50629997253418 | 4.69689989089966 | 4.87020015716553 | 5.02869987487793 | 0.231600001454353 | 0.330300003290176 | 0.400999993085861 | 0.476799994707108 | 0.564400017261505 | 0.662299990653992 | 0.76690000295639 | 0.874899983406067 | 0.983799993991852 | 1.09200000762939 |
12-09-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
11-09-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-09-2001 | 3.58820009231567 | 4.15740013122559 | 4.67490005493164 | 5.10809993743896 | 5.46659994125366 | 5.76749992370605 | 6.02570009231567 | 6.25229978561401 | 6.45469999313354 | 6.6378002166748 | 0.435000002384186 | 0.569400012493134 | 0.701499998569489 | 0.88289999961853 | 1.10109996795654 | 1.33580005168915 | 1.57159996032715 | 1.79990005493164 | 2.01609992980957 | 2.21849989891052 | 3.34039998054504 | 3.6068000793457 | 3.87890005111694 | 4.13369989395142 | 4.36560010910034 | 4.57480001449585 | 4.76410007476807 | 4.93620014190674 | 5.09390020370483 | 5.23929977416992 | 0.268999993801117 | 0.388799995183945 | 0.469799995422363 | 0.549399971961975 | 0.637499988079071 | 0.734200000762939 | 0.837000012397766 | 0.943199992179871 | 1.05050003528595 | 1.15729999542236 |
07-09-2001 | 3.60820007324219 | 4.1616997718811 | 4.66349983215332 | 5.0851001739502 | 5.43580007553101 | 5.73190021514893 | 5.98740005493164 | 6.21260023117065 | 6.41440010070801 | 6.59740018844604 | 0.433099985122681 | 0.565999984741211 | 0.695299983024597 | 0.873099982738495 | 1.08770000934601 | 1.31910002231598 | 1.55229997634888 | 1.77830004692078 | 1.99279999732971 | 2.19379997253418 | 3.36290001869202 | 3.62430000305176 | 3.88930010795593 | 4.13719987869263 | 4.36289978027344 | 4.56699991226196 | 4.75209999084473 | 4.92080020904541 | 5.0757999420166 | 5.21890020370483 | 0.267699986696243 | 0.386900007724762 | 0.466899991035461 | 0.545300006866455 | 0.631900012493134 | 0.726999998092651 | 0.828299999237061 | 0.933000028133392 | 1.03900003433228 | 1.14450001716614 |
06-09-2001 | 3.7221999168396 | 4.27080011367798 | 4.75500011444092 | 5.15980005264282 | 5.49779987335205 | 5.78509998321533 | 6.03480005264282 | 6.25610017776489 | 6.45529985427856 | 6.63649988174438 | 0.456200003623962 | 0.597299993038177 | 0.727500021457672 | 0.903599977493286 | 1.11609995365143 | 1.3458000421524 | 1.57780003547668 | 1.80330002307892 | 2.01760005950928 | 2.21869993209839 | 3.45930004119873 | 3.72939991950989 | 3.99279999732971 | 4.2354998588562 | 4.4552001953125 | 4.65350008010864 | 4.83339977264404 | 4.99760007858276 | 5.14870023727417 | 5.28859996795654 | 0.280900001525879 | 0.407499998807907 | 0.491400003433228 | 0.57150000333786 | 0.658699989318848 | 0.754000008106232 | 0.855099976062775 | 0.959699988365173 | 1.0654000043869 | 1.17079997062683 |
05-09-2001 | 3.82540011405945 | 4.38269996643066 | 4.85879993438721 | 5.25290012359619 | 5.58199977874756 | 5.86259984970093 | 6.10760021209717 | 6.32560014724731 | 6.52229976654053 | 6.70160007476807 | 0.48429998755455 | 0.635800004005432 | 0.768800020217896 | 0.944999992847443 | 1.1570999622345 | 1.38650000095367 | 1.61870002746582 | 1.8445999622345 | 2.05949997901917 | 2.2613000869751 | 3.53679990768433 | 3.8231999874115 | 4.09149980545044 | 4.33409976959229 | 4.55170011520386 | 4.74739980697632 | 4.92460012435913 | 5.08629989624023 | 5.23509979248047 | 5.37290000915527 | 0.297100007534027 | 0.432700008153915 | 0.521700024604797 | 0.604499995708466 | 0.693400025367737 | 0.789699971675873 | 0.891600012779236 | 0.99669998884201 | 1.10290002822876 | 1.20879995822906 |
04-09-2001 | 3.81809997558594 | 4.37169981002808 | 4.84859991073608 | 5.24450016021729 | 5.57509994506836 | 5.85699987411499 | 6.10279989242554 | 6.32130002975464 | 6.51830005645752 | 6.69789981842041 | 0.479400008916855 | 0.629100024700165 | 0.761900007724762 | 0.938499987125397 | 1.15120005607605 | 1.3811000585556 | 1.61380004882812 | 1.8400000333786 | 2.05520009994507 | 2.25729990005493 | 3.53670001029968 | 3.81820011138916 | 4.08459997177124 | 4.32660007476807 | 4.54419994354248 | 4.74009990692139 | 4.91760015487671 | 5.07959985733032 | 5.22870016098022 | 5.36679983139038 | 0.294299989938736 | 0.428400009870529 | 0.51639997959137 | 0.598999977111816 | 0.687699973583221 | 0.783999979496002 | 0.885900020599365 | 0.991199970245361 | 1.0974999666214 | 1.20350003242493 |
03-09-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-08-2001 | 3.66449999809265 | 4.20170021057129 | 4.6887001991272 | 5.0991997718811 | 5.44259977340698 | 5.73400020599365 | 5.9867000579834 | 6.21019983291626 | 6.41099977493286 | 6.59340000152588 | 0.435600012540817 | 0.569000005722046 | 0.697200000286102 | 0.873199999332428 | 1.08609998226166 | 1.31610000133514 | 1.54830002784729 | 1.77369999885559 | 1.98780000209808 | 2.18860006332397 | 3.4242000579834 | 3.67910003662109 | 3.93650007247925 | 4.1774001121521 | 4.39709997177124 | 4.59630012512207 | 4.77729988098145 | 4.94269990921021 | 5.09479999542236 | 5.23570013046265 | 0.26910001039505 | 0.388999998569489 | 0.469199985265732 | 0.54720002412796 | 0.633300006389618 | 0.727800011634827 | 0.828499972820282 | 0.932600021362305 | 1.03810000419617 | 1.14320003986359 |
30-08-2001 | 3.64529991149902 | 4.1729998588562 | 4.65560007095337 | 5.06419992446899 | 5.40670013427734 | 5.69799995422363 | 5.95090007781982 | 6.1746997833252 | 6.37589979171753 | 6.5588002204895 | 0.426800012588501 | 0.556699991226196 | 0.682900011539459 | 0.857400000095367 | 1.06900000572205 | 1.29779994487762 | 1.52880001068115 | 1.7532000541687 | 1.96640002727509 | 2.16650009155273 | 3.41380000114441 | 3.66160011291504 | 3.91449999809265 | 4.15240001678467 | 4.36990022659302 | 4.56759977340698 | 4.74760007858276 | 4.91219997406006 | 5.06389999389648 | 5.20440006256104 | 0.263999998569489 | 0.381099998950958 | 0.459399998188019 | 0.536099970340729 | 0.621100008487701 | 0.714699983596802 | 0.814499974250793 | 0.917900025844574 | 1.02269995212555 | 1.12720000743866 |
29-08-2001 | 3.68950009346008 | 4.20870018005371 | 4.67910003662109 | 5.0774998664856 | 5.41279983520508 | 5.69939994812012 | 5.94929981231689 | 6.17129993438721 | 6.37150001525879 | 6.55380010604858 | 0.43299999833107 | 0.56470000743866 | 0.689999997615814 | 0.862500011920929 | 1.07190001010895 | 1.29879999160767 | 1.52839994430542 | 1.75170004367828 | 1.96410000324249 | 2.16359996795654 | 3.45390009880066 | 3.70210003852844 | 3.95129990577698 | 4.18450021743774 | 4.3976001739502 | 4.59130001068115 | 4.76779985427856 | 4.92959976196289 | 5.07889986038208 | 5.21740007400513 | 0.267399996519089 | 0.386500000953674 | 0.46560001373291 | 0.54229998588562 | 0.626800000667572 | 0.719799995422363 | 0.818899989128113 | 0.921700000762939 | 1.02579998970032 | 1.12969994544983 |
28-08-2001 | 3.74230003356934 | 4.27610015869141 | 4.74770021438599 | 5.14349985122681 | 5.47580003738403 | 5.75969982147217 | 6.00740003585815 | 6.22770023345947 | 6.42649984359741 | 6.60769987106323 | 0.453299999237061 | 0.59280002117157 | 0.72079998254776 | 0.894400000572205 | 1.10450005531311 | 1.33200001716614 | 1.56229996681213 | 1.78639996051788 | 1.99960005283356 | 2.19980001449585 | 3.48499989509583 | 3.74860000610352 | 4.00519990921021 | 4.24179983139038 | 4.45629978179932 | 4.65040016174316 | 4.8270001411438 | 4.98850011825562 | 5.13749980926514 | 5.27559995651245 | 0.279100000858307 | 0.404799997806549 | 0.48769998550415 | 0.566699981689453 | 0.652800023555756 | 0.746900022029877 | 0.847000002861023 | 0.950500011444092 | 1.05540001392365 | 1.15989995002747 |
27-08-2001 | 3.8092999458313 | 4.35430002212524 | 4.82499980926514 | 5.21700000762939 | 5.54530000686646 | 5.82600021362305 | 6.07119989395142 | 6.28950023651123 | 6.4867000579834 | 6.66660022735596 | 0.474000006914139 | 0.621299982070923 | 0.752300024032593 | 0.926999986171722 | 1.13789999485016 | 1.36629998683929 | 1.5974999666214 | 1.82249999046326 | 2.03670001029968 | 2.23790001869202 | 3.5327000617981 | 3.80960011482239 | 4.07189989089966 | 4.31069993972778 | 4.52570009231567 | 4.71960020065308 | 4.89550018310547 | 5.05639982223511 | 5.20450019836426 | 5.34189987182617 | 0.291000008583069 | 0.423400014638901 | 0.510200023651123 | 0.591600000858307 | 0.679400026798248 | 0.774699985980988 | 0.875699996948242 | 0.980099976062775 | 1.08570003509521 | 1.19099998474121 |
24-08-2001 | 3.78859996795654 | 4.33400011062622 | 4.80660009384155 | 5.20039987564087 | 5.53020000457764 | 5.81180000305176 | 6.05779981613159 | 6.27670001983643 | 6.47429990768433 | 6.65439987182617 | 0.470099985599518 | 0.61599999666214 | 0.746500015258789 | 0.92110002040863 | 1.13189995288849 | 1.36010003089905 | 1.59109997749329 | 1.81589996814728 | 2.0297999382019 | 2.23079991340637 | 3.51410007476807 | 3.78990006446838 | 4.05229997634888 | 4.29160022735596 | 4.50729990005493 | 4.70179986953735 | 4.87830018997192 | 5.03970003128052 | 5.18830013275146 | 5.32600021362305 | 0.288800001144409 | 0.419900000095367 | 0.505999982357025 | 0.587000012397766 | 0.674499988555908 | 0.769599974155426 | 0.870500028133392 | 0.974699974060059 | 1.08019995689392 | 1.18529999256134 |
23-08-2001 | 3.75710010528564 | 4.29939985275269 | 4.77489995956421 | 5.17239999771118 | 5.50530004501343 | 5.78929996490479 | 6.03679990768433 | 6.25680017471313 | 6.4552001953125 | 6.63600015640259 | 0.460900008678436 | 0.603399991989136 | 0.733200013637543 | 0.907899975776672 | 1.11899995803833 | 1.3474999666214 | 1.5786999464035 | 1.80350005626678 | 2.01740002632141 | 2.21819996833801 | 3.49169993400574 | 3.76180005073547 | 4.02250003814697 | 4.26179981231689 | 4.47809982299805 | 4.67360019683838 | 4.85099983215332 | 5.01319980621338 | 5.16260004043579 | 5.30109977722168 | 0.283499985933304 | 0.411700010299683 | 0.496199995279312 | 0.576300024986267 | 0.663299977779388 | 0.758199989795685 | 0.858900010585785 | 0.962999999523163 | 1.06840002536774 | 1.17349994182587 |
22-08-2001 | 3.76200008392334 | 4.30999994277954 | 4.79040002822876 | 5.19150018692017 | 5.52670001983643 | 5.81190013885498 | 6.06010007858276 | 6.28039979934692 | 6.47879981994629 | 6.65939998626709 | 0.463800013065338 | 0.607699990272522 | 0.73879998922348 | 0.91509997844696 | 1.12779998779297 | 1.35769999027252 | 1.5900000333786 | 1.81589996814728 | 2.03069996833801 | 2.23219990730286 | 3.49480009078979 | 3.76719999313354 | 4.03049993515015 | 4.27209997177124 | 4.49049997329712 | 4.68760013580322 | 4.86630010604858 | 5.02950000762939 | 5.17969989776611 | 5.31879997253418 | 0.285299986600876 | 0.414299994707108 | 0.499599993228912 | 0.58050000667572 | 0.668200016021729 | 0.763899981975555 | 0.865299999713898 | 0.970099985599518 | 1.07620000839233 | 1.18180000782013 |
21-08-2001 | 3.72939991950989 | 4.2778000831604 | 4.76800012588501 | 5.17869997024536 | 5.52110004425049 | 5.8112998008728 | 6.06269979476929 | 6.28490018844604 | 6.48439979553223 | 6.66569995880127 | 0.453700006008148 | 0.594099998474121 | 0.725899994373322 | 0.904600024223328 | 1.12000000476837 | 1.35239994525909 | 1.5867999792099 | 1.81429994106293 | 2.03020000457764 | 2.23270010948181 | 3.47589993476868 | 3.74070000648499 | 4.0036997795105 | 4.24770021438599 | 4.46909999847412 | 4.6693000793457 | 4.85080003738403 | 5.01639986038208 | 5.16860008239746 | 5.30940008163452 | 0.279599994421005 | 0.405299991369247 | 0.489100009202957 | 0.569700002670288 | 0.657800018787384 | 0.754100024700165 | 0.856299996376038 | 0.961899995803833 | 1.06879997253418 | 1.17509996891022 |
20-08-2001 | 3.75200009346008 | 4.3028998374939 | 4.7943000793457 | 5.20550012588501 | 5.5479998588562 | 5.83809995651245 | 6.08920001983643 | 6.31110000610352 | 6.51030015945435 | 6.69110012054443 | 0.458600014448166 | 0.601100027561188 | 0.734099984169006 | 0.913900017738342 | 1.13039994239807 | 1.36380004882812 | 1.59920001029968 | 1.82760000228882 | 2.04439997673035 | 2.24760007858276 | 3.49629998207092 | 3.76290011405945 | 4.02699995040894 | 4.27180004119873 | 4.49380016326904 | 4.69430017471313 | 4.87610006332397 | 5.04180002212524 | 5.19409990310669 | 5.33489990234375 | 0.282499998807907 | 0.409799993038177 | 0.494599997997284 | 0.575999975204468 | 0.664799988269806 | 0.761799991130829 | 0.864600002765656 | 0.97079998254776 | 1.07819998264313 | 1.18509995937347 |
17-08-2001 | 3.69549989700317 | 4.24930000305176 | 4.75150012969971 | 5.1729998588562 | 5.52320003509521 | 5.81850004196167 | 6.07310009002686 | 6.29710006713867 | 6.49770021438599 | 6.67950010299683 | 0.446399986743927 | 0.584699988365173 | 0.717700004577637 | 0.899100005626678 | 1.11740005016327 | 1.35249996185303 | 1.58910000324249 | 1.81819999217987 | 2.03550004959106 | 2.23909997940063 | 3.45090007781982 | 3.71199989318848 | 3.97699999809265 | 4.22489976882935 | 4.45060014724731 | 4.65469980239868 | 4.83949995040894 | 5.00799989700317 | 5.16260004043579 | 5.30530023574829 | 0.275599986314774 | 0.398900002241135 | 0.481799989938736 | 0.5625 | 0.651199996471405 | 0.748399972915649 | 0.851599991321564 | 0.958199977874756 | 1.06599998474121 | 1.17320001125336 |
16-08-2001 | 3.76609992980957 | 4.33519983291626 | 4.8403000831604 | 5.26060009002686 | 5.60869979858398 | 5.90180015563965 | 6.15439987182617 | 6.37669992446899 | 6.57569980621338 | 6.75610017776489 | 0.469099998474121 | 0.616199970245361 | 0.753099977970123 | 0.936800003051758 | 1.15719997882843 | 1.39409995079041 | 1.63259994983673 | 1.86360001564026 | 2.08249998092651 | 2.28760004043579 | 3.50119996070862 | 3.77710008621216 | 4.0496997833252 | 4.30159997940063 | 4.52920007705688 | 4.73420000076294 | 4.91949987411499 | 5.08799982070923 | 5.24240016937256 | 5.38490009307861 | 0.288700014352798 | 0.419400006532669 | 0.506699979305267 | 0.590300023555756 | 0.68120002746582 | 0.780200004577637 | 0.884999990463257 | 0.992999970912933 | 1.10199999809265 | 1.21039998531342 |
15-08-2001 | 3.79450011253357 | 4.36719989776611 | 4.87480020523071 | 5.29670000076294 | 5.64550018310547 | 5.93889999389648 | 6.19129991531372 | 6.41340017318726 | 6.61199998855591 | 6.79190015792847 | 0.475199997425079 | 0.624800026416779 | 0.763499975204468 | 0.949000000953674 | 1.17110002040863 | 1.40970003604889 | 1.64970004558563 | 1.88199996948242 | 2.10220003128052 | 2.30819988250732 | 3.52749991416931 | 3.80539989471436 | 4.07969999313354 | 4.33290004730225 | 4.56160020828247 | 4.76739978790283 | 4.95319986343384 | 5.12209987640381 | 5.27680015563965 | 5.41949987411499 | 0.29229998588562 | 0.424899995326996 | 0.513499975204468 | 0.598299980163574 | 0.690199971199036 | 0.79009997844696 | 0.895799994468689 | 1.00469994544983 | 1.11450004577637 | 1.22370004653931 |
14-08-2001 | 3.74970006942749 | 4.32110023498535 | 4.83720016479492 | 5.2677001953125 | 5.62330007553101 | 5.92129993438721 | 6.17689990997314 | 6.40100002288818 | 6.60090017318726 | 6.78159999847412 | 0.462599992752075 | 0.607699990272522 | 0.746200025081635 | 0.933300018310547 | 1.15719997882843 | 1.39750003814697 | 1.63870000839233 | 1.87199997901917 | 2.09279990196228 | 2.29929995536804 | 3.49670004844666 | 3.7664999961853 | 4.03970003128052 | 4.29460000991821 | 4.52589988708496 | 4.73430013656616 | 4.92259979248047 | 5.09369993209839 | 5.25019979476929 | 5.39449977874756 | 0.285100013017654 | 0.413599997758865 | 0.500199973583221 | 0.584100008010864 | 0.675899982452393 | 0.776000022888184 | 0.882099986076355 | 0.991400003433228 | 1.10160005092621 | 1.21119999885559 |
13-08-2001 | 3.74309992790222 | 4.31400012969971 | 4.83029985427856 | 5.26119995117188 | 5.61719989776611 | 5.91550016403198 | 6.17129993438721 | 6.39550018310547 | 6.59560012817383 | 6.77640008926392 | 0.460900008678436 | 0.605499982833862 | 0.743799984455109 | 0.9307000041008 | 1.15450000762939 | 1.394700050354 | 1.63590002059937 | 1.86899995803833 | 2.0896999835968 | 2.29609990119934 | 3.49130010604858 | 3.76029992103577 | 4.03319978713989 | 4.28809976577759 | 4.51940011978149 | 4.72790002822876 | 4.91629981994629 | 5.08750009536743 | 5.24410009384155 | 5.38840007781982 | 0.284200012683868 | 0.412200003862381 | 0.498499989509583 | 0.582199990749359 | 0.673799991607666 | 0.773899972438812 | 0.879800021648407 | 0.989000022411346 | 1.09920001029968 | 1.20869994163513 |
10-08-2001 | 3.78719997406006 | 4.36059999465942 | 4.86780023574829 | 5.2891001701355 | 5.63740015029907 | 5.93050003051758 | 6.18289995193481 | 6.40490007400513 | 6.603600025177 | 6.78359985351562 | 0.474900007247925 | 0.624400019645691 | 0.762700021266937 | 0.947700023651123 | 1.16919994354248 | 1.40719997882843 | 1.6467000246048 | 1.87860000133514 | 2.09829998016357 | 2.30410003662109 | 3.51850008964539 | 3.79749989509583 | 4.0721001625061 | 4.32539987564087 | 4.55399990081787 | 4.75969982147217 | 4.94540023803711 | 5.11420011520386 | 5.26889991760254 | 5.41149997711182 | 0.292100012302399 | 0.424699991941452 | 0.513199985027313 | 0.597699999809265 | 0.689400017261505 | 0.789099991321564 | 0.894599974155426 | 1.0032000541687 | 1.11280000209808 | 1.22169995307922 |
09-08-2001 | 3.82660007476807 | 4.39820003509521 | 4.89849996566772 | 5.31319999694824 | 5.65659999847412 | 5.94630002975464 | 6.19640016555786 | 6.41699981689453 | 6.61469984054565 | 6.79409980773926 | 0.483399987220764 | 0.635699987411499 | 0.774200022220612 | 0.958299994468689 | 1.17869997024536 | 1.4157999753952 | 1.65470004081726 | 1.88610005378723 | 2.10570001602173 | 2.31130003929138 | 3.55060005187988 | 3.83319997787476 | 4.10739994049072 | 4.35869979858398 | 4.58500003814697 | 4.78840017318726 | 4.97209978103638 | 5.13920021057129 | 5.2923002243042 | 5.43370008468628 | 0.296900004148483 | 0.432200014591217 | 0.52209997177124 | 0.607100009918213 | 0.699000000953674 | 0.798600018024445 | 0.903900027275085 | 1.01230001449585 | 1.12170004844666 | 1.23049998283386 |
08-08-2001 | 3.83170008659363 | 4.39200019836426 | 4.88380002975464 | 5.292799949646 | 5.63269996643066 | 5.92030000686646 | 6.16940021514893 | 6.38940000534058 | 6.5871000289917 | 6.7664999961853 | 0.478899985551834 | 0.629299998283386 | 0.765900015830994 | 0.948099970817566 | 1.16659998893738 | 1.4021999835968 | 1.63960003852844 | 1.87000000476837 | 2.08859992027283 | 2.29340004920959 | 3.56159996986389 | 3.83839988708496 | 4.1072998046875 | 4.35410022735596 | 4.57690000534058 | 4.77740001678467 | 4.958899974823 | 5.12419986724854 | 5.27589988708496 | 5.41620016098022 | 0.294299989938736 | 0.428099989891052 | 0.51690000295639 | 0.601000010967255 | 0.691799998283386 | 0.79040002822876 | 0.894800007343292 | 1.00240004062653 | 1.1110999584198 | 1.21920001506805 |
07-08-2001 | 3.93330001831055 | 4.50710010528564 | 4.99179983139038 | 5.39010000228882 | 5.72069978713989 | 6.00139999389648 | 6.24539995193481 | 6.46190023422241 | 6.65689992904663 | 6.83440017700195 | 0.510500013828278 | 0.672500014305115 | 0.812200009822845 | 0.994400024414062 | 1.21220004558563 | 1.44719994068146 | 1.68449997901917 | 1.91509997844696 | 2.13409996032715 | 2.33949995040894 | 3.63109993934631 | 3.92880010604858 | 4.20499992370605 | 4.45310020446777 | 4.67449998855591 | 4.87290000915527 | 5.05189990997314 | 5.21490001678467 | 5.36439990997314 | 5.50269985198975 | 0.312400013208389 | 0.456400007009506 | 0.550800025463104 | 0.638000011444092 | 0.730599999427795 | 0.830399990081787 | 0.935500025749207 | 1.04359996318817 | 1.15269994735718 | 1.26129996776581 |
06-08-2001 | 3.93370008468628 | 4.50390005111694 | 4.98530006408691 | 5.38119983673096 | 5.71029996871948 | 5.98999977111816 | 6.2335000038147 | 6.44980001449585 | 6.64480018615723 | 6.82229995727539 | 0.509199976921082 | 0.67059999704361 | 0.809499979019165 | 0.990800023078918 | 1.20780003070831 | 1.44200003147125 | 1.67859995365143 | 1.90859997272491 | 2.12719988822937 | 2.332200050354 | 3.63260006904602 | 3.92890000343323 | 4.20340013504028 | 4.44999980926514 | 4.67010021209717 | 4.86730003356934 | 5.04549980163574 | 5.2076997756958 | 5.3568000793457 | 5.49459981918335 | 0.311599999666214 | 0.455199986696243 | 0.549300014972687 | 0.636099994182587 | 0.728299975395203 | 0.827600002288818 | 0.932299971580505 | 1.04009997844696 | 1.14880001544952 | 1.25699996948242 |
03-08-2001 | 3.94639992713928 | 4.51219987869263 | 4.98789978027344 | 5.37930011749268 | 5.70510005950928 | 5.98290014266968 | 6.22520017623901 | 6.44080018997192 | 6.63539981842041 | 6.81279993057251 | 0.510399997234344 | 0.672100007534027 | 0.810199975967407 | 0.990299999713898 | 1.2059999704361 | 1.43910002708435 | 1.67480003833771 | 1.90409994125366 | 2.12210011482239 | 2.32669997215271 | 3.64420008659363 | 3.9400999546051 | 4.21260023117065 | 4.45690011978149 | 4.67490005493164 | 4.87039995193481 | 5.04699993133545 | 5.20800018310547 | 5.35589981079102 | 5.49289989471436 | 0.312200009822845 | 0.456299990415573 | 0.550300002098083 | 0.636900007724762 | 0.72869998216629 | 0.827600002288818 | 0.931800007820129 | 1.03910005092621 | 1.14740002155304 | 1.25520002841949 |
02-08-2001 | 3.9216001033783 | 4.47609996795654 | 4.94990015029907 | 5.34210014343262 | 5.66940021514893 | 5.94850015640259 | 6.19199991226196 | 6.40859985351562 | 6.60400009155273 | 6.78200006484985 | 0.49779999256134 | 0.654600024223328 | 0.791100025177002 | 0.970499992370605 | 1.18589997291565 | 1.41879999637604 | 1.6541999578476 | 1.8831000328064 | 2.10069990158081 | 2.3050000667572 | 3.63459992408752 | 3.91939997673035 | 4.18639993667603 | 4.42780017852783 | 4.64429998397827 | 4.83900022506714 | 5.01529979705811 | 5.17609977722168 | 5.32410001754761 | 5.46110010147095 | 0.305000007152557 | 0.444900006055832 | 0.53659999370575 | 0.621800005435944 | 0.712599992752075 | 0.810800015926361 | 0.914499998092651 | 1.02129995822906 | 1.12929999828339 | 1.23679995536804 |
01-08-2001 | 3.86870002746582 | 4.40789985656738 | 4.88019990921021 | 5.27479982376099 | 5.605299949646 | 5.88719987869263 | 6.13290023803711 | 6.35120010375977 | 6.5479998588562 | 6.72720003128052 | 0.476900011301041 | 0.625800013542175 | 0.759400010108948 | 0.937699973583221 | 1.1525000333786 | 1.38469994068146 | 1.61940002441406 | 1.8474999666214 | 2.06439995765686 | 2.26799988746643 | 3.60430002212524 | 3.87310004234314 | 4.13229990005493 | 4.3701000213623 | 4.58500003814697 | 4.77920007705688 | 4.95539999008179 | 5.11639976501465 | 5.26469993591309 | 5.40220022201538 | 0.292899996042252 | 0.42620000243187 | 0.513899981975555 | 0.596599996089935 | 0.685899972915649 | 0.782899975776672 | 0.885599970817566 | 0.991699993610382 | 1.09899997711182 | 1.20580005645752 |
31-07-2001 | 3.85710000991821 | 4.38810014724731 | 4.85500001907349 | 5.24639987945557 | 5.57509994506836 | 5.85599994659424 | 6.10129976272583 | 6.31960010528564 | 6.51660013198853 | 6.69610023498535 | 0.470999985933304 | 0.617399990558624 | 0.749100029468536 | 0.925800025463104 | 1.1389000415802 | 1.36969995498657 | 1.60300004482269 | 1.83010005950928 | 2.0460000038147 | 2.24869990348816 | 3.59789991378784 | 3.86190009117126 | 4.11730003356934 | 4.35209989547729 | 4.56479978561401 | 4.75710010528564 | 4.93200016021729 | 5.09200000762939 | 5.23960018157959 | 5.37639999389648 | 0.289499998092651 | 0.420800000429153 | 0.507200002670288 | 0.588800013065338 | 0.677100002765656 | 0.77319997549057 | 0.875100016593933 | 0.980400025844574 | 1.08689999580383 | 1.19309997558594 |
30-07-2001 | 3.91400003433228 | 4.45009994506836 | 4.90789985656738 | 5.28879976272583 | 5.60900020599365 | 5.88399982452393 | 6.12540006637573 | 6.34110021591187 | 6.53639984130859 | 6.71479988098145 | 0.489399999380112 | 0.642300009727478 | 0.774600028991699 | 0.949500024318695 | 1.16050004959106 | 1.38919997215271 | 1.62100005149841 | 1.84700000286102 | 2.06209993362427 | 2.26430010795593 | 3.63339996337891 | 3.91050004959106 | 4.16890001296997 | 4.40269994735718 | 4.61280012130737 | 4.80229997634888 | 4.97440004348755 | 5.13199996948242 | 5.27740001678467 | 5.41230010986328 | 0.299899995326996 | 0.437200009822845 | 0.526700019836426 | 0.609600007534027 | 0.698199987411499 | 0.794200003147125 | 0.895799994468689 | 1.00069999694824 | 1.10679996013641 | 1.21249997615814 |
27-07-2001 | 3.95280003547668 | 4.49370002746582 | 4.94379997253418 | 5.31589984893799 | 5.62909984588623 | 5.89919996261597 | 6.13719987869263 | 6.35080003738403 | 6.5447998046875 | 6.72230005264282 | 0.503899991512299 | 0.661899983882904 | 0.794399976730347 | 0.967400014400482 | 1.17599999904633 | 1.40269994735718 | 1.6327999830246 | 1.85749995708466 | 2.07170009613037 | 2.27320003509521 | 3.65339994430542 | 3.94199991226196 | 4.20340013504028 | 4.43639993667603 | 4.64449977874756 | 4.83160018920898 | 5.00139999389648 | 5.15700006484985 | 5.30060005187988 | 5.43400001525879 | 0.308099985122681 | 0.450100004673004 | 0.541899979114532 | 0.625800013542175 | 0.71450001001358 | 0.810199975967407 | 0.911300003528595 | 1.01559996604919 | 1.12119996547699 | 1.22640001773834 |
26-07-2001 | 4.02169990539551 | 4.56920003890991 | 5.01000022888184 | 5.37080001831055 | 5.67479991912842 | 5.93839979171753 | 6.17199993133545 | 6.38269996643066 | 6.57469987869263 | 6.75080013275146 | 0.525699973106384 | 0.691600024700165 | 0.825100004673004 | 0.996599972248077 | 1.20309996604919 | 1.42789995670319 | 1.65670001506805 | 1.88039994239807 | 2.09400010108948 | 2.29509997367859 | 3.69770002365112 | 4.00150012969971 | 4.26679992675781 | 4.49910020828247 | 4.70459985733032 | 4.88880014419556 | 5.05569982528687 | 5.20860004425049 | 5.34989976882935 | 5.48129987716675 | 0.320600003004074 | 0.469599992036819 | 0.565100014209747 | 0.650699973106384 | 0.740100026130676 | 0.835799992084503 | 0.936800003051758 | 1.0407999753952 | 1.14610004425049 | 1.25100004673004 |
25-07-2001 | 4.0447998046875 | 4.58949995040894 | 5.02239990234375 | 5.3762001991272 | 5.67509984970093 | 5.93520021438599 | 6.16669988632202 | 6.37610006332397 | 6.56729984283447 | 6.7431001663208 | 0.5310999751091 | 0.69870001077652 | 0.831499993801117 | 1.00129997730255 | 1.20580005645752 | 1.42879998683929 | 1.65620005130768 | 1.87880003452301 | 2.09150004386902 | 2.29200005531311 | 3.71399998664856 | 4.02099990844727 | 4.28520011901855 | 4.51510000228882 | 4.71799993515015 | 4.8996000289917 | 5.06440019607544 | 5.21549987792969 | 5.35519981384277 | 5.48530006408691 | 0.323599994182587 | 0.474400013685226 | 0.570599973201752 | 0.656199991703033 | 0.745199978351593 | 0.840399980545044 | 0.940699994564056 | 1.04419994354248 | 1.14880001544952 | 1.2532000541687 |
24-07-2001 | 4.0064001083374 | 4.53830003738403 | 4.96750020980835 | 5.32089996337891 | 5.62050008773804 | 5.88170003890991 | 6.11420011520386 | 6.32460021972656 | 6.51679992675781 | 6.69339990615845 | 0.515999972820282 | 0.677699983119965 | 0.807799994945526 | 0.975899994373322 | 1.17910003662109 | 1.40090000629425 | 1.62699997425079 | 1.84850001335144 | 2.06019997596741 | 2.25970005989075 | 3.69090008735657 | 3.98639988899231 | 4.24440002441406 | 4.47069978713989 | 4.67140007019043 | 4.85179996490479 | 5.01590013504028 | 5.16650009155273 | 5.30600023269653 | 5.43599987030029 | 0.31479999423027 | 0.460700005292892 | 0.554000020027161 | 0.637600004673004 | 0.725099980831146 | 0.819100022315979 | 0.91839998960495 | 1.02090001106262 | 1.1246999502182 | 1.2282999753952 |
23-07-2001 | 4.02269983291626 | 4.55940008163452 | 4.98929977416992 | 5.34210014343262 | 5.64090013504028 | 5.90129995346069 | 6.13320016860962 | 6.34310007095337 | 6.53480005264282 | 6.71110010147095 | 0.52240002155304 | 0.686500012874603 | 0.817600011825562 | 0.986100018024445 | 1.18959999084473 | 1.41159999370575 | 1.63800001144409 | 1.85979998111725 | 2.07179999351501 | 2.27160000801086 | 3.70040011405945 | 4.00080013275146 | 4.26119995117188 | 4.4886999130249 | 4.69000005722046 | 4.87060022354126 | 5.0346999168396 | 5.18540000915527 | 5.32480001449585 | 5.45469999313354 | 0.318500012159348 | 0.466500014066696 | 0.560999989509583 | 0.645299971103668 | 0.733399987220764 | 0.82779997587204 | 0.92739999294281 | 1.0300999879837 | 1.13419997692108 | 1.23810005187988 |
20-07-2001 | 4.03130006790161 | 4.57429981231689 | 5.00549983978271 | 5.35790014266968 | 5.6560001373291 | 5.91559982299805 | 6.14699983596802 | 6.35640001296997 | 6.54780006408691 | 6.72380018234253 | 0.528599977493286 | 0.695100009441376 | 0.826900005340576 | 0.995599985122681 | 1.19910001754761 | 1.42110002040863 | 1.64750003814697 | 1.8691999912262 | 2.0813000202179 | 2.28110003471375 | 3.70059990882874 | 4.00710010528564 | 4.27059984207153 | 4.49970006942749 | 4.70190000534058 | 4.88299989700317 | 5.04739999771118 | 5.19810009002686 | 5.33760023117065 | 5.46750020980835 | 0.322100013494492 | 0.472099989652634 | 0.567700028419495 | 0.652700006961823 | 0.741199970245361 | 0.835900008678436 | 0.935699999332428 | 1.03859996795654 | 1.14279997348785 | 1.24670004844666 |
19-07-2001 | 4.03020000457764 | 4.56669998168945 | 4.99429988861084 | 5.34490013122559 | 5.64200019836426 | 5.90129995346069 | 6.13250017166138 | 6.34189987182617 | 6.53340005874634 | 6.70959997177124 | 0.524600028991699 | 0.689400017261505 | 0.82039999961853 | 0.988300025463104 | 1.19120001792908 | 1.41260004043579 | 1.6385999917984 | 1.86000001430511 | 2.07170009613037 | 2.27130007743835 | 3.70510005950928 | 4.00699996948242 | 4.26739978790283 | 4.49429988861084 | 4.69479990005493 | 4.87480020523071 | 5.03819990158081 | 5.18830013275146 | 5.32730007171631 | 5.45679998397827 | 0.319799989461899 | 0.46849998831749 | 0.563300013542175 | 0.647700011730194 | 0.735599994659424 | 0.829900026321411 | 0.929300010204315 | 1.03180003166199 | 1.1356999874115 | 1.23940002918243 |
18-07-2001 | 4.03499984741211 | 4.57140016555786 | 4.99860000610352 | 5.34870004653931 | 5.64540004730225 | 5.90439987182617 | 6.13549995422363 | 6.34469985961914 | 6.53609991073608 | 6.71220016479492 | 0.525499999523163 | 0.69080001115799 | 0.821799993515015 | 0.989700019359589 | 1.19260001182556 | 1.41410005092621 | 1.64010000228882 | 1.86150002479553 | 2.0731999874115 | 2.27290010452271 | 3.70930004119873 | 4.01149988174438 | 4.27190017700195 | 4.49870014190674 | 4.69910001754761 | 4.87879991531372 | 5.04209995269775 | 5.19210004806519 | 5.33090019226074 | 5.46040010452271 | 0.32030001282692 | 0.469300001859665 | 0.564300000667572 | 0.648800015449524 | 0.736800014972687 | 0.831099987030029 | 0.930499970912933 | 1.03310000896454 | 1.13699996471405 | 1.24080002307892 |
17-07-2001 | 4.13660001754761 | 4.68249988555908 | 5.10400009155273 | 5.44579982757568 | 5.73519992828369 | 5.98859977722168 | 6.21560001373291 | 6.42180013656616 | 6.61089992523193 | 6.78520011901855 | 0.552799999713898 | 0.728200018405914 | 0.862399995326996 | 1.03129994869232 | 1.23459994792938 | 1.45659995079041 | 1.68340003490448 | 1.90590000152588 | 2.11870002746582 | 2.31940007209778 | 3.78730010986328 | 4.1048002243042 | 4.37039995193481 | 4.59779977798462 | 4.79710006713867 | 4.97499990463257 | 5.1363000869751 | 5.28429985046387 | 5.42129993438721 | 5.54909992218018 | 0.335999995470047 | 0.493800014257431 | 0.593699991703033 | 0.68120002746582 | 0.771099984645844 | 0.866699993610382 | 0.967199981212616 | 1.07070004940033 | 1.17540001869202 | 1.27989995479584 |
16-07-2001 | 4.13590002059937 | 4.68559980392456 | 5.11189985275269 | 5.45739984512329 | 5.74940013885498 | 6.00439977645874 | 6.23220014572144 | 6.43889999389648 | 6.6282000541687 | 6.8024001121521 | 0.553300023078918 | 0.729200005531311 | 0.864499986171722 | 1.03480005264282 | 1.23950004577637 | 1.46290004253387 | 1.69079995155334 | 1.91419994831085 | 2.12779998779297 | 2.32920002937317 | 3.78740000724792 | 4.10540008544922 | 4.37260007858276 | 4.60190010070801 | 4.80299997329712 | 4.98239994049072 | 5.14489984512329 | 5.29400014877319 | 5.43179988861084 | 5.56029987335205 | 0.336400002241135 | 0.494300007820129 | 0.594600021839142 | 0.682500004768372 | 0.773000001907349 | 0.869199991226196 | 0.970300018787384 | 1.07439994812012 | 1.1797000169754 | 1.28470003604889 |
13-07-2001 | 4.1693000793457 | 4.7367000579834 | 5.16739988327026 | 5.51289987564087 | 5.80350017547607 | 6.05700016021729 | 6.28340005874634 | 6.48890018463135 | 6.67710018157959 | 6.8503999710083 | 0.571600019931793 | 0.754499971866608 | 0.892499983310699 | 1.06400001049042 | 1.26960003376007 | 1.49360001087189 | 1.72230005264282 | 1.94630002975464 | 2.16059994697571 | 2.36260008811951 | 3.79879999160767 | 4.13299989700317 | 4.40899991989136 | 4.6431999206543 | 4.84689998626709 | 5.02790021896362 | 5.19140005111694 | 5.34089994430542 | 5.47910022735596 | 5.60769987106323 | 0.34689998626709 | 0.510699987411499 | 0.614499986171722 | 0.704599976539612 | 0.796599984169006 | 0.893899977207184 | 0.995999991893768 | 1.10080003738403 | 1.20679998397827 | 1.31239998340607 |
12-07-2001 | 4.15089988708496 | 4.72529983520508 | 5.16359996795654 | 5.5149998664856 | 5.80959987640381 | 6.06559991836548 | 6.29349994659424 | 6.49980020523071 | 6.68849992752075 | 6.86199998855591 | 0.570699989795685 | 0.753499984741211 | 0.892599999904633 | 1.06550002098083 | 1.27260005474091 | 1.49790000915527 | 1.72759997844696 | 1.95249998569489 | 2.16739988327026 | 2.36989998817444 | 3.78010010719299 | 4.11609983444214 | 4.3951997756958 | 4.63269996643066 | 4.83939981460571 | 5.02290010452271 | 5.18839979171753 | 5.33960008621216 | 5.47919988632202 | 5.60890007019043 | 0.346500009298325 | 0.509999990463257 | 0.61379998922348 | 0.704299986362457 | 0.796800017356873 | 0.894699990749359 | 0.997300028800964 | 1.10280001163483 | 1.2092000246048 | 1.31529998779297 |
11-07-2001 | 4.16540002822876 | 4.74609994888306 | 5.18610000610352 | 5.53749990463257 | 5.83179998397827 | 6.08729982376099 | 6.31470012664795 | 6.52059984207153 | 6.708899974823 | 6.88199996948242 | 0.577499985694885 | 0.763000011444092 | 0.90310001373291 | 1.07669997215271 | 1.28410005569458 | 1.50989997386932 | 1.74000000953674 | 1.96529996395111 | 2.18050003051758 | 2.38330006599426 | 3.78710007667542 | 4.1286997795105 | 4.4109001159668 | 4.65010023117065 | 4.85780000686646 | 5.04180002212524 | 5.2076997756958 | 5.35920000076294 | 5.4987998008728 | 5.62860012054443 | 0.350400000810623 | 0.516099989414215 | 0.621200025081635 | 0.712599992752075 | 0.8057000041008 | 0.904100000858307 | 1.00709998607635 | 1.11290001869202 | 1.21969997882843 | 1.32599997520447 |
10-07-2001 | 4.19350004196167 | 4.76949977874756 | 5.20240020751953 | 5.54769992828369 | 5.83760023117065 | 6.09019994735718 | 6.31589984893799 | 6.52069997787476 | 6.70819997787476 | 6.88089990615845 | 0.581700026988983 | 0.768599987030029 | 0.90829998254776 | 1.08070003986359 | 1.28690004348755 | 1.51160001754761 | 1.74090003967285 | 1.96549999713898 | 2.18039989471436 | 2.38289999961853 | 3.81220006942749 | 4.15439987182617 | 4.43470001220703 | 4.67119979858398 | 4.8762001991272 | 5.05789995193481 | 5.22179985046387 | 5.37160015106201 | 5.50979995727539 | 5.63840007781982 | 0.352800011634827 | 0.519900023937225 | 0.625599980354309 | 0.717000007629395 | 0.809899985790253 | 0.907999992370605 | 1.01059997081757 | 1.11600005626678 | 1.2224999666214 | 1.32850003242493 |
09-07-2001 | 4.2519998550415 | 4.83489990234375 | 5.2613000869751 | 5.59819984436035 | 5.88119983673096 | 6.1286997795105 | 6.35090017318726 | 6.55329990386963 | 6.73920011520386 | 6.91079998016357 | 0.600499987602234 | 0.794200003147125 | 0.935100018978119 | 1.10669994354248 | 1.31159996986389 | 1.53509998321533 | 1.7635999917984 | 1.98769998550415 | 2.20230007171631 | 2.40470004081726 | 3.85010004043579 | 4.20529985427856 | 4.48950004577637 | 4.72590017318726 | 4.9293999671936 | 5.10909986495972 | 5.27089977264404 | 5.41870021820068 | 5.55520009994507 | 5.68230009078979 | 0.363499999046326 | 0.536700010299683 | 0.645600020885468 | 0.738699972629547 | 0.832300007343292 | 0.9307000041008 | 1.0333000421524 | 1.13870000839233 | 1.2451000213623 | 1.35099995136261 |
06-07-2001 | 4.28369998931885 | 4.875 | 5.29869985580444 | 5.63079977035522 | 5.90959978103638 | 6.15399980545044 | 6.37389993667603 | 6.57480001449585 | 6.75969982147217 | 6.93050003051758 | 0.614199995994568 | 0.813000023365021 | 0.954900026321411 | 1.12580001354218 | 1.32969999313354 | 1.55239999294281 | 1.7800999879837 | 2.00379991531372 | 2.21810007095337 | 2.42030000686646 | 3.86450004577637 | 4.23129987716675 | 4.51980018615723 | 4.75740003585815 | 4.96070003509521 | 5.13959980010986 | 5.30049991607666 | 5.44740009307861 | 5.58309984207153 | 5.70940017700195 | 0.371399998664856 | 0.549000024795532 | 0.660300016403198 | 0.754599988460541 | 0.848800003528595 | 0.947300016880035 | 1.04999995231628 | 1.15530002117157 | 1.26160001754761 | 1.36749994754791 |
05-07-2001 | 4.33970022201538 | 4.92640018463135 | 5.33769989013672 | 5.65850019454956 | 5.92880010604858 | 6.16739988327026 | 6.38369989395142 | 6.58230018615723 | 6.76569986343384 | 6.93559980392456 | 0.625899970531464 | 0.828499972820282 | 0.970099985599518 | 1.1389000415802 | 1.34049999713898 | 1.56110000610352 | 1.78729999065399 | 2.00990009307861 | 2.2234001159668 | 2.42499995231628 | 3.90960001945496 | 4.28140020370483 | 4.56829977035522 | 4.80210018157959 | 5.00110006332397 | 5.17589998245239 | 5.33330011367798 | 5.47709989547729 | 5.61030006408691 | 5.73439979553223 | 0.377900004386902 | 0.559300005435944 | 0.672399997711182 | 0.767199993133545 | 0.861199975013733 | 0.959299981594086 | 1.06149995326996 | 1.16620004177094 | 1.27190005779266 | 1.37720000743866 |
04-07-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2001 | 4.32130002975464 | 4.89729976654053 | 5.30299997329712 | 5.62090015411377 | 5.88980007171631 | 6.12799978256226 | 6.34420013427734 | 6.54309988021851 | 6.72690010070801 | 6.89729976654053 | 0.616800010204315 | 0.815699994564056 | 0.955099999904633 | 1.1220999956131 | 1.32200002670288 | 1.541100025177 | 1.76600003242493 | 1.98740005493164 | 2.19980001449585 | 2.40059995651245 | 3.90019989013672 | 4.2645001411438 | 4.54629993438721 | 4.77650022506714 | 4.97289991378784 | 5.14589977264404 | 5.30189990997314 | 5.44479990005493 | 5.57719993591309 | 5.7007999420166 | 0.372599989175797 | 0.551100015640259 | 0.662299990653992 | 0.755599975585938 | 0.848399996757507 | 0.945500016212463 | 1.04659998416901 | 1.15040004253387 | 1.25530004501343 | 1.35989999771118 |
02-07-2001 | 4.29729986190796 | 4.87230014801025 | 5.27930021286011 | 5.59889984130859 | 5.86929988861084 | 6.1085000038147 | 6.32560014724731 | 6.52510023117065 | 6.70940017700195 | 6.88019990921021 | 0.611400008201599 | 0.808300018310547 | 0.946900010108948 | 1.11370003223419 | 1.31330001354218 | 1.5320999622345 | 1.75670003890991 | 1.97769999504089 | 2.18980002403259 | 2.39019989967346 | 3.8798999786377 | 4.2418999671936 | 4.52309989929199 | 4.75339984893799 | 4.95020008087158 | 5.12370014190674 | 5.28009986877441 | 5.42339992523193 | 5.55620002746582 | 5.68020009994507 | 0.369500011205673 | 0.546299993991852 | 0.6564000248909 | 0.749100029468536 | 0.841600000858307 | 0.938300013542175 | 1.03910005092621 | 1.14269995689392 | 1.2474000453949 | 1.35169994831085 |
29-06-2001 | 4.33839988708496 | 4.92430019378662 | 5.33059978485107 | 5.64680004119873 | 5.91359996795654 | 6.15010023117065 | 6.36509990692139 | 6.56300020217896 | 6.74609994888306 | 6.91599988937378 | 0.627699971199036 | 0.830799996852875 | 0.971300005912781 | 1.1382999420166 | 1.33780002593994 | 1.55649995803833 | 1.78110003471375 | 2.00230002403259 | 2.21460008621216 | 2.41540002822876 | 3.90240001678467 | 4.27729988098145 | 4.56409978866577 | 4.79659986495972 | 4.99389982223511 | 5.16720008850098 | 5.32320022583008 | 5.46600008010864 | 5.59819984436035 | 5.72160005569458 | 0.378899991512299 | 0.560899972915649 | 0.674099981784821 | 0.768499970436096 | 0.861999988555908 | 0.959299981594086 | 1.06070005893707 | 1.16460001468658 | 1.26960003376007 | 1.37419998645782 |
28-06-2001 | 4.27869987487793 | 4.85659980773926 | 5.26480007171631 | 5.58489990234375 | 5.85559988021851 | 6.09509992599487 | 6.31239986419678 | 6.51200008392334 | 6.69659996032715 | 6.86749982833862 | 0.610499978065491 | 0.806999981403351 | 0.945200026035309 | 1.11129999160767 | 1.31029999256134 | 1.52849996089935 | 1.75230002403259 | 1.9728000164032 | 2.1842999458313 | 2.38429999351501 | 3.85820007324219 | 4.22259998321533 | 4.50519990921021 | 4.73649978637695 | 4.93389987945557 | 5.10780000686646 | 5.26459980010986 | 5.40819978713989 | 5.54120016098022 | 5.66540002822876 | 0.368900001049042 | 0.545400023460388 | 0.655399978160858 | 0.74779999256134 | 0.839999973773956 | 0.93639999628067 | 1.03699994087219 | 1.14020001888275 | 1.24460005760193 | 1.34870004653931 |
27-06-2001 | 4.16039991378784 | 4.74079990386963 | 5.16569995880127 | 5.50220012664795 | 5.78550004959106 | 6.03380012512207 | 6.25699996948242 | 6.46059989929199 | 6.64779996871948 | 6.82070016860962 | 0.585099995136261 | 0.772599995136261 | 0.90939998626709 | 1.07700002193451 | 1.27789998054504 | 1.49749994277954 | 1.72220003604889 | 1.942999958992 | 2.15459990501404 | 2.35430002212524 | 3.7600998878479 | 4.11380004882812 | 4.39680004119873 | 4.63250017166138 | 4.83549976348877 | 5.01490020751953 | 5.17670011520386 | 5.32460021972656 | 5.46140003204346 | 5.58879995346069 | 0.354400008916855 | 0.522700011730194 | 0.628400027751923 | 0.718800008296967 | 0.810100018978119 | 0.906199991703033 | 1.00670003890991 | 1.11000001430511 | 1.21440005302429 | 1.31850004196167 |
26-06-2001 | 4.07299995422363 | 4.65840005874634 | 5.10309982299805 | 5.45839977264404 | 5.75559997558594 | 6.01340007781982 | 6.24280023574829 | 6.45020008087158 | 6.63980007171631 | 6.81419992446899 | 0.564899981021881 | 0.745599985122681 | 0.883000016212463 | 1.05420005321503 | 1.25919997692108 | 1.48239994049072 | 1.71000003814697 | 1.93289995193481 | 2.14590001106262 | 2.34669995307922 | 3.69339990615845 | 4.03679990768433 | 4.32119989395142 | 4.56260013580322 | 4.77220010757446 | 4.95809984207153 | 5.12550020217896 | 5.2782998085022 | 5.41919994354248 | 5.55009984970093 | 0.342999994754791 | 0.504800021648407 | 0.607400000095367 | 0.696900010108948 | 0.788399994373322 | 0.885299980640411 | 0.986899971961975 | 1.09130001068115 | 1.19679999351501 | 1.3018000125885 |
25-06-2001 | 4.00239992141724 | 4.57569980621338 | 5.02449989318848 | 5.38710021972656 | 5.69080018997192 | 5.95359992980957 | 6.18650007247925 | 6.39650011062622 | 6.58799982070923 | 6.76380014419556 | 0.541000008583069 | 0.712800025939941 | 0.847899973392487 | 1.01900005340576 | 1.22459995746613 | 1.4481999874115 | 1.67589998245239 | 1.89869999885559 | 2.11150002479553 | 2.3118999004364 | 3.64829993247986 | 3.97480010986328 | 4.25279998779297 | 4.49249982833862 | 4.70260000228882 | 4.88969993591309 | 5.05859994888306 | 5.21290016174316 | 5.35519981384277 | 5.48740005493164 | 0.329299986362457 | 0.483399987220764 | 0.581700026988983 | 0.668799996376038 | 0.75900000333786 | 0.855099976062775 | 0.956099987030029 | 1.06009995937347 | 1.16519999504089 | 1.26989996433258 |
22-06-2001 | 3.99399995803833 | 4.56790018081665 | 5.0181999206543 | 5.38199996948242 | 5.68669986724854 | 5.95009994506836 | 6.18340015411377 | 6.39370012283325 | 6.58540010452271 | 6.76140022277832 | 0.539600014686584 | 0.710799992084503 | 0.845899999141693 | 1.01719999313354 | 1.2228000164032 | 1.44659996032715 | 1.67439997196198 | 1.89719998836517 | 2.10999989509583 | 2.31040000915527 | 3.64070010185242 | 3.96679997444153 | 4.2451000213623 | 4.48530006408691 | 4.69589996337891 | 4.88350009918213 | 5.05280017852783 | 5.20749998092651 | 5.35010004043579 | 5.48260021209717 | 0.328500002622604 | 0.482100009918213 | 0.580200016498566 | 0.667200028896332 | 0.757300019264221 | 0.853399991989136 | 0.95440000295639 | 1.05840003490448 | 1.16359996795654 | 1.26830005645752 |
21-06-2001 | 4.05679988861084 | 4.63730001449585 | 5.08529996871948 | 5.44519996643066 | 5.74620008468628 | 6.00670003890991 | 6.23780012130737 | 6.44640016555786 | 6.63670015335083 | 6.81150007247925 | 0.55620002746582 | 0.733799993991852 | 0.871100008487701 | 1.04340004920959 | 1.24979996681213 | 1.47440004348755 | 1.70309996604919 | 1.9268000125885 | 2.14059996604919 | 2.34179997444153 | 3.69000005722046 | 4.02510023117065 | 4.30690002441406 | 4.54790019989014 | 4.75829982757568 | 4.94509983062744 | 5.11359977722168 | 5.26730012893677 | 5.40910005569458 | 5.54069995880127 | 0.338099986314774 | 0.497000008821487 | 0.598299980163574 | 0.687200009822845 | 0.778599977493286 | 0.875699996948242 | 0.97759997844696 | 1.08229994773865 | 1.18819999694824 | 1.29359996318817 |
20-06-2001 | 4.06669998168945 | 4.65129995346069 | 5.09950017929077 | 5.45839977264404 | 5.75839996337891 | 6.01800012588501 | 6.24849987030029 | 6.45669984817505 | 6.64659976959229 | 6.82119989395142 | 0.56139999628067 | 0.740899980068207 | 0.878700017929077 | 1.05110001564026 | 1.25730001926422 | 1.48179996013641 | 1.71039998531342 | 1.93410003185272 | 2.14779996871948 | 2.34910011291504 | 3.69320011138916 | 4.03299999237061 | 4.31689977645874 | 4.55889987945557 | 4.76959991455078 | 4.95650005340576 | 5.12489986419678 | 5.27860021591187 | 5.42019987106323 | 5.55170011520386 | 0.341100007295609 | 0.501699984073639 | 0.603799998760223 | 0.693300008773804 | 0.785000026226044 | 0.882300019264221 | 0.984300017356873 | 1.08910000324249 | 1.19500005245209 | 1.30040001869202 |
19-06-2001 | 4.09770011901855 | 4.67840003967285 | 5.11880016326904 | 5.47090005874634 | 5.76599979400635 | 6.02229976654053 | 6.25069999694824 | 6.45760011672974 | 6.64680004119873 | 6.82089996337891 | 0.566900014877319 | 0.748199999332428 | 0.885699987411499 | 1.0566999912262 | 1.26150000095367 | 1.48469996452332 | 1.71229994297028 | 1.93529999256134 | 2.14860010147095 | 2.34949994087219 | 3.7195999622345 | 4.06110000610352 | 4.34329986572266 | 4.5826997756958 | 4.79059982299805 | 4.97499990463257 | 5.14120006561279 | 5.29300022125244 | 5.43310022354126 | 5.56330013275146 | 0.344199985265732 | 0.506600022315979 | 0.609499990940094 | 0.699100017547607 | 0.790700018405914 | 0.887600004673004 | 0.989199995994568 | 1.09360003471375 | 1.19910001754761 | 1.30420005321503 |
18-06-2001 | 4.12470006942749 | 4.70160007476807 | 5.13420009613037 | 5.47940015792847 | 5.76949977874756 | 6.0226001739502 | 6.24889993667603 | 6.45440006256104 | 6.64289999008179 | 6.81659984588623 | 0.572099983692169 | 0.755100011825562 | 0.89190000295639 | 1.06140005588531 | 1.26460003852844 | 1.48629999160767 | 1.71280002593994 | 1.9349000453949 | 2.14739990234375 | 2.34789991378784 | 3.74140000343323 | 4.08489990234375 | 4.36560010910034 | 4.6023998260498 | 4.80749988555908 | 4.98939990997314 | 5.15339994430542 | 5.30340003967285 | 5.44189977645874 | 5.57079982757568 | 0.347099989652634 | 0.51120001077652 | 0.614799976348877 | 0.70440000295639 | 0.795700013637543 | 0.892199993133545 | 0.9932000041008 | 1.09710001945496 | 1.20210003852844 | 1.30680000782013 |
15-06-2001 | 4.15630006790161 | 4.72399997711182 | 5.14440011978149 | 5.47959995269775 | 5.76270008087158 | 6.0113000869751 | 6.23479986190796 | 6.43879985809326 | 6.62639999389648 | 6.7996997833252 | 0.575800001621246 | 0.759700000286102 | 0.895099997520447 | 1.06200003623962 | 1.26259994506836 | 1.48199999332428 | 1.70659995079041 | 1.92719995975494 | 2.13860011100769 | 2.33820009231567 | 3.76979994773865 | 4.11299991607666 | 4.38980007171631 | 4.62169981002808 | 4.82229995727539 | 5.00010013580322 | 5.16079998016357 | 5.30800008773804 | 5.44420003890991 | 5.57119989395142 | 0.34909999370575 | 0.514400005340576 | 0.618300020694733 | 0.707499980926514 | 0.798099994659424 | 0.893599987030029 | 0.99370002746582 | 1.09669995307922 | 1.2007999420166 | 1.3047000169754 |
14-06-2001 | 4.1862998008728 | 4.7463002204895 | 5.15549993515015 | 5.48140001296997 | 5.75790023803711 | 6.00220012664795 | 6.22319984436035 | 6.42570018768311 | 6.61250019073486 | 6.78539991378784 | 0.579900026321411 | 0.764800012111664 | 0.898899972438812 | 1.06359994411469 | 1.26180005073547 | 1.47899997234344 | 1.70179998874664 | 1.9210000038147 | 2.1314001083374 | 2.33019995689392 | 3.79609990119934 | 4.1395001411438 | 4.41300010681152 | 4.64069986343384 | 4.8371000289917 | 5.0113000869751 | 5.16890001296997 | 5.31349992752075 | 5.4475998878479 | 5.57289981842041 | 0.351300001144409 | 0.517899990081787 | 0.622200012207031 | 0.711199998855591 | 0.800999999046326 | 0.895799994468689 | 0.995000004768372 | 1.09710001945496 | 1.20039999485016 | 1.30359995365143 |
13-06-2001 | 4.22270011901855 | 4.78760004043579 | 5.19229984283447 | 5.51240015029907 | 5.7842001914978 | 6.02500009536743 | 6.24370002746582 | 6.44460010528564 | 6.63030004501343 | 6.8024001121521 | 0.592299997806549 | 0.781799972057343 | 0.916599988937378 | 1.08050000667572 | 1.27760004997253 | 1.49380004405975 | 1.71589994430542 | 1.93470001220703 | 2.144700050354 | 2.34330010414124 | 3.81800007820129 | 4.17070007324219 | 4.44689989089966 | 4.67449998855591 | 4.86990022659302 | 5.04269981384277 | 5.19890022277832 | 5.34219980239868 | 5.47510004043579 | 5.59940004348755 | 0.358399987220764 | 0.529100000858307 | 0.635500013828278 | 0.725499987602234 | 0.815699994564056 | 0.910600006580353 | 1.00969994068146 | 1.11179995536804 | 1.2150000333786 | 1.317999958992 |
12-06-2001 | 4.23570013046265 | 4.79809999465942 | 5.20060014724731 | 5.51900005340576 | 5.78959989547729 | 6.02960014343262 | 6.24779987335205 | 6.44829988479614 | 6.63380002975464 | 6.80579996109009 | 0.593500018119812 | 0.78329998254776 | 0.918099999427795 | 1.0819000005722 | 1.27880001068115 | 1.4951000213623 | 1.71720004081726 | 1.93599998950958 | 2.14610004425049 | 2.34479999542236 | 3.83170008659363 | 4.18340015411377 | 4.45849990844727 | 4.68510007858276 | 4.87949991226196 | 5.05159997940063 | 5.20709991455078 | 5.34989976882935 | 5.48239994049072 | 5.60620021820068 | 0.359100013971329 | 0.530099987983704 | 0.636600017547607 | 0.726700007915497 | 0.816999971866608 | 0.911800026893616 | 1.0110000371933 | 1.11300003528595 | 1.21619999408722 | 1.31920003890991 |
11-06-2001 | 4.27740001678467 | 4.84579992294312 | 5.24830007553101 | 5.56519985198975 | 5.83400011062622 | 6.0725998878479 | 6.28950023651123 | 6.48909997940063 | 6.67369985580444 | 6.84490013122559 | 0.605000019073486 | 0.799300014972687 | 0.935999989509583 | 1.10090005397797 | 1.29869997501373 | 1.51590001583099 | 1.73889994621277 | 1.95860004425049 | 2.16960000991821 | 2.36910009384155 | 3.86420011520386 | 4.22240018844604 | 4.50040006637573 | 4.72830009460449 | 4.92320013046265 | 5.0952000617981 | 5.25059986114502 | 5.39309978485107 | 5.52519989013672 | 5.64870023727417 | 0.365700006484985 | 0.540499985218048 | 0.649200022220612 | 0.740700006484985 | 0.832099974155426 | 0.927799999713898 | 1.02769994735718 | 1.13039994239807 | 1.23430001735687 | 1.33790004253387 |
08-06-2001 | 4.31610012054443 | 4.88920021057129 | 5.29020023345947 | 5.60440015792847 | 5.87069988250732 | 6.1072998046875 | 6.3225998878479 | 6.52110004425049 | 6.70480012893677 | 6.87529993057251 | 0.61599999666214 | 0.814400017261505 | 0.952499985694885 | 1.11790001392365 | 1.31599998474121 | 1.53349995613098 | 1.75699996948242 | 1.97710001468658 | 2.18860006332397 | 2.38849997520447 | 3.89310002326965 | 4.25780010223389 | 4.53840017318726 | 4.76690006256104 | 4.96159982681274 | 5.13320016860962 | 5.2878999710083 | 5.42980003356934 | 5.56139993667603 | 5.68440008163452 | 0.372099995613098 | 0.550300002098083 | 0.661099970340729 | 0.753899991512299 | 0.846000015735626 | 0.942300021648407 | 1.04270005226135 | 1.14579999446869 | 1.25 | 1.35399997234344 |
07-06-2001 | 4.28009986877441 | 4.84579992294312 | 5.24749994277954 | 5.56430006027222 | 5.83319997787476 | 6.07189989089966 | 6.28879976272583 | 6.48839998245239 | 6.67309999465942 | 6.84429979324341 | 0.603500008583069 | 0.79720002412796 | 0.933799982070923 | 1.09879994392395 | 1.29680001735687 | 1.51409995555878 | 1.73730003833771 | 1.95710003376007 | 2.16820001602173 | 2.36770009994507 | 3.86999988555908 | 4.22580003738403 | 4.50260019302368 | 4.72970008850098 | 4.92409992218018 | 5.09590005874634 | 5.25099992752075 | 5.39340019226074 | 5.52540016174316 | 5.64890003204346 | 0.36489999294281 | 0.539099991321564 | 0.647599995136261 | 0.739000022411346 | 0.830299973487854 | 0.925999999046326 | 1.02590000629425 | 1.12870001792908 | 1.23249995708466 | 1.33619999885559 |
06-06-2001 | 4.25769996643066 | 4.81330013275146 | 5.21049976348877 | 5.52530002593994 | 5.79360008239746 | 6.03219985961914 | 6.24940013885498 | 6.44950008392334 | 6.63469982147217 | 6.80639982223511 | 0.593699991703033 | 0.783399999141693 | 0.917900025844574 | 1.0813000202179 | 1.27789998054504 | 1.4938999414444 | 1.71580004692078 | 1.9345999956131 | 2.14479994773865 | 2.34349989891052 | 3.85730004310608 | 4.20550012588501 | 4.47730016708374 | 4.70120000839233 | 4.89349985122681 | 5.0637001991272 | 5.21780014038086 | 5.35939979553223 | 5.49100017547607 | 5.61399984359741 | 0.359200000762939 | 0.530200004577637 | 0.636699974536896 | 0.726700007915497 | 0.816799998283386 | 0.911499977111816 | 1.01049995422363 | 1.11240005493164 | 1.21549999713898 | 1.31850004196167 |
05-06-2001 | 4.27089977264404 | 4.82940006256104 | 5.22709989547729 | 5.54169988632202 | 5.80959987640381 | 6.04780006408691 | 6.26469993591309 | 6.46439981460571 | 6.64930009841919 | 6.82070016860962 | 0.59799998998642 | 0.789399981498718 | 0.924600005149841 | 1.08840000629425 | 1.28540003299713 | 1.50170004367828 | 1.72399997711182 | 1.94309997558594 | 2.15359997749329 | 2.35260009765625 | 3.86660003662109 | 4.21750020980835 | 4.49090003967285 | 4.71549987792969 | 4.90810012817383 | 5.07859992980957 | 5.23269987106323 | 5.37440013885498 | 5.50589990615845 | 5.62890005111694 | 0.361699998378754 | 0.534099996089935 | 0.64139997959137 | 0.731899976730347 | 0.822499990463257 | 0.917500019073486 | 1.0168000459671 | 1.11899995803833 | 1.22230005264282 | 1.32550001144409 |
04-06-2001 | 4.32569980621338 | 4.89370012283325 | 5.2898998260498 | 5.60029983520508 | 5.86420011520386 | 6.09929990768433 | 6.31379985809326 | 6.51170015335083 | 6.69530010223389 | 6.86560010910034 | 0.615700006484985 | 0.813899993896484 | 0.951200008392334 | 1.11559998989105 | 1.3128000497818 | 1.52939999103546 | 1.75220000743866 | 1.97179996967316 | 2.18280005455017 | 2.38240003585815 | 3.90370011329651 | 4.26669979095459 | 4.54500007629395 | 4.77129983901978 | 4.9640998840332 | 5.13399982452393 | 5.28739976882935 | 5.42829990386963 | 5.55900001525879 | 5.68120002746582 | 0.371899992227554 | 0.550000011920929 | 0.660600006580353 | 0.753099977970123 | 0.844900012016296 | 0.940699994564056 | 1.04069995880127 | 1.1434999704361 | 1.24730002880096 | 1.35090005397797 |
01-06-2001 | 4.33409976959229 | 4.91520023345947 | 5.31710004806519 | 5.63000011444092 | 5.89480018615723 | 6.13009977340698 | 6.34450006484985 | 6.54209995269775 | 6.72529983520508 | 6.8951997756958 | 0.625299990177155 | 0.827300012111664 | 0.966499984264374 | 1.13209998607635 | 1.33029997348785 | 1.54770004749298 | 1.77119994163513 | 1.99140000343323 | 2.20300006866455 | 2.40310001373291 | 3.89939999580383 | 4.27250003814697 | 4.55709981918335 | 4.78749990463257 | 4.98309993743896 | 5.15500020980835 | 5.30980014801025 | 5.45170021057129 | 5.58309984207153 | 5.70590019226074 | 0.377499997615814 | 0.558700025081635 | 0.671299993991852 | 0.764999985694885 | 0.857800006866455 | 0.954500019550323 | 1.05519998073578 | 1.15849995613098 | 1.26289999485016 | 1.36699998378754 |
31-05-2001 | 4.35319995880127 | 4.94780015945435 | 5.35519981384277 | 5.67019987106323 | 5.93559980392456 | 6.17080020904541 | 6.38479995727539 | 6.58199977874756 | 6.7645001411438 | 6.93389987945557 | 0.637099981307983 | 0.843800008296967 | 0.985300004482269 | 1.15240001678467 | 1.35169994831085 | 1.5702999830246 | 1.79480004310608 | 2.0158998966217 | 2.22830009460449 | 2.42899990081787 | 3.90470004081726 | 4.28849983215332 | 4.57969999313354 | 4.81430006027222 | 5.01259994506836 | 5.18639993667603 | 5.34250020980835 | 5.48530006408691 | 5.61740016937256 | 5.74069976806641 | 0.384299993515015 | 0.569400012493134 | 0.684300005435944 | 0.779600024223328 | 0.873700022697449 | 0.971400022506714 | 1.07299995422363 | 1.17709994316101 | 1.28219997882843 | 1.38699996471405 |
30-05-2001 | 4.45679998397827 | 5.06110000610352 | 5.4601001739502 | 5.76399993896484 | 6.02010011672974 | 6.24840021133423 | 6.45749998092651 | 6.65110015869141 | 6.83120012283325 | 6.99860000610352 | 0.666299998760223 | 0.883700013160706 | 1.02789998054504 | 1.19500005245209 | 1.39370000362396 | 1.61179995536804 | 1.83630001544952 | 2.05769991874695 | 2.27060008049011 | 2.47189998626709 | 3.98070001602173 | 4.38210010528564 | 4.67859983444214 | 4.91330003738403 | 5.10970020294189 | 5.28070020675659 | 5.43410015106201 | 5.57429981231689 | 5.7039999961853 | 5.82520008087158 | 0.400999993085861 | 0.595499992370605 | 0.71560001373291 | 0.813799977302551 | 0.909500002861023 | 1.00820004940033 | 1.11049997806549 | 1.21510004997253 | 1.3206000328064 | 1.42579996585846 |
29-05-2001 | 4.4653000831604 | 5.06479978561401 | 5.46059989929199 | 5.76240015029907 | 6.01719999313354 | 6.24469995498657 | 6.45340013504028 | 6.64680004119873 | 6.82670021057129 | 6.99420022964478 | 0.665199995040894 | 0.882099986076355 | 1.02600002288818 | 1.19260001182556 | 1.39090001583099 | 1.6088000535965 | 1.83290004730225 | 2.05419993400574 | 2.26699995994568 | 2.46830010414124 | 3.99210000038147 | 4.39079999923706 | 4.68510007858276 | 4.91800022125244 | 5.11299991607666 | 5.28289985656738 | 5.43540000915527 | 5.57490015029907 | 5.70410013198853 | 5.82490015029907 | 0.400400012731552 | 0.594500005245209 | 0.714299976825714 | 0.812399983406067 | 0.907800018787384 | 1.00629997253418 | 1.10839998722076 | 1.21280002593994 | 1.31819999217987 | 1.42330002784729 |
28-05-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
25-05-2001 | 4.45450019836426 | 5.04759979248047 | 5.43819999694824 | 5.73640012741089 | 5.98909997940063 | 6.21540021896362 | 6.42350006103516 | 6.61679983139038 | 6.79689979553223 | 6.96449995040894 | 0.660799980163574 | 0.875800013542175 | 1.01789999008179 | 1.18280005455017 | 1.37940001487732 | 1.59560000896454 | 1.81840002536774 | 2.03839993476868 | 2.25020003318787 | 2.45059990882874 | 3.98399996757507 | 4.37970018386841 | 4.67110013961792 | 4.90140008926392 | 5.09420013427734 | 5.26249980926514 | 5.41370010375977 | 5.55219984054565 | 5.6806001663208 | 5.80070018768311 | 0.397799998521805 | 0.590499997138977 | 0.709299981594086 | 0.806299984455109 | 0.900799989700317 | 0.998399972915649 | 1.09959995746613 | 1.20329999923706 | 1.30799996852875 | 1.41229999065399 |
24-05-2001 | 4.46509981155396 | 5.04680013656616 | 5.42850017547607 | 5.72060012817383 | 5.96939992904663 | 6.19339990615845 | 6.40030002593994 | 6.59299993515015 | 6.77279996871948 | 6.94049978256226 | 0.657500028610229 | 0.870899975299835 | 1.01129996776581 | 1.17429995536804 | 1.36909997463226 | 1.58379995822906 | 1.80519998073578 | 2.02419996261597 | 2.23510003089905 | 2.43479990959167 | 3.99979996681213 | 4.3899998664856 | 4.67609977722168 | 4.90189981460571 | 5.09110021591187 | 5.2564001083374 | 5.40520000457764 | 5.54180002212524 | 5.66870021820068 | 5.78760004043579 | 0.395799994468689 | 0.587400019168854 | 0.705299973487854 | 0.801400005817413 | 0.895099997520447 | 0.991800010204315 | 1.09210002422333 | 1.19500005245209 | 1.29900002479553 | 1.40269994735718 |
23-05-2001 | 4.41039991378784 | 4.97559976577759 | 5.35099983215332 | 5.64130020141602 | 5.8899998664856 | 6.11479997634888 | 6.32270002365112 | 6.5164999961853 | 6.69750022888184 | 6.86639976501465 | 0.638000011444092 | 0.8435999751091 | 0.980099976062775 | 1.14020001888275 | 1.33249998092651 | 1.54470002651215 | 1.76400005817413 | 1.98090004920959 | 2.19000005722046 | 2.38809990882874 | 3.96280002593994 | 4.33939981460571 | 4.61740016937256 | 4.8383002281189 | 5.02430009841919 | 5.18760013580322 | 5.33500003814697 | 5.47079992294312 | 5.59709978103638 | 5.71570014953613 | 0.384400010108948 | 0.569800019264221 | 0.683700025081635 | 0.777100026607513 | 0.868499994277954 | 0.96340000629425 | 1.06200003623962 | 1.16340005397797 | 1.26590001583099 | 1.36829996109009 |
22-05-2001 | 4.44689989089966 | 5.0064001083374 | 5.37099981307983 | 5.65170001983643 | 5.89359998703003 | 6.11380004882812 | 6.31879997253418 | 6.51090002059937 | 6.69089984893799 | 6.85920000076294 | 0.644699990749359 | 0.852400004863739 | 0.987999975681305 | 1.14600002765656 | 1.33599996566772 | 1.54620003700256 | 1.76370000839233 | 1.97940003871918 | 2.1875 | 2.38499999046326 | 3.99259996414185 | 4.37160015106201 | 4.64729976654053 | 4.86450004577637 | 5.04659986495972 | 5.20629978179932 | 5.35080003738403 | 5.48390007019043 | 5.60809993743896 | 5.72489976882935 | 0.388200014829636 | 0.575699985027313 | 0.690500020980835 | 0.783999979496002 | 0.874899983406067 | 0.969099998474121 | 1.06700003147125 | 1.16770005226135 | 1.26950001716614 | 1.37129998207092 |
21-05-2001 | 4.44329977035522 | 5.00500011444092 | 5.3730001449585 | 5.65659999847412 | 5.90040016174316 | 6.12190008163452 | 6.32770013809204 | 6.5201997756958 | 6.70039987564087 | 6.86880016326904 | 0.64410001039505 | 0.85180002450943 | 0.987999975681305 | 1.14699995517731 | 1.33790004253387 | 1.54900002479553 | 1.76740002632141 | 1.98370003700256 | 2.19230008125305 | 2.39019989967346 | 3.99049997329712 | 4.36920022964478 | 4.64580011367798 | 4.86420011520386 | 5.0475001335144 | 5.20839977264404 | 5.35379981994629 | 5.48769998550415 | 5.61250019073486 | 5.7298002243042 | 0.387899994850159 | 0.575299978256226 | 0.690100014209747 | 0.783699989318848 | 0.875 | 0.969600021839142 | 1.06789994239807 | 1.16890001296997 | 1.27110004425049 | 1.37320005893707 |
18-05-2001 | 4.41639995574951 | 4.99149990081787 | 5.375 | 5.67089986801147 | 5.92309999465942 | 6.14989995956421 | 6.35879993438721 | 6.55299997329712 | 6.73400020599365 | 6.90259981155396 | 0.64300000667572 | 0.850899994373322 | 0.989600002765656 | 1.15209996700287 | 1.34669995307922 | 1.56099998950958 | 1.7820999622345 | 2.0006000995636 | 2.21090006828308 | 2.41009998321533 | 3.96479988098145 | 4.34590005874634 | 4.62839984893799 | 4.85330009460449 | 5.04260015487671 | 5.20849990844727 | 5.35809993743896 | 5.49550008773804 | 5.62309980392456 | 5.74280023574829 | 0.38740000128746 | 0.574400007724762 | 0.689599990844727 | 0.784200012683868 | 0.876800000667572 | 0.972800016403198 | 1.07260000705719 | 1.17499995231628 | 1.27849996089935 | 1.38180005550385 |
17-05-2001 | 4.38040018081665 | 4.96770000457764 | 5.37139987945557 | 5.68440008163452 | 5.94859981536865 | 6.18310022354126 | 6.39669990539551 | 6.5935001373291 | 6.7758002281189 | 6.94490003585815 | 0.636900007724762 | 0.843400001525879 | 0.985099971294403 | 1.15260004997253 | 1.35259997844696 | 1.57169997692108 | 1.79680001735687 | 2.01859998703003 | 2.23149991035461 | 2.43280005455017 | 3.93840003013611 | 4.31689977645874 | 4.60459995269775 | 4.83669996261597 | 5.03329992294312 | 5.2056999206543 | 5.36079978942871 | 5.50279998779297 | 5.63420009613037 | 5.7568998336792 | 0.384200006723404 | 0.569199979305267 | 0.684000015258789 | 0.779500007629395 | 0.873700022697449 | 0.971599996089935 | 1.07340002059937 | 1.17780005931854 | 1.28310000896454 | 1.38810002803802 |
16-05-2001 | 4.34219980239868 | 4.93020009994507 | 5.34880018234253 | 5.67659997940063 | 5.9520001411438 | 6.1939001083374 | 6.41219997406006 | 6.6117000579834 | 6.79559993743896 | 6.96560001373291 | 0.623199999332428 | 0.825200021266937 | 0.968400001525879 | 1.14010000228882 | 1.34469997882843 | 1.56819999217987 | 1.79680001735687 | 2.02150011062622 | 2.2367000579834 | 2.43969988822937 | 3.9210000038147 | 4.28809976577759 | 4.5753002166748 | 4.81099987030029 | 5.01230001449585 | 5.1894998550415 | 5.34880018234253 | 5.49440002441406 | 5.62890005111694 | 5.75419998168945 | 0.376500010490417 | 0.556999981403351 | 0.670000016689301 | 0.76529997587204 | 0.860300004482269 | 0.959500014781952 | 1.0628000497818 | 1.16859996318817 | 1.27550005912781 | 1.38180005550385 |
15-05-2001 | 4.36600017547607 | 4.93769979476929 | 5.34859991073608 | 5.67259979248047 | 5.94610023498535 | 6.18709993362427 | 6.40490007400513 | 6.60430002212524 | 6.78819990158081 | 6.95819997787476 | 0.616800010204315 | 0.816200017929077 | 0.958400011062622 | 1.12969994544983 | 1.33430004119873 | 1.55789995193481 | 1.78670001029968 | 2.01160001754761 | 2.22709989547729 | 2.43039989471436 | 3.95989990234375 | 4.31489992141724 | 4.59420013427734 | 4.82460021972656 | 5.02220010757446 | 5.19670009613037 | 5.35400009155273 | 5.4980001449585 | 5.63119983673096 | 5.75549983978271 | 0.372900009155273 | 0.551199972629547 | 0.662999987602234 | 0.75739997625351 | 0.851899981498718 | 0.950800001621246 | 1.05390000343323 | 1.15960001945496 | 1.26629996299744 | 1.37269997596741 |
14-05-2001 | 4.37510013580322 | 4.92159986495972 | 5.3206000328064 | 5.63889980316162 | 5.9096999168396 | 6.14970016479492 | 6.36709976196289 | 6.56669998168945 | 6.75080013275146 | 6.92119979858398 | 0.60259997844696 | 0.796299993991852 | 0.935699999332428 | 1.10539996623993 | 1.30879998207092 | 1.53149998188019 | 1.75960004329681 | 1.98389995098114 | 2.19889998435974 | 2.40190005302429 | 3.9925000667572 | 4.32870006561279 | 4.59579992294312 | 4.81799983978271 | 5.00990009307861 | 5.18020009994507 | 5.33449983596802 | 5.47620010375977 | 5.60769987106323 | 5.73070001602173 | 0.364600002765656 | 0.538399994373322 | 0.647199988365173 | 0.739799976348877 | 0.832799971103668 | 0.930499970912933 | 1.03269994258881 | 1.13759994506836 | 1.24370002746582 | 1.34949994087219 |
11-05-2001 | 4.38290023803711 | 4.92189979553223 | 5.3193998336792 | 5.63800001144409 | 5.90959978103638 | 6.15010023117065 | 6.3681001663208 | 6.56790018081665 | 6.75220012664795 | 6.92269992828369 | 0.597899973392487 | 0.789900004863739 | 0.929099977016449 | 1.09930002689362 | 1.30350005626678 | 1.52690005302429 | 1.7558000087738 | 1.98070001602173 | 2.19619989395142 | 2.3996000289917 | 4.01049995422363 | 4.33930015563965 | 4.60260009765625 | 4.82289981842041 | 5.01370000839233 | 5.18340015411377 | 5.33729982376099 | 5.47879981994629 | 5.61019992828369 | 5.73299980163574 | 0.361999988555908 | 0.534200012683868 | 0.642199993133545 | 0.734399974346161 | 0.827400028705597 | 0.92519998550415 | 1.0275000333786 | 1.13269996643066 | 1.2389999628067 | 1.34500002861023 |
10-05-2001 | 4.20709991455078 | 4.71070003509521 | 5.11280012130737 | 5.44549989700317 | 5.73059988021851 | 5.98190021514893 | 6.20779991149902 | 6.41359996795654 | 6.60249996185303 | 6.77670001983643 | 0.536899983882904 | 0.705999970436096 | 0.838100016117096 | 1.00670003890991 | 1.21060001850128 | 1.43359994888306 | 1.66149997711182 | 1.88510000705719 | 2.09910011291504 | 2.30089998245239 | 3.89849996566772 | 4.1838002204895 | 4.42880010604858 | 4.64249992370605 | 4.83230018615723 | 5.00339984893799 | 5.15950012207031 | 5.30359983444214 | 5.43760013580322 | 5.56290006637573 | 0.326900005340576 | 0.479499995708466 | 0.576399981975555 | 0.662000000476837 | 0.750899970531464 | 0.845899999141693 | 0.946200013160706 | 1.04960000514984 | 1.15450000762939 | 1.25909996032715 |
09-05-2001 | 4.12949991226196 | 4.61310005187988 | 5.0128002166748 | 5.34849977493286 | 5.63749980926514 | 5.89230012893677 | 6.12109994888306 | 6.32919979095459 | 6.52010011672974 | 6.69589996337891 | 0.508499979972839 | 0.666700005531311 | 0.794600009918213 | 0.961300015449524 | 1.16390001773834 | 1.38559997081757 | 1.61210000514984 | 1.83430004119873 | 2.04699993133545 | 2.24749994277954 | 3.84999990463257 | 4.11450004577637 | 4.34940004348755 | 4.55830001831055 | 4.74590015411377 | 4.916100025177 | 5.07219982147217 | 5.21649980545044 | 5.35090017318726 | 5.47669982910156 | 0.310499995946884 | 0.453900009393692 | 0.545400023460388 | 0.627699971199036 | 0.714200019836426 | 0.807500004768372 | 0.906199991703033 | 1.00839996337891 | 1.11210000514984 | 1.21570003032684 |
08-05-2001 | 4.16940021514893 | 4.65269994735718 | 5.04689979553223 | 5.37690019607544 | 5.66160011291504 | 5.91330003738403 | 6.14010000228882 | 6.34679985046387 | 6.5366997718811 | 6.71190023422241 | 0.517599999904633 | 0.679000020027161 | 0.807399988174438 | 0.973599970340729 | 1.17550003528595 | 1.39660000801086 | 1.62279999256134 | 1.84479999542236 | 2.05739998817444 | 2.25799989700317 | 3.88220000267029 | 4.15089988708496 | 4.38600015640259 | 4.59359979629517 | 4.77930021286011 | 4.94780015945435 | 5.10209989547729 | 5.24499988555908 | 5.37809991836548 | 5.50290012359619 | 0.315699994564056 | 0.462000012397766 | 0.55510002374649 | 0.638000011444092 | 0.724900007247925 | 0.818199992179871 | 0.916999995708466 | 1.01919996738434 | 1.12290000915527 | 1.22650003433228 |
07-05-2001 | 4.1842999458313 | 4.65059995651245 | 5.03380012512207 | 5.35699987411499 | 5.63759994506836 | 5.88719987869263 | 6.11269998550415 | 6.31899976730347 | 6.50880002975464 | 6.68410015106201 | 0.511099994182587 | 0.669600009918213 | 0.795899987220764 | 0.960200011730194 | 1.16040003299713 | 1.38010001182556 | 1.60510003566742 | 1.82620000839233 | 2.03810000419617 | 2.23819994926453 | 3.9086000919342 | 4.16699981689453 | 4.39400005340576 | 4.59539985656738 | 4.77640008926392 | 4.94110012054443 | 5.09259986877441 | 5.23320007324219 | 5.36450004577637 | 5.48780012130737 | 0.311899989843369 | 0.456000000238419 | 0.547599971294403 | 0.629299998283386 | 0.714999973773956 | 0.807399988174438 | 0.90530002117157 | 1.00670003890991 | 1.10959994792938 | 1.21259999275208 |
04-05-2001 | 4.21770000457764 | 4.67080020904541 | 5.04349994659424 | 5.35930013656616 | 5.6350998878479 | 5.88170003890991 | 6.10550022125244 | 6.31069993972778 | 6.5 | 6.67509984970093 | 0.510500013828278 | 0.668500006198883 | 0.793600022792816 | 0.95660001039505 | 1.15550005435944 | 1.37409996986389 | 1.59839999675751 | 1.81900000572205 | 2.03049993515015 | 2.230299949646 | 3.94790005683899 | 4.19999980926514 | 4.42089986801147 | 4.61700010299683 | 4.79360008239746 | 4.95480012893677 | 5.10340023040771 | 5.24170017242432 | 5.37109994888306 | 5.49289989471436 | 0.311500012874603 | 0.45550000667572 | 0.546599984169006 | 0.627900004386902 | 0.712999999523163 | 0.804799973964691 | 0.902199983596802 | 1.00310003757477 | 1.1055999994278 | 1.20819997787476 |
03-05-2001 | 4.27740001678467 | 4.71999979019165 | 5.08540010452271 | 5.396399974823 | 5.66909980773926 | 5.91349983215332 | 6.13590002059937 | 6.34009981155396 | 6.52850008010864 | 6.70289993286133 | 0.514299988746643 | 0.673699975013733 | 0.799499988555908 | 0.963199973106384 | 1.1628999710083 | 1.38259994983673 | 1.60800004005432 | 1.82959997653961 | 2.04220008850098 | 2.24300003051758 | 4.01440000534058 | 4.26030015945435 | 4.47620010375977 | 4.66830015182495 | 4.84180021286011 | 5.00040006637573 | 5.14690017700195 | 5.28350019454956 | 5.41149997711182 | 5.53200006484985 | 0.313800007104874 | 0.45890000462532 | 0.550800025463104 | 0.632499992847443 | 0.718200027942657 | 0.810400009155273 | 0.90829998254776 | 1.00960004329681 | 1.11269998550415 | 1.21580004692078 |
02-05-2001 | 4.32630014419556 | 4.78340005874634 | 5.15670013427734 | 5.47189998626709 | 5.74660015106201 | 5.99170017242432 | 6.21390008926392 | 6.41750001907349 | 6.60510015487671 | 6.77850008010864 | 0.529999971389771 | 0.695800006389618 | 0.825699985027313 | 0.992900013923645 | 1.19599997997284 | 1.41890001296997 | 1.64709997177124 | 1.87129998207092 | 2.08610010147095 | 2.28889989852905 | 4.05189990997314 | 4.30749988555908 | 4.53030014038086 | 4.72730016708374 | 4.90430021286011 | 5.06540012359619 | 5.21390008926392 | 5.35179996490479 | 5.48070001602173 | 5.60200023651123 | 0.323000013828278 | 0.473100006580353 | 0.568300008773804 | 0.652700006961823 | 0.740599989891052 | 0.83490002155304 | 0.934599995613098 | 1.03779995441437 | 1.14240002632141 | 1.24699997901917 |
01-05-2001 | 4.31839990615845 | 4.7810001373291 | 5.16230010986328 | 5.48400020599365 | 5.76319980621338 | 6.01109981536865 | 6.2350001335144 | 6.43940019607544 | 6.62739992141724 | 6.80089998245239 | 0.529299974441528 | 0.695100009441376 | 0.826499998569489 | 0.995800018310547 | 1.20120000839233 | 1.42610001564026 | 1.65610003471375 | 1.88170003890991 | 2.09770011901855 | 2.30139994621277 | 4.04650020599365 | 4.30200004577637 | 4.52710008621216 | 4.72720003128052 | 4.90710020065308 | 5.07079982757568 | 5.22139978408813 | 5.36100006103516 | 5.49139976501465 | 5.61380004882812 | 0.32260000705719 | 0.472499996423721 | 0.567900002002716 | 0.652800023555756 | 0.741500020027161 | 0.836700022220612 | 0.937300026416779 | 1.04139995574951 | 1.14680004119873 | 1.25220000743866 |
30-04-2001 | 4.35879993438721 | 4.82999992370605 | 5.20909976959229 | 5.52640008926392 | 5.80159997940063 | 6.04640007019043 | 6.26809978485107 | 6.47100019454956 | 6.65780019760132 | 6.83050012588501 | 0.544300019741058 | 0.71560001373291 | 0.848399996757507 | 1.01769995689392 | 1.22259998321533 | 1.44719994068146 | 1.67690002918243 | 1.9025000333786 | 2.1185998916626 | 2.32240009307861 | 4.07000017166138 | 4.33680009841919 | 4.56650018692017 | 4.76779985427856 | 4.94770002365112 | 5.11070013046265 | 5.26049995422363 | 5.39930009841919 | 5.52890014648438 | 5.65049982070923 | 0.331200003623962 | 0.486000001430511 | 0.583999991416931 | 0.670400023460388 | 0.759899973869324 | 0.855599999427795 | 0.956499993801117 | 1.06070005893707 | 1.16639995574951 | 1.27190005779266 |
27-04-2001 | 4.31290006637573 | 4.79129981994629 | 5.17689990997314 | 5.49900007247925 | 5.77750015258789 | 6.02449989318848 | 6.24770021438599 | 6.45160007476807 | 6.63910007476807 | 6.81230020523071 | 0.54009997844696 | 0.709999978542328 | 0.842400014400482 | 1.01150000095367 | 1.21630001068115 | 1.44050002098083 | 1.66989994049072 | 1.89499998092651 | 2.11050009727478 | 2.31380009651184 | 4.02159976959229 | 4.29139995574951 | 4.52449989318848 | 4.72889995574951 | 4.91139984130859 | 5.07670021057129 | 5.22830009460449 | 5.3685998916626 | 5.49949979782104 | 5.62230014801025 | 0.328799992799759 | 0.482199996709824 | 0.579599976539612 | 0.665499985218048 | 0.754800021648407 | 0.850199997425079 | 0.950900018215179 | 1.05490005016327 | 1.16040003299713 | 1.26559996604919 |
26-04-2001 | 4.20870018005371 | 4.66879987716675 | 5.05709981918335 | 5.38679981231689 | 5.6725001335144 | 5.92539978027344 | 6.15299987792969 | 6.36019992828369 | 6.55039978027344 | 6.72559976577759 | 0.50629997253418 | 0.663399994373322 | 0.791700005531311 | 0.95959997177124 | 1.16380000114441 | 1.38740003108978 | 1.61590003967285 | 1.83990001678467 | 2.05430006980896 | 2.2564001083374 | 3.95099997520447 | 4.19799995422363 | 4.42150020599365 | 4.62260007858276 | 4.80469989776611 | 4.97079992294312 | 5.12370014190674 | 5.26550006866455 | 5.39779996871948 | 5.52199983596802 | 0.309300005435944 | 0.451900005340576 | 0.542999982833862 | 0.625199973583221 | 0.712100028991699 | 0.805800020694733 | 0.905200004577637 | 1.0081000328064 | 1.11259996891022 | 1.21700000762939 |
25-04-2001 | 4.25619983673096 | 4.73010015487671 | 5.11920022964478 | 5.44619989395142 | 5.72870016098022 | 5.97889995574951 | 6.20440006256104 | 6.40990018844604 | 6.59880018234253 | 6.77299976348877 | 0.52539998292923 | 0.689800024032593 | 0.820500016212463 | 0.989199995994568 | 1.19379997253418 | 1.41770005226135 | 1.64660000801086 | 1.87119996547699 | 2.08610010147095 | 2.28880000114441 | 3.97729992866516 | 4.23920011520386 | 4.46969985961914 | 4.67409992218018 | 4.85739994049072 | 5.02379989624023 | 5.17659997940063 | 5.31809997558594 | 5.45009994506836 | 5.5738000869751 | 0.32030001282692 | 0.46900001168251 | 0.563700020313263 | 0.648100018501282 | 0.736299991607666 | 0.831099987030029 | 0.93120002746582 | 1.03480005264282 | 1.13970005512238 | 1.24460005760193 |
24-04-2001 | 4.19189977645874 | 4.65840005874634 | 5.04839992523193 | 5.37830018997192 | 5.66389989852905 | 5.91650009155273 | 6.14400005340576 | 6.35120010375977 | 6.54139995574951 | 6.71670007705688 | 0.508400022983551 | 0.666400015354156 | 0.794399976730347 | 0.961600005626678 | 1.16499996185303 | 1.38769996166229 | 1.61539995670319 | 1.83870005607605 | 2.0524001121521 | 2.25399994850159 | 3.92610001564026 | 4.17910003662109 | 4.40570020675659 | 4.60869979858398 | 4.79180002212524 | 4.95860004425049 | 5.11199998855591 | 5.25409984588623 | 5.38670015335083 | 5.51109981536865 | 0.310499995946884 | 0.453799992799759 | 0.545199990272522 | 0.627499997615814 | 0.714200019836426 | 0.807799994945526 | 0.906899988651276 | 1.00950002670288 | 1.11360001564026 | 1.21770000457764 |
23-04-2001 | 4.21439981460571 | 4.67140007019043 | 5.04839992523193 | 5.36770009994507 | 5.64589977264404 | 5.89389991760254 | 6.1185998916626 | 6.32420015335083 | 6.51359987258911 | 6.6887001991272 | 0.510800004005432 | 0.669099986553192 | 0.795199990272522 | 0.959299981594086 | 1.15939998626709 | 1.37919998168945 | 1.60440003871918 | 1.82570004463196 | 2.0378999710083 | 2.23819994926453 | 3.94490003585815 | 4.19770002365112 | 4.42030000686646 | 4.61829996109009 | 4.79659986495972 | 4.95919990539551 | 5.10900020599365 | 5.24819993972778 | 5.37839984893799 | 5.50080013275146 | 0.311800003051758 | 0.455799996852875 | 0.54720002412796 | 0.628899991512299 | 0.71450001001358 | 0.806800007820129 | 0.904699981212616 | 1.00600004196167 | 1.10899996757507 | 1.21200001239777 |
20-04-2001 | 4.30950021743774 | 4.75680017471313 | 5.11670017242432 | 5.42110013961792 | 5.68830013275146 | 5.92899990081787 | 6.14879989624023 | 6.35129976272583 | 6.53870010375977 | 6.71239995956421 | 0.52649998664856 | 0.690100014209747 | 0.816299974918365 | 0.97869998216629 | 1.1768000125885 | 1.39499998092651 | 1.61909997463226 | 1.83990001678467 | 2.0518000125885 | 2.25209999084473 | 4.03109979629517 | 4.2866997718811 | 4.50530004501343 | 4.6971001625061 | 4.86910009384155 | 5.02600002288818 | 5.17089986801147 | 5.30600023269653 | 5.43270015716553 | 5.55210018157959 | 0.320699989795685 | 0.469700008630753 | 0.56360000371933 | 0.646200001239777 | 0.73199999332428 | 0.824199974536896 | 0.921700000762939 | 1.02279996871948 | 1.12539994716644 | 1.22819995880127 |
19-04-2001 | 4.33050012588501 | 4.73629999160767 | 5.07600021362305 | 5.37039995193481 | 5.63280010223389 | 5.8713002204895 | 6.09040021896362 | 6.29290008544922 | 6.48059988021851 | 6.65490007400513 | 0.504400014877319 | 0.659099996089935 | 0.780900001525879 | 0.940599977970123 | 1.13680005073547 | 1.35350000858307 | 1.57650005817413 | 1.7963000535965 | 2.0074999332428 | 2.20729994773865 | 4.08970022201538 | 4.31489992141724 | 4.51350021362305 | 4.69169998168945 | 4.85410022735596 | 5.00409984588623 | 5.14379978179932 | 5.27489995956421 | 5.39860010147095 | 5.51560020446777 | 0.307900011539459 | 0.44980001449585 | 0.539200007915497 | 0.61870002746582 | 0.702199995517731 | 0.792500019073486 | 0.888599991798401 | 0.988399982452393 | 1.0900000333786 | 1.19179999828339 |
18-04-2001 | 4.3043999671936 | 4.66270017623901 | 4.97970008850098 | 5.26350021362305 | 5.521399974823 | 5.75820016860962 | 5.97720003128052 | 6.18039989471436 | 6.36940002441406 | 6.54510021209717 | 0.470999985933304 | 0.612200021743774 | 0.727100014686584 | 0.882000029087067 | 1.07420003414154 | 1.28740000724792 | 1.50730001926422 | 1.72449994087219 | 1.93350005149841 | 2.1314001083374 | 4.10780000686646 | 4.2975001335144 | 4.47310018539429 | 4.63579988479614 | 4.78749990463257 | 4.92980003356934 | 5.06400012969971 | 5.19099998474121 | 5.31160020828247 | 5.42630004882812 | 0.288500010967255 | 0.419600009918213 | 0.502099990844727 | 0.576799988746643 | 0.656599998474121 | 0.743799984455109 | 0.837100028991699 | 0.934499979019165 | 1.03400003910065 | 1.13399994373322 |
17-04-2001 | 4.44329977035522 | 4.7859001159668 | 5.08169984817505 | 5.34779977798462 | 5.59280014038086 | 5.82089996337891 | 6.03410005569458 | 6.2335000038147 | 6.4197998046875 | 6.59369993209839 | 0.490399986505508 | 0.638300001621246 | 0.754199981689453 | 0.908100008964539 | 1.09909999370575 | 1.31169998645782 | 1.53159999847412 | 1.74919998645782 | 1.95879995822906 | 2.15759992599487 | 4.24139976501465 | 4.43039989471436 | 4.5991997718811 | 4.75360012054443 | 4.89729976654053 | 5.03240013122559 | 5.16050004959106 | 5.28229999542236 | 5.3983998298645 | 5.50939989089966 | 0.299600005149841 | 0.436800003051758 | 0.522599995136261 | 0.598800003528595 | 0.679300010204315 | 0.766799986362457 | 0.860300004482269 | 0.957899987697601 | 1.05750000476837 | 1.15769994258881 |
16-04-2001 | 4.48260021209717 | 4.83500003814697 | 5.13199996948242 | 5.39669990539551 | 5.63990020751953 | 5.86630010604858 | 6.07810020446777 | 6.27640008926392 | 6.46169996261597 | 6.63469982147217 | 0.504400014877319 | 0.657800018787384 | 0.775699973106384 | 0.930599987506866 | 1.12249994277954 | 1.33570003509521 | 1.5563999414444 | 1.77470004558563 | 1.98500001430511 | 2.18449997901917 | 4.26660013198853 | 4.4657998085022 | 4.6395001411438 | 4.79619979858398 | 4.94089984893799 | 5.07649993896484 | 5.20459985733032 | 5.32630014419556 | 5.44229984283447 | 5.55299997329712 | 0.307700008153915 | 0.449499994516373 | 0.537899971008301 | 0.615899980068207 | 0.697499990463257 | 0.785899996757507 | 0.880200028419495 | 0.978399991989136 | 1.0786999464035 | 1.1793999671936 |
13-04-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
12-04-2001 | 4.35860013961792 | 4.70660018920898 | 5.01679992675781 | 5.29619979858398 | 5.5511999130249 | 5.78609991073608 | 6.00379991531372 | 6.20620012283325 | 6.39440011978149 | 6.56960010528564 | 0.473899990320206 | 0.616199970245361 | 0.731700003147125 | 0.887199997901917 | 1.08010005950928 | 1.29429996013641 | 1.51520001888275 | 1.73339998722076 | 1.9433000087738 | 2.14219999313354 | 4.16900014877319 | 4.35249996185303 | 4.52320003509521 | 4.68209981918335 | 4.83080005645752 | 4.97069978713989 | 5.10290002822876 | 5.22830009460449 | 5.34759998321533 | 5.46110010147095 | 0.290199995040894 | 0.422199994325638 | 0.505299985408783 | 0.580399990081787 | 0.660600006580353 | 0.748199999332428 | 0.842000007629395 | 0.939800024032593 | 1.03970003128052 | 1.14010000228882 |
11-04-2001 | 4.28389978408813 | 4.62430000305176 | 4.94719982147217 | 5.24119997024536 | 5.50790023803711 | 5.75110006332397 | 5.97440004348755 | 6.18030023574829 | 6.37090015411377 | 6.54759979248047 | 0.448599994182587 | 0.581900000572205 | 0.696699976921082 | 0.85479998588562 | 1.05120003223419 | 1.26830005645752 | 1.49160003662109 | 1.71150004863739 | 1.92270004749298 | 2.1224000453949 | 4.125 | 4.28959989547729 | 4.45580005645752 | 4.61600017547607 | 4.76809978485107 | 4.91200017929077 | 5.0479998588562 | 5.17689990997314 | 5.29909992218018 | 5.41520023345947 | 0.275799989700317 | 0.399599999189377 | 0.47859999537468 | 0.551900029182434 | 0.631600022315979 | 0.719500005245209 | 0.813799977302551 | 0.912400007247925 | 1.01300001144409 | 1.1139999628067 |
10-04-2001 | 4.20819997787476 | 4.55259990692139 | 4.88609981536865 | 5.19000005722046 | 5.4640998840332 | 5.71239995956421 | 5.93909978866577 | 6.14739990234375 | 6.33960008621216 | 6.51739978790283 | 0.434500008821487 | 0.562799990177155 | 0.676800012588501 | 0.835500001907349 | 1.03269994258881 | 1.25049996376038 | 1.47399997711182 | 1.69389998912811 | 1.90489995479584 | 2.10430002212524 | 4.05830001831055 | 4.21890020370483 | 4.38640022277832 | 4.55000019073486 | 4.70580005645752 | 4.85319995880127 | 4.99240016937256 | 5.12389993667603 | 5.24849987030029 | 5.36660003662109 | 0.267800003290176 | 0.386999994516373 | 0.463600009679794 | 0.535799980163574 | 0.61489999294281 | 0.702499985694885 | 0.796800017356873 | 0.895299971103668 | 0.995800018310547 | 1.09679996967316 |
09-04-2001 | 4.08640003204346 | 4.4015998840332 | 4.73999977111816 | 5.05630016326904 | 5.34219980239868 | 5.59969997406006 | 5.83300018310547 | 6.0460000038147 | 6.24179983139038 | 6.42239999771118 | 0.38730001449585 | 0.49779999256134 | 0.607100009918213 | 0.765900015830994 | 0.964200019836426 | 1.18299996852875 | 1.40699994564056 | 1.62689995765686 | 1.83759999275208 | 2.03649997711182 | 3.99049997329712 | 4.11439990997314 | 4.26679992675781 | 4.42519998550415 | 4.58059978485107 | 4.72930002212524 | 4.87060022354126 | 5.00439977645874 | 5.13110017776489 | 5.25139999389648 | 0.240700006484985 | 0.344599992036819 | 0.412699997425079 | 0.480100005865097 | 0.556599974632263 | 0.642599999904633 | 0.73580002784729 | 0.833500027656555 | 0.933499991893768 | 1.03390002250671 |
06-04-2001 | 4.07200002670288 | 4.37319993972778 | 4.71220016479492 | 5.0327000617981 | 5.3225998878479 | 5.58309984207153 | 5.81860017776489 | 6.03310012817383 | 6.2298002243042 | 6.41099977493286 | 0.372200012207031 | 0.477299988269806 | 0.58569997549057 | 0.745599985122681 | 0.945599973201752 | 1.16589999198914 | 1.39129996299744 | 1.61230003833771 | 1.82379996776581 | 2.02340006828308 | 4 | 4.10739994049072 | 4.25260019302368 | 4.40810012817383 | 4.5625 | 4.71129989624023 | 4.85290002822876 | 4.98729991912842 | 5.11450004577637 | 5.23519992828369 | 0.232099995017052 | 0.331099987030029 | 0.396600008010864 | 0.462900012731552 | 0.538900017738342 | 0.624899983406067 | 0.718299984931946 | 0.816299974918365 | 0.916599988937378 | 1.01740002632141 |
05-04-2001 | 4.15869998931885 | 4.45539999008179 | 4.79069995880127 | 5.10830020904541 | 5.39589977264404 | 5.65460014343262 | 5.88859987258911 | 6.10169982910156 | 6.29720020294189 | 6.47730016708374 | 0.383599996566772 | 0.493000000715256 | 0.604200005531311 | 0.766600012779236 | 0.969200015068054 | 1.19219994544983 | 1.42009997367859 | 1.64359998703003 | 1.85730004310608 | 2.05890011787415 | 4.08890008926392 | 4.19399976730347 | 4.3371000289917 | 4.49079990386963 | 4.64349985122681 | 4.79090023040771 | 4.93120002746582 | 5.06440019607544 | 5.1907000541687 | 5.3105001449585 | 0.238800004124641 | 0.341399997472763 | 0.409200012683868 | 0.477200001478195 | 0.554799973964691 | 0.642300009727478 | 0.737200021743774 | 0.836600005626678 | 0.938199996948242 | 1.04030001163483 |
04-04-2001 | 4.12330007553101 | 4.40829992294312 | 4.74289989471436 | 5.06279993057251 | 5.35309982299805 | 5.61409997940063 | 5.84980010986328 | 6.06430006027222 | 6.26079988479614 | 6.44180011749268 | 0.368099987506866 | 0.471700012683868 | 0.580999970436096 | 0.742900013923645 | 0.945500016212463 | 1.16840004920959 | 1.39610004425049 | 1.61930000782013 | 1.83270001411438 | 2.03399991989136 | 4.07140016555786 | 4.16389989852905 | 4.30100011825562 | 4.4520001411438 | 4.60370016098022 | 4.75080013275146 | 4.89120006561279 | 5.02470016479492 | 5.15119981765747 | 5.271399974823 | 0.229900002479553 | 0.327499985694885 | 0.392500013113022 | 0.458799988031387 | 0.535399973392487 | 0.622099995613098 | 0.716400027275085 | 0.815400004386902 | 0.916700005531311 | 1.0184999704361 |
03-04-2001 | 4.16459989547729 | 4.43610000610352 | 4.75799989700317 | 5.06850004196167 | 5.3523998260498 | 5.60939979553223 | 5.84259986877441 | 6.05569982528687 | 6.25139999389648 | 6.43200016021729 | 0.369700014591217 | 0.47350001335144 | 0.581499993801117 | 0.741500020027161 | 0.942200005054474 | 1.16359996795654 | 1.39020001888275 | 1.61259996891022 | 1.82539999485016 | 2.02629995346069 | 4.11609983444214 | 4.20359992980957 | 4.33459997177124 | 4.47970008850098 | 4.62629985809326 | 4.76910018920898 | 4.90609979629517 | 5.0366997718811 | 5.1609001159668 | 5.27909994125366 | 0.230700001120567 | 0.328799992799759 | 0.393700003623962 | 0.459600001573563 | 0.535600006580353 | 0.621599972248077 | 0.715200006961823 | 0.81360000371933 | 0.91430002450943 | 1.01559996604919 |
02-04-2001 | 4.22900009155273 | 4.48950004577637 | 4.79629993438721 | 5.09439992904663 | 5.36950016021729 | 5.62069988250732 | 5.85020017623901 | 6.06099987030029 | 6.25530004501343 | 6.43499994277954 | 0.37830001115799 | 0.484800010919571 | 0.592000007629395 | 0.75 | 0.948599994182587 | 1.1680999994278 | 1.39339995384216 | 1.61479997634888 | 1.82700002193451 | 2.02749991416931 | 4.17659997940063 | 4.26380014419556 | 4.3899998664856 | 4.52920007705688 | 4.67019987106323 | 4.80800008773804 | 4.9407000541687 | 5.06780004501343 | 5.18909978866577 | 5.30480003356934 | 0.235499992966652 | 0.336400002241135 | 0.402500003576279 | 0.468600004911423 | 0.544200003147125 | 0.629700005054474 | 0.722699999809265 | 0.820500016212463 | 0.92059999704361 | 1.021399974823 |
30-03-2001 | 4.22399997711182 | 4.47109985351562 | 4.77029991149902 | 5.06400012969971 | 5.33690023422241 | 5.58690023422241 | 5.81610012054443 | 6.02680015563965 | 6.22139978408813 | 6.40140008926392 | 0.370000004768372 | 0.47299998998642 | 0.578199982643127 | 0.734499990940094 | 0.931400001049042 | 1.14950001239777 | 1.37360000610352 | 1.59389996528625 | 1.80529999732971 | 2.00510001182556 | 4.18209981918335 | 4.26030015945435 | 4.38009977340698 | 4.51480007171631 | 4.65229988098145 | 4.78749990463257 | 4.91830015182495 | 5.04390001296997 | 5.1641001701355 | 5.27890014648438 | 0.230700001120567 | 0.328900009393692 | 0.393200010061264 | 0.457899987697601 | 0.532400012016296 | 0.616900026798248 | 0.708999991416931 | 0.805899977684021 | 0.90530002117157 | 1.00539994239807 |
29-03-2001 | 4.29610013961792 | 4.53980016708374 | 4.82450008392334 | 5.10449981689453 | 5.3668999671936 | 5.60989999771118 | 5.83440017700195 | 6.04220008850098 | 6.23489999771118 | 6.41370010375977 | 0.38629999756813 | 0.495000004768372 | 0.600000023841858 | 0.753899991512299 | 0.948099970817566 | 1.16390001773834 | 1.38610005378723 | 1.60520005226135 | 1.8157000541687 | 2.01489996910095 | 4.23839998245239 | 4.32469987869263 | 4.44360017776489 | 4.57410001754761 | 4.70679998397827 | 4.83729982376099 | 4.96390008926392 | 5.0858998298645 | 5.20300006866455 | 5.31519985198975 | 0.23989999294281 | 0.343400001525879 | 0.410199999809265 | 0.475899994373322 | 0.550400018692017 | 0.634500026702881 | 0.726000010967255 | 0.822300016880035 | 0.921000003814697 | 1.02059996128082 |
28-03-2001 | 4.33209991455078 | 4.56059980392456 | 4.82980012893677 | 5.09810018539429 | 5.35270023345947 | 5.59070014953613 | 5.81230020523071 | 6.01849985122681 | 6.21029996871948 | 6.38880014419556 | 0.386999994516373 | 0.495400011539459 | 0.598299980163574 | 0.749300003051758 | 0.940599977970123 | 1.15380001068115 | 1.37390005588531 | 1.59140002727509 | 1.80069994926453 | 1.99890005588531 | 4.27670001983643 | 4.35820007324219 | 4.4702000617981 | 4.59390020370483 | 4.72039985656738 | 4.84590005874634 | 4.96829986572266 | 5.08680009841919 | 5.20109987258911 | 5.31110000610352 | 0.240199998021126 | 0.343899995088577 | 0.410400003194809 | 0.475300014019012 | 0.548699975013733 | 0.631600022315979 | 0.72189998626709 | 0.817099988460541 | 0.914799988269806 | 1.01339995861053 |
27-03-2001 | 4.35080003738403 | 4.56489992141724 | 4.82469987869263 | 5.08699989318848 | 5.33809995651245 | 5.57410001754761 | 5.79460000991821 | 6.00019979476929 | 6.19180011749268 | 6.37029981613159 | 0.382499992847443 | 0.48879998922348 | 0.590200006961823 | 0.739799976348877 | 0.929799973964691 | 1.14199995994568 | 1.36129999160767 | 1.57819998264313 | 1.78699994087219 | 1.98489999771118 | 4.30499982833862 | 4.37790012359619 | 4.48309993743896 | 4.60139989852905 | 4.72389984130859 | 4.84609985351562 | 4.96610021591187 | 5.08260011672974 | 5.19530010223389 | 5.30399990081787 | 0.237499997019768 | 0.339700013399124 | 0.405200004577637 | 0.469099998474121 | 0.541700005531311 | 0.62389999628067 | 0.713599979877472 | 0.808200001716614 | 0.905399978160858 | 1.00360000133514 |
26-03-2001 | 4.22669982910156 | 4.4116997718811 | 4.67339992523193 | 4.94540023803711 | 5.20609998703003 | 5.44990015029907 | 5.6761999130249 | 5.88619995117188 | 6.08120012283325 | 6.26240015029907 | 0.336499989032745 | 0.425500005483627 | 0.521399974822998 | 0.669799983501434 | 0.85970002412796 | 1.07169997692108 | 1.29040002822876 | 1.50639998912811 | 1.71420001983643 | 1.91100001335144 | 4.23080015182495 | 4.26929998397827 | 4.35949993133545 | 4.47209978103638 | 4.59310007095337 | 4.7157998085022 | 4.8371000289917 | 4.95529985427856 | 5.06969976425171 | 5.17999982833862 | 0.211099997162819 | 0.298500001430511 | 0.355500012636185 | 0.414400011301041 | 0.483999997377396 | 0.564100027084351 | 0.652199983596802 | 0.745599985122681 | 0.84170001745224 | 0.938899993896484 |
23-03-2001 | 4.18900012969971 | 4.35449981689453 | 4.61269998550415 | 4.88619995117188 | 5.14940023422241 | 5.39550018310547 | 5.6237998008728 | 5.83529996871948 | 6.03159999847412 | 6.21390008926392 | 0.315499991178513 | 0.39640000462532 | 0.489600002765656 | 0.637099981307983 | 0.82669997215271 | 1.03840005397797 | 1.25680005550385 | 1.47239995002747 | 1.6797000169754 | 1.87619996070862 | 4.21939992904663 | 4.23880004882812 | 4.31930017471313 | 4.42689990997314 | 4.54530000686646 | 4.66680002212524 | 4.78739976882935 | 4.90530014038086 | 5.019700050354 | 5.13009977340698 | 0.199000000953674 | 0.279500007629395 | 0.332599997520447 | 0.389200001955032 | 0.457199990749359 | 0.536199986934662 | 0.623600006103516 | 0.716300010681152 | 0.811900019645691 | 0.908599972724915 |
22-03-2001 | 4.13079977035522 | 4.28429985046387 | 4.54670000076294 | 4.8274998664856 | 5.0971999168396 | 5.34819984436035 | 5.57999992370605 | 5.79400014877319 | 5.99200010299683 | 6.17560005187988 | 0.29339998960495 | 0.366200000047684 | 0.457599997520447 | 0.605700016021729 | 0.796400010585785 | 1.00899994373322 | 1.22809994220734 | 1.44400000572205 | 1.65149998664856 | 1.84800004959106 | 4.18690013885498 | 4.18930006027222 | 4.26340007781982 | 4.36940002441406 | 4.48829984664917 | 4.61089992523193 | 4.73299980163574 | 4.85249996185303 | 4.96820020675659 | 5.07989978790283 | 0.18639999628067 | 0.259799987077713 | 0.308999985456467 | 0.363499999046326 | 0.430500000715256 | 0.50900000333786 | 0.596099972724915 | 0.688700020313263 | 0.784200012683868 | 0.880900025367737 |
21-03-2001 | 4.17689990997314 | 4.32550001144409 | 4.58549976348877 | 4.8649001121521 | 5.13369989395142 | 5.38399982452393 | 5.61509990692139 | 5.82849979400635 | 6.02589988708496 | 6.20900011062622 | 0.297500014305115 | 0.371899992227554 | 0.464599996805191 | 0.614099979400635 | 0.806299984455109 | 1.02049994468689 | 1.24109995365143 | 1.45850002765656 | 1.66719996929169 | 1.86479997634888 | 4.23759984970093 | 4.23629999160767 | 4.30800008773804 | 4.41239976882935 | 4.53000020980835 | 4.65180015563965 | 4.77309989929199 | 4.89190006256104 | 5.00699996948242 | 5.11819982528687 | 0.188800007104874 | 0.26350000500679 | 0.31360000371933 | 0.368900001049042 | 0.436599999666214 | 0.515900015830994 | 0.603799998760223 | 0.697099983692169 | 0.79339998960495 | 0.890699982643127 |
20-03-2001 | 4.21339988708496 | 4.34560012817383 | 4.59929990768433 | 4.87629985809326 | 5.14429998397827 | 5.39419984817505 | 5.62519979476929 | 5.83850002288818 | 6.03579998016357 | 6.21869993209839 | 0.292100012302399 | 0.364399999380112 | 0.456800013780594 | 0.60699999332428 | 0.800400018692017 | 1.01579999923706 | 1.23769998550415 | 1.45609998703003 | 1.66589999198914 | 1.86440002918243 | 4.29180002212524 | 4.27689981460571 | 4.34060001373291 | 4.43989992141724 | 4.55420017242432 | 4.67360019683838 | 4.79330015182495 | 4.91079998016357 | 5.02500009536743 | 5.13530015945435 | 0.1858000010252 | 0.258599996566772 | 0.307700008153915 | 0.36259999871254 | 0.430299997329712 | 0.509800016880035 | 0.597899973392487 | 0.691600024700165 | 0.788299977779388 | 0.886099994182587 |
19-03-2001 | 4.26300001144409 | 4.39230012893677 | 4.6382999420166 | 4.90829992294312 | 5.17089986801147 | 5.41720008850098 | 5.64580011367798 | 5.85750007629395 | 6.05369997024536 | 6.23589992523193 | 0.301400005817413 | 0.377000004053116 | 0.469799995422363 | 0.619400024414062 | 0.811999976634979 | 1.02680003643036 | 1.24820005893707 | 1.46650004386902 | 1.67630004882812 | 1.87489998340607 | 4.33500003814697 | 4.32299995422363 | 4.38560009002686 | 4.48250007629395 | 4.59409999847412 | 4.71099996566772 | 4.82849979400635 | 4.94399976730347 | 5.05649995803833 | 5.16550016403198 | 0.191100001335144 | 0.266999989748001 | 0.317600011825562 | 0.373199999332428 | 0.441199988126755 | 0.520699977874756 | 0.608799993991852 | 0.702499985694885 | 0.799099981784821 | 0.896899998188019 |
16-03-2001 | 4.2273998260498 | 4.34859991073608 | 4.59600019454956 | 4.86950016021729 | 5.13539981842041 | 5.38430023193359 | 5.61469984054565 | 5.82779979705811 | 6.02500009536743 | 6.20800018310547 | 0.287999987602234 | 0.358500003814697 | 0.449999988079071 | 0.599500000476837 | 0.79229998588562 | 1.00740003585815 | 1.22889995574951 | 1.44710004329681 | 1.65680003166199 | 1.85520005226135 | 4.31459999084473 | 4.2923002243042 | 4.35069990158081 | 4.44610023498535 | 4.5576000213623 | 4.67490005493164 | 4.79290008544922 | 4.9092001914978 | 5.02229976654053 | 5.1318998336792 | 0.183400005102158 | 0.254900008440018 | 0.303099989891052 | 0.357400000095367 | 0.424600005149841 | 0.503600001335144 | 0.591400027275085 | 0.684800028800964 | 0.781199991703033 | 0.878799974918365 |
15-03-2001 | 4.26210021972656 | 4.38149976730347 | 4.62249994277954 | 4.88990020751953 | 5.15129995346069 | 5.39699983596802 | 5.62540006637573 | 5.8371000289917 | 6.03359985351562 | 6.21589994430542 | 0.295399993658066 | 0.368499994277954 | 0.46000000834465 | 0.608699977397919 | 0.800400018692017 | 1.01450002193451 | 1.23539996147156 | 1.45319998264313 | 1.66260004043579 | 1.86090004444122 | 4.34270000457764 | 4.32369995117188 | 4.38159990310669 | 4.47510004043579 | 4.58449983596802 | 4.69960021972656 | 4.81580018997192 | 4.93039989471436 | 5.04220008850098 | 5.15059995651245 | 0.187600001692772 | 0.261500000953674 | 0.310900002717972 | 0.365599989891052 | 0.432900011539459 | 0.511799991130829 | 0.599399983882904 | 0.692600011825562 | 0.788800001144409 | 0.88620001077652 |
14-03-2001 | 4.35209989547729 | 4.46150016784668 | 4.68190002441406 | 4.9310998916626 | 5.17920017242432 | 5.416100025177 | 5.63870000839233 | 5.84689998626709 | 6.041100025177 | 6.22209978103638 | 0.311899989843369 | 0.390500009059906 | 0.481200009584427 | 0.626600027084351 | 0.81470000743866 | 1.02569997310638 | 1.2441999912262 | 1.46039998531342 | 1.66859996318817 | 1.86609995365143 | 4.41919994354248 | 4.40539979934692 | 4.45930004119873 | 4.54589986801147 | 4.64790010452271 | 4.7564001083374 | 4.86670017242432 | 4.97639989852905 | 5.08400011062622 | 5.18889999389648 | 0.196899995207787 | 0.276100009679794 | 0.327899992465973 | 0.383300006389618 | 0.450199991464615 | 0.528400003910065 | 0.615000009536743 | 0.707199990749359 | 0.802600026130676 | 0.899100005626678 |
13-03-2001 | 4.45819997787476 | 4.56459999084473 | 4.7746000289917 | 5.01380014419556 | 5.25419998168945 | 5.4854998588562 | 5.70419979095459 | 5.90959978103638 | 6.10169982910156 | 6.28109979629517 | 0.331400007009506 | 0.417100012302399 | 0.509899973869324 | 0.655900001525879 | 0.844399988651276 | 1.05599999427795 | 1.27540004253387 | 1.49249994754791 | 1.70190000534058 | 1.90050005912781 | 4.51529979705811 | 4.5064001083374 | 4.5592999458313 | 4.64279985427856 | 4.74109983444214 | 4.84609985351562 | 4.95319986343384 | 5.05999994277954 | 5.16520023345947 | 5.26800012588501 | 0.208100005984306 | 0.293599992990494 | 0.348899990320206 | 0.406300008296967 | 0.474500000476837 | 0.553600013256073 | 0.640999972820282 | 0.734000027179718 | 0.829999983310699 | 0.927200019359589 |
12-03-2001 | 4.44820022583008 | 4.54540014266968 | 4.75509977340698 | 4.9963002204895 | 5.23890018463135 | 5.47179985046387 | 5.69180011749268 | 5.89799976348877 | 6.0907998085022 | 6.27059984207153 | 0.321799993515015 | 0.404000014066696 | 0.496100008487701 | 0.642499983310699 | 0.831799983978271 | 1.04419994354248 | 1.26409995555878 | 1.48179996013641 | 1.69149994850159 | 1.89040005207062 | 4.51980018615723 | 4.50069999694824 | 4.54890012741089 | 4.63040018081665 | 4.72790002822876 | 4.8326997756958 | 4.93989992141724 | 5.04689979553223 | 5.15229988098145 | 5.25519990921021 | 0.20270000398159 | 0.284999996423721 | 0.338699996471405 | 0.39520001411438 | 0.463099986314774 | 0.541999995708466 | 0.629400014877319 | 0.722400009632111 | 0.818599998950958 | 0.915899991989136 |
09-03-2001 | 4.45650005340576 | 4.55039978027344 | 4.76310014724731 | 5.0081000328064 | 5.25360012054443 | 5.48859977722168 | 5.70970010757446 | 5.91660022735596 | 6.10960006713867 | 6.28950023651123 | 0.318399995565414 | 0.399500012397766 | 0.492599993944168 | 0.640799999237061 | 0.832099974155426 | 1.04649996757507 | 1.26820003986359 | 1.48730003833771 | 1.69830000400543 | 1.89830005168915 | 4.53809976577759 | 4.51270008087158 | 4.55900001525879 | 4.64039993286133 | 4.73859977722168 | 4.84420013427734 | 4.95230007171631 | 5.05999994277954 | 5.16599988937378 | 5.26949977874756 | 0.200800001621246 | 0.282000005245209 | 0.335299998521805 | 0.391999989748001 | 0.460399985313416 | 0.540000021457672 | 0.628199994564056 | 0.72189998626709 | 0.81879997253418 | 0.916800022125244 |
08-03-2001 | 4.41319990158081 | 4.50269985198975 | 4.72090005874634 | 4.97259998321533 | 5.22359991073608 | 5.46250009536743 | 5.6862998008728 | 5.89499998092651 | 6.08930015563965 | 6.26999998092651 | 0.30469998717308 | 0.380899995565414 | 0.473199993371964 | 0.622200012207031 | 0.814800024032593 | 1.03020000457764 | 1.2525999546051 | 1.47230005264282 | 1.68350005149841 | 1.88370001316071 | 4.51000022888184 | 4.47510004043579 | 4.51889991760254 | 4.60059976577759 | 4.7003002166748 | 4.8076000213623 | 4.9173002243042 | 5.02670001983643 | 5.13409996032715 | 5.2386999130249 | 0.193000003695488 | 0.269800007343292 | 0.320699989795685 | 0.376300007104874 | 0.44420000910759 | 0.523699998855591 | 0.611999988555908 | 0.705799996852875 | 0.802799999713898 | 0.901000022888184 |
07-03-2001 | 4.43569993972778 | 4.52440023422241 | 4.74539995193481 | 5 | 5.25309991836548 | 5.49319982528687 | 5.71770000457764 | 5.92659997940063 | 6.12080001831055 | 6.30130004882812 | 0.305900007486343 | 0.382699996232986 | 0.476500004529953 | 0.627600014209747 | 0.822399973869324 | 1.03989994525909 | 1.26429998874664 | 1.48559999465942 | 1.69830000400543 | 1.8996000289917 | 4.5378999710083 | 4.49980020523071 | 4.54300022125244 | 4.62529993057251 | 4.72569990158081 | 4.83379983901978 | 4.94420003890991 | 5.05410003662109 | 5.16200017929077 | 5.26700019836426 | 0.193800002336502 | 0.270900011062622 | 0.322299987077713 | 0.378600001335144 | 0.447299987077713 | 0.527800023555756 | 0.616900026798248 | 0.7117999792099 | 0.809599995613098 | 0.908699989318848 |
06-03-2001 | 4.4854998588562 | 4.57390022277832 | 4.79589986801147 | 5.0511999130249 | 5.30459976196289 | 5.5447998046875 | 5.76900005340576 | 5.97730016708374 | 6.17089986801147 | 6.35069990158081 | 0.312700003385544 | 0.392399996519089 | 0.488400012254715 | 0.64190000295639 | 0.839100003242493 | 1.05900001525879 | 1.28569996356964 | 1.50899994373322 | 1.72350001335144 | 1.9264999628067 | 4.58970022201538 | 4.55039978027344 | 4.59340000152588 | 4.67579984664917 | 4.77640008926392 | 4.8846001625061 | 4.99520015716553 | 5.10510015487671 | 5.21290016174316 | 5.31780004501343 | 0.197799995541573 | 0.277099996805191 | 0.330000013113022 | 0.387699991464615 | 0.45770001411438 | 0.539399981498718 | 0.629800021648407 | 0.725799977779388 | 0.824899971485138 | 0.925000011920929 |
05-03-2001 | 4.48409986495972 | 4.56309986114502 | 4.78219985961914 | 5.03709983825684 | 5.29069995880127 | 5.53130006790161 | 5.75589990615845 | 5.96460008621216 | 6.15850019454956 | 6.33860015869141 | 0.30579999089241 | 0.382699996232986 | 0.477899998426437 | 0.631200015544891 | 0.828400015830994 | 1.04849994182587 | 1.27520000934601 | 1.49860000610352 | 1.71319997310638 | 1.91620004177094 | 4.59940004348755 | 4.55179977416992 | 4.59019994735718 | 4.6697998046875 | 4.76879978179932 | 4.87610006332397 | 4.98589992523193 | 5.09530019760132 | 5.20279979705811 | 5.30749988555908 | 0.193900004029274 | 0.270799994468689 | 0.322400003671646 | 0.379299998283386 | 0.448900014162064 | 0.53030002117157 | 0.620500028133392 | 0.716400027275085 | 0.815299987792969 | 0.91540002822876 |
02-03-2001 | 4.45389986038208 | 4.52549982070923 | 4.74760007858276 | 5.00740003585815 | 5.26539993286133 | 5.50909996032715 | 5.73579978942871 | 5.94610023498535 | 6.14099979400635 | 6.32180023193359 | 0.292800009250641 | 0.365099996328354 | 0.459399998188019 | 0.613399982452393 | 0.811800003051758 | 1.03279995918274 | 1.26030004024506 | 1.48430001735687 | 1.69920003414154 | 1.90240001678467 | 4.58570003509521 | 4.52729988098145 | 4.56169986724854 | 4.64039993286133 | 4.73979997634888 | 4.84789991378784 | 4.95879983901978 | 5.06920003890991 | 5.17759990692139 | 5.28310012817383 | 0.186499997973442 | 0.259299993515015 | 0.308600008487701 | 0.364399999380112 | 0.433499991893768 | 0.514800012111664 | 0.605000019073486 | 0.700999975204468 | 0.800100028514862 | 0.900300025939941 |
01-03-2001 | 4.39249992370605 | 4.45060014724731 | 4.67329978942871 | 4.93720006942749 | 5.19939994812012 | 5.44659996032715 | 5.67600011825562 | 5.88819980621338 | 6.08470010757446 | 6.26679992675781 | 0.271100014448166 | 0.335200011730194 | 0.426800012588501 | 0.579900026321411 | 0.777899980545044 | 0.998499989509583 | 1.22549998760223 | 1.44879996776581 | 1.66299998760223 | 1.86559998989105 | 4.54680013656616 | 4.47279977798462 | 4.50029993057251 | 4.57630014419556 | 4.67490005493164 | 4.78310012817383 | 4.89449977874756 | 5.00559997558594 | 5.11469984054565 | 5.22090005874634 | 0.17399999499321 | 0.239800006151199 | 0.285100013017654 | 0.338499993085861 | 0.40599998831749 | 0.486200004816055 | 0.575600028038025 | 0.670899987220764 | 0.769299983978271 | 0.868900001049042 |
28-02-2001 | 4.41620016098022 | 4.49009990692139 | 4.72079992294312 | 4.9886999130249 | 5.25269985198975 | 5.50050020217896 | 5.72989988327026 | 5.94180011749268 | 6.13770008087158 | 6.31909990310669 | 0.284200012683868 | 0.353500008583069 | 0.448100000619888 | 0.60369998216629 | 0.803799986839294 | 1.02639997005463 | 1.25520002841949 | 1.48000001907349 | 1.6956000328064 | 1.8992999792099 | 4.55690002441406 | 4.49410009384155 | 4.52909994125366 | 4.61030006408691 | 4.71260023117065 | 4.82350015640259 | 4.93680000305176 | 5.04939985275269 | 5.15959978103638 | 5.26660013198853 | 0.181600004434586 | 0.251599997282028 | 0.299699991941452 | 0.355100005865097 | 0.424299985170364 | 0.505900025367737 | 0.596599996089935 | 0.693000018596649 | 0.792599976062775 | 0.893199980258942 |
27-02-2001 | 4.44460010528564 | 4.5327000617981 | 4.76609992980957 | 5.03299999237061 | 5.29530000686646 | 5.54139995574951 | 5.76940011978149 | 5.98019981384277 | 6.17509984970093 | 6.35580015182495 | 0.299600005149841 | 0.374900013208389 | 0.471599996089935 | 0.627900004386902 | 0.828299999237061 | 1.05120003223419 | 1.28020000457764 | 1.50539994239807 | 1.72140002250671 | 1.92540001869202 | 4.5661997795105 | 4.51719999313354 | 4.55940008163452 | 4.64429998397827 | 4.74849987030029 | 4.86040019989014 | 4.9741997718811 | 5.08690023422241 | 5.1971001625061 | 5.30410003662109 | 0.190500006079674 | 0.265500009059906 | 0.316399991512299 | 0.373600006103516 | 0.444000005722046 | 0.526400029659271 | 0.617699980735779 | 0.714699983596802 | 0.814599990844727 | 0.915600001811981 |
26-02-2001 | 4.50209999084473 | 4.60139989852905 | 4.8390998840332 | 5.1072998046875 | 5.36950016021729 | 5.61499977111816 | 5.84210014343262 | 6.05179977416992 | 6.24580001831055 | 6.42530012130737 | 0.3158999979496 | 0.397700011730194 | 0.497900009155273 | 0.657000005245209 | 0.860000014305115 | 1.08539998531342 | 1.31679999828339 | 1.54410004615784 | 1.76199996471405 | 1.96770000457764 | 4.61189985275269 | 4.5721001625061 | 4.61969995498657 | 4.70800018310547 | 4.81430006027222 | 4.92749977111816 | 5.04220008850098 | 5.15549993515015 | 5.26599979400635 | 5.3730001449585 | 0.200000002980232 | 0.280200004577637 | 0.334500014781952 | 0.39410001039505 | 0.466399997472763 | 0.550599992275238 | 0.643599987030029 | 0.741999983787537 | 0.843299984931946 | 0.945599973201752 |
23-02-2001 | 4.57670021057129 | 4.66359996795654 | 4.88590002059937 | 5.14169979095459 | 5.3951997756958 | 5.63490009307861 | 5.85830020904541 | 6.06559991836548 | 6.2581000328064 | 6.43669986724854 | 0.324999988079071 | 0.409599989652634 | 0.509400010108948 | 0.666899979114532 | 0.868300020694733 | 1.09230005741119 | 1.32280004024506 | 1.54960000514984 | 1.76719999313354 | 1.97290003299713 | 4.68459987640381 | 4.64300012588501 | 4.68510007858276 | 4.76709985733032 | 4.86749982833862 | 4.97569990158081 | 5.08599996566772 | 5.1956000328064 | 5.30310010910034 | 5.4077000617981 | 0.205099999904633 | 0.288199990987778 | 0.343800008296967 | 0.403800010681152 | 0.476000010967255 | 0.559800028800964 | 0.652400016784668 | 0.750400006771088 | 0.851400017738342 | 0.953400015830994 |
22-02-2001 | 4.67259979248047 | 4.74160003662109 | 4.94199991226196 | 5.17999982833862 | 5.42089986801147 | 5.65229988098145 | 5.87050008773804 | 6.07469987869263 | 6.26510000228882 | 6.44250011444092 | 0.336299985647202 | 0.424499988555908 | 0.523299992084503 | 0.677999973297119 | 0.876399993896484 | 1.09809994697571 | 1.32679998874664 | 1.55250000953674 | 1.7694000005722 | 1.97469997406006 | 4.77740001678467 | 4.73339986801147 | 4.76760005950928 | 4.84070014953613 | 4.93270015716553 | 5.03350019454956 | 5.13770008087158 | 5.24219989776611 | 5.34539985656738 | 5.44630002975464 | 0.211500003933907 | 0.298299998044968 | 0.355399996042252 | 0.415600001811981 | 0.487300008535385 | 0.570500016212463 | 0.662199974060059 | 0.759400010108948 | 0.85970002412796 | 0.961000025272369 |
21-02-2001 | 4.71339988708496 | 4.76779985427856 | 4.94910001754761 | 5.17170000076294 | 5.40189981460571 | 5.62650012969971 | 5.84060001373291 | 6.04239988327026 | 6.23159980773926 | 6.40850019454956 | 0.340400010347366 | 0.429399996995926 | 0.525499999523163 | 0.675999999046326 | 0.870100021362305 | 1.08780002593994 | 1.31340003013611 | 1.53649997711182 | 1.75139999389648 | 1.95519995689392 | 4.81409978866577 | 4.76900005340576 | 4.79689979553223 | 4.86240005493164 | 4.94729995727539 | 5.04190015792847 | 5.14079999923706 | 5.24100017547607 | 5.34070014953613 | 5.4387001991272 | 0.213599994778633 | 0.301699995994568 | 0.358900010585785 | 0.418300002813339 | 0.48870000243187 | 0.570200026035309 | 0.660199999809265 | 0.755900025367737 | 0.854700028896332 | 0.954599976539612 |
20-02-2001 | 4.72319984436035 | 4.76399993896484 | 4.93410015106201 | 5.14890003204346 | 5.37419986724854 | 5.59600019454956 | 5.80840015411377 | 6.00950002670288 | 6.19850015640259 | 6.37550020217896 | 0.336199998855591 | 0.423099994659424 | 0.517000019550323 | 0.665000021457672 | 0.856599986553192 | 1.07219994068146 | 1.29589998722076 | 1.51760005950928 | 1.73129999637604 | 1.93410003185272 | 4.82959985733032 | 4.7782998085022 | 4.79990005493164 | 4.85979986190796 | 4.94010019302368 | 5.03109979629517 | 5.12709999084473 | 5.22489976882935 | 5.32270002365112 | 5.4193000793457 | 0.211099997162819 | 0.297800004482269 | 0.353899985551834 | 0.412000000476837 | 0.481200009584427 | 0.561600029468536 | 0.650499999523163 | 0.745100021362305 | 0.842899978160858 | 0.941900014877319 |
19-02-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
16-02-2001 | 4.75460004806519 | 4.79470014572144 | 4.9576997756958 | 5.16540002822876 | 5.38539981842041 | 5.60349988937378 | 5.81360006332397 | 6.01319980621338 | 6.20130014419556 | 6.37769985198975 | 0.344399988651276 | 0.43419998884201 | 0.527800023555756 | 0.674399971961975 | 0.864400029182434 | 1.07850003242493 | 1.30110001564026 | 1.52190005779266 | 1.73489999771118 | 1.9371999502182 | 4.85169982910156 | 4.80539989471436 | 4.8270001411438 | 4.8850998878479 | 4.96309995651245 | 5.05179977416992 | 5.14569997787476 | 5.24179983139038 | 5.33799982070923 | 5.43330001831055 | 0.215800002217293 | 0.305200010538101 | 0.362500011920929 | 0.421000003814697 | 0.490200012922287 | 0.570200026035309 | 0.658699989318848 | 0.752799987792969 | 0.850199997425079 | 0.948899984359741 |
15-02-2001 | 4.83699989318848 | 4.87610006332397 | 5.02820014953613 | 5.22520017623901 | 5.43680000305176 | 5.64900016784668 | 5.85519981384277 | 6.05210018157959 | 6.23829984664917 | 6.41340017318726 | 0.362199991941452 | 0.458299994468689 | 0.553099989891052 | 0.699000000953674 | 0.887899994850159 | 1.10119998455048 | 1.32340002059937 | 1.5440000295639 | 1.75730001926422 | 1.95990002155304 | 4.92030000686646 | 4.8814001083374 | 4.90310001373291 | 4.95839977264404 | 5.03280019760132 | 5.11789989471436 | 5.20860004425049 | 5.30179977416992 | 5.39559984207153 | 5.48880004882812 | 0.225899994373322 | 0.321000009775162 | 0.381399989128113 | 0.441500008106232 | 0.511300027370453 | 0.591600000858307 | 0.680299997329712 | 0.774500012397766 | 0.871900022029877 | 0.970700025558472 |
14-02-2001 | 4.75979995727539 | 4.78709983825684 | 4.94549989700317 | 5.15189981460571 | 5.37169981002808 | 5.58990001678467 | 5.80030012130737 | 6.00019979476929 | 6.18860006332397 | 6.36520004272461 | 0.336400002241135 | 0.423000007867813 | 0.515699982643127 | 0.662000000476837 | 0.852100014686584 | 1.06640005111694 | 1.28910005092621 | 1.51010000705719 | 1.72329998016357 | 1.92569994926453 | 4.87120008468628 | 4.81400012969971 | 4.82929992675781 | 4.88360023498535 | 4.95919990539551 | 5.04619979858398 | 5.13899993896484 | 5.23430013656616 | 5.32999992370605 | 5.42479991912842 | 0.211199998855591 | 0.29789999127388 | 0.353700011968613 | 0.411399990320206 | 0.479999989271164 | 0.559599995613098 | 0.647899985313416 | 0.741900026798248 | 0.839200019836426 | 0.937799990177155 |
13-02-2001 | 4.69320011138916 | 4.71929979324341 | 4.89020013809204 | 5.10949993133545 | 5.33920001983643 | 5.56430006027222 | 5.77930021286011 | 5.98210000991821 | 6.17229986190796 | 6.35020017623901 | 0.31810000538826 | 0.398299992084503 | 0.490799993276596 | 0.639400005340576 | 0.832199990749359 | 1.0489000082016 | 1.27339994907379 | 1.49570000171661 | 1.70990002155304 | 1.9128999710083 | 4.82450008392334 | 4.75589990615845 | 4.76999998092651 | 4.82690000534058 | 4.90640020370483 | 4.99739980697632 | 5.09390020370483 | 5.1923999786377 | 5.29080009460449 | 5.38800001144409 | 0.200800001621246 | 0.281599998474121 | 0.334500014781952 | 0.391000002622604 | 0.459399998188019 | 0.539399981498718 | 0.628199994564056 | 0.722800016403198 | 0.820699989795685 | 0.919799983501434 |
12-02-2001 | 4.65759992599487 | 4.68240022659302 | 4.8585000038147 | 5.08339977264404 | 5.31750011444092 | 5.54580020904541 | 5.7628002166748 | 5.96700000762939 | 6.15819978713989 | 6.33669996261597 | 0.308600008487701 | 0.385399997234344 | 0.477400004863739 | 0.626699984073639 | 0.82039999961853 | 1.0378999710083 | 1.26300001144409 | 1.48570001125336 | 1.70000004768372 | 1.90320003032684 | 4.79850006103516 | 4.72429990768433 | 4.73740005493164 | 4.79530000686646 | 4.87639999389648 | 4.9689998626709 | 5.06710004806519 | 5.16690015792847 | 5.26660013198853 | 5.36479997634888 | 0.195299997925758 | 0.273099988698959 | 0.324400007724762 | 0.380100011825562 | 0.448300004005432 | 0.528199970722198 | 0.61710000038147 | 0.7117999792099 | 0.809800028800964 | 0.909099996089935 |
09-02-2001 | 4.65640020370483 | 4.67649984359741 | 4.84810018539429 | 5.06960010528564 | 5.30159997940063 | 5.52860021591187 | 5.74499988555908 | 5.94890022277832 | 6.1399998664856 | 6.31860017776489 | 0.306800007820129 | 0.382699996232986 | 0.473600000143051 | 0.62169998884201 | 0.814100027084351 | 1.03030002117157 | 1.25440001487732 | 1.47619998455048 | 1.68980002403259 | 1.89240002632141 | 4.79829978942871 | 4.72240018844604 | 4.73339986801147 | 4.78929996490479 | 4.86850023269653 | 4.95979976654053 | 5.05660009384155 | 5.15549993515015 | 5.25439977645874 | 5.35200023651123 | 0.194199994206429 | 0.27140000462532 | 0.322200000286102 | 0.377400010824203 | 0.444900006055832 | 0.5242999792099 | 0.612600028514862 | 0.706700026988983 | 0.804199993610382 | 0.902999997138977 |
08-02-2001 | 4.71649980545044 | 4.74870014190674 | 4.92049980163574 | 5.13920021057129 | 5.36800003051758 | 5.59219980239868 | 5.80639982223511 | 6.00850009918213 | 6.19820022583008 | 6.37559986114502 | 0.326499998569489 | 0.409999996423721 | 0.503700017929077 | 0.652999997138977 | 0.846400022506714 | 1.06350004673004 | 1.28859996795654 | 1.51139998435974 | 1.72599995136261 | 1.92949998378754 | 4.83939981460571 | 4.77689981460571 | 4.79400014877319 | 4.85249996185303 | 4.93270015716553 | 5.02400016784668 | 5.12060022354126 | 5.21909999847412 | 5.31750011444092 | 5.41450023651123 | 0.205599993467331 | 0.289200007915497 | 0.343699991703033 | 0.401199996471405 | 0.470400005578995 | 0.550899982452393 | 0.640200018882751 | 0.735199987888336 | 0.833500027656555 | 0.933000028133392 |
07-02-2001 | 4.70289993286133 | 4.73570013046265 | 4.91109991073608 | 5.1331000328064 | 5.36439990997314 | 5.5903000831604 | 5.8056001663208 | 6.00839996337891 | 6.19850015640259 | 6.37610006332397 | 0.323000013828278 | 0.405200004577637 | 0.499199986457825 | 0.649200022220612 | 0.843400001525879 | 1.06130003929138 | 1.28699994087219 | 1.51020002365112 | 1.72520005702972 | 1.92890000343323 | 4.82999992370605 | 4.76529979705811 | 4.78249979019165 | 4.84189987182617 | 4.92329978942871 | 5.01579999923706 | 5.11339998245239 | 5.21269989013672 | 5.31180000305176 | 5.40939998626709 | 0.203600004315376 | 0.28600001335144 | 0.340000003576279 | 0.397399991750717 | 0.466600000858307 | 0.547399997711182 | 0.636900007724762 | 0.732200026512146 | 0.830600023269653 | 0.930400013923645 |
06-02-2001 | 4.70170021057129 | 4.73619985580444 | 4.91459989547729 | 5.13929986953735 | 5.37239980697632 | 5.59959983825684 | 5.81549978256226 | 6.01870012283325 | 6.20900011062622 | 6.38660001754761 | 0.322499990463257 | 0.404799997806549 | 0.499300003051758 | 0.65039998292923 | 0.845499992370605 | 1.06439995765686 | 1.29089999198914 | 1.51479995250702 | 1.730299949646 | 1.93449997901917 | 4.83059978485107 | 4.76529979705811 | 4.78310012817383 | 4.84359979629517 | 4.92609977722168 | 5.01959991455078 | 5.11800003051758 | 5.21799993515015 | 5.31769990921021 | 5.41580009460449 | 0.203400000929832 | 0.285699993371964 | 0.339700013399124 | 0.397300004959106 | 0.466899991035461 | 0.547999978065491 | 0.638000011444092 | 0.73360002040863 | 0.832499980926514 | 0.932600021362305 |
05-02-2001 | 4.65939998626709 | 4.69169998168945 | 4.87720012664795 | 5.10970020294189 | 5.34899997711182 | 5.58039999008179 | 5.7992000579834 | 6.00430011749268 | 6.19570016860962 | 6.37419986724854 | 0.310000002384186 | 0.387800008058548 | 0.48199999332428 | 0.634299993515015 | 0.831099987030029 | 1.05139994621277 | 1.27900004386902 | 1.50370001792908 | 1.71969997882843 | 1.92429995536804 | 4.8024001121521 | 4.72870016098022 | 4.74499988555908 | 4.80670022964478 | 4.89130020141602 | 4.98699998855591 | 5.08760023117065 | 5.1894998550415 | 5.29080009460449 | 5.39029979705811 | 0.196299999952316 | 0.274500012397766 | 0.326400011777878 | 0.383199989795685 | 0.452600002288818 | 0.533800005912781 | 0.624000012874603 | 0.720000028610229 | 0.819199979305267 | 0.919600009918213 |
02-02-2001 | 4.62760019302368 | 4.67000007629395 | 4.86660003662109 | 5.10769987106323 | 5.35290002822876 | 5.58809995651245 | 5.80919981002808 | 6.01550006866455 | 6.2076997756958 | 6.38649988174438 | 0.307799994945526 | 0.385199993848801 | 0.480699986219406 | 0.634899973869324 | 0.833700001239777 | 1.05569994449615 | 1.28470003604889 | 1.51040005683899 | 1.72720003128052 | 1.93229997158051 | 4.77029991149902 | 4.69920015335083 | 4.71999979019165 | 4.78639984130859 | 4.87529993057251 | 4.97469997406006 | 5.07829999923706 | 5.18270015716553 | 5.28599977493286 | 5.38719987869263 | 0.195099994540215 | 0.272599995136261 | 0.324499994516373 | 0.38170000910759 | 0.451599985361099 | 0.533599972724915 | 0.624599993228912 | 0.721199989318848 | 0.821099996566772 | 0.921999990940094 |
01-02-2001 | 4.55679988861084 | 4.60139989852905 | 4.80989980697632 | 5.0625 | 5.31640005111694 | 5.5576000213623 | 5.7827000617981 | 5.99170017242432 | 6.18559980392456 | 6.36560010910034 | 0.292199999094009 | 0.364100009202957 | 0.459199994802475 | 0.615000009536743 | 0.815599977970123 | 1.03910005092621 | 1.26909995079041 | 1.49549996852875 | 1.71280002593994 | 1.9180999994278 | 4.71309995651245 | 4.63490009307861 | 4.65619993209839 | 4.72590017318726 | 4.81869983673096 | 4.92199993133545 | 5.02909994125366 | 5.13649988174438 | 5.24240016937256 | 5.34590005874634 | 0.186299994587898 | 0.258700013160706 | 0.308099985122681 | 0.364199995994568 | 0.433800011873245 | 0.515900015830994 | 0.607100009918213 | 0.704100012779236 | 0.804199993610382 | 0.905399978160858 |
31-01-2001 | 4.62900018692017 | 4.68470001220703 | 4.89389991760254 | 5.14419984817505 | 5.39529991149902 | 5.63399982452393 | 5.85699987411499 | 6.06419992446899 | 6.25659990310669 | 6.43520021438599 | 0.312700003385544 | 0.392500013113022 | 0.49099999666214 | 0.648800015449524 | 0.851100027561188 | 1.07630002498627 | 1.30799996852875 | 1.53600001335144 | 1.75479996204376 | 1.96150004863739 | 4.76859998703003 | 4.70219993591309 | 4.72910022735596 | 4.80130004882812 | 4.8951997756958 | 4.99860000610352 | 5.10550022125244 | 5.21250009536743 | 5.31799983978271 | 5.42089986801147 | 0.198100000619888 | 0.277200013399124 | 0.33050000667572 | 0.389200001955032 | 0.460799992084503 | 0.544399976730347 | 0.636900007724762 | 0.735099971294403 | 0.836399972438812 | 0.93860000371933 |
30-01-2001 | 4.70450019836426 | 4.7519998550415 | 4.95260000228882 | 5.19589996337891 | 5.44210004806519 | 5.6774001121521 | 5.89799976348877 | 6.10349988937378 | 6.29470014572144 | 6.47230005264282 | 0.321900010108948 | 0.405000001192093 | 0.504700005054474 | 0.662899971008301 | 0.865800023078918 | 1.0916999578476 | 1.32439994812012 | 1.55340003967285 | 1.77310001850128 | 1.98080003261566 | 4.84490013122559 | 4.77619981765747 | 4.79939985275269 | 4.86780023574829 | 4.95809984207153 | 5.05859994888306 | 5.1628999710083 | 5.26779985427856 | 5.37139987945557 | 5.47270011901855 | 0.203400000929832 | 0.285400003194809 | 0.340299993753433 | 0.400099992752075 | 0.472400009632111 | 0.556599974632263 | 0.649600028991699 | 0.748399972915649 | 0.850099980831146 | 0.952899992465973 |
29-01-2001 | 4.77309989929199 | 4.81829977035522 | 5.01800012588501 | 5.26090002059937 | 5.50659990310669 | 5.74119997024536 | 5.96110010147095 | 6.16580009460449 | 6.35599994659424 | 6.5327000617981 | 0.330700010061264 | 0.417400002479553 | 0.519599974155426 | 0.680599987506866 | 0.886300027370453 | 1.11500000953674 | 1.35029995441437 | 1.58169996738434 | 1.80359995365143 | 2.01320004463196 | 4.91650009155273 | 4.84560012817383 | 4.86759996414185 | 4.93520021438599 | 5.02500009536743 | 5.125 | 5.22900009155273 | 5.33339977264404 | 5.43660020828247 | 5.53749990463257 | 0.208700001239777 | 0.29339998960495 | 0.350199997425079 | 0.411500006914139 | 0.48539999127388 | 0.570999979972839 | 0.665600001811981 | 0.765699982643127 | 0.868799984455109 | 0.972899973392487 |
26-01-2001 | 4.77229976654053 | 4.79939985275269 | 4.99319982528687 | 5.23470020294189 | 5.48040008544922 | 5.71560001373291 | 5.93610000610352 | 6.14139986038208 | 6.332200050354 | 6.50939989089966 | 0.317900002002716 | 0.399599999189377 | 0.500100016593933 | 0.660600006580353 | 0.866299986839294 | 1.09510004520416 | 1.33050000667572 | 1.56200003623962 | 1.78400003910065 | 1.99370002746582 | 4.93650007247925 | 4.84989976882935 | 4.86299991607666 | 4.92530012130737 | 5.01189994812012 | 5.10979986190796 | 5.21220016479492 | 5.3157000541687 | 5.41820001602173 | 5.51859998703003 | 0.201299995183945 | 0.281899988651276 | 0.336199998855591 | 0.396100014448166 | 0.46900001168251 | 0.554099977016449 | 0.64819997549057 | 0.748000025749207 | 0.850899994373322 | 0.954800009727478 |
25-01-2001 | 4.79309988021851 | 4.80660009384155 | 4.99490022659302 | 5.23420000076294 | 5.47910022735596 | 5.71400022506714 | 5.93440008163452 | 6.13969993591309 | 6.33050012588501 | 6.50769996643066 | 0.312099993228912 | 0.391499996185303 | 0.491400003433228 | 0.652100026607513 | 0.85809999704361 | 1.08749997615814 | 1.32340002059937 | 1.55550003051758 | 1.77789998054504 | 1.98800003528595 | 4.97139978408813 | 4.8737998008728 | 4.88030004501343 | 4.93839979171753 | 5.02209997177124 | 5.1181001663208 | 5.21909999847412 | 5.32149982452393 | 5.42320013046265 | 5.52290010452271 | 0.197999998927116 | 0.276600003242493 | 0.329899996519089 | 0.389200001955032 | 0.461800009012222 | 0.546800017356873 | 0.640900015830994 | 0.740800023078918 | 0.843800008296967 | 0.947799980640411 |
24-01-2001 | 4.81689977645874 | 4.83479976654053 | 5.02239990234375 | 5.25969982147217 | 5.50279998779297 | 5.73629999160767 | 5.95559978485107 | 6.16009998321533 | 6.35020017623901 | 6.52699995040894 | 0.320100009441376 | 0.402500003576279 | 0.503400027751923 | 0.664200007915497 | 0.870299994945526 | 1.09979999065399 | 1.33580005168915 | 1.567999958992 | 1.79069995880127 | 2.00099992752075 | 4.98699998855591 | 4.89499998092651 | 4.90380001068115 | 4.96269989013672 | 5.04650020599365 | 5.14219999313354 | 5.24289989471436 | 5.34490013122559 | 5.44619989395142 | 5.54549980163574 | 0.202600002288818 | 0.283800005912781 | 0.338600009679794 | 0.398699998855591 | 0.47189998626709 | 0.557200014591217 | 0.651600003242493 | 0.751699984073639 | 0.854900002479553 | 0.959100008010864 |
23-01-2001 | 4.78350019454956 | 4.79320001602173 | 4.97940015792847 | 5.21750020980835 | 5.46180009841919 | 5.69649982452393 | 5.91680002212524 | 6.12220001220703 | 6.31319999694824 | 6.49060010910034 | 0.308499991893768 | 0.386500000953674 | 0.48539999127388 | 0.645299971103668 | 0.850600004196167 | 1.07920002937317 | 1.31439995765686 | 1.54589998722076 | 1.76789999008179 | 1.97749996185303 | 4.96470022201538 | 4.86469984054565 | 4.86929988861084 | 4.9261999130249 | 5.00890016555786 | 5.10410022735596 | 5.20469999313354 | 5.30670022964478 | 5.40799999237061 | 5.50750017166138 | 0.195899993181229 | 0.273400008678436 | 0.32600000500679 | 0.384600013494492 | 0.456699997186661 | 0.54119998216629 | 0.634899973869324 | 0.734399974346161 | 0.837000012397766 | 0.940599977970123 |
22-01-2001 | 4.73649978637695 | 4.72809982299805 | 4.90950012207031 | 5.14750003814697 | 5.3931999206543 | 5.62949991226196 | 5.85139989852905 | 6.05810022354126 | 6.25029993057251 | 6.42889976501465 | 0.287999987602234 | 0.357899993658066 | 0.453500002622604 | 0.611500024795532 | 0.815299987792969 | 1.04270005226135 | 1.27670001983643 | 1.50689995288849 | 1.72780001163483 | 1.93640005588531 | 4.94010019302368 | 4.82350015640259 | 4.81909990310669 | 4.87099981307983 | 4.95090007781982 | 5.04449987411499 | 5.14410018920898 | 5.24560022354126 | 5.3467001914978 | 5.44610023498535 | 0.184000000357628 | 0.254900008440018 | 0.303400009870529 | 0.359499990940094 | 0.42969998717308 | 0.512700021266937 | 0.605099976062775 | 0.703499972820282 | 0.805199980735779 | 0.907999992370605 |
19-01-2001 | 4.72370004653931 | 4.69420003890991 | 4.86310005187988 | 5.0939998626709 | 5.33580017089844 | 5.57019996643066 | 5.79139995574951 | 5.99809980392456 | 6.1907000541687 | 6.36980009078979 | 0.274399995803833 | 0.338699996471405 | 0.430599987506866 | 0.585500001907349 | 0.786499977111816 | 1.01129996776581 | 1.24300003051758 | 1.47130000591278 | 1.69060003757477 | 1.89789998531342 | 4.94309997558594 | 4.81279993057251 | 4.79850006103516 | 4.84289979934692 | 4.91739988327026 | 5.00680017471313 | 5.10330009460449 | 5.20230007171631 | 5.30159997940063 | 5.3996000289917 | 0.176100000739098 | 0.242599993944168 | 0.288199990987778 | 0.342000007629395 | 0.410199999809265 | 0.491499990224838 | 0.582300007343292 | 0.679199993610382 | 0.779500007629395 | 0.881099998950958 |
18-01-2001 | 4.70090007781982 | 4.64580011367798 | 4.80299997329712 | 5.02869987487793 | 5.26849985122681 | 5.50239992141724 | 5.72380018234253 | 5.9310998916626 | 6.12449979782104 | 6.30450010299683 | 0.254700005054474 | 0.311100006103516 | 0.398999989032745 | 0.551100015640259 | 0.749899983406067 | 0.972599983215332 | 1.20260000228882 | 1.4293999671936 | 1.64719998836517 | 1.85339999198914 | 4.94500017166138 | 4.79519987106323 | 4.76830005645752 | 4.80459976196289 | 4.87340021133423 | 4.95879983901978 | 5.05249977111816 | 5.14949989318848 | 5.24720001220703 | 5.3439998626709 | 0.164599999785423 | 0.224700003862381 | 0.266400009393692 | 0.317299991846085 | 0.383399993181229 | 0.462900012731552 | 0.552100002765656 | 0.647599995136261 | 0.74669998884201 | 0.847199976444244 |
17-01-2001 | 4.81330013275146 | 4.76200008392334 | 4.90700006484985 | 5.11920022964478 | 5.34819984436035 | 5.57429981231689 | 5.79029989242554 | 5.99389982223511 | 6.18459987640381 | 6.36280012130737 | 0.282299995422363 | 0.348699986934662 | 0.438899993896484 | 0.590399980545044 | 0.787999987602234 | 1.00989997386932 | 1.23950004577637 | 1.46640002727509 | 1.6845999956131 | 1.89129996299744 | 5.03340005874634 | 4.89779996871948 | 4.87360000610352 | 4.90780019760132 | 4.97289991378784 | 5.0543999671936 | 5.14419984817505 | 5.23789978027344 | 5.33260011672974 | 5.42679977416992 | 0.180399999022484 | 0.24940000474453 | 0.295899987220764 | 0.349400013685226 | 0.416799992322922 | 0.496899992227554 | 0.586600005626678 | 0.682500004768372 | 0.781799972057343 | 0.882499992847443 |
16-01-2001 | 4.86129999160767 | 4.82740020751953 | 4.97550010681152 | 5.1862998008728 | 5.4128999710083 | 5.63670015335083 | 5.85080003738403 | 6.0528998374939 | 6.24230003356934 | 6.41919994354248 | 0.303200006484985 | 0.377799987792969 | 0.470899999141693 | 0.623799979686737 | 0.822300016880035 | 1.04499995708466 | 1.27540004253387 | 1.50310003757477 | 1.72220003604889 | 1.92960000038147 | 5.05800008773804 | 4.93940019607544 | 4.92390012741089 | 4.96250009536743 | 5.0297999382019 | 5.11240005493164 | 5.20279979705811 | 5.29650020599365 | 5.39120006561279 | 5.48530006408691 | 0.192499995231628 | 0.268299996852875 | 0.318699985742569 | 0.374700009822845 | 0.443800002336502 | 0.525200009346008 | 0.615899980068207 | 0.712700009346008 | 0.812799990177155 | 0.914200007915497 |
15-01-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
12-01-2001 | 4.8467001914978 | 4.81969976425171 | 4.97319984436035 | 5.18790006637573 | 5.41690015792847 | 5.64219999313354 | 5.85710000991821 | 6.05959987640381 | 6.24930000305176 | 6.42630004882812 | 0.304100006818771 | 0.379099994897842 | 0.47299998998642 | 0.626600027084351 | 0.825900018215179 | 1.0492000579834 | 1.2800999879837 | 1.50820004940033 | 1.72749996185303 | 1.93509995937347 | 5.0398998260498 | 4.92479991912842 | 4.91249990463257 | 4.95389986038208 | 5.02360010147095 | 5.10799980163574 | 5.19980001449585 | 5.2947998046875 | 5.39039993286133 | 5.48519992828369 | 0.193000003695488 | 0.26910001039505 | 0.319799989461899 | 0.376199990510941 | 0.445600003004074 | 0.527400016784668 | 0.618399977684021 | 0.715399980545044 | 0.81580001115799 | 0.917500019073486 |
11-01-2001 | 4.74319982528687 | 4.70289993286133 | 4.86289978027344 | 5.08760023117065 | 5.32550001144409 | 5.55749988555908 | 5.77729988098145 | 5.98330020904541 | 6.17549991607666 | 6.35449981689453 | 0.272700011730194 | 0.33610001206398 | 0.426699995994568 | 0.580099999904633 | 0.779699981212616 | 1.0032000541687 | 1.23399996757507 | 1.46159994602203 | 1.68019998073578 | 1.88709998130798 | 4.96740007400513 | 4.83199977874756 | 4.81260013580322 | 4.85260009765625 | 4.92339992523193 | 5.00990009307861 | 5.10400009155273 | 5.20120000839233 | 5.29890012741089 | 5.39559984207153 | 0.174999997019768 | 0.24099999666214 | 0.286100000143051 | 0.339199990034103 | 0.406800001859665 | 0.487399995326996 | 0.577499985694885 | 0.673900008201599 | 0.773599982261658 | 0.874800026416779 |
10-01-2001 | 4.70730018615723 | 4.6577000617981 | 4.81430006027222 | 5.03800010681152 | 5.27589988708496 | 5.50839996337891 | 5.72889995574951 | 5.9355001449585 | 6.12849998474121 | 6.30830001831055 | 0.260899990797043 | 0.319599986076355 | 0.407799988985062 | 0.559400022029877 | 0.75739997625351 | 0.979399979114532 | 1.20869994163513 | 1.43499994277954 | 1.65240001678467 | 1.85829997062683 | 4.94150018692017 | 4.79839992523193 | 4.77440023422241 | 4.81169986724854 | 4.88079977035522 | 4.96610021591187 | 5.05950021743774 | 5.15619993209839 | 5.2536997795105 | 5.35020017623901 | 0.168200001120567 | 0.23029999434948 | 0.273000001907349 | 0.324499994516373 | 0.39070001244545 | 0.470099985599518 | 0.55919998884201 | 0.654600024223328 | 0.753499984741211 | 0.853799998760223 |
09-01-2001 | 4.60699987411499 | 4.54530000686646 | 4.70839977264404 | 4.94189977645874 | 5.18819999694824 | 5.42710018157959 | 5.65220022201538 | 5.8621997833252 | 6.0576000213623 | 6.23929977416992 | 0.231299996376038 | 0.278899997472763 | 0.364100009202957 | 0.51529997587204 | 0.713599979877472 | 0.935699999332428 | 1.16480004787445 | 1.39059996604919 | 1.60739994049072 | 1.81260001659393 | 4.86969995498657 | 4.70800018310547 | 4.67759990692139 | 4.71379995346069 | 4.78410005569458 | 4.87150001525879 | 4.96710014343262 | 5.06599998474121 | 5.16550016403198 | 5.26389980316162 | 0.151099994778633 | 0.203700006008148 | 0.241099998354912 | 0.289499998092651 | 0.353899985551834 | 0.432200014591217 | 0.520500004291534 | 0.615199983119965 | 0.713500022888184 | 0.813300013542175 |
08-01-2001 | 4.55109977722168 | 4.47889995574951 | 4.64359998703003 | 4.88159990310669 | 5.13219976425171 | 5.37449979782104 | 5.60209989547729 | 5.81400012969971 | 6.01079988479614 | 6.19369983673096 | 0.212400004267693 | 0.252900004386902 | 0.335799992084503 | 0.486600011587143 | 0.684700012207031 | 0.906700015068054 | 1.13549995422363 | 1.36090004444122 | 1.57720005512238 | 1.78180003166199 | 4.83349990844727 | 4.65840005874634 | 4.62249994277954 | 4.65689992904663 | 4.72690010070801 | 4.81479978561401 | 4.91120004653931 | 5.01100015640259 | 5.11129999160767 | 5.21049976348877 | 0.140300005674362 | 0.186700001358986 | 0.220599994063377 | 0.266999989748001 | 0.330199986696243 | 0.407599985599518 | 0.495200008153915 | 0.589399993419647 | 0.687200009822845 | 0.78659999370575 |
05-01-2001 | 4.60270023345947 | 4.50390005111694 | 4.64489984512329 | 4.86560010910034 | 5.10500001907349 | 5.3403000831604 | 5.56379985809326 | 5.77349996566772 | 5.96929979324341 | 6.15180015563965 | 0.210199996829033 | 0.248999997973442 | 0.328500002622604 | 0.474900007247925 | 0.668799996376038 | 0.887199997901917 | 1.11300003528595 | 1.33599996566772 | 1.55050003528595 | 1.75380003452301 | 4.89340019226074 | 4.7076997756958 | 4.65959978103638 | 4.68270015716553 | 4.74319982528687 | 4.82320022583008 | 4.91319990158081 | 5.00780010223389 | 5.10389995574951 | 5.19960021972656 | 0.138799995183945 | 0.184599995613098 | 0.217399999499321 | 0.262199997901917 | 0.323599994182587 | 0.399100005626678 | 0.484899997711182 | 0.577400028705597 | 0.673699975013733 | 0.771700024604797 |
04-01-2001 | 4.79619979858398 | 4.64739990234375 | 4.74499988555908 | 4.93450021743774 | 5.15299987792969 | 5.37489986419678 | 5.59009981155396 | 5.79460000991821 | 5.9871997833252 | 6.16769981384277 | 0.219899997115135 | 0.261099994182587 | 0.338299989700317 | 0.481099992990494 | 0.671599984169006 | 0.887499988079071 | 1.11189997196198 | 1.33440005779266 | 1.5489000082016 | 1.7525999546051 | 5.10540008544922 | 4.89790010452271 | 4.82670021057129 | 4.82889986038208 | 4.87169981002808 | 4.93709993362427 | 5.01510000228882 | 5.09989976882935 | 5.18790006637573 | 5.27699995040894 | 0.144199997186661 | 0.193000003695488 | 0.226699993014336 | 0.271200001239777 | 0.33160001039505 | 0.406100004911423 | 0.490900009870529 | 0.582499980926514 | 0.677999973297119 | 0.77539998292923 |
03-01-2001 | 4.94670009613037 | 4.7435998916626 | 4.79990005493164 | 4.96129989624023 | 5.16160011291504 | 5.37239980697632 | 5.58080005645752 | 5.78140020370483 | 5.9717001914978 | 6.15100002288818 | 0.218099996447563 | 0.257400006055832 | 0.330900013446808 | 0.469500005245209 | 0.656300008296967 | 0.869300007820129 | 1.09189999103546 | 1.31319999694824 | 1.52730000019073 | 1.73080003261566 | 5.28410005569458 | 5.04850006103516 | 4.95190000534058 | 4.93279981613159 | 4.95819997787476 | 5.0096001625061 | 5.07639980316162 | 5.15210008621216 | 5.23269987106323 | 5.31559991836548 | 0.143099993467331 | 0.191100001335144 | 0.223700001835823 | 0.266600012779236 | 0.325199991464615 | 0.397899985313416 | 0.481099992990494 | 0.571300029754639 | 0.665799975395203 | 0.762199997901917 |
02-01-2001 | 4.91480016708374 | 4.64419984817505 | 4.66219997406006 | 4.80229997634888 | 4.99149990081787 | 5.19689989089966 | 5.40339994430542 | 5.60400009155273 | 5.79549980163574 | 5.9766001701355 | 0.174999997019768 | 0.19650000333786 | 0.259099990129471 | 0.388599991798401 | 0.567300021648407 | 0.77319997549057 | 0.989499986171722 | 1.20550000667572 | 1.41509997844696 | 1.61489999294281 | 5.30569982528687 | 5.02489995956421 | 4.89599990844727 | 4.85349988937378 | 4.8617000579834 | 4.90040016174316 | 4.95749998092651 | 5.02589988708496 | 5.10080003738403 | 5.1793999671936 | 0.117899999022484 | 0.152099996805191 | 0.175400003790855 | 0.211300000548363 | 0.263999998569489 | 0.331400007009506 | 0.409999996423721 | 0.495900005102158 | 0.586499989032745 | 0.679400026798248 |
01-01-2001 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
29-12-2000 | 5.12599992752075 | 4.87790012359619 | 4.86910009384155 | 4.97629976272583 | 5.13850021362305 | 5.32450008392334 | 5.51779985427856 | 5.70949983596802 | 5.89510011672974 | 6.07189989089966 | 0.242599993944168 | 0.288599997758865 | 0.35479998588562 | 0.480199992656708 | 0.652999997138977 | 0.85369998216629 | 1.06620001792908 | 1.27970004081726 | 1.48780000209808 | 1.68680000305176 | 5.44129991531372 | 5.2076997756958 | 5.09180021286011 | 5.04790019989014 | 5.0492000579834 | 5.07940006256104 | 5.1282000541687 | 5.18900012969971 | 5.25719976425171 | 5.32989978790283 | 0.156499996781349 | 0.212500005960464 | 0.247400000691414 | 0.288700014352798 | 0.343699991703033 | 0.411700010299683 | 0.48989999294281 | 0.575299978256226 | 0.665199995040894 | 0.757499992847443 |
28-12-2000 | 5.16660022735596 | 4.92129993438721 | 4.89830017089844 | 4.99069976806641 | 5.14160013198853 | 5.31990003585815 | 5.50820016860962 | 5.69700002670288 | 5.88079977035522 | 6.05670022964478 | 0.259299993515015 | 0.310900002717972 | 0.375999987125397 | 0.497200012207031 | 0.665300011634827 | 0.861699998378754 | 1.0706000328064 | 1.28120005130768 | 1.48699998855591 | 1.6842999458313 | 5.45669984817505 | 5.23769998550415 | 5.12410020828247 | 5.0774998664856 | 5.07460021972656 | 5.1003999710083 | 5.14510011672974 | 5.20230007171631 | 5.26760005950928 | 5.33780002593994 | 0.165900006890297 | 0.227300003170967 | 0.26460000872612 | 0.306400001049042 | 0.360799998044968 | 0.427599996328354 | 0.504499971866608 | 0.58840000629425 | 0.676900029182434 | 0.767899990081787 |
27-12-2000 | 5.12599992752075 | 4.89020013809204 | 4.86649990081787 | 4.95590019226074 | 5.10410022735596 | 5.28060007095337 | 5.46799993515015 | 5.65640020370483 | 5.84019994735718 | 6.01639986038208 | 0.262100011110306 | 0.314399987459183 | 0.377900004386902 | 0.496199995279312 | 0.66100001335144 | 0.854099988937378 | 1.05999994277954 | 1.26800000667572 | 1.47160005569458 | 1.66680002212524 | 5.39909982681274 | 5.19180011749268 | 5.08309984207153 | 5.03840017318726 | 5.03609991073608 | 5.06190013885498 | 5.10640001296997 | 5.16340017318726 | 5.22849988937378 | 5.29850006103516 | 0.167300000786781 | 0.229699999094009 | 0.267199993133545 | 0.308499991893768 | 0.361900001764297 | 0.427599996328354 | 0.503099977970123 | 0.585799992084503 | 0.672900021076202 | 0.762600004673004 |
26-12-2000 | 5.09049987792969 | 4.84789991378784 | 4.81650018692017 | 4.90000009536743 | 5.04449987411499 | 5.21890020370483 | 5.40539979934692 | 5.59359979629517 | 5.77769994735718 | 5.95450019836426 | 0.254999995231628 | 0.304199993610382 | 0.364499986171722 | 0.479099988937378 | 0.640100002288818 | 0.829599976539612 | 1.03229999542236 | 1.23759996891022 | 1.43869996070862 | 1.63199996948242 | 5.36310005187988 | 5.15450000762939 | 5.042799949646 | 4.99490022659302 | 4.98969984054565 | 5.01310014724731 | 5.05579996109009 | 5.11119985580444 | 5.17509984970093 | 5.24429988861084 | 0.163000002503395 | 0.223299995064735 | 0.25900000333786 | 0.298500001430511 | 0.350100010633469 | 0.414000004529953 | 0.48769998550415 | 0.568700015544891 | 0.65420001745224 | 0.742399990558624 |
25-12-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
22-12-2000 | 5.06120014190674 | 4.83920001983643 | 4.80520009994507 | 4.88129997253418 | 5.01900005340576 | 5.1887001991272 | 5.37209987640381 | 5.55859994888306 | 5.74179983139038 | 5.91830015182495 | 0.270300000905991 | 0.32480001449585 | 0.383799999952316 | 0.494199991226196 | 0.649999976158142 | 0.834500014781952 | 1.03279995918274 | 1.23420000076294 | 1.43210005760193 | 1.62269997596741 | 5.29629993438721 | 5.11320018768311 | 5.01230001449585 | 4.96829986572266 | 4.96400022506714 | 4.98699998855591 | 5.02880001068115 | 5.08339977264404 | 5.146399974823 | 5.21479988098145 | 0.171599999070168 | 0.236900001764297 | 0.274800002574921 | 0.31470000743866 | 0.365599989891052 | 0.428099989891052 | 0.500199973583221 | 0.57940000295639 | 0.6632000207901 | 0.749700009822845 |
21-12-2000 | 5.10209989547729 | 4.84189987182617 | 4.80200004577637 | 4.88149976730347 | 5.02409982681274 | 5.19770002365112 | 5.38390016555786 | 5.57200002670288 | 5.75629997253418 | 5.93330001831055 | 0.245900005102158 | 0.291399985551834 | 0.349900007247925 | 0.463600009679794 | 0.624000012874603 | 0.813099980354309 | 1.01549994945526 | 1.22049999237061 | 1.42149996757507 | 1.61459994316101 | 5.39109992980957 | 5.1693000793457 | 5.04909992218018 | 4.99550008773804 | 4.98619985580444 | 5.00670003890991 | 5.04720020294189 | 5.10109996795654 | 5.16370010375977 | 5.23190021514893 | 0.157800003886223 | 0.215000003576279 | 0.24889999628067 | 0.287200003862381 | 0.337900012731552 | 0.401100009679794 | 0.474299997091293 | 0.554799973964691 | 0.639999985694885 | 0.727800011634827 |
20-12-2000 | 5.18989992141724 | 4.88719987869263 | 4.83580017089844 | 4.91400003433228 | 5.05800008773804 | 5.23320007324219 | 5.42049980163574 | 5.60920000076294 | 5.79360008239746 | 5.97049999237061 | 0.228000000119209 | 0.26690000295639 | 0.325599998235703 | 0.442799985408783 | 0.607800006866455 | 0.801800012588501 | 1.00870001316071 | 1.21780002117157 | 1.42229998111725 | 1.61860001087189 | 5.53179979324341 | 5.27089977264404 | 5.12960004806519 | 5.06400012969971 | 5.04769992828369 | 5.0637001991272 | 5.10120010375977 | 5.15299987792969 | 5.21400022506714 | 5.28079986572266 | 0.147699996829033 | 0.199000000953674 | 0.229900002479553 | 0.267300009727478 | 0.318300008773804 | 0.382400006055832 | 0.456999987363815 | 0.539099991321564 | 0.625899970531464 | 0.715399980545044 |
19-12-2000 | 5.27379989624023 | 4.96780014038086 | 4.90850019454956 | 4.97940015792847 | 5.11780023574829 | 5.28900003433228 | 5.4734001159668 | 5.66009998321533 | 5.84299993515015 | 6.01859998703003 | 0.242300003767014 | 0.286500006914139 | 0.34689998626709 | 0.464800000190735 | 0.630400002002716 | 0.825100004673004 | 1.03299999237061 | 1.24310004711151 | 1.44869995117188 | 1.64600002765656 | 5.60989999771118 | 5.35150003433228 | 5.208899974823 | 5.14069986343384 | 5.12150001525879 | 5.13490009307861 | 5.17000007629395 | 5.21960020065308 | 5.27880001068115 | 5.3439998626709 | 0.156000003218651 | 0.211899995803833 | 0.245299994945526 | 0.284299999475479 | 0.336299985647202 | 0.401300013065338 | 0.476599991321564 | 0.559300005435944 | 0.646799981594086 | 0.736899971961975 |
18-12-2000 | 5.27370023727417 | 4.95819997787476 | 4.8951997756958 | 4.96479988098145 | 5.10270023345947 | 5.27390003204346 | 5.45849990844727 | 5.64540004730225 | 5.82840013504028 | 6.00430011749268 | 0.236100003123283 | 0.277700006961823 | 0.337199985980988 | 0.454600006341934 | 0.620000004768372 | 0.814499974250793 | 1.02209997177124 | 1.23210000991821 | 1.43760001659393 | 1.63479995727539 | 5.61959981918335 | 5.35349988937378 | 5.20629978179932 | 5.13530015945435 | 5.11420011520386 | 5.12629985809326 | 5.16039991378784 | 5.20940017700195 | 5.26809978485107 | 5.33300018310547 | 0.152400001883507 | 0.206200003623962 | 0.238499999046326 | 0.276699990034103 | 0.328099995851517 | 0.392699986696243 | 0.467700004577637 | 0.55019998550415 | 0.637399971485138 | 0.727400004863739 |
15-12-2000 | 5.32829999923706 | 5.0081000328064 | 4.93699979782104 | 4.99940013885498 | 5.13210010528564 | 5.2996997833252 | 5.4818000793457 | 5.66709995269775 | 5.84910011291504 | 6.02409982681274 | 0.2449000030756 | 0.289700001478195 | 0.349599987268448 | 0.466500014066696 | 0.63129997253418 | 0.825399994850159 | 1.03299999237061 | 1.24300003051758 | 1.44869995117188 | 1.64619994163513 | 5.67000007629395 | 5.40520000457764 | 5.25600004196167 | 5.18209981918335 | 5.15799999237061 | 5.1673002243042 | 5.19920015335083 | 5.24609994888306 | 5.30299997329712 | 5.36639976501465 | 0.157399997115135 | 0.214100003242493 | 0.24779999256134 | 0.286700010299683 | 0.338499993085861 | 0.403200000524521 | 0.478300005197525 | 0.560699999332428 | 0.648000001907349 | 0.738099992275238 |
14-12-2000 | 5.36789989471436 | 5.05310010910034 | 4.98070001602173 | 5.04050016403198 | 5.17070007324219 | 5.33629989624023 | 5.51700019836426 | 5.70109987258911 | 5.88210010528564 | 6.05649995803833 | 0.256300002336502 | 0.305400013923645 | 0.366899996995926 | 0.484400004148483 | 0.649600028991699 | 0.844099998474121 | 1.05209994316101 | 1.26259994506836 | 1.46889996528625 | 1.66690003871918 | 5.69939994812012 | 5.44150018692017 | 5.29510021209717 | 5.22200012207031 | 5.19789981842041 | 5.20690011978149 | 5.23820018768311 | 5.28450012207031 | 5.34089994430542 | 5.40380001068115 | 0.164000004529953 | 0.224399998784065 | 0.260199993848801 | 0.300399988889694 | 0.353100001811981 | 0.41839998960495 | 0.493999987840652 | 0.576900005340576 | 0.664600014686584 | 0.755100011825562 |
13-12-2000 | 5.4096999168396 | 5.10860013961792 | 5.03980016708374 | 5.09950017929077 | 5.228600025177 | 5.39279985427856 | 5.57219982147217 | 5.75519990921021 | 5.93520021438599 | 6.10860013961792 | 0.272899985313416 | 0.328399986028671 | 0.392599999904633 | 0.511699974536896 | 0.678200006484985 | 0.87389999628067 | 1.08309996128082 | 1.29480004310608 | 1.50209999084473 | 1.70099997520447 | 5.72440004348755 | 5.47900009155273 | 5.33939981460571 | 5.26999998092651 | 5.2480001449585 | 5.2581000328064 | 5.29010009765625 | 5.33680009841919 | 5.39330005645752 | 5.45629978179932 | 0.173600003123283 | 0.23929999768734 | 0.278299987316132 | 0.320600003004074 | 0.374900013208389 | 0.441500008106232 | 0.518100023269653 | 0.601999998092651 | 0.690500020980835 | 0.781700015068054 |
12-12-2000 | 5.47069978713989 | 5.18209981918335 | 5.11320018768311 | 5.16949987411499 | 5.29500007629395 | 5.45620012283325 | 5.63320016860962 | 5.81440019607544 | 5.99289989471436 | 6.16499996185303 | 0.29339998960495 | 0.356700003147125 | 0.423799991607666 | 0.544000029563904 | 0.711199998855591 | 0.907599985599518 | 1.11759996414185 | 1.33019995689392 | 1.53830003738403 | 1.73810005187988 | 5.76490020751953 | 5.53380012512207 | 5.40049982070923 | 5.33379983901978 | 5.31269979476929 | 5.32280015945435 | 5.35440015792847 | 5.40059995651245 | 5.45650005340576 | 5.51879978179932 | 0.185399994254112 | 0.257699996232986 | 0.300599992275238 | 0.345299988985062 | 0.401100009679794 | 0.468899995088577 | 0.546500027179718 | 0.631200015544891 | 0.720499992370605 | 0.812300026416779 |
11-12-2000 | 5.46789979934692 | 5.17980003356934 | 5.11460018157959 | 5.17439985275269 | 5.30249977111816 | 5.46549987792969 | 5.64349985122681 | 5.82520008087158 | 6.00400018692017 | 6.17630004882812 | 0.291200011968613 | 0.354000002145767 | 0.421700000762939 | 0.543200016021729 | 0.711700022220612 | 0.909500002861023 | 1.12059998512268 | 1.33399999141693 | 1.54289996623993 | 1.74329996109009 | 5.76690006256104 | 5.53329992294312 | 5.40000009536743 | 5.33419990539551 | 5.31430006027222 | 5.32560014724731 | 5.35820007324219 | 5.40520000457764 | 5.46190023422241 | 5.52470016479492 | 0.184300005435944 | 0.255800008773804 | 0.298500001430511 | 0.343400001525879 | 0.399500012397766 | 0.467799991369247 | 0.545899987220764 | 0.631099998950958 | 0.72079998254776 | 0.813199996948242 |
08-12-2000 | 5.45170021057129 | 5.16120004653931 | 5.09880018234253 | 5.16209983825684 | 5.29300022125244 | 5.45790004730225 | 5.63730001449585 | 5.81990003585815 | 5.99919986724854 | 6.17180013656616 | 0.285100013017654 | 0.345600008964539 | 0.413199990987778 | 0.535300016403198 | 0.704800009727478 | 0.903299987316132 | 1.11500000953674 | 1.32889997959137 | 1.5382000207901 | 1.73880004882812 | 5.75869989395142 | 5.51999998092651 | 5.38539981842041 | 5.31979990005493 | 5.30060005187988 | 5.31269979476929 | 5.34619998931885 | 5.39400005340576 | 5.45130014419556 | 5.51480007171631 | 0.180800005793571 | 0.250299990177155 | 0.291999995708466 | 0.336400002241135 | 0.392500013113022 | 0.460799992084503 | 0.539099991321564 | 0.624499976634979 | 0.714399993419647 | 0.806900024414062 |
07-12-2000 | 5.42110013961792 | 5.12139987945557 | 5.05959987640381 | 5.12589979171753 | 5.25969982147217 | 5.42689990997314 | 5.60799980163574 | 5.79180002212524 | 5.97209978103638 | 6.14540004730225 | 0.271899998188019 | 0.327499985694885 | 0.393700003623962 | 0.515799999237061 | 0.685500025749207 | 0.884299993515015 | 1.09609997272491 | 1.31009995937347 | 1.51919996738434 | 1.71969997882843 | 5.74370002746582 | 5.49429988861084 | 5.35500001907349 | 5.28749990463257 | 5.26779985427856 | 5.28009986877441 | 5.31389999389648 | 5.3621997833252 | 5.42000007629395 | 5.48390007019043 | 0.173199996352196 | 0.238499999046326 | 0.277799993753433 | 0.320899993181229 | 0.376199990510941 | 0.444099992513657 | 0.522000014781952 | 0.607200026512146 | 0.696900010108948 | 0.78930002450943 |
06-12-2000 | 5.43079996109009 | 5.13670015335083 | 5.07569980621338 | 5.14120006561279 | 5.27419996261597 | 5.44059991836548 | 5.62099981307983 | 5.8043999671936 | 5.98430013656616 | 6.15729999542236 | 0.277900010347366 | 0.335799992084503 | 0.402700006961823 | 0.524900019168854 | 0.694599986076355 | 0.893299996852875 | 1.10510003566742 | 1.31900000572205 | 1.52820003032684 | 1.72870004177094 | 5.74550008773804 | 5.50169992446899 | 5.36520004272461 | 5.29909992218018 | 5.28009986877441 | 5.29260015487671 | 5.32660007476807 | 5.37489986419678 | 5.4326000213623 | 5.49650001525879 | 0.176699995994568 | 0.243900001049042 | 0.28439998626709 | 0.328099995851517 | 0.383799999952316 | 0.451799988746643 | 0.529900014400482 | 0.615199983119965 | 0.705099999904633 | 0.797500014305115 |
05-12-2000 | 5.52430009841919 | 5.24240016937256 | 5.17530012130737 | 5.23150014877319 | 5.35620021820068 | 5.5164999961853 | 5.69250011444092 | 5.87260007858276 | 6.05019998550415 | 6.22139978408813 | 0.306499987840652 | 0.375 | 0.444799989461899 | 0.567200005054474 | 0.736400008201599 | 0.934800028800964 | 1.14660000801086 | 1.36090004444122 | 1.5706000328064 | 1.7717000246048 | 5.81040000915527 | 5.58529996871948 | 5.45539999008179 | 5.39050006866455 | 5.37029981613159 | 5.38100004196167 | 5.41279983520508 | 5.45900011062622 | 5.51490020751953 | 5.57709980010986 | 0.19310000538826 | 0.269600003957748 | 0.315100014209747 | 0.361699998378754 | 0.419099986553192 | 0.488200008869171 | 0.567099988460541 | 0.652899980545044 | 0.743300020694733 | 0.836199998855591 |
04-12-2000 | 5.61350011825562 | 5.32859992980957 | 5.25040006637573 | 5.29589986801147 | 5.41249990463257 | 5.56710004806519 | 5.73920011520386 | 5.91669988632202 | 6.0922999382019 | 6.26219987869263 | 0.32379999756813 | 0.398499995470047 | 0.469599992036819 | 0.591600000858307 | 0.760200023651123 | 0.958199977874756 | 1.16999995708466 | 1.38450002670288 | 1.59469997882843 | 1.7963000535965 | 5.88840007781982 | 5.66890001296997 | 5.53800010681152 | 5.46990013122559 | 5.44589996337891 | 5.45279979705811 | 5.48129987716675 | 5.5246000289917 | 5.57800006866455 | 5.63800001144409 | 0.202999994158745 | 0.285100013017654 | 0.333600014448166 | 0.38170000910759 | 0.439900010824203 | 0.509500026702881 | 0.588699996471405 | 0.674700021743774 | 0.765399992465973 | 0.858500003814697 |
01-12-2000 | 5.63390016555786 | 5.33400011062622 | 5.24420022964478 | 5.28200006484985 | 5.39359998703003 | 5.54519987106323 | 5.71570014953613 | 5.89230012893677 | 6.06769990921021 | 6.23740005493164 | 0.320199996232986 | 0.393099993467331 | 0.462300002574921 | 0.582199990749359 | 0.748799979686737 | 0.945100009441376 | 1.15550005435944 | 1.36899995803833 | 1.57829999923706 | 1.77929997444153 | 5.91639995574951 | 5.68919992446899 | 5.55140018463135 | 5.47730016708374 | 5.44850015640259 | 5.45160007476807 | 5.47700023651123 | 5.51789999008179 | 5.56920003890991 | 5.62760019302368 | 0.200800001621246 | 0.281699985265732 | 0.329199999570847 | 0.376300007104874 | 0.433499991893768 | 0.502099990844727 | 0.580399990081787 | 0.665600001811981 | 0.755400002002716 | 0.847899973392487 |
30-11-2000 | 5.62270021438599 | 5.31459999084473 | 5.22030019760132 | 5.25559997558594 | 5.36600017547607 | 5.51709985733032 | 5.68739986419678 | 5.86420011520386 | 6.03980016708374 | 6.20989990234375 | 0.313800007104874 | 0.384099990129471 | 0.451700001955032 | 0.570200026035309 | 0.735599994659424 | 0.930800020694733 | 1.14020001888275 | 1.35280001163483 | 1.56130003929138 | 1.76170003414154 | 5.9116997718811 | 5.67899990081787 | 5.53719997406006 | 5.46040010452271 | 5.42959976196289 | 5.43120002746582 | 5.45550012588501 | 5.49550008773804 | 5.54629993438721 | 5.60419988632202 | 0.19709999859333 | 0.27590000629425 | 0.322100013494492 | 0.3682000041008 | 0.424499988555908 | 0.492300003767014 | 0.569800019264221 | 0.654399991035461 | 0.743600010871887 | 0.835500001907349 |
29-11-2000 | 5.70429992675781 | 5.40320014953613 | 5.30270004272461 | 5.32989978790283 | 5.43340015411377 | 5.57940006256104 | 5.74609994888306 | 5.92019987106323 | 6.09390020370483 | 6.26249980926514 | 0.335900008678436 | 0.414299994707108 | 0.484200000762939 | 0.60290002822876 | 0.768100023269653 | 0.963199973106384 | 1.17279994487762 | 1.38580000400543 | 1.5949000120163 | 1.79589998722076 | 5.97349977493286 | 5.75339984893799 | 5.61549997329712 | 5.53859996795654 | 5.50629997253418 | 5.50589990615845 | 5.52810001373291 | 5.5661997795105 | 5.61530017852783 | 5.67159986495972 | 0.209800004959106 | 0.295700013637543 | 0.345800012350082 | 0.39410001039505 | 0.451799988746643 | 0.520399987697601 | 0.598599970340729 | 0.683700025081635 | 0.773400008678436 | 0.865700006484985 |
28-11-2000 | 5.75990009307861 | 5.45709991455078 | 5.3503999710083 | 5.37169981002808 | 5.47079992294312 | 5.61350011825562 | 5.77799987792969 | 5.95060014724731 | 6.12309980392456 | 6.29090023040771 | 0.346300005912781 | 0.428600013256073 | 0.499399989843369 | 0.6182000041008 | 0.78329998254776 | 0.978500008583069 | 1.18830001354218 | 1.40170001983643 | 1.61119997501373 | 1.81270003318787 | 6.02299976348877 | 5.80590009689331 | 5.66750001907349 | 5.58879995346069 | 5.55429983139038 | 5.55189990997314 | 5.57229995727539 | 5.60869979858398 | 5.65630006790161 | 5.71140003204346 | 0.215800002217293 | 0.305099993944168 | 0.35699999332428 | 0.406399995088577 | 0.464599996805191 | 0.533699989318848 | 0.612100005149841 | 0.697499990463257 | 0.787400007247925 | 0.879999995231628 |
27-11-2000 | 5.80639982223511 | 5.50699996948242 | 5.39919996261597 | 5.41830015182495 | 5.51520013809204 | 5.65630006790161 | 5.8193998336792 | 5.99090003967285 | 6.16249990463257 | 6.32950019836426 | 0.357199996709824 | 0.443599998950958 | 0.516200006008148 | 0.635999977588654 | 0.801999986171722 | 0.998099982738495 | 1.208899974823 | 1.42320001125336 | 1.63370001316071 | 1.83599996566772 | 6.06230020523071 | 5.85010004043579 | 5.71339988708496 | 5.63520002365112 | 5.60050010681152 | 5.59759998321533 | 5.61749982833862 | 5.65339994430542 | 5.70050001144409 | 5.75509977340698 | 0.222100004553795 | 0.31479999423027 | 0.368900001049042 | 0.419600009918213 | 0.478799998760223 | 0.548699975013733 | 0.627900004386902 | 0.713900029659271 | 0.804499983787537 | 0.897599995136261 |
24-11-2000 | 5.79619979858398 | 5.49200010299683 | 5.38590002059937 | 5.40789985656738 | 5.50740003585815 | 5.65030002593994 | 5.81470012664795 | 5.98699998855591 | 6.1592001914978 | 6.32649993896484 | 0.350300014019012 | 0.434300005435944 | 0.506699979305267 | 0.627300024032593 | 0.794300019741058 | 0.991299986839294 | 1.20290005207062 | 1.417799949646 | 1.62880003452301 | 1.83150005340576 | 6.0625 | 5.84340000152588 | 5.70410013198853 | 5.62519979476929 | 5.5907998085022 | 5.58839988708496 | 5.60879993438721 | 5.64529991149902 | 5.69280004501343 | 5.74790000915527 | 0.218199998140335 | 0.308699995279312 | 0.361600011587143 | 0.411900013685226 | 0.470999985933304 | 0.541000008583069 | 0.620400011539459 | 0.70660001039505 | 0.797399997711182 | 0.890799999237061 |
23-11-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
22-11-2000 | 5.78660011291504 | 5.48839998245239 | 5.39050006866455 | 5.41909980773926 | 5.52320003509521 | 5.66890001296997 | 5.83500003814697 | 6.00820016860962 | 6.18079996109009 | 6.34819984436035 | 0.349599987268448 | 0.433699995279312 | 0.507499992847443 | 0.630200028419495 | 0.799399971961975 | 0.998399972915649 | 1.21169996261597 | 1.42799997329712 | 1.64010000228882 | 1.84370005130768 | 6.05509996414185 | 5.83610010147095 | 5.69950008392334 | 5.6237998008728 | 5.5922999382019 | 5.59250020980835 | 5.61520004272461 | 5.65339994430542 | 5.7024998664856 | 5.75869989395142 | 0.217899993062019 | 0.308099985122681 | 0.361200004816055 | 0.412000000476837 | 0.47189998626709 | 0.542800009250641 | 0.623000025749207 | 0.710200011730194 | 0.801800012588501 | 0.895900011062622 |
21-11-2000 | 5.80509996414185 | 5.52269983291626 | 5.43470001220703 | 5.46929979324341 | 5.57670021057129 | 5.7241997718811 | 5.89079999923706 | 6.06400012969971 | 6.23619985580444 | 6.40310001373291 | 0.360700011253357 | 0.449499994516373 | 0.52649998664856 | 0.652199983596802 | 0.824199974536896 | 1.02579998970032 | 1.24129998683929 | 1.45959997177124 | 1.67330002784729 | 1.8782000541687 | 6.06269979476929 | 5.85340023040771 | 5.7241997718811 | 5.65420007705688 | 5.62709999084473 | 5.63059997558594 | 5.65570020675659 | 5.69589996337891 | 5.74639987945557 | 5.80380010604858 | 0.224399998784065 | 0.318300008773804 | 0.373800009489059 | 0.426600009202957 | 0.488299995660782 | 0.560800015926361 | 0.642499983310699 | 0.731000006198883 | 0.823899984359741 | 0.919200003147125 |
20-11-2000 | 5.81209993362427 | 5.53529977798462 | 5.45149993896484 | 5.48880004882812 | 5.59789991378784 | 5.74620008468628 | 5.91330003738403 | 6.08659982681274 | 6.25869989395142 | 6.42539978027344 | 0.364399999380112 | 0.454699993133545 | 0.532999992370605 | 0.660000026226044 | 0.833299994468689 | 1.03600001335144 | 1.2525999546051 | 1.47179996967316 | 1.68620002269745 | 1.8918000459671 | 6.06680011749268 | 5.86040019989014 | 5.73379993438721 | 5.66599988937378 | 5.64060020446777 | 5.64540004730225 | 5.67159986495972 | 5.71260023117065 | 5.76380014419556 | 5.82170009613037 | 0.226600006222725 | 0.321599990129471 | 0.377999991178513 | 0.431499987840652 | 0.493900001049042 | 0.567099988460541 | 0.649399995803833 | 0.738600015640259 | 0.832000017166138 | 0.927799999713898 |
17-11-2000 | 5.82679986953735 | 5.55340003967285 | 5.46859979629517 | 5.50400018692017 | 5.61140012741089 | 5.75839996337891 | 5.92449998855591 | 6.0971999168396 | 6.26889991760254 | 6.43520021438599 | 0.370299994945526 | 0.462799996137619 | 0.541599988937378 | 0.66839998960495 | 0.841300010681152 | 1.04379999637604 | 1.26020002365112 | 1.47920000553131 | 1.6936000585556 | 1.89919996261597 | 6.07439994812012 | 5.87270021438599 | 5.7480001449585 | 5.6806001663208 | 5.65509986877441 | 5.6596999168396 | 5.6855001449585 | 5.72620010375977 | 5.77699995040894 | 5.83449983596802 | 0.229900002479553 | 0.326900005340576 | 0.384299993515015 | 0.438400000333786 | 0.500999987125397 | 0.574299991130829 | 0.656799972057343 | 0.745899975299835 | 0.839399993419647 | 0.935199975967407 |
16-11-2000 | 5.82420015335083 | 5.54519987106323 | 5.45779991149902 | 5.49209976196289 | 5.59889984130859 | 5.74580001831055 | 5.91190004348755 | 6.08470010757446 | 6.25649976730347 | 6.4229998588562 | 0.366400003433228 | 0.457300007343292 | 0.535399973392487 | 0.661700010299683 | 0.834200024604797 | 1.03629994392395 | 1.25240004062653 | 1.47109997272491 | 1.68529999256134 | 1.89069998264313 | 6.07709980010986 | 5.87109994888306 | 5.74370002746582 | 5.67460012435913 | 5.64790010452271 | 5.6515998840332 | 5.67670011520386 | 5.71689987182617 | 5.76739978790283 | 5.82469987869263 | 0.227699995040894 | 0.323399990797043 | 0.379999995231628 | 0.433499991893768 | 0.495799988508224 | 0.568700015544891 | 0.65090000629425 | 0.739700019359589 | 0.833000004291534 | 0.928600013256073 |
15-11-2000 | 5.84989976882935 | 5.57800006866455 | 5.49370002746582 | 5.52920007705688 | 5.6363000869751 | 5.78310012817383 | 5.94890022277832 | 6.12120008468628 | 6.29250001907349 | 6.45849990844727 | 0.374799996614456 | 0.469099998474121 | 0.549000024795532 | 0.676800012588501 | 0.8507000207901 | 1.05410003662109 | 1.271399974823 | 1.49119997024536 | 1.70640003681183 | 1.91260004043579 | 6.09600019454956 | 5.89550018310547 | 5.771399974823 | 5.70450019836426 | 5.67929983139038 | 5.68400001525879 | 5.70979976654053 | 5.75050020217896 | 5.8011999130249 | 5.85869979858398 | 0.232600003480911 | 0.331000000238419 | 0.389299988746643 | 0.444099992513657 | 0.50739997625351 | 0.581300020217896 | 0.66430002450943 | 0.753899991512299 | 0.847899973392487 | 0.944100022315979 |
14-11-2000 | 5.86759996414185 | 5.60699987411499 | 5.52839994430542 | 5.56669998168945 | 5.67519998550415 | 5.82229995727539 | 5.98810005187988 | 6.16020011901855 | 6.33109998703003 | 6.49660015106201 | 0.384299993515015 | 0.482400000095367 | 0.564499974250793 | 0.694100022315979 | 0.869499981403351 | 1.07439994812012 | 1.29299998283386 | 1.5139000415802 | 1.73000001907349 | 1.93710005283356 | 6.10389995574951 | 5.91139984130859 | 5.792799949646 | 5.72959995269775 | 5.70699977874756 | 5.71360015869141 | 5.74079990386963 | 5.78249979019165 | 5.83400011062622 | 5.89200019836426 | 0.238100007176399 | 0.33950001001358 | 0.399899989366531 | 0.456099987030029 | 0.520600020885468 | 0.595600008964539 | 0.679499983787537 | 0.769999980926514 | 0.864700019359589 | 0.961700022220612 |
13-11-2000 | 5.87230014801025 | 5.61870002746582 | 5.54559993743896 | 5.58750009536743 | 5.69820022583008 | 5.84660005569458 | 6.01300001144409 | 6.18529987335205 | 6.35620021820068 | 6.52150011062622 | 0.388099998235703 | 0.488000005483627 | 0.571600019931793 | 0.702700018882751 | 0.879700005054474 | 1.08589994907379 | 1.30569994449615 | 1.52769994735718 | 1.74460005760193 | 1.95239996910095 | 6.10519981384277 | 5.91620016098022 | 5.80089998245239 | 5.7403998374939 | 5.72009992599487 | 5.72840023040771 | 5.75710010528564 | 5.79979991912842 | 5.85220003128052 | 5.9109001159668 | 0.24040000140667 | 0.343100011348724 | 0.404300004243851 | 0.461400002241135 | 0.526700019836426 | 0.602500021457672 | 0.687099993228912 | 0.778400003910065 | 0.873700022697449 | 0.971300005912781 |
10-11-2000 | 5.90399980545044 | 5.65670013427734 | 5.58129978179932 | 5.61940002441406 | 5.7266001701355 | 5.87249994277954 | 6.03700017929077 | 6.20800018310547 | 6.37799978256226 | 6.54260015487671 | 0.399899989366531 | 0.504000008106232 | 0.588599979877472 | 0.719500005245209 | 0.895900011062622 | 1.10169994831085 | 1.32120001316071 | 1.54299998283386 | 1.75989997386932 | 1.96770000457764 | 6.12340021133423 | 5.94339990615845 | 5.83129978179932 | 5.77180004119873 | 5.75110006332397 | 5.75880002975464 | 5.7866997718811 | 5.82870006561279 | 5.88030004501343 | 5.93830013275146 | 0.247099995613098 | 0.35359999537468 | 0.416900008916855 | 0.475100010633469 | 0.541000008583069 | 0.616999983787537 | 0.701799988746643 | 0.793099999427795 | 0.888599991798401 | 0.986199975013733 |
09-11-2000 | 5.92519998550415 | 5.6761999130249 | 5.59579992294312 | 5.62919998168945 | 5.73299980163574 | 5.87650012969971 | 6.03959989547729 | 6.20959997177124 | 6.37900018692017 | 6.54330015182495 | 0.404500007629395 | 0.510200023651123 | 0.594600021839142 | 0.724500000476837 | 0.899900019168854 | 1.10479998588562 | 1.32360005378723 | 1.54489994049072 | 1.76139998435974 | 1.96889996528625 | 6.1399998664856 | 5.9621000289917 | 5.84950017929077 | 5.78840017318726 | 5.76609992980957 | 5.77209997177124 | 5.79850006103516 | 5.83930015563965 | 5.88990020751953 | 5.9471001625061 | 0.249699994921684 | 0.357699990272522 | 0.421700000762939 | 0.480100005865097 | 0.545899987220764 | 0.62169998884201 | 0.706200003623962 | 0.79720002412796 | 0.892400026321411 | 0.989799976348877 |
08-11-2000 | 5.96909999847412 | 5.72809982299805 | 5.64540004730225 | 5.67449998855591 | 5.77430009841919 | 5.91480016708374 | 6.07569980621338 | 6.24420022964478 | 6.41239976882935 | 6.57569980621338 | 0.41949999332428 | 0.530799984931946 | 0.616800010204315 | 0.746800005435944 | 0.921999990940094 | 1.12660002708435 | 1.34539997577667 | 1.56679999828339 | 1.78349995613098 | 1.99129998683929 | 6.16790008544922 | 6.00069999694824 | 5.89230012893677 | 5.83239984512329 | 5.80989980697632 | 5.81529998779297 | 5.8407998085022 | 5.88070011138916 | 5.93039989471436 | 5.98689985275269 | 0.258399993181229 | 0.371199995279312 | 0.437900006771088 | 0.49779999256134 | 0.564499974250793 | 0.640799999237061 | 0.725799977779388 | 0.817099988460541 | 0.912500023841858 | 1.01010000705719 |
07-11-2000 | 5.97450017929077 | 5.73460006713867 | 5.65210008621216 | 5.68100023269653 | 5.78070020675659 | 5.9210000038147 | 6.08169984817505 | 6.25 | 6.41809988021851 | 6.58129978179932 | 0.421200007200241 | 0.533200025558472 | 0.619400024414062 | 0.749599993228912 | 0.924899995326996 | 1.12969994544983 | 1.34860002994537 | 1.57009994983673 | 1.78699994087219 | 1.99489998817444 | 6.17170000076294 | 6.00570011138916 | 5.89790010452271 | 5.83820009231567 | 5.81580018997192 | 5.82130002975464 | 5.84679985046387 | 5.88670015335083 | 5.93639993667603 | 5.99280023574829 | 0.259299993515015 | 0.37270000576973 | 0.43979999423027 | 0.499900013208389 | 0.566699981689453 | 0.643199980258942 | 0.728299975395203 | 0.819700002670288 | 0.915199995040894 | 1.01279997825623 |
06-11-2000 | 5.96810007095337 | 5.72499990463257 | 5.64050006866455 | 5.66830015182495 | 5.76719999313354 | 5.90719985961914 | 6.06780004501343 | 6.23619985580444 | 6.40439987182617 | 6.56780004501343 | 0.418599992990494 | 0.529500007629395 | 0.615000009536743 | 0.744400024414062 | 0.919099986553192 | 1.12320005893707 | 1.34150004386902 | 1.56260001659393 | 1.77900004386902 | 1.98650002479553 | 6.16739988327026 | 5.99949979782104 | 5.89010000228882 | 5.82929992675781 | 5.8060998916626 | 5.81090021133423 | 5.83599996566772 | 5.87540006637573 | 5.92490005493164 | 5.98110008239746 | 0.25780001282692 | 0.370299994945526 | 0.436800003051758 | 0.496499985456467 | 0.562900006771088 | 0.638999998569489 | 0.723699986934662 | 0.81470000743866 | 0.909900009632111 | 1.00730001926422 |
03-11-2000 | 5.93120002746582 | 5.68039989471436 | 5.59299993515015 | 5.61990022659302 | 5.71890020370483 | 5.85920000076294 | 6.02050018310547 | 6.1894998550415 | 6.35830020904541 | 6.52239990234375 | 0.407799988985062 | 0.514400005340576 | 0.597599983215332 | 0.725300014019012 | 0.89819997549057 | 1.10080003738403 | 1.31749999523163 | 1.53719997406006 | 1.75240004062653 | 1.958899974823 | 6.13850021362305 | 5.96439981460571 | 5.85129976272583 | 5.78819990158081 | 5.76350021362305 | 5.76730012893677 | 5.79180002212524 | 5.83090019226074 | 5.88019990921021 | 5.9362998008728 | 0.251500010490417 | 0.360599994659424 | 0.424899995326996 | 0.483000010251999 | 0.548099994659424 | 0.623000025749207 | 0.706700026988983 | 0.796800017356873 | 0.891099989414215 | 0.987600028514862 |
02-11-2000 | 5.87919998168945 | 5.60970020294189 | 5.5145001411438 | 5.53859996795654 | 5.63689994812012 | 5.77769994735718 | 5.93970012664795 | 6.10979986190796 | 6.2797999382019 | 6.44500017166138 | 0.387600004673004 | 0.486200004816055 | 0.565100014209747 | 0.68970000743866 | 0.859799981117249 | 1.05980002880096 | 1.27419996261597 | 1.49170005321503 | 1.70500004291534 | 1.90980005264282 | 6.10540008544922 | 5.91639995574951 | 5.7943000793457 | 5.7253999710083 | 5.69689989089966 | 5.69820022583008 | 5.72100019454956 | 5.75890016555786 | 5.80740022659302 | 5.86289978027344 | 0.239800006151199 | 0.342299997806549 | 0.402500003576279 | 0.45770001411438 | 0.520500004291534 | 0.593400001525879 | 0.675300002098083 | 0.763700008392334 | 0.856500029563904 | 0.95169997215271 |
01-11-2000 | 5.90229988098145 | 5.63129997253418 | 5.52820014953613 | 5.54460000991821 | 5.63730001449585 | 5.77419996261597 | 5.93389987945557 | 6.10249996185303 | 6.27169990539551 | 6.43650007247925 | 0.394400000572205 | 0.495099991559982 | 0.573300004005432 | 0.695900022983551 | 0.86379998922348 | 1.06180000305176 | 1.27450001239777 | 1.49070000648499 | 1.70299994945526 | 1.90690004825592 | 6.11940002441406 | 5.93520021438599 | 5.81269979476929 | 5.74160003662109 | 5.71049976348877 | 5.70930004119873 | 5.7298002243042 | 5.76579999923706 | 5.81260013580322 | 5.86679983139038 | 0.243499994277954 | 0.348300009965897 | 0.40939998626709 | 0.464700013399124 | 0.52700001001358 | 0.599399983882904 | 0.680499970912933 | 0.768299996852875 | 0.860400021076202 | 0.954900026321411 |
31-10-2000 | 5.93769979476929 | 5.66440010070801 | 5.55179977416992 | 5.55919981002808 | 5.6451997756958 | 5.77769994735718 | 5.93450021743774 | 6.10129976272583 | 6.26949977874756 | 6.43370008468628 | 0.40310001373291 | 0.5067999958992 | 0.584399998188019 | 0.704999983310699 | 0.870700001716614 | 1.06659996509552 | 1.27779996395111 | 1.49269998073578 | 1.70410001277924 | 1.90729999542236 | 6.14459991455078 | 5.96549987792969 | 5.84240007400513 | 5.76870012283325 | 5.73439979553223 | 5.73010015487671 | 5.74790000915527 | 5.78159999847412 | 5.82649993896484 | 5.87900018692017 | 0.248500004410744 | 0.356099992990494 | 0.418500006198883 | 0.474000006914139 | 0.536099970340729 | 0.607900023460388 | 0.688399970531464 | 0.775499999523163 | 0.866999983787537 | 0.961000025272369 |
30-10-2000 | 5.93520021438599 | 5.65110015869141 | 5.5310001373291 | 5.53359985351562 | 5.61679983139038 | 5.74770021438599 | 5.90380001068115 | 6.07030010223389 | 6.23850011825562 | 6.40299987792969 | 0.39750000834465 | 0.498699992895126 | 0.574400007724762 | 0.693099975585938 | 0.85699999332428 | 1.05130004882812 | 1.26110005378723 | 1.47490000724792 | 1.68519997596741 | 1.88769996166229 | 6.14849996566772 | 5.96339988708496 | 5.83519983291626 | 5.75740003585815 | 5.71990013122559 | 5.71320009231567 | 5.72910022735596 | 5.7613000869751 | 5.80499982833862 | 5.85659980773926 | 0.245100006461143 | 0.350899994373322 | 0.412000000476837 | 0.466399997472763 | 0.527499973773956 | 0.598299980163574 | 0.677900016307831 | 0.764100015163422 | 0.854900002479553 | 0.948099970817566 |
27-10-2000 | 5.90740013122559 | 5.61999988555908 | 5.50360012054443 | 5.51079988479614 | 5.59770011901855 | 5.73129987716675 | 5.88910007476807 | 6.05690002441406 | 6.22590017318726 | 6.39099979400635 | 0.388200014829636 | 0.486099988222122 | 0.561299979686737 | 0.6807000041008 | 0.845399975776672 | 1.04059994220734 | 1.25090003013611 | 1.46510004997253 | 1.67569994926453 | 1.87839996814728 | 6.1314001083374 | 5.93959999084473 | 5.80959987640381 | 5.73190021514893 | 5.69530010223389 | 5.68970012664795 | 5.70669984817505 | 5.73999977111816 | 5.78459978103638 | 5.83699989318848 | 0.23989999294281 | 0.342599987983704 | 0.402099996805191 | 0.455799996852875 | 0.516600012779236 | 0.587400019168854 | 0.666999995708466 | 0.753400027751923 | 0.844200015068054 | 0.937600016593933 |
26-10-2000 | 5.87930011749268 | 5.58890008926392 | 5.47770023345947 | 5.49090003967285 | 5.58260011672974 | 5.71960020065308 | 5.87970018386841 | 6.04899978637695 | 6.21890020370483 | 6.38450002670288 | 0.378199994564056 | 0.472600013017654 | 0.547699987888336 | 0.668200016021729 | 0.834500014781952 | 1.03100001811981 | 1.24240005016327 | 1.45729994773865 | 1.66859996318817 | 1.87170004844666 | 6.11590003967285 | 5.91639995574951 | 5.78450012207031 | 5.70739984512329 | 5.67229986190796 | 5.66830015182495 | 5.68690013885498 | 5.72149991989136 | 5.76739978790283 | 5.82079982757568 | 0.234200000762939 | 0.333700001239777 | 0.391600012779236 | 0.444599986076355 | 0.505299985408783 | 0.576300024986267 | 0.656199991703033 | 0.742900013923645 | 0.834100008010864 | 0.927799999713898 |
25-10-2000 | 5.86579990386963 | 5.57390022277832 | 5.46549987792969 | 5.48210000991821 | 5.57639980316162 | 5.71519994735718 | 5.87650012969971 | 6.04650020599365 | 6.21689987182617 | 6.38280010223389 | 0.373199999332428 | 0.465700000524521 | 0.540799975395203 | 0.66210001707077 | 0.829200029373169 | 1.02649998664856 | 1.23860001564026 | 1.45410001277924 | 1.66569995880127 | 1.86909997463226 | 6.10900020599365 | 5.90549993515015 | 5.7726001739502 | 5.69589996337891 | 5.66160011291504 | 5.65850019454956 | 5.67799997329712 | 5.71339988708496 | 5.75990009307861 | 5.81389999389648 | 0.231299996376038 | 0.329199999570847 | 0.38629999756813 | 0.439000010490417 | 0.499700009822845 | 0.570800006389618 | 0.65090000629425 | 0.737900018692017 | 0.829299986362457 | 0.923200011253357 |
24-10-2000 | 5.81290006637573 | 5.52089977264404 | 5.41879987716675 | 5.44169998168945 | 5.54099988937378 | 5.68330001831055 | 5.84700012207031 | 6.01870012283325 | 6.19019985198975 | 6.35699987411499 | 0.36149999499321 | 0.44990000128746 | 0.524100005626678 | 0.645600020885468 | 0.813199996948242 | 1.01080000400543 | 1.22300004959106 | 1.43840003013611 | 1.64979994297028 | 1.85290002822876 | 6.06510019302368 | 5.85659980773926 | 5.7234001159668 | 5.64799976348877 | 5.61569976806641 | 5.61469984054565 | 5.63600015640259 | 5.67309999465942 | 5.72109985351562 | 5.77640008926392 | 0.224700003862381 | 0.318800002336502 | 0.37389999628067 | 0.425599992275238 | 0.485700011253357 | 0.556400001049042 | 0.636399984359741 | 0.723200023174286 | 0.814499974250793 | 0.908200025558472 |
23-10-2000 | 5.78639984130859 | 5.49639987945557 | 5.39799976348877 | 5.4242000579834 | 5.52589988708496 | 5.66989994049072 | 5.83470010757446 | 6.00719976425171 | 6.17929983139038 | 6.34639978408813 | 0.357199996709824 | 0.444000005722046 | 0.517899990081787 | 0.639599978923798 | 0.807399988174438 | 1.00510001182556 | 1.21730005741119 | 1.4326000213623 | 1.64390003681183 | 1.84679996967316 | 6.04069995880127 | 5.83150005340576 | 5.69910001754761 | 5.62510013580322 | 5.59409999847412 | 5.59429979324341 | 5.61670017242432 | 5.65469980239868 | 5.70349979400635 | 5.75950002670288 | 0.222200006246567 | 0.314900010824203 | 0.369199991226196 | 0.420500010251999 | 0.480500012636185 | 0.551100015640259 | 0.631099998950958 | 0.71780002117157 | 0.809000015258789 | 0.902700006961823 |
20-10-2000 | 5.80719995498657 | 5.53819990158081 | 5.4488000869751 | 5.478600025177 | 5.58150005340576 | 5.72569990158081 | 5.89020013809204 | 6.06199979782104 | 6.23339986801147 | 6.39979982376099 | 0.37389999628067 | 0.467299997806549 | 0.54449999332428 | 0.668299973011017 | 0.837800025939941 | 1.03709995746613 | 1.25059998035431 | 1.46710002422333 | 1.6793999671936 | 1.88329994678497 | 6.04069995880127 | 5.84779977798462 | 5.72559976577759 | 5.65819978713989 | 5.63170003890991 | 5.63490009307861 | 5.65950012207031 | 5.69899988174438 | 5.74889993667603 | 5.80569982528687 | 0.231800004839897 | 0.330000013113022 | 0.387699991464615 | 0.441300004720688 | 0.503000020980835 | 0.575100004673004 | 0.656199991703033 | 0.744099974632263 | 0.836300015449524 | 0.930899977684021 |
19-10-2000 | 5.81759977340698 | 5.55900001525879 | 5.47510004043579 | 5.50769996643066 | 5.61199998855591 | 5.75670003890991 | 5.92129993438721 | 6.09299993515015 | 6.26410007476807 | 6.43009996414185 | 0.381599992513657 | 0.478199988603592 | 0.557200014591217 | 0.682500004768372 | 0.853299975395203 | 1.05369997024536 | 1.26820003986359 | 1.48570001125336 | 1.69869995117188 | 1.90320003032684 | 6.04209995269775 | 5.85659980773926 | 5.73939990997314 | 5.67549991607666 | 5.65150022506714 | 5.65659999847412 | 5.68249988555908 | 5.72300004959106 | 5.77370023727417 | 5.83109998703003 | 0.236399993300438 | 0.337000012397766 | 0.396299988031387 | 0.451099991798401 | 0.513800024986267 | 0.5867999792099 | 0.668699979782104 | 0.757300019264221 | 0.850099980831146 | 0.945299983024597 |
18-10-2000 | 5.80340003967285 | 5.55459976196289 | 5.47629976272583 | 5.51219987869263 | 5.61840009689331 | 5.76420021057129 | 5.92929983139038 | 6.10129976272583 | 6.27250003814697 | 6.43849992752075 | 0.384900003671646 | 0.482899993658066 | 0.562699973583221 | 0.68860000371933 | 0.859899997711182 | 1.06060004234314 | 1.27540004253387 | 1.49300003051758 | 1.70609998703003 | 1.91059994697571 | 6.02040004730225 | 5.84130001068115 | 5.72879981994629 | 5.66830015182495 | 5.64680004119873 | 5.65390014648438 | 5.68130016326904 | 5.72300004959106 | 5.7746000289917 | 5.8326997756958 | 0.238299995660782 | 0.340000003576279 | 0.400000005960464 | 0.455300003290176 | 0.518499970436096 | 0.591799974441528 | 0.674000024795532 | 0.762799978256226 | 0.85589998960495 | 0.951200008392334 |
17-10-2000 | 5.82569980621338 | 5.58500003814697 | 5.5036997795105 | 5.53439998626709 | 5.63619995117188 | 5.77869987487793 | 5.94169998168945 | 6.1121997833252 | 6.28240013122559 | 6.44780015945435 | 0.397199988365173 | 0.499700009822845 | 0.579999983310699 | 0.704699993133545 | 0.874499976634979 | 1.07379996776581 | 1.28740000724792 | 1.50409996509552 | 1.71659994125366 | 1.92060005664825 | 6.02510023117065 | 5.85769987106323 | 5.74949979782104 | 5.69000005722046 | 5.66820001602173 | 5.67430019378662 | 5.70069980621338 | 5.74149990081787 | 5.79209995269775 | 5.84950017929077 | 0.245299994945526 | 0.351000010967255 | 0.413100004196167 | 0.469399988651276 | 0.532800018787384 | 0.606100022792816 | 0.688000023365021 | 0.77649998664856 | 0.869199991226196 | 0.964299976825714 |
16-10-2000 | 5.87669992446899 | 5.65490007400513 | 5.57089996337891 | 5.59429979324341 | 5.68900012969971 | 5.82620000839233 | 5.98530006408691 | 6.15320014953613 | 6.32159996032715 | 6.48559999465942 | 0.423299998044968 | 0.535399973392487 | 0.617799997329712 | 0.741599977016449 | 0.909699976444244 | 1.10739994049072 | 1.31990003585815 | 1.53569996356964 | 1.74759995937347 | 1.95120000839233 | 6.04160022735596 | 5.8976001739502 | 5.7992000579834 | 5.74319982528687 | 5.72200012207031 | 5.72749996185303 | 5.75279998779297 | 5.7923002243042 | 5.84180021286011 | 5.89799976348877 | 0.260199993848801 | 0.374399989843369 | 0.441100001335144 | 0.499700009822845 | 0.564199984073639 | 0.638000011444092 | 0.720099985599518 | 0.808600008487701 | 0.901199996471405 | 0.996100008487701 |
13-10-2000 | 5.84989976882935 | 5.63059997558594 | 5.5492000579834 | 5.57469987869263 | 5.67089986801147 | 5.80910015106201 | 5.9689998626709 | 6.13740015029907 | 6.30620002746582 | 6.47060012817383 | 0.419999986886978 | 0.530900001525879 | 0.61269998550415 | 0.736199975013733 | 0.903900027275085 | 1.10130000114441 | 1.31330001354218 | 1.52869999408722 | 1.74010002613068 | 1.9433000087738 | 6.01440000534058 | 5.8713002204895 | 5.77400016784668 | 5.71920013427734 | 5.69899988174438 | 5.70539999008179 | 5.73150014877319 | 5.77159976959229 | 5.82170009613037 | 5.87839984893799 | 0.258199989795685 | 0.371399998664856 | 0.4375 | 0.495700001716614 | 0.559899985790253 | 0.633400022983551 | 0.715300023555756 | 0.80349999666214 | 0.895900011062622 | 0.990599989891052 |
12-10-2000 | 5.87050008773804 | 5.646399974823 | 5.5576000213623 | 5.57679986953735 | 5.66870021820068 | 5.80399990081787 | 5.9621000289917 | 6.12949991226196 | 6.29780006408691 | 6.46190023422241 | 0.423000007867813 | 0.534799993038177 | 0.615800023078918 | 0.737800002098083 | 0.903900027275085 | 1.09979999065399 | 1.31060004234314 | 1.52509999275208 | 1.73590004444122 | 1.93859994411469 | 6.03210020065308 | 5.8895001411438 | 5.79020023345947 | 5.73250007629395 | 5.70959997177124 | 5.71360015869141 | 5.73769998550415 | 5.77619981765747 | 5.82480001449585 | 5.88030004501343 | 0.259900003671646 | 0.374099999666214 | 0.440400004386902 | 0.498499989509583 | 0.562300026416779 | 0.635299980640411 | 0.716600000858307 | 0.804300010204315 | 0.896099984645844 | 0.990299999713898 |
11-10-2000 | 5.94600009918213 | 5.72079992294312 | 5.61950016021729 | 5.6262001991272 | 5.70849990844727 | 5.83720016479492 | 5.99090003967285 | 6.15539979934692 | 6.32180023193359 | 6.48460006713867 | 0.44080001115799 | 0.558899998664856 | 0.640399992465973 | 0.760599970817566 | 0.924700021743774 | 1.11880004405975 | 1.32829999923706 | 1.54200005531311 | 1.75230002403259 | 1.95469999313354 | 6.09089994430542 | 5.95730018615723 | 5.85820007324219 | 5.79739999771118 | 5.77040004730225 | 5.77029991149902 | 5.79069995880127 | 5.82590007781982 | 5.8717999458313 | 5.92500019073486 | 0.270099997520447 | 0.389999985694885 | 0.459199994802475 | 0.518599987030029 | 0.58270001411438 | 0.655600011348724 | 0.736599981784821 | 0.823899984359741 | 0.915499985218048 | 1.00929999351501 |
10-10-2000 | 5.98099994659424 | 5.76319980621338 | 5.66009998321533 | 5.66309976577759 | 5.74200010299683 | 5.8681001663208 | 6.01999998092651 | 6.18310022354126 | 6.34849977493286 | 6.51049995422363 | 0.453700006008148 | 0.576499998569489 | 0.659300029277802 | 0.779500007629395 | 0.943199992179871 | 1.13709998130798 | 1.34640002250671 | 1.56009995937347 | 1.77049994468689 | 1.97300004959106 | 6.11149978637695 | 5.98759984970093 | 5.89230012893677 | 5.8326997756958 | 5.80569982528687 | 5.80509996414185 | 5.82469987869263 | 5.85930013656616 | 5.90439987182617 | 5.95699977874756 | 0.277399986982346 | 0.40149998664856 | 0.473100006580353 | 0.533699989318848 | 0.598599970340729 | 0.671899974346161 | 0.753199994564056 | 0.840699970722198 | 0.932399988174438 | 1.02639997005463 |
09-10-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
06-10-2000 | 5.99700021743774 | 5.7878999710083 | 5.68959999084473 | 5.69530010223389 | 5.77549982070923 | 5.90220022201538 | 6.05410003662109 | 6.21710014343262 | 6.38210010528564 | 6.54379987716675 | 0.46110001206398 | 0.586899995803833 | 0.671599984169006 | 0.79339998960495 | 0.958599984645844 | 1.15390002727509 | 1.36450004577637 | 1.57920002937317 | 1.79059994220734 | 1.9938999414444 | 6.12060022354126 | 6.00250005722046 | 5.91139984130859 | 5.8548002243042 | 5.82989978790283 | 5.83090019226074 | 5.85179996490479 | 5.88719987869263 | 5.93300008773804 | 5.98610019683838 | 0.281800001859665 | 0.408199995756149 | 0.481299996376038 | 0.543200016021729 | 0.609099984169006 | 0.683300018310547 | 0.765500009059906 | 0.853799998760223 | 0.946200013160706 | 1.04089999198914 |
05-10-2000 | 6.02040004730225 | 5.82329988479614 | 5.73010015487671 | 5.73769998550415 | 5.81850004196167 | 5.94500017166138 | 6.09660005569458 | 6.25909996032715 | 6.42350006103516 | 6.58459997177124 | 0.472499996423721 | 0.60290002822876 | 0.689800024032593 | 0.813300013542175 | 0.979900002479553 | 1.1764999628067 | 1.3882999420166 | 1.60409998893738 | 1.81630003452301 | 2.02049994468689 | 6.1318998336792 | 6.02330017089844 | 5.93800020217896 | 5.88520002365112 | 5.86280012130737 | 5.86549997329712 | 5.88749980926514 | 5.92369985580444 | 5.97009992599487 | 6.02349996566772 | 0.288399994373322 | 0.418500006198883 | 0.493900001049042 | 0.557399988174438 | 0.624599993228912 | 0.699899971485138 | 0.782999992370605 | 0.872099995613098 | 0.965300023555756 | 1.06070005893707 |
04-10-2000 | 6.0327000617981 | 5.84310007095337 | 5.75159978866577 | 5.75899982452393 | 5.8390998840332 | 5.96490001678467 | 6.11579990386963 | 6.2778000831604 | 6.44180011749268 | 6.6023998260498 | 0.480100005865097 | 0.613399982452393 | 0.701399981975555 | 0.825200021266937 | 0.991999983787537 | 1.18869996070862 | 1.40059995651245 | 1.61660003662109 | 1.8289999961853 | 2.03329992294312 | 6.1346001625061 | 6.03310012817383 | 5.95149993896484 | 5.90070009231567 | 5.87939977645874 | 5.88259983062744 | 5.90500020980835 | 5.94140005111694 | 5.98789978027344 | 6.04139995574951 | 0.292699992656708 | 0.425300002098083 | 0.50220000743866 | 0.566500008106232 | 0.634299993515015 | 0.709999978542328 | 0.79339998960495 | 0.882799983024597 | 0.976199984550476 | 1.07179999351501 |
03-10-2000 | 6.00979995727539 | 5.81629991531372 | 5.72450017929077 | 5.73260021209717 | 5.81349992752075 | 5.94019985198975 | 6.09180021286011 | 6.25430011749268 | 6.41879987716675 | 6.57989978790283 | 0.473300009965897 | 0.603999972343445 | 0.69080001115799 | 0.814100027084351 | 0.980300009250641 | 1.1764999628067 | 1.38789999485016 | 1.6032999753952 | 1.81529998779297 | 2.01920008659363 | 6.11749982833862 | 6.01189994812012 | 5.92829990386963 | 5.87659978866577 | 5.85489988327026 | 5.85809993743896 | 5.88040018081665 | 5.91699981689453 | 5.96360015869141 | 6.01719999313354 | 0.288800001144409 | 0.419200003147125 | 0.494800001382828 | 0.558200001716614 | 0.625400006771088 | 0.700600028038025 | 0.783599972724915 | 0.872600018978119 | 0.96560001373291 | 1.06079995632172 |
02-10-2000 | 5.99340009689331 | 5.79629993438721 | 5.69969987869263 | 5.7039999961853 | 5.78249979019165 | 5.9077000617981 | 6.05859994888306 | 6.22090005874634 | 6.38549995422363 | 6.54680013656616 | 0.470299988985062 | 0.599500000476837 | 0.684700012207031 | 0.805800020694733 | 0.969799995422363 | 1.16390001773834 | 1.37349998950958 | 1.58739995956421 | 1.79799997806549 | 2.00079989433289 | 6.09989976882935 | 5.99410009384155 | 5.90899991989136 | 5.855299949646 | 5.83190011978149 | 5.83360004425049 | 5.8548002243042 | 5.89029979705811 | 5.93620014190674 | 5.98929977416992 | 0.287000000476837 | 0.416399985551834 | 0.491200000047684 | 0.553699970245361 | 0.619899988174438 | 0.694100022315979 | 0.776099979877472 | 0.864099979400635 | 0.956200003623962 | 1.05060005187988 |
29-09-2000 | 5.99560022354126 | 5.79250001907349 | 5.68940019607544 | 5.6887001991272 | 5.76389980316162 | 5.88710021972656 | 6.03690004348755 | 6.19859981536865 | 6.36299991607666 | 6.52440023422241 | 0.46900001168251 | 0.597500026226044 | 0.68120002746582 | 0.800499975681305 | 0.962700009346008 | 1.15520000457764 | 1.36329996585846 | 1.57599997520447 | 1.78569996356964 | 1.98759996891022 | 6.10220003128052 | 5.99499988555908 | 5.90719985961914 | 5.85080003738403 | 5.82490015029907 | 5.82450008392334 | 5.84390020370483 | 5.87809991836548 | 5.92280006408691 | 5.97489976882935 | 0.286199986934662 | 0.415199995040894 | 0.489399999380112 | 0.55129998922348 | 0.616800010204315 | 0.690100014209747 | 0.77130001783371 | 0.85860002040863 | 0.949999988079071 | 1.04379999637604 |
28-09-2000 | 6.02419996261597 | 5.82630014419556 | 5.7185001373291 | 5.71190023422241 | 5.78210020065308 | 5.90170001983643 | 6.0492000579834 | 6.20940017700195 | 6.37270021438599 | 6.53350019454956 | 0.480699986219406 | 0.613300025463104 | 0.697399973869324 | 0.815500020980835 | 0.976199984550476 | 1.16719996929169 | 1.37430000305176 | 1.58609998226166 | 1.79509997367859 | 1.99660003185272 | 6.11549997329712 | 6.01789999008179 | 5.93310022354126 | 5.87669992446899 | 5.84969997406006 | 5.84789991378784 | 5.86590003967285 | 5.89879989624023 | 5.94229984283447 | 5.99350023269653 | 0.292800009250641 | 0.425599992275238 | 0.501800000667572 | 0.564499974250793 | 0.630200028419495 | 0.703400015830994 | 0.78439998626709 | 0.871299982070923 | 0.962400019168854 | 1.05579996109009 |
27-09-2000 | 6.02279996871948 | 5.83440017700195 | 5.72790002822876 | 5.7202000617981 | 5.78900003433228 | 5.90749979019165 | 6.05410003662109 | 6.21369981765747 | 6.37669992446899 | 6.53719997406006 | 0.488200008869171 | 0.623700022697449 | 0.708199977874756 | 0.825699985027313 | 0.985599994659424 | 1.17569994926453 | 1.38199996948242 | 1.59319996833801 | 1.80169999599457 | 2.00279998779297 | 6.10050010681152 | 6.01270008087158 | 5.93270015716553 | 5.87860012054443 | 5.85279989242554 | 5.85150003433228 | 5.86969995498657 | 5.90269994735718 | 5.94630002975464 | 5.99739980697632 | 0.297100007534027 | 0.432399988174438 | 0.509899973869324 | 0.573199987411499 | 0.639100015163422 | 0.712300002574921 | 0.793200016021729 | 0.879999995231628 | 0.97079998254776 | 1.06410002708435 |
26-09-2000 | 6.03070020675659 | 5.84600019454956 | 5.73509979248047 | 5.72200012207031 | 5.78649997711182 | 5.90210008621216 | 6.04680013656616 | 6.20529985427856 | 6.36770009994507 | 6.52790021896362 | 0.495200008153915 | 0.633099973201752 | 0.717100024223328 | 0.832899987697601 | 0.990599989891052 | 1.17879998683929 | 1.38349997997284 | 1.59329998493195 | 1.80069994926453 | 2.00079989433289 | 6.09569978713989 | 6.01579999923706 | 5.93800020217896 | 5.88369989395142 | 5.8568000793457 | 5.85410022735596 | 5.87109994888306 | 5.90290021896362 | 5.94549989700317 | 5.99580001831055 | 0.300999999046326 | 0.43860000371933 | 0.517099976539612 | 0.580699980258942 | 0.64630001783371 | 0.718999981880188 | 0.799199998378754 | 0.885399997234344 | 0.975600004196167 | 1.06819999217987 |
25-09-2000 | 6.05550003051758 | 5.88100004196167 | 5.77110004425049 | 5.75649976730347 | 5.81920003890991 | 5.93310022354126 | 6.07649993896484 | 6.23409986495972 | 6.39559984207153 | 6.55520009994507 | 0.507499992847443 | 0.649999976158142 | 0.735499978065491 | 0.851599991321564 | 1.00940001010895 | 1.19770002365112 | 1.40240001678467 | 1.61240005493164 | 1.82000005245209 | 2.02040004730225 | 6.10559988021851 | 6.03630018234253 | 5.96360015869141 | 5.91179990768433 | 5.88590002059937 | 5.88369989395142 | 5.9008002281189 | 5.93249988555908 | 5.97499990463257 | 6.02510023117065 | 0.30799999833107 | 0.449600011110306 | 0.530399978160858 | 0.595300018787384 | 0.661700010299683 | 0.735000014305115 | 0.815599977970123 | 0.902100026607513 | 0.99260002374649 | 1.08539998531342 |
22-09-2000 | 6.05049991607666 | 5.8818998336792 | 5.77610015869141 | 5.76410007476807 | 5.82829999923706 | 5.94320011138916 | 6.0871000289917 | 6.24480009078979 | 6.40640020370483 | 6.56589984893799 | 0.509599983692169 | 0.652999997138977 | 0.739300012588501 | 0.856199979782104 | 1.01470005512238 | 1.20360004901886 | 1.40880000591278 | 1.61930000782013 | 1.82720005512238 | 2.0278000831604 | 6.09709978103638 | 6.03109979629517 | 5.96110010147095 | 5.91149997711182 | 5.88740015029907 | 5.88660001754761 | 5.90469980239868 | 5.93730020523071 | 5.98040008544922 | 6.0310001373291 | 0.309300005435944 | 0.451499998569489 | 0.532800018787384 | 0.598200023174286 | 0.665000021457672 | 0.738699972629547 | 0.819700002670288 | 0.906499981880188 | 0.997300028800964 | 1.09029996395111 |
21-09-2000 | 6.07670021057129 | 5.91480016708374 | 5.80740022659302 | 5.79199981689453 | 5.85309982299805 | 5.96560001373291 | 6.10780000686646 | 6.26440000534058 | 6.42519998550415 | 6.58409976959229 | 0.520600020885468 | 0.668099999427795 | 0.755299985408783 | 0.871900022029877 | 1.02980005741119 | 1.21819996833801 | 1.42299997806549 | 1.63320004940033 | 1.84099996089935 | 2.04159998893738 | 6.10970020294189 | 6.05280017852783 | 5.98640012741089 | 5.93790006637573 | 5.91379976272583 | 5.91249990463257 | 5.92999982833862 | 5.96190023422241 | 6.00449991226196 | 6.05450010299683 | 0.315600007772446 | 0.461400002241135 | 0.544600009918213 | 0.611000001430511 | 0.678300023078918 | 0.752300024032593 | 0.833400011062622 | 0.920199990272522 | 1.0110000371933 | 1.10409998893738 |
20-09-2000 | 6.09299993515015 | 5.93400001525879 | 5.82420015335083 | 5.8056001663208 | 5.86409997940063 | 5.97469997406006 | 6.11569976806641 | 6.271399974823 | 6.43170022964478 | 6.59009981155396 | 0.52700001001358 | 0.676900029182434 | 0.764299988746643 | 0.880299985408783 | 1.03750002384186 | 1.22510004043579 | 1.4293999671936 | 1.63919997215271 | 1.84669995307922 | 2.04699993133545 | 6.11789989471436 | 6.0661997795105 | 6.00139999389648 | 5.95289993286133 | 5.92819976806641 | 5.9261999130249 | 5.94290018081665 | 5.9741997718811 | 6.01609992980957 | 6.06559991836548 | 0.31920000910759 | 0.467099994421005 | 0.551500022411346 | 0.618300020694733 | 0.685800015926361 | 0.759700000286102 | 0.840699970722198 | 0.92739999294281 | 1.01800000667572 | 1.11099994182587 |
19-09-2000 | 6.06269979476929 | 5.89729976654053 | 5.78439998626709 | 5.7645001411438 | 5.8225998878479 | 5.93330001831055 | 6.07460021972656 | 6.23080015182495 | 6.39160013198853 | 6.55060005187988 | 0.518299996852875 | 0.664699971675873 | 0.750100016593933 | 0.864400029182434 | 1.01999998092651 | 1.20609998703003 | 1.40900003910065 | 1.61740005016327 | 1.82379996776581 | 2.02320003509521 | 6.09359979629517 | 6.03700017929077 | 5.96909999847412 | 5.91860008239746 | 5.89249992370605 | 5.8895001411438 | 5.90560007095337 | 5.93639993667603 | 5.97800016403198 | 6.02740001678467 | 0.314200013875961 | 0.459300011396408 | 0.541800022125244 | 0.607299983501434 | 0.673699975013733 | 0.746599972248077 | 0.826600015163422 | 0.912400007247925 | 1.00220000743866 | 1.09440004825592 |
18-09-2000 | 6.07429981231689 | 5.90889978408813 | 5.78649997711182 | 5.75710010528564 | 5.80819988250732 | 5.9141001701355 | 6.05259990692139 | 6.20709991455078 | 6.36700010299683 | 6.5258002281189 | 0.525600016117096 | 0.674199998378754 | 0.758099973201752 | 0.869199991226196 | 1.02119994163513 | 1.2039999961853 | 1.40409994125366 | 1.61020004749298 | 1.81470000743866 | 2.01250004768372 | 6.09100008010864 | 6.0423002243042 | 5.97499990463257 | 5.92229986190796 | 5.8931999206543 | 5.88730001449585 | 5.90070009231567 | 5.92929983139038 | 5.9689998626709 | 6.01679992675781 | 0.318199992179871 | 0.465700000524521 | 0.549099981784821 | 0.614400029182434 | 0.679899990558624 | 0.751699984073639 | 0.83050000667572 | 0.915000021457672 | 1.00370001792908 | 1.09469997882843 |
15-09-2000 | 6.10820007324219 | 5.92920017242432 | 5.78310012817383 | 5.7335000038147 | 5.7701997756958 | 5.86700010299683 | 5.99989986419678 | 6.15140008926392 | 6.30989980697632 | 6.46810007095337 | 0.53219997882843 | 0.682200014591217 | 0.76230001449585 | 0.866999983787537 | 1.01219999790192 | 1.18889999389648 | 1.38380002975464 | 1.58570003509521 | 1.78680002689362 | 1.98189997673035 | 6.1121997833252 | 6.06750011444092 | 5.99459981918335 | 5.93349981307983 | 5.89599990844727 | 5.88240003585815 | 5.88940000534058 | 5.91260004043579 | 5.94789981842041 | 5.99200010299683 | 0.321599990129471 | 0.471300005912781 | 0.555000007152557 | 0.619099974632263 | 0.682500004768372 | 0.751900017261505 | 0.828100025653839 | 0.910099983215332 | 0.996399998664856 | 1.08529996871948 |
14-09-2000 | 6.13079977035522 | 5.93970012664795 | 5.7746000289917 | 5.70900011062622 | 5.73460006713867 | 5.82429981231689 | 5.95300006866455 | 6.10220003128052 | 6.2596001625061 | 6.41750001907349 | 0.535799980163574 | 0.686299979686737 | 0.763000011444092 | 0.862600028514862 | 1.00230002403259 | 1.17400002479553 | 1.36469995975494 | 1.56319999694824 | 1.76150000095367 | 1.95439994335175 | 6.12639999389648 | 6.08360004425049 | 6.00570011138916 | 5.93760013580322 | 5.89309978485107 | 5.87349987030029 | 5.87529993057251 | 5.89419984817505 | 5.92600011825562 | 5.9672999382019 | 0.323399990797043 | 0.474299997091293 | 0.557799994945526 | 0.620800018310547 | 0.682500004768372 | 0.749700009822845 | 0.823800027370453 | 0.903800010681152 | 0.988099992275238 | 1.07519996166229 |
13-09-2000 | 6.11990022659302 | 5.92030000686646 | 5.74690008163452 | 5.67519998550415 | 5.69680023193359 | 5.7842001914978 | 5.91179990768433 | 6.06059980392456 | 6.21799993515015 | 6.37610006332397 | 0.531300008296967 | 0.679700016975403 | 0.754000008106232 | 0.850899994373322 | 0.987800002098083 | 1.15699994564056 | 1.34539997577667 | 1.54200005531311 | 1.73870003223419 | 1.93019998073578 | 6.11700010299683 | 6.07140016555786 | 5.98960018157959 | 5.917799949646 | 5.8701000213623 | 5.84779977798462 | 5.84749984741211 | 5.86469984054565 | 5.8951997756958 | 5.93540000915527 | 0.320699989795685 | 0.470200002193451 | 0.552500009536743 | 0.614199995994568 | 0.674600005149841 | 0.740499973297119 | 0.813300013542175 | 0.892099976539612 | 0.975199997425079 | 1.06120002269745 |
12-09-2000 | 6.15439987182617 | 5.95499992370605 | 5.77880001068115 | 5.70410013198853 | 5.72319984436035 | 5.80889987945557 | 5.93520021438599 | 6.08300018310547 | 6.23969984054565 | 6.39729976654053 | 0.538399994373322 | 0.689400017261505 | 0.764500021934509 | 0.861699998378754 | 0.998799979686737 | 1.16820001602173 | 1.35689997673035 | 1.55390000343323 | 1.75100004673004 | 1.94289994239807 | 6.14709997177124 | 6.10400009155273 | 6.02250003814697 | 5.94999980926514 | 5.90140008926392 | 5.87809991836548 | 5.87690019607544 | 5.89330005645752 | 5.9229998588562 | 5.96260023117065 | 0.32480001449585 | 0.476599991321564 | 0.560100018978119 | 0.622600018978119 | 0.683499991893768 | 0.749800026416779 | 0.822899997234344 | 0.901899993419647 | 0.985300004482269 | 1.07159996032715 |
11-09-2000 | 6.14820003509521 | 5.93819999694824 | 5.76020002365112 | 5.68650007247925 | 5.70709991455078 | 5.79400014877319 | 5.92129993438721 | 6.06990003585815 | 6.22709989547729 | 6.3850998878479 | 0.528900027275085 | 0.67629998922348 | 0.750599980354309 | 0.84799998998642 | 0.985599994659424 | 1.15550005435944 | 1.34479999542236 | 1.54209995269775 | 1.73950004577637 | 1.9316999912262 | 6.15590000152588 | 6.10200023651123 | 6.01510000228882 | 5.94000005722046 | 5.8899998664856 | 5.86600017547607 | 5.86450004577637 | 5.88070011138916 | 5.91039991378784 | 5.94999980926514 | 0.319400012493134 | 0.467999994754791 | 0.549899995326996 | 0.611400008201599 | 0.671899974346161 | 0.737999975681305 | 0.810999989509583 | 0.889999985694885 | 0.973399996757507 | 1.05970001220703 |
08-09-2000 | 6.13320016860962 | 5.90869998931885 | 5.72749996185303 | 5.65430021286011 | 5.67630004882812 | 5.76459980010986 | 5.89289999008179 | 6.04239988327026 | 6.20039987564087 | 6.35890007019043 | 0.515500009059906 | 0.657800018787384 | 0.730499982833862 | 0.827499985694885 | 0.965200006961823 | 1.13530004024506 | 1.32459998130798 | 1.52190005779266 | 1.71930003166199 | 1.91139996051788 | 6.15980005264282 | 6.09210014343262 | 5.9980001449585 | 5.91900014877319 | 5.8668999671936 | 5.84180021286011 | 5.83960008621216 | 5.85540008544922 | 5.88490009307861 | 5.92439985275269 | 0.311699986457825 | 0.456000000238419 | 0.535399973392487 | 0.595499992370605 | 0.654999971389771 | 0.720499992370605 | 0.793099999427795 | 0.871900022029877 | 0.955099999904633 | 1.04120004177094 |
07-09-2000 | 6.15460014343262 | 5.92399978637695 | 5.73950004577637 | 5.66440010070801 | 5.68529987335205 | 5.77279996871948 | 5.9008002281189 | 6.04990005493164 | 6.2076997756958 | 6.36609983444214 | 0.51529997587204 | 0.657500028610229 | 0.730199992656708 | 0.827400028705597 | 0.965499997138977 | 1.13590002059937 | 1.32560002803802 | 1.52330005168915 | 1.72099995613098 | 1.91349995136261 | 6.18610000610352 | 6.11429977416992 | 6.01730012893677 | 5.93620014190674 | 5.88259983062744 | 5.85629987716675 | 5.85309982299805 | 5.86829996109009 | 5.89720010757446 | 5.93620014190674 | 0.311599999666214 | 0.455799996852875 | 0.535199999809265 | 0.595300018787384 | 0.654900014400482 | 0.720499992370605 | 0.793200016021729 | 0.872099995613098 | 0.955399990081787 | 1.04170000553131 |
06-09-2000 | 6.13530015945435 | 5.89029979705811 | 5.70020008087158 | 5.62330007553101 | 5.64379978179932 | 5.73169994354248 | 5.86009979248047 | 6.00990009307861 | 6.16820001602173 | 6.32730007171631 | 0.502600014209747 | 0.639800012111664 | 0.710200011730194 | 0.805999994277954 | 0.943000018596649 | 1.11240005493164 | 1.30120003223419 | 1.49810004234314 | 1.69509994983673 | 1.88699996471405 | 6.18230009078979 | 6.09849977493286 | 5.99450016021729 | 5.90899991989136 | 5.85249996185303 | 5.82429981231689 | 5.81990003585815 | 5.83419990539551 | 5.86240005493164 | 5.90100002288818 | 0.304300010204315 | 0.444400012493134 | 0.521200001239777 | 0.579599976539612 | 0.637899994850159 | 0.702499985694885 | 0.774399995803833 | 0.852500021457672 | 0.935199975967407 | 1.02090001106262 |
05-09-2000 | 6.12239980697632 | 5.8621997833252 | 5.6641001701355 | 5.58279991149902 | 5.60129976272583 | 5.68819999694824 | 5.81640005111694 | 5.96630001068115 | 6.125 | 6.28450012207031 | 0.491899996995926 | 0.624599993228912 | 0.692499995231628 | 0.786199986934662 | 0.921299993991852 | 1.08899998664856 | 1.27639997005463 | 1.47200000286102 | 1.66799998283386 | 1.85889995098114 | 6.18190002441406 | 6.08769989013672 | 5.97639989852905 | 5.88579988479614 | 5.82569980621338 | 5.7947998046875 | 5.78830003738403 | 5.80109977722168 | 5.82819986343384 | 5.86590003967285 | 0.298000007867813 | 0.434599995613098 | 0.509199976921082 | 0.565900027751923 | 0.62279999256134 | 0.686200022697449 | 0.757000029087067 | 0.834100008010864 | 0.915899991989136 | 1.00069999694824 |
04-09-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
01-09-2000 | 6.14109992980957 | 5.87639999389648 | 5.67189979553223 | 5.58540010452271 | 5.60010004043579 | 5.68459987640381 | 5.8112998008728 | 5.96040010452271 | 6.1185998916626 | 6.27790021896362 | 0.49439999461174 | 0.627799987792969 | 0.694999992847443 | 0.787500023841858 | 0.921299993991852 | 1.08790004253387 | 1.2742999792099 | 1.46920001506805 | 1.66460001468658 | 1.85520005226135 | 6.19859981536865 | 6.10449981689453 | 5.99130010604858 | 5.89820003509521 | 5.83570003509521 | 5.80270004272461 | 5.79449987411499 | 5.80579996109009 | 5.83169984817505 | 5.86840009689331 | 0.299400001764297 | 0.436800003051758 | 0.511699974536896 | 0.568199992179871 | 0.624800026416779 | 0.687699973583221 | 0.758000016212463 | 0.834699988365173 | 0.916100025177002 | 1.00049996376038 |
31-08-2000 | 6.22179985046387 | 5.96260023117065 | 5.74720001220703 | 5.64809989929199 | 5.65290021896362 | 5.73019981384277 | 5.85209989547729 | 5.99790000915527 | 6.15399980545044 | 6.31169986724854 | 0.517700016498566 | 0.659600019454956 | 0.727999985218048 | 0.819000005722046 | 0.950600028038025 | 1.11539995670319 | 1.30050003528595 | 1.49469995498657 | 1.68959999084473 | 1.8798999786377 | 6.25470018386841 | 6.17560005187988 | 6.0657000541687 | 5.97130012512207 | 5.90560007095337 | 5.86920022964478 | 5.85760021209717 | 5.86590003967285 | 5.88920021057129 | 5.92360019683838 | 0.312700003385544 | 0.45770001411438 | 0.536499977111816 | 0.594900012016296 | 0.652300000190735 | 0.715300023555756 | 0.785600006580353 | 0.861999988555908 | 0.943199992179871 | 1.02740001678467 |
30-08-2000 | 6.28970003128052 | 6.04320001602173 | 5.82299995422363 | 5.71589994430542 | 5.71350002288818 | 5.78550004959106 | 5.90360021591187 | 6.04670000076294 | 6.2007999420166 | 6.35710000991821 | 0.542100012302399 | 0.693000018596649 | 0.763499975204468 | 0.854099988937378 | 0.98470002412796 | 1.14869999885559 | 1.33319997787476 | 1.52709996700287 | 1.72200000286102 | 1.91250002384186 | 6.29500007629395 | 6.23409986495972 | 6.13100004196167 | 6.03819990158081 | 5.97200012207031 | 5.93410015106201 | 5.92089986801147 | 5.92749977111816 | 5.94929981231689 | 5.98220014572144 | 0.326700001955032 | 0.479600012302399 | 0.562699973583221 | 0.623399972915649 | 0.681999981403351 | 0.745700001716614 | 0.816299974918365 | 0.89300000667572 | 0.974300026893616 | 1.05859994888306 |
29-08-2000 | 6.29549980163574 | 6.04619979858398 | 5.82110023498535 | 5.70970010757446 | 5.70429992675781 | 5.77449989318848 | 5.89139986038208 | 6.03389978408813 | 6.18769979476929 | 6.34390020370483 | 0.543299973011017 | 0.694400012493134 | 0.763999998569489 | 0.853299975395203 | 0.982500016689301 | 1.14509999752045 | 1.32850003242493 | 1.52149999141693 | 1.71560001373291 | 1.9054000377655 | 6.29820013046265 | 6.23810005187988 | 6.13390016555786 | 6.03929996490479 | 5.97130012512207 | 5.93179988861084 | 5.9173002243042 | 5.92280006408691 | 5.94360017776489 | 5.97580003738403 | 0.327300012111664 | 0.480599999427795 | 0.563700020313263 | 0.624100029468536 | 0.682200014591217 | 0.745400011539459 | 0.815500020980835 | 0.891600012779236 | 0.972400009632111 | 1.05630004405975 |
28-08-2000 | 6.26599979400635 | 6.00509977340698 | 5.77489995956421 | 5.66149997711182 | 5.65539979934692 | 5.72550010681152 | 5.84280014038086 | 5.98579978942871 | 6.14029979705811 | 6.29720020294189 | 0.5314000248909 | 0.677799999713898 | 0.744899988174438 | 0.832099974155426 | 0.95959997177124 | 1.12049996852875 | 1.30250000953674 | 1.49409997463226 | 1.68700003623962 | 1.87580001354218 | 6.27990007400513 | 6.2108998298645 | 6.10109996795654 | 6.00290012359619 | 5.93240022659302 | 5.89130020141602 | 5.87559986114502 | 5.88019990921021 | 5.90049982070923 | 5.93230009078979 | 0.32039999961853 | 0.469799995422363 | 0.550599992275238 | 0.609200000762939 | 0.665899991989136 | 0.72790002822876 | 0.796800017356873 | 0.871900022029877 | 0.951799988746643 | 1.03480005264282 |
25-08-2000 | 6.24420022964478 | 5.97720003128052 | 5.74270009994507 | 5.62659978866577 | 5.61910009384155 | 5.68860006332397 | 5.80569982528687 | 5.94890022277832 | 6.10370016098022 | 6.26100015640259 | 0.525099992752075 | 0.668799996376038 | 0.733900010585785 | 0.8192999958992 | 0.94489997625351 | 1.10420000553131 | 1.28450000286102 | 1.47479999065399 | 1.66649997234344 | 1.85430002212524 | 6.26170015335083 | 6.18930006027222 | 6.07660007476807 | 5.97609996795654 | 5.90390014648438 | 5.86140012741089 | 5.84460020065308 | 5.84849977493286 | 5.86819982528687 | 5.8996000289917 | 0.316599994897842 | 0.464100003242493 | 0.54339998960495 | 0.600899994373322 | 0.656499981880188 | 0.717400014400482 | 0.785399973392487 | 0.859600007534027 | 0.93860000371933 | 1.02090001106262 |
24-08-2000 | 6.25470018386841 | 5.9903998374939 | 5.75260019302368 | 5.63259983062744 | 5.62190008163452 | 5.68909978866577 | 5.80480003356934 | 5.9471001625061 | 6.10139989852905 | 6.25839996337891 | 0.530900001525879 | 0.676699995994568 | 0.741599977016449 | 0.825900018215179 | 0.950100004673004 | 1.10810005664825 | 1.28750002384186 | 1.47689998149872 | 1.66799998283386 | 1.85520005226135 | 6.26310014724731 | 6.19640016555786 | 6.08519983291626 | 5.98449993133545 | 5.91149997711182 | 5.86800003051758 | 5.85029983520508 | 5.85330009460449 | 5.87220001220703 | 5.90299987792969 | 0.319900006055832 | 0.469300001859665 | 0.549499988555908 | 0.607299983501434 | 0.662800014019012 | 0.723399996757507 | 0.791000008583069 | 0.86489999294281 | 0.943499982357025 | 1.02530002593994 |
23-08-2000 | 6.2810001373291 | 6.02220010757446 | 5.78140020370483 | 5.65700006484985 | 5.64249992370605 | 5.70699977874756 | 5.82079982757568 | 5.96180009841919 | 6.11520004272461 | 6.27159976959229 | 0.541599988937378 | 0.691299974918365 | 0.7567999958992 | 0.840399980545044 | 0.963699996471405 | 1.12080001831055 | 1.29939997196198 | 1.48829996585846 | 1.67910003662109 | 1.86609995365143 | 6.27589988708496 | 6.21799993515015 | 6.10979986190796 | 6.0096001625061 | 5.93610000610352 | 5.89160013198853 | 5.87290000915527 | 5.875 | 5.89309978485107 | 5.92320013046265 | 0.32600000500679 | 0.478799998760223 | 0.560899972915649 | 0.619499981403351 | 0.675400018692017 | 0.736100018024445 | 0.803600013256073 | 0.877399981021881 | 0.955900013446808 | 1.03760004043579 |
22-08-2000 | 6.31769990921021 | 6.07320022583008 | 5.83370018005371 | 5.70690011978149 | 5.68959999084473 | 5.75159978866577 | 5.86359977722168 | 6.00309991836548 | 6.15530014038086 | 6.31080007553101 | 0.559099972248077 | 0.715499997138977 | 0.783100008964539 | 0.867200016975403 | 0.990599989891052 | 1.14769995212555 | 1.32650005817413 | 1.51569998264313 | 1.70669996738434 | 1.89409995079041 | 6.29139995574951 | 6.24849987030029 | 6.1476001739502 | 6.05079984664917 | 5.97870016098022 | 5.93480014801025 | 5.91620016098022 | 5.91809988021851 | 5.93590021133423 | 5.96570014953613 | 0.33610001206398 | 0.494599997997284 | 0.579900026321411 | 0.640399992465973 | 0.697499990463257 | 0.75900000333786 | 0.827099978923798 | 0.901300013065338 | 0.980199992656708 | 1.06229996681213 |
21-08-2000 | 6.32870006561279 | 6.08750009536743 | 5.84630012512207 | 5.71689987182617 | 5.69729995727539 | 5.75780010223389 | 5.8685998916626 | 6.00750017166138 | 6.15929985046387 | 6.31440019607544 | 0.564800024032593 | 0.723200023174286 | 0.791100025177002 | 0.874499976634979 | 0.997099995613098 | 1.15359997749329 | 1.33179998397827 | 1.52049994468689 | 1.71119999885559 | 1.89830005168915 | 6.2943000793457 | 6.25670003890991 | 6.15759992599487 | 6.06110000610352 | 5.9886999130249 | 5.94430017471313 | 5.92509984970093 | 5.92649984359741 | 5.9439001083374 | 5.97319984436035 | 0.339300006628036 | 0.499700009822845 | 0.585900008678436 | 0.646899998188019 | 0.703999996185303 | 0.765500009059906 | 0.833500027656555 | 0.907500028610229 | 0.986199975013733 | 1.06809997558594 |
18-08-2000 | 6.32310009002686 | 6.08279991149902 | 5.84340000152588 | 5.71570014953613 | 5.69740009307861 | 5.75860023498535 | 5.86999988555908 | 6.00909996032715 | 6.16109991073608 | 6.31640005111694 | 0.56360000371933 | 0.721599996089935 | 0.789600014686584 | 0.873499989509583 | 0.996599972248077 | 1.15339994430542 | 1.33200001716614 | 1.52090001106262 | 1.71189999580383 | 1.89909994602203 | 6.29029989242554 | 6.2519998550415 | 6.15320014953613 | 6.05730009078979 | 5.9854998588562 | 5.94169998168945 | 5.92309999465942 | 5.92490005493164 | 5.94269990921021 | 5.97230005264282 | 0.338600009679794 | 0.498600006103516 | 0.584699988365173 | 0.645600020885468 | 0.702899992465973 | 0.764500021934509 | 0.832599997520447 | 0.906799972057343 | 0.985599994659424 | 1.06770002841949 |
17-08-2000 | 6.34800004959106 | 6.11450004577637 | 5.87849998474121 | 5.75239992141724 | 5.73470020294189 | 5.79610013961792 | 5.90719985961914 | 6.0460000038147 | 6.19750022888184 | 6.35230016708374 | 0.57150000333786 | 0.732699990272522 | 0.802699983119965 | 0.888199985027313 | 1.01269996166229 | 1.1710000038147 | 1.35080003738403 | 1.54089999198914 | 1.73290002346039 | 1.9210000038147 | 6.30910015106201 | 6.27570009231567 | 6.18020009994507 | 6.08650016784668 | 6.01630020141602 | 5.97359991073608 | 5.95580005645752 | 5.95819997787476 | 5.97629976272583 | 6.00610017776489 | 0.343300014734268 | 0.505800008773804 | 0.593500018119812 | 0.655700027942657 | 0.71399998664856 | 0.776600003242493 | 0.845600008964539 | 0.92059999704361 | 1.00020003318787 | 1.08290004730225 |
16-08-2000 | 6.34429979324341 | 6.11250019073486 | 5.88129997253418 | 5.75939989089966 | 5.74480009078979 | 5.80810022354126 | 5.92049980163574 | 6.05989980697632 | 6.21169996261597 | 6.36660003662109 | 0.569800019264221 | 0.730499982833862 | 0.80129998922348 | 0.888300001621246 | 1.01450002193451 | 1.17429995536804 | 1.35539996623993 | 1.54659998416901 | 1.73940002918243 | 1.92820000648499 | 6.30959987640381 | 6.27430009841919 | 6.1793999671936 | 6.08720016479492 | 6.01859998703003 | 5.9773998260498 | 5.96080017089844 | 5.96420001983643 | 5.98320007324219 | 6.01380014419556 | 0.342400014400482 | 0.504299998283386 | 0.591899991035461 | 0.654399991035461 | 0.713100016117096 | 0.776300013065338 | 0.845899999141693 | 0.921500027179718 | 1.00170004367828 | 1.08490002155304 |
15-08-2000 | 6.32049989700317 | 6.08209991455078 | 5.85290002822876 | 5.73470020294189 | 5.7234001159668 | 5.78919982910156 | 5.90320014953613 | 6.04390001296997 | 6.19649982452393 | 6.35190010070801 | 0.559099972248077 | 0.716000020503998 | 0.786099970340729 | 0.873600006103516 | 1.00049996376038 | 1.16100001335144 | 1.34270000457764 | 1.53429996967316 | 1.72739994525909 | 1.91630005836487 | 6.29949998855591 | 6.25509977340698 | 6.15659999847412 | 6.06349992752075 | 5.99499988555908 | 5.95440006256104 | 5.93849992752075 | 5.94269990921021 | 5.96239995956421 | 5.99350023269653 | 0.336299985647202 | 0.494700014591217 | 0.58050000667572 | 0.642099976539612 | 0.700399994850159 | 0.763400018215179 | 0.833000004291534 | 0.908599972724915 | 0.988900005817413 | 1.07219994068146 |
14-08-2000 | 6.29010009765625 | 6.05189990997314 | 5.82910013198853 | 5.71740007400513 | 5.7108998298645 | 5.78009986877441 | 5.89629983901978 | 6.03830003738403 | 6.19180011749268 | 6.34779977798462 | 0.551100015640259 | 0.705200016498566 | 0.775300025939941 | 0.864000022411346 | 0.992399990558624 | 1.1541999578476 | 1.33689999580383 | 1.5291999578476 | 1.7228000164032 | 1.91219997406006 | 6.27790021896362 | 6.228600025177 | 6.13000011444092 | 6.03840017318726 | 5.97200012207031 | 5.93340015411377 | 5.91940021514893 | 5.92519998550415 | 5.94619989395142 | 5.978600025177 | 0.331699997186661 | 0.48759999871254 | 0.572099983692169 | 0.633199989795685 | 0.691600024700165 | 0.754800021648407 | 0.824699997901917 | 0.900699973106384 | 0.981299996376038 | 1.06500005722046 |
11-08-2000 | 6.28020000457764 | 6.04739999771118 | 5.83239984512329 | 5.72700023651123 | 5.72510004043579 | 5.79699993133545 | 5.9148998260498 | 6.05779981613159 | 6.21180009841919 | 6.36789989471436 | 0.549899995326996 | 0.70389997959137 | 0.77539998292923 | 0.866100013256073 | 0.99669998884201 | 1.16040003299713 | 1.34469997882843 | 1.53830003738403 | 1.73300004005432 | 1.92330002784729 | 6.27069997787476 | 6.22119998931885 | 6.12480020523071 | 6.03620004653931 | 5.97259998321533 | 5.93660020828247 | 5.92460012435913 | 5.93219995498657 | 5.95459985733032 | 5.98820018768311 | 0.331099987030029 | 0.486600011587143 | 0.571200013160706 | 0.632799983024597 | 0.691900014877319 | 0.755900025367737 | 0.82669997215271 | 0.903500020503998 | 0.984899997711182 | 1.06930005550385 |
10-08-2000 | 6.22970008850098 | 5.99550008773804 | 5.78560018539429 | 5.68599987030029 | 5.68849992752075 | 5.76380014419556 | 5.88399982452393 | 6.02850008010864 | 6.18359994888306 | 6.34049987792969 | 0.537999987602234 | 0.687600016593933 | 0.758000016212463 | 0.848900020122528 | 0.97979998588562 | 1.14370000362396 | 1.32799994945526 | 1.52149999141693 | 1.71589994430542 | 1.90579998493195 | 6.23000001907349 | 6.1746997833252 | 6.07730007171631 | 5.98960018157959 | 5.92759990692139 | 5.89330005645752 | 5.88299989700317 | 5.89190006256104 | 5.91569995880127 | 5.9503002166748 | 0.324299991130829 | 0.475899994373322 | 0.558399975299835 | 0.618900001049042 | 0.677299976348877 | 0.74099999666214 | 0.811500012874603 | 0.888199985027313 | 0.969299972057343 | 1.05359995365143 |
09-08-2000 | 6.25699996948242 | 6.0314998626709 | 5.82299995422363 | 5.72240018844604 | 5.72359991073608 | 5.79759979248047 | 5.91669988632202 | 6.06029987335205 | 6.21460008621216 | 6.37099981307983 | 0.549099981784821 | 0.703000009059906 | 0.774999976158142 | 0.866599977016449 | 0.997900009155273 | 1.16229999065399 | 1.34710001945496 | 1.541100025177 | 1.73599994182587 | 1.92630004882812 | 6.24529981613159 | 6.19869995117188 | 6.10559988021851 | 6.01999998092651 | 5.95919990539551 | 5.92530012130737 | 5.91510009765625 | 5.92409992218018 | 5.94780015945435 | 5.9822998046875 | 0.330700010061264 | 0.485900014638901 | 0.570500016212463 | 0.632300019264221 | 0.691600024700165 | 0.755999982357025 | 0.827099978923798 | 0.90420001745224 | 0.98580002784729 | 1.07039999961853 |
08-08-2000 | 6.26529979705811 | 6.04379987716675 | 5.83549976348877 | 5.73400020599365 | 5.73430013656616 | 5.80749988555908 | 5.92609977722168 | 6.06930017471313 | 6.22329998016357 | 6.37939977645874 | 0.553900003433228 | 0.70959997177124 | 0.782100021839142 | 0.873700022697449 | 1.00479996204376 | 1.1690000295639 | 1.35370004177094 | 1.54760003089905 | 1.74249994754791 | 1.93280005455017 | 6.24720001220703 | 6.20499992370605 | 6.11409997940063 | 6.02939987182617 | 5.96890020370483 | 5.93510007858276 | 5.92490005493164 | 5.9338002204895 | 5.95739984512329 | 5.99179983139038 | 0.333499997854233 | 0.490200012922287 | 0.575699985027313 | 0.637899994850159 | 0.69760000705719 | 0.762099981307983 | 0.833199977874756 | 0.910399973392487 | 0.991999983787537 | 1.07659995555878 |
07-08-2000 | 6.29120016098022 | 6.07719993591309 | 5.86649990081787 | 5.76070022583008 | 5.75719976425171 | 5.82760000228882 | 5.94409990310669 | 6.08599996566772 | 6.23909997940063 | 6.39449977874756 | 0.565900027751923 | 0.726000010967255 | 0.799300014972687 | 0.890200018882751 | 1.02030003070831 | 1.18359994888306 | 1.36759996414185 | 1.56099998950958 | 1.75539994239807 | 1.94550001621246 | 6.25740003585815 | 6.22559976577759 | 6.13870000839233 | 6.05509996414185 | 5.99440002441406 | 5.95989990234375 | 5.94890022277832 | 5.95699977874756 | 5.9798002243042 | 6.01350021362305 | 0.340299993753433 | 0.500999987125397 | 0.588500022888184 | 0.651799976825714 | 0.7117999792099 | 0.77649998664856 | 0.847599983215332 | 0.924600005149841 | 1.00619995594025 | 1.09070003032684 |
04-08-2000 | 6.27229976654053 | 6.05030012130737 | 5.83459997177124 | 5.72609996795654 | 5.72100019454956 | 5.79080009460449 | 5.90719985961914 | 6.0492000579834 | 6.20260000228882 | 6.3585000038147 | 0.558700025081635 | 0.715799987316132 | 0.78710001707077 | 0.87610000371933 | 1.00460004806519 | 1.16620004177094 | 1.34879994392395 | 1.54089999198914 | 1.73430001735687 | 1.92340004444122 | 6.24420022964478 | 6.20749998092651 | 6.11670017242432 | 6.03020000457764 | 5.96740007400513 | 5.93130016326904 | 5.91909980773926 | 5.92630004882812 | 5.94850015640259 | 5.98169994354248 | 0.33610001206398 | 0.49439999461174 | 0.580399990081787 | 0.642400026321411 | 0.701399981975555 | 0.764999985694885 | 0.835200011730194 | 0.911300003528595 | 0.991999983787537 | 1.0757999420166 |
03-08-2000 | 6.32810020446777 | 6.11189985275269 | 5.88840007781982 | 5.77029991149902 | 5.75769996643066 | 5.82200002670288 | 5.93470001220703 | 6.07429981231689 | 6.22609996795654 | 6.38079977035522 | 0.576799988746643 | 0.740400016307831 | 0.8125 | 0.900200009346008 | 1.02680003643036 | 1.18680000305176 | 1.36810004711151 | 1.5592999458313 | 1.75220000743866 | 1.94099998474121 | 6.27930021286011 | 6.25540018081665 | 6.16800022125244 | 6.08090019226074 | 6.01599979400635 | 5.9773998260498 | 5.96290016174316 | 5.96789979934692 | 5.98810005187988 | 6.01959991455078 | 0.346399992704391 | 0.510599970817566 | 0.59960001707077 | 0.663100004196167 | 0.722500026226044 | 0.786199986934662 | 0.856199979782104 | 0.932099997997284 | 1.01250004768372 | 1.09599995613098 |
02-08-2000 | 6.35069990158081 | 6.14060020446777 | 5.91660022735596 | 5.79650020599365 | 5.78170013427734 | 5.84439992904663 | 5.95590019226074 | 6.09460020065308 | 6.24569988250732 | 6.40000009536743 | 0.586000025272369 | 0.753000020980835 | 0.826099991798401 | 0.913900017738342 | 1.04030001163483 | 1.20019996166229 | 1.38150000572205 | 1.57280004024506 | 1.76569998264313 | 1.95459997653961 | 6.29120016098022 | 6.27470016479492 | 6.19040012359619 | 6.10459995269775 | 6.0398998260498 | 6.0012001991272 | 5.98640012741089 | 5.99100017547607 | 6.01090002059937 | 6.04209995269775 | 0.351700007915497 | 0.518800020217896 | 0.609499990940094 | 0.673900008201599 | 0.733900010585785 | 0.797900021076202 | 0.8682000041008 | 0.944199979305267 | 1.02479994297028 | 1.10839998722076 |
01-08-2000 | 6.3846001625061 | 6.18240022659302 | 5.9539999961853 | 5.82740020751953 | 5.80730009078979 | 5.86600017547607 | 5.97480010986328 | 6.1117000579834 | 6.26160001754761 | 6.41499996185303 | 0.6007000207901 | 0.773100018501282 | 0.84689998626709 | 0.933499991893768 | 1.05830001831055 | 1.21679997444153 | 1.39690005779266 | 1.58729994297028 | 1.77960002422333 | 1.96809995174408 | 6.30590009689331 | 6.30179977416992 | 6.22189998626709 | 6.13670015335083 | 6.07130002975464 | 6.03130006790161 | 6.0149998664856 | 6.01830005645752 | 6.03690004348755 | 6.06710004806519 | 0.360100001096725 | 0.532000005245209 | 0.625199973583221 | 0.690699994564056 | 0.75110000371933 | 0.815100014209747 | 0.885200023651123 | 0.961000025272369 | 1.04130005836487 | 1.12460005283356 |
31-07-2000 | 6.41660022735596 | 6.23190021514893 | 6.00379991531372 | 5.87319993972778 | 5.84859991073608 | 5.90380001068115 | 6.0100998878479 | 6.14510011672974 | 6.29370021820068 | 6.44610023498535 | 0.620999991893768 | 0.800999999046326 | 0.876600027084351 | 0.962800025939941 | 1.08659994602203 | 1.24409997463226 | 1.42340004444122 | 1.61329996585846 | 1.80519998073578 | 1.99349999427795 | 6.30989980697632 | 6.32539987564087 | 6.25439977645874 | 6.1729998588562 | 6.10900020599365 | 6.06930017471313 | 6.05280017852783 | 6.05569982528687 | 6.0738000869751 | 6.10340023040771 | 0.37169998884201 | 0.55019998550415 | 0.647000014781952 | 0.71450001001358 | 0.77590000629425 | 0.840399980545044 | 0.910700023174286 | 0.986599981784821 | 1.06690001487732 | 1.15020000934601 |
28-07-2000 | 6.40819978713989 | 6.22800016403198 | 6.00059986114502 | 5.86959981918335 | 5.84460020065308 | 5.89940023422241 | 6.00549983978271 | 6.14039993286133 | 6.28889989852905 | 6.44129991531372 | 0.623199999332428 | 0.804000020027161 | 0.879499971866608 | 0.965300023555756 | 1.08840000629425 | 1.24520003795624 | 1.42400002479553 | 1.61329996585846 | 1.80480003356934 | 1.99269998073578 | 6.29530000686646 | 6.31529998779297 | 6.24650001525879 | 6.16629981994629 | 6.10290002822876 | 6.06349992752075 | 6.04720020294189 | 6.05019998550415 | 6.06839990615845 | 6.09810018539429 | 0.372900009155273 | 0.552200019359589 | 0.649399995803833 | 0.717000007629395 | 0.778299987316132 | 0.842700004577637 | 0.912800014019012 | 0.988399982452393 | 1.06850004196167 | 1.15160000324249 |
27-07-2000 | 6.39330005645752 | 6.20970010757446 | 5.98129987716675 | 5.85020017623901 | 5.8253002166748 | 5.88040018081665 | 5.9867000579834 | 6.12200021743774 | 6.27080011367798 | 6.42350006103516 | 0.618600010871887 | 0.797599971294403 | 0.872200012207031 | 0.957199990749359 | 1.07980000972748 | 1.23599994182587 | 1.41419994831085 | 1.60309994220734 | 1.79419994354248 | 1.98160004615784 | 6.2842001914978 | 6.30130004882812 | 6.23089981079102 | 6.14970016479492 | 6.08570003509521 | 6.0460000038147 | 6.02950000762939 | 6.03240013122559 | 6.05060005187988 | 6.0802001953125 | 0.370200008153915 | 0.547999978065491 | 0.644299983978271 | 0.711199998855591 | 0.772000014781952 | 0.835900008678436 | 0.905600011348724 | 0.981000006198883 | 1.06070005893707 | 1.1434999704361 |
26-07-2000 | 6.41970014572144 | 6.24660015106201 | 6.01779985427856 | 5.88369989395142 | 5.85580015182495 | 5.90850019454956 | 6.01300001144409 | 6.14699983596802 | 6.29489994049072 | 6.44689989089966 | 0.632099986076355 | 0.816100001335144 | 0.892000019550323 | 0.976899981498718 | 1.09899997711182 | 1.25469994544983 | 1.43250000476837 | 1.62119996547699 | 1.8121999502182 | 1.99960005283356 | 6.29320001602173 | 6.32229995727539 | 6.25729990005493 | 6.17829990386963 | 6.11499977111816 | 6.0753002166748 | 6.05840015411377 | 6.06090021133423 | 6.07859992980957 | 6.10790014266968 | 0.377999991178513 | 0.560100018978119 | 0.658800005912781 | 0.727100014686584 | 0.788600027561188 | 0.85290002822876 | 0.922800004482269 | 0.998300015926361 | 1.07809996604919 | 1.16089999675751 |
25-07-2000 | 6.41960000991821 | 6.24910020828247 | 6.02159976959229 | 5.88789987564087 | 5.86019992828369 | 5.91300010681152 | 6.01760005950928 | 6.15150022506714 | 6.29930019378662 | 6.45130014419556 | 0.633800029754639 | 0.818499982357025 | 0.894599974155426 | 0.979700028896332 | 1.10189998149872 | 1.2577999830246 | 1.43570005893707 | 1.62440001964569 | 1.8154000043869 | 2.00289988517761 | 6.29050016403198 | 6.32170009613037 | 6.25790023803711 | 6.17980003356934 | 6.11709976196289 | 6.07770013809204 | 6.06120014190674 | 6.06389999389648 | 6.08179998397827 | 6.11110019683838 | 0.378899991512299 | 0.561699986457825 | 0.660700023174286 | 0.729099988937378 | 0.790799975395203 | 0.855300009250641 | 0.925300002098083 | 1.00080001354218 | 1.08070003986359 | 1.16359996795654 |
24-07-2000 | 6.42110013961792 | 6.25519990921021 | 6.02740001678467 | 5.89249992370605 | 5.86350011825562 | 5.91529989242554 | 6.01919984817505 | 6.15269994735718 | 6.30030012130737 | 6.45209980010986 | 0.638100028038025 | 0.824400007724762 | 0.900699973106384 | 0.985400021076202 | 1.10689997673035 | 1.26209998130798 | 1.43939995765686 | 1.62769997119904 | 1.81840002536774 | 2.00550007820129 | 6.28439998626709 | 6.32089996337891 | 6.25939989089966 | 6.18219995498657 | 6.11980009078979 | 6.08050012588501 | 6.06379985809326 | 6.06640005111694 | 6.08409976959229 | 6.11329984664917 | 0.381399989128113 | 0.565599977970123 | 0.665300011634827 | 0.734099984169006 | 0.795799970626831 | 0.860199987888336 | 0.93010002374649 | 1.005499958992 | 1.08519995212555 | 1.16789996623993 |
21-07-2000 | 6.40320014953613 | 6.23659992218018 | 6.01100015640259 | 5.87839984893799 | 5.85129976272583 | 5.90439987182617 | 6.00930023193359 | 6.14340019226074 | 6.29139995574951 | 6.44350004196167 | 0.633599996566772 | 0.818199992179871 | 0.894200026988983 | 0.978999972343445 | 1.10080003738403 | 1.25619995594025 | 1.43369996547699 | 1.62199997901917 | 1.81270003318787 | 1.99979996681213 | 6.27069997787476 | 6.30469989776611 | 6.24280023574829 | 6.16590023040771 | 6.10410022735596 | 6.06549978256226 | 6.04949998855591 | 6.05270004272461 | 6.07089996337891 | 6.10050010681152 | 0.378800004720688 | 0.561500012874603 | 0.660399973392487 | 0.728799998760223 | 0.79040002822876 | 0.854600012302399 | 0.924499988555908 | 0.999899983406067 | 1.07959997653961 | 1.16229999065399 |
20-07-2000 | 6.43569993972778 | 6.27589988708496 | 6.05170011520386 | 5.91879987716675 | 5.89079999923706 | 5.94299983978271 | 6.04699993133545 | 6.18030023574829 | 6.32760000228882 | 6.47910022735596 | 0.643800020217896 | 0.832499980926514 | 0.910300016403198 | 0.996200025081635 | 1.11899995803833 | 1.27530002593994 | 1.4536999464035 | 1.64289999008179 | 1.83440005779266 | 2.02220010757446 | 6.29409980773926 | 6.33470010757446 | 6.27619981765747 | 6.20120000839233 | 6.14029979705811 | 6.10220003128052 | 6.08640003204346 | 6.08960008621216 | 6.10780000686646 | 6.13730001449585 | 0.384700000286102 | 0.570699989795685 | 0.671700000762939 | 0.741400003433228 | 0.804000020027161 | 0.869099974632263 | 0.93970000743866 | 1.01569998264313 | 1.09609997272491 | 1.17929995059967 |
19-07-2000 | 6.5543999671936 | 6.42239999771118 | 6.19579982757568 | 6.05319976806641 | 6.01560020446777 | 6.06020021438599 | 6.15850019454956 | 6.28760004043579 | 6.43170022964478 | 6.58050012588501 | 0.688000023365021 | 0.893199980258942 | 0.976100027561188 | 1.06299996376038 | 1.18570005893707 | 1.34220004081726 | 1.52100002765656 | 1.71089994907379 | 1.90320003032684 | 2.09200000762939 | 6.36469984054565 | 6.43839979171753 | 6.39419984817505 | 6.32450008392334 | 6.26480007171631 | 6.22609996795654 | 6.208899974823 | 6.21049976348877 | 6.22700023651123 | 6.2548999786377 | 0.410100013017654 | 0.610400021076202 | 0.719399988651276 | 0.793799996376038 | 0.859300017356873 | 0.92629998922348 | 0.998300015926361 | 1.07550001144409 | 1.15680003166199 | 1.24090003967285 |
18-07-2000 | 6.54549980163574 | 6.41359996795654 | 6.18650007247925 | 6.04330015182495 | 6.00549983978271 | 6.04990005493164 | 6.14809989929199 | 6.27720022201538 | 6.42140007019043 | 6.57030010223389 | 0.686999976634979 | 0.891799986362457 | 0.974300026893616 | 1.06060004234314 | 1.18270003795624 | 1.33850002288818 | 1.5168000459671 | 1.7063000202179 | 1.89820003509521 | 2.08660006523132 | 6.35470008850098 | 6.42910003662109 | 6.38490009307861 | 6.31510019302368 | 6.25540018081665 | 6.21649980545044 | 6.19920015335083 | 6.20069980621338 | 6.21710014343262 | 6.24499988555908 | 0.409500002861023 | 0.609499990940094 | 0.718299984931946 | 0.792400002479553 | 0.857599973678589 | 0.924399971961975 | 0.996100008487701 | 1.07299995422363 | 1.15400004386902 | 1.23790001869202 |
17-07-2000 | 6.54360008239746 | 6.40910005569458 | 6.17999982833862 | 6.03560018539429 | 5.99700021743774 | 6.04099988937378 | 6.13899993896484 | 6.26809978485107 | 6.41219997406006 | 6.5612998008728 | 0.685500025749207 | 0.889699995517731 | 0.971599996089935 | 1.05729997158051 | 1.17890000343323 | 1.33430004119873 | 1.51209998130798 | 1.70120000839233 | 1.89289999008179 | 2.08100008964539 | 6.35419988632202 | 6.42710018157959 | 6.38180017471313 | 6.31099987030029 | 6.25040006637573 | 6.2108998298645 | 6.19320011138916 | 6.19420003890991 | 6.21040010452271 | 6.23799991607666 | 0.408600002527237 | 0.60809999704361 | 0.716499984264374 | 0.79040002822876 | 0.855300009250641 | 0.921800017356873 | 0.9932000041008 | 1.06980001926422 | 1.15069997310638 | 1.23430001735687 |
14-07-2000 | 6.48820018768311 | 6.33669996261597 | 6.10500001907349 | 5.96220016479492 | 5.92630004882812 | 5.97270011901855 | 6.07280015945435 | 6.20359992980957 | 6.3491997718811 | 6.49949979782104 | 0.663500010967255 | 0.859200000762939 | 0.937799990177155 | 1.02209997177124 | 1.14269995689392 | 1.29700005054474 | 1.47389996051788 | 1.66190004348755 | 1.85259997844696 | 2.03979992866516 | 6.32219982147217 | 6.3782000541687 | 6.32439994812012 | 6.24940013885498 | 6.18669986724854 | 6.14629983901978 | 6.12809991836548 | 6.12919998168945 | 6.14550018310547 | 6.17329978942871 | 0.395900011062622 | 0.588299989700317 | 0.692600011825562 | 0.763800024986267 | 0.826900005340576 | 0.892000019550323 | 0.962300002574921 | 1.0378999710083 | 1.11779999732971 | 1.20070004463196 |
13-07-2000 | 6.42320013046265 | 6.25909996032715 | 6.02790021896362 | 5.88910007476807 | 5.85710000991821 | 5.90679979324341 | 6.00950002670288 | 6.14219999313354 | 6.28940010070801 | 6.44099998474121 | 0.642099976539612 | 0.829699993133545 | 0.905399978160858 | 0.988600015640259 | 1.1085000038147 | 1.26209998130798 | 1.43819999694824 | 1.6253000497818 | 1.8150999546051 | 2.00149989128113 | 6.27820014953613 | 6.31969976425171 | 6.25939989089966 | 6.18190002441406 | 6.11850023269653 | 6.07810020446777 | 6.0605001449585 | 6.06220006942749 | 6.07919979095459 | 6.10780000686646 | 0.383599996566772 | 0.569100022315979 | 0.669399976730347 | 0.738099992275238 | 0.799600005149841 | 0.863499999046326 | 0.932799994945526 | 1.00759994983673 | 1.0867999792099 | 1.1690000295639 |
12-07-2000 | 6.47480010986328 | 6.33029985427856 | 6.09770011901855 | 5.9524998664856 | 5.91429996490479 | 5.95919990539551 | 6.05830001831055 | 6.18860006332397 | 6.333899974823 | 6.48420000076294 | 0.668099999427795 | 0.865400016307831 | 0.943499982357025 | 1.02620005607605 | 1.14479994773865 | 1.29739999771118 | 1.47259998321533 | 1.65929996967316 | 1.84870004653931 | 2.03489995002747 | 6.29619979858398 | 6.36079978942871 | 6.31059980392456 | 6.23689985275269 | 6.17460012435913 | 6.13399982452393 | 6.11560010910034 | 6.11639976501465 | 6.13240003585815 | 6.15999984741211 | 0.398499995470047 | 0.592400014400482 | 0.697300016880035 | 0.768599987030029 | 0.831300020217896 | 0.895900011062622 | 0.96560001373291 | 1.04050004482269 | 1.11979997158051 | 1.20210003852844 |
11-07-2000 | 6.46260023117065 | 6.31969976425171 | 6.08160018920898 | 5.93050003051758 | 5.88789987564087 | 5.92999982833862 | 6.02740001678467 | 6.15679979324341 | 6.30189990997314 | 6.45219993591309 | 0.670899987220764 | 0.868799984455109 | 0.945200026035309 | 1.02520000934601 | 1.14079999923706 | 1.29040002822876 | 1.46300005912781 | 1.64750003814697 | 1.83510005474091 | 2.01979994773865 | 6.27309989929199 | 6.34420013427734 | 6.29510021209717 | 6.22049999237061 | 6.15659999847412 | 6.11439990997314 | 6.09450006484985 | 6.09390020370483 | 6.10890007019043 | 6.13570022583008 | 0.399899989366531 | 0.594799995422363 | 0.69980001449585 | 0.770500004291534 | 0.832400023937225 | 0.895799994468689 | 0.964299976825714 | 1.03810000419617 | 1.11629998683929 | 1.19739997386932 |
10-07-2000 | 6.45499992370605 | 6.3125 | 6.06909990310669 | 5.91279983520508 | 5.86630010604858 | 5.90579986572266 | 6.00180006027222 | 6.13040018081665 | 6.27519989013672 | 6.42539978027344 | 0.673099994659424 | 0.871500015258789 | 0.94650000333786 | 1.02409994602203 | 1.13709998130798 | 1.28429996967316 | 1.45480000972748 | 1.63740003108978 | 1.8235000371933 | 2.00699996948242 | 6.25710010528564 | 6.33290004730225 | 6.28439998626709 | 6.20870018005371 | 6.1431999206543 | 6.09929990768433 | 6.07800006866455 | 6.07630014419556 | 6.0903000831604 | 6.11619997024536 | 0.401100009679794 | 0.596599996089935 | 0.70169997215271 | 0.772000014781952 | 0.833100020885468 | 0.895600020885468 | 0.963100016117096 | 1.03589999675751 | 1.11310005187988 | 1.1933000087738 |
07-07-2000 | 6.45590019226074 | 6.31470012664795 | 6.06389999389648 | 5.89979982376099 | 5.84740018844604 | 5.8831000328064 | 5.97669982910156 | 6.10410022735596 | 6.24830007553101 | 6.39830017089844 | 0.678699970245361 | 0.878799974918365 | 0.952300012111664 | 1.02690005302429 | 1.13660001754761 | 1.28059995174408 | 1.4485000371933 | 1.62890005111694 | 1.81309998035431 | 1.9951000213623 | 6.24459981918335 | 6.32819986343384 | 6.28079986572266 | 6.20370006561279 | 6.13590002059937 | 6.08979988098145 | 6.06650018692017 | 6.06290006637573 | 6.07539987564087 | 6.10020017623901 | 0.404100000858307 | 0.601599991321564 | 0.707300007343292 | 0.777300000190735 | 0.837499976158142 | 0.898999989032745 | 0.965300023555756 | 1.03690004348755 | 1.11290001869202 | 1.19200003147125 |
06-07-2000 | 6.51340007781982 | 6.38229990005493 | 6.12139987945557 | 5.94460010528564 | 5.88180017471313 | 5.91009998321533 | 5.99889993667603 | 6.12309980392456 | 6.26520013809204 | 6.41389989852905 | 0.702199995517731 | 0.910700023174286 | 0.984799981117249 | 1.0566999912262 | 1.16299998760223 | 1.30400002002716 | 1.46940004825592 | 1.64800000190735 | 1.83080005645752 | 2.01169991493225 | 6.27099990844727 | 6.37419986724854 | 6.33249998092651 | 6.25519990921021 | 6.18510007858276 | 6.13579988479614 | 6.10939979553223 | 6.10309982299805 | 6.11310005187988 | 6.13570022583008 | 0.417499989271164 | 0.622600018978119 | 0.732100009918213 | 0.803699970245361 | 0.864300012588501 | 0.925400018692017 | 0.991100013256073 | 1.06200003623962 | 1.13719999790192 | 1.21570003032684 |
05-07-2000 | 6.48439979553223 | 6.34530019760132 | 6.07420015335083 | 5.88940000534058 | 5.82140016555786 | 5.8467001914978 | 5.93389987945557 | 6.05749988555908 | 6.19969987869263 | 6.34889984130859 | 0.696399986743927 | 0.902199983596802 | 0.972699999809265 | 1.04040002822876 | 1.14240002632141 | 1.27929997444153 | 1.44099998474121 | 1.61650002002716 | 1.79670000076294 | 1.9753999710083 | 6.2399001121521 | 6.34240007400513 | 6.29729986190796 | 6.21589994430542 | 6.14200019836426 | 6.08960008621216 | 6.06059980392456 | 6.05219984054565 | 6.06059980392456 | 6.08190011978149 | 0.41389998793602 | 0.617200016975403 | 0.725199997425079 | 0.795000016689301 | 0.853600025177002 | 0.912800014019012 | 0.976400017738342 | 1.04540002346039 | 1.11880004405975 | 1.1956000328064 |
04-07-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2000 | 6.52110004425049 | 6.39219999313354 | 6.11180019378662 | 5.91510009765625 | 5.83750009536743 | 5.85589981079102 | 5.9387001991272 | 6.05950021743774 | 6.19999980926514 | 6.34810018539429 | 0.716400027275085 | 0.929199993610382 | 0.999599993228912 | 1.06420004367828 | 1.16219997406006 | 1.29550004005432 | 1.4543000459671 | 1.62730002403259 | 1.80560004711151 | 1.98280000686646 | 6.24620008468628 | 6.36789989471436 | 6.32859992980957 | 6.24730014801025 | 6.17129993438721 | 6.11609983444214 | 6.08419990539551 | 6.07329988479614 | 6.07950019836426 | 6.09889984130859 | 0.425300002098083 | 0.63510000705719 | 0.746200025081635 | 0.817099988460541 | 0.875699996948242 | 0.934099972248077 | 0.996900022029877 | 1.06480002403259 | 1.13719999790192 | 1.21290004253387 |
30-06-2000 | 6.57539987564087 | 6.458899974823 | 6.16949987411499 | 5.96070003509521 | 5.87290000915527 | 5.88409996032715 | 5.96199989318848 | 6.07969999313354 | 6.21820020675659 | 6.36499977111816 | 0.740899980068207 | 0.962499976158142 | 1.03349995613098 | 1.09549999237061 | 1.19019997119904 | 1.32050001621246 | 1.47669994831085 | 1.64789998531342 | 1.82480001449585 | 2.00090003013611 | 6.26719999313354 | 6.41029977798462 | 6.37779998779297 | 6.29710006713867 | 6.21909999847412 | 6.16120004653931 | 6.12659978866577 | 6.11310005187988 | 6.1168999671936 | 6.13439989089966 | 0.439200013875961 | 0.656899988651276 | 0.77209997177124 | 0.84469997882843 | 0.903699994087219 | 0.961899995803833 | 1.02400004863739 | 1.09119999408722 | 1.1628999710083 | 1.23790001869202 |
29-06-2000 | 6.59980010986328 | 6.49240016937256 | 6.19929981231689 | 5.98430013656616 | 5.89139986038208 | 5.89879989624023 | 5.97410011291504 | 6.09009981155396 | 6.22749996185303 | 6.37360000610352 | 0.754899978637695 | 0.981500029563904 | 1.05299997329712 | 1.11360001564026 | 1.20640003681183 | 1.33490002155304 | 1.48969995975494 | 1.65970003604889 | 1.83570003509521 | 2.01119995117188 | 6.27129983901978 | 6.42780017852783 | 6.40019989013672 | 6.3206000328064 | 6.24209976196289 | 6.18310022354126 | 6.14720010757446 | 6.13250017166138 | 6.13530015945435 | 6.15180015563965 | 0.447100013494492 | 0.669399976730347 | 0.786899983882904 | 0.860599994659424 | 0.919799983501434 | 0.97790002822876 | 1.03970003128052 | 1.10640001296997 | 1.17770004272461 | 1.25230002403259 |
28-06-2000 | 6.65980005264282 | 6.56949996948242 | 6.27449989318848 | 6.05340003967285 | 5.95450019836426 | 5.957200050354 | 6.02909994125366 | 6.14260005950928 | 6.27810001373291 | 6.42280006408691 | 0.780200004577637 | 1.01629996299744 | 1.09039998054504 | 1.15090000629425 | 1.24310004711151 | 1.37090003490448 | 1.52540004253387 | 1.6952999830246 | 1.87139999866486 | 2.04699993133545 | 6.30109977722168 | 6.47819995880127 | 6.45949983596802 | 6.3831000328064 | 6.30530023574829 | 6.24590015411377 | 6.20909976959229 | 6.19339990615845 | 6.19519996643066 | 6.21070003509521 | 0.461600005626678 | 0.692200005054474 | 0.814199984073639 | 0.890399992465973 | 0.951099991798401 | 1.00999999046326 | 1.07229995727539 | 1.13950002193451 | 1.21099996566772 | 1.28579998016357 |
27-06-2000 | 6.66760015487671 | 6.57350015640259 | 6.2733998298645 | 6.0479998588562 | 5.94610023498535 | 5.94689989089966 | 6.0177001953125 | 6.13070011138916 | 6.26590013504028 | 6.41050004959106 | 0.781000018119812 | 1.01719999313354 | 1.09039998054504 | 1.1496000289917 | 1.24039995670319 | 1.36710000038147 | 1.52049994468689 | 1.68949997425079 | 1.86500000953674 | 2.04010009765625 | 6.30740022659302 | 6.48449993133545 | 6.4640998840332 | 6.38579988479614 | 6.30600023269653 | 6.24490022659302 | 6.20679998397827 | 6.18989992141724 | 6.1907000541687 | 6.20539999008179 | 0.462000012397766 | 0.692799985408783 | 0.814899981021881 | 0.890699982643127 | 0.950999975204468 | 1.00929999351501 | 1.07109999656677 | 1.13769996166229 | 1.20879995822906 | 1.28320002555847 |
26-06-2000 | 6.67449998855591 | 6.58920001983643 | 6.29290008544922 | 6.06909990310669 | 5.96770000457764 | 5.96859979629517 | 6.03929996490479 | 6.15199995040894 | 6.28700017929077 | 6.43130016326904 | 0.787800014019012 | 1.02660000324249 | 1.10109996795654 | 1.16120004653931 | 1.2525999546051 | 1.37979996204376 | 1.53369998931885 | 1.70319998264313 | 1.87909996509552 | 2.05450010299683 | 6.30539989471436 | 6.48950004577637 | 6.4734001159668 | 6.39779996871948 | 6.31990003585815 | 6.2600998878479 | 6.22289991378784 | 6.20669984817505 | 6.20790004730225 | 6.22300004959106 | 0.465900003910065 | 0.698899984359741 | 0.822300016880035 | 0.899100005626678 | 0.959999978542328 | 1.01890003681183 | 1.08120000362396 | 1.14830005168915 | 1.21969997882843 | 1.29439997673035 |
23-06-2000 | 6.72119998931885 | 6.64540004730225 | 6.34800004959106 | 6.12069988250732 | 6.01590013504028 | 6.01399993896484 | 6.08260011672974 | 6.19369983673096 | 6.3274998664856 | 6.47079992294312 | 0.803900003433228 | 1.0489000082016 | 1.1253000497818 | 1.18579995632172 | 1.27740001678467 | 1.40480005741119 | 1.55900001525879 | 1.72889995574951 | 1.90520000457764 | 2.08109998703003 | 6.33540010452271 | 6.5310001373291 | 6.519700050354 | 6.44589996337891 | 6.36840009689331 | 6.30830001831055 | 6.27050018310547 | 6.25360012054443 | 6.25430011749268 | 6.26870012283325 | 0.475199997425079 | 0.71340000629425 | 0.839800000190735 | 0.918299973011017 | 0.980300009250641 | 1.03999996185303 | 1.10290002822876 | 1.17040002346039 | 1.24230003356934 | 1.3173999786377 |
22-06-2000 | 6.67810010910034 | 6.59060001373291 | 6.29080009460449 | 6.06400012969971 | 5.96049976348877 | 5.9601001739502 | 6.03000020980835 | 6.14230012893677 | 6.27710008621216 | 6.42129993438721 | 0.788399994373322 | 1.02730000019073 | 1.10119998455048 | 1.16019999980927 | 1.25059998035431 | 1.37689995765686 | 1.52999997138977 | 1.69879996776581 | 1.87409996986389 | 2.04909992218018 | 6.30740022659302 | 6.4918999671936 | 6.47480010986328 | 6.39799976348877 | 6.3189001083374 | 6.25790023803711 | 6.21969985961914 | 6.20270013809204 | 6.20329999923706 | 6.21789979934692 | 0.466300010681152 | 0.699400007724762 | 0.822799980640411 | 0.899399995803833 | 0.95990002155304 | 1.0184999704361 | 1.08039999008179 | 1.14699995517731 | 1.21800005435944 | 1.29240000247955 |
21-06-2000 | 6.67010021209717 | 6.57509994506836 | 6.2726001739502 | 6.04519987106323 | 5.94180011749268 | 5.94159984588623 | 6.01189994812012 | 6.12449979782104 | 6.25950002670288 | 6.40409994125366 | 0.781899988651276 | 1.01830005645752 | 1.09109997749329 | 1.1496000289917 | 1.23969995975494 | 1.36559998989105 | 1.5184999704361 | 1.68700003623962 | 1.86210000514984 | 2.03690004348755 | 6.30779981613159 | 6.48589992523193 | 6.46519994735718 | 6.38609981536865 | 6.3056001663208 | 6.24370002746582 | 6.20489978790283 | 6.1875 | 6.18790006637573 | 6.20219993591309 | 0.462500005960464 | 0.693599998950958 | 0.815699994564056 | 0.89139997959137 | 0.951499998569489 | 1.00950002670288 | 1.07109999656677 | 1.13740003108978 | 1.20819997787476 | 1.28229999542236 |
20-06-2000 | 6.60090017318726 | 6.48929977416992 | 6.18819999694824 | 5.96640014648438 | 5.86870002746582 | 5.87309980392456 | 5.94659996032715 | 6.06180000305176 | 6.19869995117188 | 6.34479999542236 | 0.755800008773804 | 0.982400000095367 | 1.05219995975494 | 1.11020004749298 | 1.20029997825623 | 1.32630002498627 | 1.47889995574951 | 1.64709997177124 | 1.82159996032715 | 1.99590003490448 | 6.26749992370605 | 6.42570018768311 | 6.396399974823 | 6.31409978866577 | 6.23280000686646 | 6.17129993438721 | 6.13329982757568 | 6.1168999671936 | 6.11819982528687 | 6.13350009918213 | 0.447499990463257 | 0.670099973678589 | 0.787400007247925 | 0.860400021076202 | 0.918799996376038 | 0.9757000207901 | 1.03649997711182 | 1.10220003128052 | 1.17239999771118 | 1.24600005149841 |
19-06-2000 | 6.58549976348877 | 6.4657998085022 | 6.1628999710083 | 5.94150018692017 | 5.84460020065308 | 5.84980010986328 | 5.92409992218018 | 6.03980016708374 | 6.17729997634888 | 6.3238000869751 | 0.747300028800964 | 0.970600008964539 | 1.03919994831085 | 1.09669995307922 | 1.18659996986389 | 1.31229996681213 | 1.4646999835968 | 1.63269996643066 | 1.807000041008 | 1.98099994659424 | 6.26259994506836 | 6.41309976577759 | 6.37979984283447 | 6.29530000686646 | 6.21290016174316 | 6.1508002281189 | 6.11240005493164 | 6.09579992294312 | 6.09709978103638 | 6.11240005493164 | 0.442600011825562 | 0.662500023841858 | 0.778199970722198 | 0.850099980831146 | 0.907800018787384 | 0.964299976825714 | 1.02470004558563 | 1.09010004997253 | 1.1599999666214 | 1.23339998722076 |
16-06-2000 | 6.59089994430542 | 6.46640014648438 | 6.15789985656738 | 5.93209981918335 | 5.83209991455078 | 5.83549976348877 | 5.90869998931885 | 6.02390003204346 | 6.16109991073608 | 6.3076000213623 | 0.746999979019165 | 0.970000028610229 | 1.03750002384186 | 1.09360003471375 | 1.182000041008 | 1.3063999414444 | 1.45759999752045 | 1.62460005283356 | 1.79820001125336 | 1.97160005569458 | 6.26760005950928 | 6.4173002243042 | 6.38180017471313 | 6.29500007629395 | 6.21040010452271 | 6.14650011062622 | 6.10659980773926 | 6.08879995346069 | 6.08900022506714 | 6.10349988937378 | 0.442400008440018 | 0.662199974060059 | 0.777599990367889 | 0.849200010299683 | 0.906199991703033 | 0.962100028991699 | 1.02190005779266 | 1.08669996261597 | 1.15600001811981 | 1.22899997234344 |
15-06-2000 | 6.6515998840332 | 6.53249979019165 | 6.21610021591187 | 5.98080015182495 | 5.87319993972778 | 5.87099981307983 | 5.94049978256226 | 6.05319976806641 | 6.18879985809326 | 6.33400011062622 | 0.765699982643127 | 0.995400011539459 | 1.06389999389648 | 1.11880004405975 | 1.20550000667572 | 1.32850003242493 | 1.47870004177094 | 1.64499998092651 | 1.81809997558594 | 1.99129998683929 | 6.30789995193481 | 6.47009992599487 | 6.43790006637573 | 6.3503999710083 | 6.26370000839233 | 6.19719982147217 | 6.15490007400513 | 6.13479995727539 | 6.1331000328064 | 6.14589977264404 | 0.453000009059906 | 0.678900003433228 | 0.797500014305115 | 0.870500028133392 | 0.928200006484985 | 0.984200000762939 | 1.04390001296997 | 1.1085000038147 | 1.17770004272461 | 1.25039994716644 |
14-06-2000 | 6.66330003738403 | 6.54029989242554 | 6.21740007400513 | 5.9766001701355 | 5.86509990692139 | 5.8604998588562 | 5.92850017547607 | 6.04029989242554 | 6.17539978027344 | 6.32049989700317 | 0.767700016498566 | 0.99779999256134 | 1.06529998779297 | 1.11860001087189 | 1.20360004901886 | 1.32509994506836 | 1.47389996051788 | 1.63919997215271 | 1.81149995326996 | 1.98409998416901 | 6.31650018692017 | 6.47959995269775 | 6.44570016860962 | 6.35589981079102 | 6.26679992675781 | 6.19820022583008 | 6.15420007705688 | 6.13259983062744 | 6.12970018386841 | 6.1414999961853 | 0.454100012779236 | 0.680599987506866 | 0.799300014972687 | 0.871999979019165 | 0.929199993610382 | 0.984600007534027 | 1.04359996318817 | 1.10759997367859 | 1.17620003223419 | 1.24839997291565 |
13-06-2000 | 6.71049976348877 | 6.58230018615723 | 6.24819993972778 | 5.99749994277954 | 5.8786997795105 | 5.86920022964478 | 5.93410015106201 | 6.04400014877319 | 6.1778998374939 | 6.32229995727539 | 0.776600003242493 | 1.00969994068146 | 1.07679998874664 | 1.1282000541687 | 1.21119999885559 | 1.33080005645752 | 1.4782999753952 | 1.64250004291534 | 1.81420004367828 | 1.98619997501373 | 6.35589981079102 | 6.52209997177124 | 6.48629999160767 | 6.3927001953125 | 6.2996997833252 | 6.22749996185303 | 6.18020009994507 | 6.1560001373291 | 6.1508002281189 | 6.16069984436035 | 0.459100008010864 | 0.688499987125397 | 0.808499991893768 | 0.881600022315979 | 0.93860000371933 | 0.993499994277954 | 1.05200004577637 | 1.11539995670319 | 1.18350005149841 | 1.25520002841949 |
12-06-2000 | 6.73210000991821 | 6.60440015792847 | 6.2677001953125 | 6.01410007476807 | 5.8931999206543 | 5.88210010528564 | 5.94589996337891 | 6.05509996414185 | 6.18849992752075 | 6.33249998092651 | 0.781799972057343 | 1.0168000459671 | 1.0842000246048 | 1.13540005683899 | 1.21809995174408 | 1.33749997615814 | 1.48489999771118 | 1.64909994602203 | 1.82070004940033 | 1.99290001392365 | 6.3730001449585 | 6.54180002212524 | 6.50629997253418 | 6.41219997406006 | 6.31839990615845 | 6.24529981613159 | 6.19729995727539 | 6.17239999771118 | 6.16660022735596 | 6.17589998245239 | 0.462099999189377 | 0.693199992179871 | 0.814100027084351 | 0.887600004673004 | 0.944800019264221 | 0.999800026416779 | 1.05830001831055 | 1.1217999458313 | 1.18990004062653 | 1.26160001754761 |
09-06-2000 | 6.75419998168945 | 6.62919998168945 | 6.29489994049072 | 6.04290008544922 | 5.92290019989014 | 5.91219997406006 | 5.97609996795654 | 6.08500003814697 | 6.21820020675659 | 6.36189985275269 | 0.786199986934662 | 1.02310001850128 | 1.09200000762939 | 1.144700050354 | 1.22889995574951 | 1.34979999065399 | 1.49849998950958 | 1.66390001773834 | 1.83659994602203 | 2.00959992408752 | 6.39429998397827 | 6.56419992446899 | 6.52990007400513 | 6.43699979782104 | 6.34409999847412 | 6.27169990539551 | 6.2241997718811 | 6.19969987869263 | 6.19420003890991 | 6.20370006561279 | 0.464700013399124 | 0.697200000286102 | 0.819100022315979 | 0.893499970436096 | 0.951499998569489 | 1.00740003585815 | 1.06659996509552 | 1.1308000087738 | 1.19959998130798 | 1.27199995517731 |
08-06-2000 | 6.74480009078979 | 6.62109994888306 | 6.28999996185303 | 6.04090023040771 | 5.9229998588562 | 5.91370010375977 | 5.97840023040771 | 6.08790016174316 | 6.22139978408813 | 6.36520004272461 | 0.784200012683868 | 1.02040004730225 | 1.08959996700287 | 1.14300000667572 | 1.22800004482269 | 1.34959995746613 | 1.49890005588531 | 1.66470003128052 | 1.83770000934601 | 2.01099991798401 | 6.38730001449585 | 6.55620002746582 | 6.52239990234375 | 6.43050003051758 | 6.33869981765747 | 6.26739978790283 | 6.22079992294312 | 6.19700002670288 | 6.19210004806519 | 6.20219993591309 | 0.463600009679794 | 0.69539999961853 | 0.816999971866608 | 0.89139997959137 | 0.949599981307983 | 1.00569999217987 | 1.06519997119904 | 1.12969994544983 | 1.19869995117188 | 1.27129995822906 |
07-06-2000 | 6.74130010604858 | 6.6181001663208 | 6.2898998260498 | 6.04370021820068 | 5.92780017852783 | 5.9197998046875 | 5.98540019989014 | 6.09539985656738 | 6.22910022735596 | 6.3730001449585 | 0.782400012016296 | 1.01810002326965 | 1.08780002593994 | 1.14219999313354 | 1.22819995880127 | 1.3507000207901 | 1.50080001354218 | 1.66729998588562 | 1.84089994430542 | 2.01460003852844 | 6.38730001449585 | 6.55429983139038 | 6.52069997787476 | 6.42950010299683 | 6.33869981765747 | 6.26830005645752 | 6.22249984741211 | 6.19939994812012 | 6.19509983062744 | 6.2056999206543 | 0.462599992752075 | 0.69379997253418 | 0.815299987792969 | 0.889800012111664 | 0.948199987411499 | 1.00460004806519 | 1.06449997425079 | 1.12940001487732 | 1.19879996776581 | 1.2717000246048 |
06-06-2000 | 6.75010013580322 | 6.63329982757568 | 6.30579996109009 | 6.05859994888306 | 5.94159984588623 | 5.93270015716553 | 5.99749994277954 | 6.10699987411499 | 6.24030017852783 | 6.38390016555786 | 0.788999974727631 | 1.02709996700287 | 1.0974999666214 | 1.15190005302429 | 1.23759996891022 | 1.35989999771118 | 1.50979995727539 | 1.67620003223419 | 1.84969997406006 | 2.02340006828308 | 6.38689994812012 | 6.5605001449585 | 6.53000020980835 | 6.44040012359619 | 6.35029983520508 | 6.28009986877441 | 6.23449993133545 | 6.21129989624023 | 6.20699977874756 | 6.21750020980835 | 0.466399997472763 | 0.699699997901917 | 0.822399973869324 | 0.897499978542328 | 0.956399977207184 | 1.01300001144409 | 1.07299995422363 | 1.13789999485016 | 1.20729994773865 | 1.28020000457764 |
05-06-2000 | 6.7463002204895 | 6.64349985122681 | 6.31220006942749 | 6.05800008773804 | 5.93480014801025 | 5.92150020599365 | 5.9835000038147 | 6.09130001068115 | 6.22359991073608 | 6.36679983139038 | 0.802999973297119 | 1.04610002040863 | 1.11580002307892 | 1.16719996929169 | 1.24930000305176 | 1.36800003051758 | 1.51479995250702 | 1.67859995365143 | 1.84990000724792 | 2.02180004119873 | 6.35459995269775 | 6.54720020294189 | 6.52419996261597 | 6.43680000305176 | 6.34660005569458 | 6.27549982070923 | 6.22870016098022 | 6.20440006256104 | 6.19910001754761 | 6.20860004425049 | 0.474200010299683 | 0.712199985980988 | 0.837000012397766 | 0.912800014019012 | 0.971199989318848 | 1.02699995040894 | 1.08589994907379 | 1.1496000289917 | 1.2179000377655 | 1.28970003128052 |
02-06-2000 | 6.79150009155273 | 6.70270013809204 | 6.36520004272461 | 6.10120010375977 | 5.96950006484985 | 5.95020008087158 | 6.00799989700317 | 6.11299991607666 | 6.2435998916626 | 6.38549995422363 | 0.825999975204468 | 1.07729995250702 | 1.14800000190735 | 1.19729995727539 | 1.27660000324249 | 1.39279997348785 | 1.53750002384186 | 1.69969999790192 | 1.86989998817444 | 2.04080009460449 | 6.36789989471436 | 6.58139991760254 | 6.56589984893799 | 6.48010015487671 | 6.38899993896484 | 6.3161997795105 | 6.26730012893677 | 6.24109983444214 | 6.23390007019043 | 6.24200010299683 | 0.487300008535385 | 0.732699990272522 | 0.861400008201599 | 0.938899993896484 | 0.99779999256134 | 1.05350005626678 | 1.11199998855591 | 1.17519998550415 | 1.24290001392365 | 1.31420004367828 |
01-06-2000 | 6.86709976196289 | 6.79680013656616 | 6.45139980316162 | 6.1746997833252 | 6.03210020065308 | 6.00460004806519 | 6.05690002441406 | 6.15810012817383 | 6.28609991073608 | 6.4261999130249 | 0.858399987220764 | 1.12170004844666 | 1.19430005550385 | 1.24170005321503 | 1.31809997558594 | 1.4316999912262 | 1.57439994812012 | 1.73520004749298 | 1.90429997444153 | 2.07459998130798 | 6.40199995040894 | 6.64289999008179 | 6.63730001449585 | 6.55350017547607 | 6.46129989624023 | 6.38609981536865 | 6.33459997177124 | 6.30579996109009 | 6.29640007019043 | 6.30229997634888 | 0.505800008773804 | 0.761799991130829 | 0.896000027656555 | 0.976199984550476 | 1.03629994392395 | 1.09230005741119 | 1.15069997310638 | 1.21360003948212 | 1.28090000152588 | 1.35169994831085 |
31-05-2000 | 6.93720006942749 | 6.88619995117188 | 6.54659986495972 | 6.27040004730225 | 6.12669992446899 | 6.09759998321533 | 6.14820003509521 | 6.24779987335205 | 6.37419986724854 | 6.5128002166748 | 0.883099973201752 | 1.15600001811981 | 1.23310005664825 | 1.28349995613098 | 1.36249995231628 | 1.47850000858307 | 1.62360000610352 | 1.78649997711182 | 1.95759999752045 | 2.12969994544983 | 6.44929981231689 | 6.70730018615723 | 6.71120023727417 | 6.63290023803711 | 6.54379987716675 | 6.47049999237061 | 6.42010021209717 | 6.39200019836426 | 6.38280010223389 | 6.38880014419556 | 0.520099997520447 | 0.783999979496002 | 0.923099994659424 | 1.00660002231598 | 1.06930005550385 | 1.12740004062653 | 1.18760001659393 | 1.25220000743866 | 1.32099997997284 | 1.39330005645752 |
30-05-2000 | 6.97440004348755 | 6.9306001663208 | 6.60430002212524 | 6.33939981460571 | 6.20340013504028 | 6.17899990081787 | 6.23210000991821 | 6.3326997756958 | 6.45919990539551 | 6.59740018844604 | 0.887499988079071 | 1.1628999710083 | 1.244500041008 | 1.30079996585846 | 1.3860000371933 | 1.5077999830246 | 1.65799999237061 | 1.82529997825623 | 2.00020003318787 | 2.17529988288879 | 6.49469995498657 | 6.74970006942749 | 6.75649976730347 | 6.68279981613159 | 6.5984001159668 | 6.52920007705688 | 6.4822998046875 | 6.45690011978149 | 6.44999980926514 | 6.4576997756958 | 0.523000001907349 | 0.7882000207901 | 0.928900003433228 | 1.01460003852844 | 1.07969999313354 | 1.14040005207062 | 1.20340001583099 | 1.27049994468689 | 1.34189999103546 | 1.41649997234344 |
29-05-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
26-05-2000 | 6.9293999671936 | 6.87809991836548 | 6.5612998008728 | 6.30800008773804 | 6.18120002746582 | 6.16319990158081 | 6.22049999237061 | 6.3238000869751 | 6.4520001411438 | 6.59130001068115 | 0.868600010871887 | 1.13730001449585 | 1.21889996528625 | 1.27769994735718 | 1.36619997024536 | 1.49100005626678 | 1.64359998703003 | 1.81289994716644 | 1.98909997940063 | 2.16540002822876 | 6.47580003738403 | 6.71460008621216 | 6.71700000762939 | 6.64389991760254 | 6.56199979782104 | 6.49569988250732 | 6.45160007476807 | 6.42889976501465 | 6.42409992218018 | 6.43389987945557 | 0.51230001449585 | 0.77130001783371 | 0.908999979496002 | 0.993499994277954 | 1.05859994888306 | 1.11979997158051 | 1.18340003490448 | 1.25139999389648 | 1.32360005378723 | 1.39900004863739 |
25-05-2000 | 6.97639989852905 | 6.93900012969971 | 6.63059997558594 | 6.3818998336792 | 6.25759983062744 | 6.24060010910034 | 6.2979998588562 | 6.4008002281189 | 6.5282998085022 | 6.66660022735596 | 0.883199989795685 | 1.15789997577667 | 1.24360001087189 | 1.30610001087189 | 1.39820003509521 | 1.52629995346069 | 1.68190002441406 | 1.85389995574951 | 2.03239989280701 | 2.21070003509521 | 6.51289987564087 | 6.76039981842041 | 6.76940011978149 | 6.70109987258911 | 6.62279987335205 | 6.5592999458313 | 6.51719999313354 | 6.49580001831055 | 6.49219989776611 | 6.50269985198975 | 0.520900011062622 | 0.784600019454956 | 0.925499975681305 | 1.01250004768372 | 1.07980000972748 | 1.14310002326965 | 1.20869994163513 | 1.27849996089935 | 1.35230004787445 | 1.42920005321503 |
24-05-2000 | 7.03599977493286 | 7.0064001083374 | 6.70160007476807 | 6.45440006256104 | 6.33029985427856 | 6.31300020217896 | 6.36969995498657 | 6.47160005569458 | 6.59810018539429 | 6.73540019989014 | 0.897199988365173 | 1.17750000953674 | 1.26660001277924 | 1.33210003376007 | 1.42700004577637 | 1.55789995193481 | 1.71619999408722 | 1.89040005207062 | 2.07109999656677 | 2.25119996070862 | 6.56529998779297 | 6.81860017776489 | 6.83129978179932 | 6.76560020446777 | 6.68889999389648 | 6.62650012969971 | 6.58500003814697 | 6.56409978866577 | 6.56069993972778 | 6.57130002975464 | 0.529100000858307 | 0.797299981117249 | 0.940999984741211 | 1.03030002117157 | 1.09949994087219 | 1.16460001468658 | 1.23179996013641 | 1.30309998989105 | 1.37839996814728 | 1.45669996738434 |
23-05-2000 | 7.01370000839233 | 6.9766001701355 | 6.67259979248047 | 6.42810010910034 | 6.30670022964478 | 6.29139995574951 | 6.34950017929077 | 6.4524998664856 | 6.57980012893677 | 6.71759986877441 | 0.886699974536896 | 1.16310000419617 | 1.25119996070862 | 1.31690001487732 | 1.41229999065399 | 1.54359996318817 | 1.70220005512238 | 1.87670004367828 | 2.05739998817444 | 2.23760008811951 | 6.55639982223511 | 6.80049991607666 | 6.8092999458313 | 6.74219989776611 | 6.66520023345947 | 6.60290002822876 | 6.56190013885498 | 6.54139995574951 | 6.53849983215332 | 6.54949998855591 | 0.523000001907349 | 0.787800014019012 | 0.929700016975403 | 1.01789999008179 | 1.08659994602203 | 1.15139997005463 | 1.21850001811981 | 1.28980004787445 | 1.36500000953674 | 1.4433000087738 |
22-05-2000 | 7.01149988174438 | 6.98649978637695 | 6.68569993972778 | 6.44129991531372 | 6.31920003890991 | 6.30310010910034 | 6.36070013046265 | 6.46320009231567 | 6.59009981155396 | 6.72760009765625 | 0.895299971103668 | 1.17490005493164 | 1.2639000415802 | 1.32949995994568 | 1.42439997196198 | 1.55529999732971 | 1.71340000629425 | 1.88750004768372 | 2.06789994239807 | 2.24780011177063 | 6.53919982910156 | 6.79449987411499 | 6.8092999458313 | 6.74539995193481 | 6.67040014266968 | 6.60930013656616 | 6.5689001083374 | 6.54899978637695 | 6.54629993438721 | 6.55749988555908 | 0.527899980545044 | 0.79559999704361 | 0.939000010490417 | 1.02810001373291 | 1.09720003604889 | 1.16219997406006 | 1.22940003871918 | 1.30069994926453 | 1.37590003013611 | 1.45410001277924 |
19-05-2000 | 7.05840015411377 | 7.04180002212524 | 6.74420022964478 | 6.50089979171753 | 6.3786997795105 | 6.3621997833252 | 6.41900014877319 | 6.52069997787476 | 6.64680004119873 | 6.78350019454956 | 0.908100008964539 | 1.19280004501343 | 1.28460001945496 | 1.35239994525909 | 1.44949996471405 | 1.58239996433258 | 1.74240005016327 | 1.91830003261566 | 2.10030007362366 | 2.28150010108948 | 6.57740020751953 | 6.83939981460571 | 6.85830020904541 | 6.79699993133545 | 6.72359991073608 | 6.66349983215332 | 6.6237998008728 | 6.60419988632202 | 6.60179996490479 | 6.61310005187988 | 0.535399973392487 | 0.807099997997284 | 0.953100025653839 | 1.04410004615784 | 1.11489999294281 | 1.18130004405975 | 1.24979996681213 | 1.32219994068146 | 1.39849996566772 | 1.47780001163483 |
18-05-2000 | 7.09040021896362 | 7.06510019302368 | 6.76560020446777 | 6.52239990234375 | 6.40070009231567 | 6.38450002670288 | 6.44150018692017 | 6.54320001602173 | 6.66909980773926 | 6.8056001663208 | 0.906300008296967 | 1.19050002098083 | 1.28299999237061 | 1.35230004787445 | 1.4510999917984 | 1.58570003509521 | 1.74730002880096 | 1.92460000514984 | 2.1078999042511 | 2.29019999504089 | 6.62080001831055 | 6.87449979782104 | 6.88899993896484 | 6.82539987564087 | 6.75059986114502 | 6.68970012664795 | 6.64949989318848 | 6.62949991226196 | 6.62680006027222 | 6.6378002166748 | 0.534500002861023 | 0.805599987506866 | 0.951399981975555 | 1.04260003566742 | 1.11380004882812 | 1.18079996109009 | 1.24989998340607 | 1.32309997081757 | 1.40009999275208 | 1.48000001907349 |
17-05-2000 | 7.03749990463257 | 6.97469997406006 | 6.67170000076294 | 6.43459987640381 | 6.32009983062744 | 6.30989980697632 | 6.37139987945557 | 6.47639989852905 | 6.60470008850098 | 6.7431001663208 | 0.866800010204315 | 1.13610005378723 | 1.22469997406006 | 1.29449999332428 | 1.39489996433258 | 1.53120005130768 | 1.69410002231598 | 1.87230002880096 | 2.05620002746582 | 2.23900008201599 | 6.62400007247925 | 6.83790016174316 | 6.83349990844727 | 6.76090002059937 | 6.68219995498657 | 6.61980009078979 | 6.57919979095459 | 6.55950021743774 | 6.55719995498657 | 6.5689001083374 | 0.511799991130829 | 0.770099997520447 | 0.908800005912781 | 0.996100008487701 | 1.06519997119904 | 1.1311000585556 | 1.19959998130798 | 1.27250003814697 | 1.34930002689362 | 1.42920005321503 |
16-05-2000 | 7.01889991760254 | 6.93940019607544 | 6.63649988174438 | 6.40350008010864 | 6.29330015182495 | 6.28649997711182 | 6.3503999710083 | 6.45699977874756 | 6.58640003204346 | 6.72559976577759 | 0.84909999370575 | 1.11179995536804 | 1.19930005073547 | 1.27009999752045 | 1.3720999956131 | 1.50989997386932 | 1.67410004138947 | 1.8532999753952 | 2.03800010681152 | 2.22140002250671 | 6.63250017166138 | 6.8274998664856 | 6.8144998550415 | 6.73839998245239 | 6.65850019454956 | 6.59579992294312 | 6.55550003051758 | 6.53620004653931 | 6.53450012207031 | 6.54659986495972 | 0.501699984073639 | 0.754299998283386 | 0.889900028705597 | 0.9757000207901 | 1.04410004615784 | 1.10979998111725 | 1.17850005626678 | 1.25150001049042 | 1.3286999464035 | 1.40880000591278 |
15-05-2000 | 7.02349996566772 | 6.96239995956421 | 6.66800022125244 | 6.43879985809326 | 6.33029985427856 | 6.32390022277832 | 6.3878002166748 | 6.49420022964478 | 6.62319993972778 | 6.76189994812012 | 0.861400008201599 | 1.12909996509552 | 1.21899998188019 | 1.29120004177094 | 1.39450001716614 | 1.5333000421524 | 1.69830000400543 | 1.87829995155334 | 2.06360006332397 | 2.24749994277954 | 6.61959981918335 | 6.82859992980957 | 6.82450008392334 | 6.75430011749268 | 6.67840003967285 | 6.61870002746582 | 6.58050012588501 | 6.56269979476929 | 6.56209993362427 | 6.57509994506836 | 0.508899986743927 | 0.765399992465973 | 0.903500020503998 | 0.99099999666214 | 1.06070005893707 | 1.12750005722046 | 1.19700002670288 | 1.27079999446869 | 1.34860002994537 | 1.42929995059967 |
12-05-2000 | 7.03529977798462 | 6.98400020599365 | 6.6939001083374 | 6.46659994125366 | 6.35869979858398 | 6.35260009765625 | 6.41629981994629 | 6.52239990234375 | 6.65110015869141 | 6.78929996490479 | 0.869400024414062 | 1.14020001888275 | 1.23179996013641 | 1.30519998073578 | 1.40939998626709 | 1.54900002479553 | 1.71490001678467 | 1.89549994468689 | 2.08139991760254 | 2.26579999923706 | 6.62200021743774 | 6.83850002288818 | 6.8390998840332 | 6.77199983596802 | 6.69820022583008 | 6.63990020751953 | 6.60279989242554 | 6.58580017089844 | 6.58570003509521 | 6.5991997718811 | 0.513499975204468 | 0.772599995136261 | 0.912299990653992 | 1.00100004673004 | 1.07159996032715 | 1.13909995555878 | 1.20930004119873 | 1.28359997272491 | 1.36199998855591 | 1.44319999217987 |
11-05-2000 | 6.96400022506714 | 6.90700006484985 | 6.61999988555908 | 6.39750003814697 | 6.29379987716675 | 6.29090023040771 | 6.35710000991821 | 6.46509981155396 | 6.59530019760132 | 6.73479986190796 | 0.851700007915497 | 1.11590003967285 | 1.20500004291534 | 1.27730000019073 | 1.38069999217987 | 1.51950001716614 | 1.6842999458313 | 1.86389994621277 | 2.04870009422302 | 2.23210000991821 | 6.56419992446899 | 6.77180004119873 | 6.76940011978149 | 6.70190000534058 | 6.6286997795105 | 6.57149982452393 | 6.53550004959106 | 6.51959991455078 | 6.52069997787476 | 6.53509998321533 | 0.50330001115799 | 0.756699979305267 | 0.893100023269653 | 0.979700028896332 | 1.0489000082016 | 1.11539995670319 | 1.1845999956131 | 1.25820004940033 | 1.33580005168915 | 1.41630005836487 |
10-05-2000 | 6.98290014266968 | 6.9423999786377 | 6.6596999168396 | 6.43730020523071 | 6.33260011672974 | 6.32849979400635 | 6.39359998703003 | 6.50059986114502 | 6.63000011444092 | 6.76879978179932 | 0.866800010204315 | 1.13680005073547 | 1.22800004482269 | 1.30099999904633 | 1.40470004081726 | 1.5436999797821 | 1.70879995822906 | 1.8885999917984 | 2.07369995117188 | 2.25729990005493 | 6.56260013580322 | 6.78539991378784 | 6.79120016098022 | 6.72819995880127 | 6.65759992599487 | 6.60190010070801 | 6.56689977645874 | 6.55159997940063 | 6.55299997329712 | 6.56759977340698 | 0.512000024318695 | 0.770299971103668 | 0.909600019454956 | 0.997900009155273 | 1.0683000087738 | 1.13549995422363 | 1.20539999008179 | 1.27939999103546 | 1.35739994049072 | 1.43819999694824 |
09-05-2000 | 7.02650022506714 | 7.01119995117188 | 6.73199987411499 | 6.50659990310669 | 6.39790010452271 | 6.39020013809204 | 6.45260000228882 | 6.55749988555908 | 6.68520021438599 | 6.82270002365112 | 0.893899977207184 | 1.1742000579834 | 1.2684999704361 | 1.34200000762939 | 1.44539999961853 | 1.58410000801086 | 1.74899995326996 | 1.92879998683929 | 2.11409997940063 | 2.29789996147156 | 6.57030010223389 | 6.81879997253418 | 6.83729982376099 | 6.78049993515015 | 6.71299982070923 | 6.65859985351562 | 6.62410020828247 | 6.60890007019043 | 6.61009979248047 | 6.62449979782104 | 0.527499973773956 | 0.794600009918213 | 0.938899993896484 | 1.0300999879837 | 1.10220003128052 | 1.17050004005432 | 1.24119997024536 | 1.31579995155334 | 1.39419996738434 | 1.4753999710083 |
08-05-2000 | 7.04689979553223 | 7.04939985275269 | 6.76700019836426 | 6.53399991989136 | 6.41830015182495 | 6.40549993515015 | 6.46439981460571 | 6.56699991226196 | 6.69329977035522 | 6.82989978790283 | 0.914699971675873 | 1.20260000228882 | 1.29750001430511 | 1.36870002746582 | 1.46909999847412 | 1.60490000247955 | 1.76730000972748 | 1.94519996643066 | 2.12879991531372 | 2.31130003929138 | 6.55690002441406 | 6.82829999923706 | 6.85610008239746 | 6.8024001121521 | 6.73519992828369 | 6.68009996414185 | 6.64440011978149 | 6.62799978256226 | 6.62809991836548 | 6.64139986038208 | 0.539399981498718 | 0.813199996948242 | 0.961000025272369 | 1.05369997024536 | 1.12609994411469 | 1.19410002231598 | 1.26419997215271 | 1.33809995651245 | 1.41569995880127 | 1.49619996547699 |
05-05-2000 | 6.99300003051758 | 6.99440002441406 | 6.70839977264404 | 6.4721999168396 | 6.35459995269775 | 6.34089994430542 | 6.39949989318848 | 6.50239992141724 | 6.62919998168945 | 6.7664999961853 | 0.907599985599518 | 1.19229996204376 | 1.28419995307922 | 1.35210001468658 | 1.44879996776581 | 1.58109998703003 | 1.74039995670319 | 1.91540002822876 | 2.09660005569458 | 2.27710008621216 | 6.49930000305176 | 6.77250003814697 | 6.79990005493164 | 6.74520015716553 | 6.67689990997314 | 6.62080001831055 | 6.58430004119873 | 6.56729984283447 | 6.56699991226196 | 6.57999992370605 | 0.535099983215332 | 0.806699991226196 | 0.952700018882751 | 1.0436999797821 | 1.11450004577637 | 1.18079996109009 | 1.24909996986389 | 1.32130002975464 | 1.39740002155304 | 1.47640001773834 |
04-05-2000 | 6.93779993057251 | 6.93340015411377 | 6.64729976654053 | 6.41270017623901 | 6.29689979553223 | 6.28480005264282 | 6.34479999542236 | 6.44890022277832 | 6.57670021057129 | 6.71500015258789 | 0.893999993801117 | 1.1735999584198 | 1.26300001144409 | 1.32920002937317 | 1.42449998855591 | 1.55529999732971 | 1.71319997310638 | 1.88680005073547 | 2.06669998168945 | 2.24600005149841 | 6.45310020446777 | 6.71999979019165 | 6.74450016021729 | 6.68860006332397 | 6.61990022659302 | 6.56379985809326 | 6.52750015258789 | 6.51090002059937 | 6.51090002059937 | 6.52440023422241 | 0.527199983596802 | 0.79449999332428 | 0.937900006771088 | 1.02709996700287 | 1.09650003910065 | 1.16159999370575 | 1.22889995574951 | 1.30009996891022 | 1.3753000497818 | 1.45340001583099 |
03-05-2000 | 6.90759992599487 | 6.88399982452393 | 6.58720016479492 | 6.34689998626709 | 6.22809982299805 | 6.21479988098145 | 6.2746000289917 | 6.37900018692017 | 6.50750017166138 | 6.64650011062622 | 0.878499984741211 | 1.15170001983643 | 1.23720002174377 | 1.29999995231628 | 1.39219999313354 | 1.52020001411438 | 1.67550003528595 | 1.84689998626709 | 2.02489995956421 | 2.20260000228882 | 6.43819999694824 | 6.69220018386841 | 6.70749998092651 | 6.64499998092651 | 6.57149982452393 | 6.51200008392334 | 6.47310018539429 | 6.45450019836426 | 6.45310020446777 | 6.46540021896362 | 0.518100023269653 | 0.780399978160858 | 0.920499980449677 | 1.00720000267029 | 1.07439994812012 | 1.13750004768372 | 1.20299994945526 | 1.27269995212555 | 1.34640002250671 | 1.42309999465942 |
02-05-2000 | 6.86269998550415 | 6.82469987869263 | 6.52099990844727 | 6.27750015258789 | 6.15749979019165 | 6.14400005340576 | 6.20419979095459 | 6.3092999458313 | 6.4387001991272 | 6.57870006561279 | 0.862800002098083 | 1.12960004806519 | 1.21150004863739 | 1.271399974823 | 1.36080002784729 | 1.48619997501373 | 1.63909995555878 | 1.80840003490448 | 1.98450005054474 | 2.16059994697571 | 6.40640020370483 | 6.64979982376099 | 6.65819978713989 | 6.59100008010864 | 6.51429986953735 | 6.4524998664856 | 6.41200017929077 | 6.39230012893677 | 6.39010000228882 | 6.40189981460571 | 0.50900000333786 | 0.766200006008148 | 0.902999997138977 | 0.987299978733063 | 1.05239999294281 | 1.11380004882812 | 1.17770004272461 | 1.24580001831055 | 1.31809997558594 | 1.39359998703003 |
01-05-2000 | 6.8225998878479 | 6.78970003128052 | 6.49090003967285 | 6.25129985809326 | 6.13409996032715 | 6.12239980697632 | 6.18389987945557 | 6.2898998260498 | 6.41989994049072 | 6.56040000915527 | 0.858299970626831 | 1.12360000610352 | 1.20490002632141 | 1.26460003852844 | 1.35380005836487 | 1.47880005836487 | 1.63129997253418 | 1.80019998550415 | 1.97580003738403 | 2.15129995346069 | 6.36530017852783 | 6.61040019989014 | 6.62109994888306 | 6.55620002746582 | 6.48150014877319 | 6.42140007019043 | 6.38240003585815 | 6.36390018463135 | 6.36269998550415 | 6.37540006637573 | 0.506399989128113 | 0.762199997901917 | 0.898299992084503 | 0.98199999332428 | 1.04680001735687 | 1.10800004005432 | 1.17159998416901 | 1.23950004577637 | 1.31149995326996 | 1.38670003414154 |
28-04-2000 | 6.76440000534058 | 6.73610019683838 | 6.45480012893677 | 6.23140001296997 | 6.12629985809326 | 6.12279987335205 | 6.18930006027222 | 6.29839992523193 | 6.43030023574829 | 6.57180023193359 | 0.843699991703033 | 1.10409998893738 | 1.18680000305176 | 1.2503000497818 | 1.34389996528625 | 1.4728000164032 | 1.62849998474121 | 1.79980003833771 | 1.97730004787445 | 2.15420007705688 | 6.32490015029907 | 6.56110000610352 | 6.57329988479614 | 6.51340007781982 | 6.44460010528564 | 6.3899998664856 | 6.35589981079102 | 6.34159994125366 | 6.3439998626709 | 6.35970020294189 | 0.498199999332428 | 0.749199986457825 | 0.883199989795685 | 0.96670001745224 | 1.03219997882843 | 1.09440004825592 | 1.15929996967316 | 1.228600025177 | 1.30190002918243 | 1.37829995155334 |
27-04-2000 | 6.69329977035522 | 6.67640018463135 | 6.42040014266968 | 6.21969985961914 | 6.13089990615845 | 6.13810014724731 | 6.21140003204346 | 6.32450008392334 | 6.45849990844727 | 6.60120010375977 | 0.828400015830994 | 1.08430004119873 | 1.16960000991821 | 1.23880004882812 | 1.33860003948212 | 1.47309994697571 | 1.63339996337891 | 1.80830001831055 | 1.98860001564026 | 2.16770005226135 | 6.27250003814697 | 6.50099992752075 | 6.51739978790283 | 6.46589994430542 | 6.40590000152588 | 6.35960006713867 | 6.33260011672974 | 6.32420015335083 | 6.33150005340576 | 6.35129976272583 | 0.489699989557266 | 0.73580002784729 | 0.867999970912933 | 0.951600015163422 | 1.01839995384216 | 1.08259999752045 | 1.1496000289917 | 1.22090005874634 | 1.29610002040863 | 1.37440001964569 |
26-04-2000 | 6.58659982681274 | 6.55539989471436 | 6.31599998474121 | 6.13560009002686 | 6.06339979171753 | 6.08239984512329 | 6.16359996795654 | 6.28179979324341 | 6.4193000793457 | 6.56430006027222 | 0.790000021457672 | 1.03199994564056 | 1.11600005626678 | 1.18879997730255 | 1.29320001602173 | 1.432000041008 | 1.59560000896454 | 1.77289998531342 | 1.95490002632141 | 2.13520002365112 | 6.21320009231567 | 6.41209983825684 | 6.42030000686646 | 6.36950016021729 | 6.3137001991272 | 6.27250003814697 | 6.25059986114502 | 6.2467999458313 | 6.25820016860962 | 6.28159999847412 | 0.467799991369247 | 0.701499998569489 | 0.827199995517731 | 0.908100008964539 | 0.973999977111816 | 1.03840005397797 | 1.10609996318817 | 1.17830002307892 | 1.25440001487732 | 1.33350002765656 |
25-04-2000 | 6.54339981079102 | 6.50470018386841 | 6.27440023422241 | 6.10519981384277 | 6.04190015792847 | 6.06720018386841 | 6.15250015258789 | 6.2733998298645 | 6.41249990463257 | 6.55849981307983 | 0.771399974822998 | 1.00689995288849 | 1.09089994430542 | 1.16630005836487 | 1.27390003204346 | 1.41559994220734 | 1.58150005340576 | 1.7606999874115 | 1.94410002231598 | 2.12549996376038 | 6.19570016860962 | 6.37849998474121 | 6.38229990005493 | 6.33209991455078 | 6.27860021591187 | 6.24030017852783 | 6.22109985351562 | 6.21979999542236 | 6.23339986801147 | 6.25860023498535 | 0.457300007343292 | 0.684899985790253 | 0.807699978351593 | 0.887499988079071 | 0.953400015830994 | 1.01820003986359 | 1.08659994602203 | 1.15960001945496 | 1.23650002479553 | 1.31640005111694 |
24-04-2000 | 6.43730020523071 | 6.37690019607544 | 6.15220022201538 | 5.99429988861084 | 5.9411997795105 | 5.97440004348755 | 6.06540012359619 | 6.19040012359619 | 6.33249998092651 | 6.48080015182495 | 0.732800006866455 | 0.953999996185303 | 1.03419995307922 | 1.10969996452332 | 1.21829998493195 | 1.36090004444122 | 1.52730000019073 | 1.70640003681183 | 1.88960003852844 | 2.0706000328064 | 6.13259983062744 | 6.28660011291504 | 6.27909994125366 | 6.2253999710083 | 6.17220020294189 | 6.13549995422363 | 6.11850023269653 | 6.11940002441406 | 6.1350998878479 | 6.16219997406006 | 0.43520000576973 | 0.650300025939941 | 0.766200006008148 | 0.842100024223328 | 0.905900001525879 | 0.969399988651276 | 1.03699994087219 | 1.10940003395081 | 1.18589997291565 | 1.26540005207062 |
21-04-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
20-04-2000 | 6.4342999458313 | 6.3717999458313 | 6.14879989624023 | 5.99300003051758 | 5.94169998168945 | 5.97620010375977 | 6.06790018081665 | 6.19339990615845 | 6.33580017089844 | 6.48420000076294 | 0.729600012302399 | 0.949500024318695 | 1.02989995479584 | 1.10609996318817 | 1.21570003032684 | 1.35909998416901 | 1.52620005607605 | 1.70589995384216 | 1.88960003852844 | 2.07089996337891 | 6.13549995422363 | 6.28569984436035 | 6.27699995040894 | 6.22329998016357 | 6.17049980163574 | 6.13420009613037 | 6.11770009994507 | 6.11899995803833 | 6.1350998878479 | 6.16260004043579 | 0.433299988508224 | 0.64740002155304 | 0.762799978256226 | 0.838500022888184 | 0.902400016784668 | 0.966199994087219 | 1.03400003910065 | 1.10669994354248 | 1.18350005149841 | 1.26320004463196 |
19-04-2000 | 6.43050003051758 | 6.37260007858276 | 6.1577000617981 | 6.00880002975464 | 5.96239995956421 | 5.99980020523071 | 6.09340000152588 | 6.21979999542236 | 6.36259984970093 | 6.51100015640259 | 0.728399991989136 | 0.948400020599365 | 1.0304000377655 | 1.10909998416901 | 1.22119998931885 | 1.36710000038147 | 1.53620004653931 | 1.71770000457764 | 1.90279996395111 | 2.08529996871948 | 6.1363000869751 | 6.28499984741211 | 6.27820014953613 | 6.22730016708374 | 6.17729997634888 | 6.14370012283325 | 6.12930011749268 | 6.13250017166138 | 6.15000009536743 | 6.17869997024536 | 0.432799994945526 | 0.646499991416931 | 0.762000024318695 | 0.83840000629425 | 0.90310001373291 | 0.967899978160858 | 1.03680002689362 | 1.11049997806549 | 1.18819999694824 | 1.26890003681183 |
18-04-2000 | 6.44430017471313 | 6.39970016479492 | 6.19369983673096 | 6.05019998550415 | 6.0068998336792 | 6.0460000038147 | 6.14029979705811 | 6.26679992675781 | 6.40929985046387 | 6.55740022659302 | 0.737299978733063 | 0.961000025272369 | 1.04579997062683 | 1.12709999084473 | 1.24170005321503 | 1.38979995250702 | 1.56089997291565 | 1.74409997463226 | 1.93060004711151 | 2.1143000125885 | 6.1414999961853 | 6.2979998588562 | 6.2975001335144 | 6.25150012969971 | 6.20529985427856 | 6.17460012435913 | 6.16239976882935 | 6.1673002243042 | 6.18620014190674 | 6.21589994430542 | 0.437999993562698 | 0.654600024223328 | 0.77209997177124 | 0.850099980831146 | 0.916400015354156 | 0.982500016689301 | 1.05270004272461 | 1.1275999546051 | 1.20650005340576 | 1.28810000419617 |
17-04-2000 | 6.4375 | 6.37489986419678 | 6.15490007400513 | 6.0019998550415 | 5.95300006866455 | 5.98880004882812 | 6.08139991760254 | 6.20730018615723 | 6.34980010986328 | 6.49819993972778 | 0.728299975395203 | 0.947899997234344 | 1.02900004386902 | 1.10660004615784 | 1.21749997138977 | 1.36220002174377 | 1.53050005435944 | 1.71119999885559 | 1.89559996128082 | 2.07769989967346 | 6.14330005645752 | 6.29099988937378 | 6.28200006484985 | 6.22900009155273 | 6.17700004577637 | 6.14169979095459 | 6.12589979171753 | 6.12799978256226 | 6.14459991455078 | 6.17259979248047 | 0.432700008153915 | 0.64630001783371 | 0.761600017547607 | 0.837599992752075 | 0.901899993419647 | 0.966099977493286 | 1.03450000286102 | 1.10769999027252 | 1.18499994277954 | 1.26520001888275 |
14-04-2000 | 6.3878002166748 | 6.28970003128052 | 6.04809999465942 | 5.88280010223389 | 5.82709980010986 | 5.85979986190796 | 5.95139980316162 | 6.0774998664856 | 6.22109985351562 | 6.37090015411377 | 0.701300024986267 | 0.909799993038177 | 0.983500003814697 | 1.0543999671936 | 1.15919995307922 | 1.29830002784729 | 1.46150004863739 | 1.63789999485016 | 1.8186000585556 | 1.99749994277954 | 6.11959981918335 | 6.24469995498657 | 6.21880006790161 | 6.15320014953613 | 6.09180021286011 | 6.04939985275269 | 6.0282998085022 | 6.02629995346069 | 6.0398998260498 | 6.06549978256226 | 0.416900008916855 | 0.621800005435944 | 0.731299996376038 | 0.802699983119965 | 0.862900018692017 | 0.923399984836578 | 0.988399982452393 | 1.05850005149841 | 1.13289999961853 | 1.21050000190735 |
13-04-2000 | 6.48010015487671 | 6.39010000228882 | 6.13710021972656 | 5.95809984207153 | 5.89130020141602 | 5.91590023040771 | 6.0019998550415 | 6.12449979782104 | 6.26550006866455 | 6.41349983215332 | 0.729200005531311 | 0.947799980640411 | 1.02320003509521 | 1.0925999879837 | 1.19509994983673 | 1.332200050354 | 1.49409997463226 | 1.66960000991821 | 1.84990000724792 | 2.02859997749329 | 6.18200016021729 | 6.32550001144409 | 6.30450010299683 | 6.23799991607666 | 6.17360019683838 | 6.12750005722046 | 6.10290002822876 | 6.09759998321533 | 6.10830020904541 | 6.1314001083374 | 0.432799994945526 | 0.646799981594086 | 0.760999977588654 | 0.834699988365173 | 0.895900011062622 | 0.956799983978271 | 1.02180004119873 | 1.0916999578476 | 1.16589999198914 | 1.24329996109009 |
12-04-2000 | 6.49170017242432 | 6.39949989318848 | 6.14550018310547 | 5.96619987487793 | 5.89909982681274 | 5.92360019683838 | 6.0096001625061 | 6.13199996948242 | 6.27290010452271 | 6.42080020904541 | 0.729499995708466 | 0.948300004005432 | 1.02380001544952 | 1.09350001811981 | 1.19649994373322 | 1.33399999141693 | 1.49629998207092 | 1.67219996452332 | 1.85280001163483 | 2.03180003166199 | 6.19589996337891 | 6.33760023117065 | 6.31549978256226 | 6.24830007553101 | 6.18340015411377 | 6.13700008392334 | 6.11210012435913 | 6.10669994354248 | 6.11719989776611 | 6.14010000228882 | 0.43299999833107 | 0.64709997177124 | 0.761399984359741 | 0.835200011730194 | 0.896499991416931 | 0.957599997520447 | 1.02269995212555 | 1.09280002117157 | 1.16719996929169 | 1.24479997158051 |
11-04-2000 | 6.44929981231689 | 6.32870006561279 | 6.06180000305176 | 5.87680006027222 | 5.8076000213623 | 5.83169984817505 | 5.91809988021851 | 6.04129981994629 | 6.18330001831055 | 6.33249998092651 | 0.705200016498566 | 0.914200007915497 | 0.984600007534027 | 1.05060005187988 | 1.15030002593994 | 1.28489995002747 | 1.44449996948242 | 1.61800003051758 | 1.79659998416901 | 1.97379994392395 | 6.18050003051758 | 6.30070018768311 | 6.26490020751953 | 6.18860006332397 | 6.11749982833862 | 6.06680011749268 | 6.03879976272583 | 6.03109979629517 | 6.03999996185303 | 6.06180000305176 | 0.418900012969971 | 0.625100016593933 | 0.734499990940094 | 0.804700016975403 | 0.863200008869171 | 0.921899974346161 | 0.984899997711182 | 1.05309998989105 | 1.12580001354218 | 1.20179998874664 |
10-04-2000 | 6.4092001914978 | 6.26940011978149 | 5.99440002441406 | 5.80620002746582 | 5.73600006103516 | 5.76020002365112 | 5.84730005264282 | 5.97139978408813 | 6.11429977416992 | 6.2645001411438 | 0.686699986457825 | 0.888300001621246 | 0.954900026321411 | 1.01810002326965 | 1.11539995670319 | 1.24779999256134 | 1.40530002117157 | 1.57710003852844 | 1.75399994850159 | 1.92990005016327 | 6.15950012207031 | 6.26469993591309 | 6.21960020065308 | 6.13730001449585 | 6.06220006942749 | 6.00880002975464 | 5.97889995574951 | 5.96990013122559 | 5.97790002822876 | 5.99900007247925 | 0.408100008964539 | 0.608299970626831 | 0.71399998664856 | 0.781599998474121 | 0.837999999523163 | 0.894800007343292 | 0.956300020217896 | 1.02300000190735 | 1.09440004825592 | 1.16919994354248 |
07-04-2000 | 6.45190000534058 | 6.32250022888184 | 6.04689979553223 | 5.85550022125244 | 5.78210020065308 | 5.80369997024536 | 5.88870000839233 | 6.0113000869751 | 6.15310001373291 | 6.30229997634888 | 0.702600002288818 | 0.910300016403198 | 0.978799998760223 | 1.04250001907349 | 1.13989996910095 | 1.27240002155304 | 1.43019998073578 | 1.60220003128052 | 1.77950000762939 | 1.95580005645752 | 6.18480014801025 | 6.30210018157959 | 6.26219987869263 | 6.18200016021729 | 6.10750007629395 | 6.05399990081787 | 6.02370023727417 | 6.01420021057129 | 6.02169990539551 | 6.04220008850098 | 0.41729998588562 | 0.622699975967407 | 0.731299996376038 | 0.800599992275238 | 0.85809999704361 | 0.915700018405914 | 0.977699995040894 | 1.04489994049072 | 1.11660003662109 | 1.19179999828339 |
06-04-2000 | 6.46309995651245 | 6.34870004653931 | 6.08260011672974 | 5.89669990539551 | 5.82630014419556 | 5.84940004348755 | 5.93510007858276 | 6.05770015716553 | 6.19929981231689 | 6.34810018539429 | 0.712400019168854 | 0.924199998378754 | 0.995500028133392 | 1.06159996986389 | 1.16129994392395 | 1.29589998722076 | 1.45550000667572 | 1.62909996509552 | 1.80780005455017 | 1.98510003089905 | 6.18520021438599 | 6.31190013885498 | 6.27930021286011 | 6.20440006256104 | 6.13399982452393 | 6.08360004425049 | 6.05569982528687 | 6.0479998588562 | 6.05679988861084 | 6.07849979400635 | 0.423000007867813 | 0.631600022315979 | 0.742299973964691 | 0.813300013542175 | 0.872300028800964 | 0.931299984455109 | 0.994599997997284 | 1.06289994716644 | 1.13580000400543 | 1.21189999580383 |
05-04-2000 | 6.4443998336792 | 6.32889986038208 | 6.06349992752075 | 5.8786997795105 | 5.80940008163452 | 5.83330011367798 | 5.91960000991821 | 6.04269981384277 | 6.18459987640381 | 6.33370018005371 | 0.708100020885468 | 0.918299973011017 | 0.988900005817413 | 1.05480003356934 | 1.1541999578476 | 1.28849995136261 | 1.44780004024506 | 1.62100005149841 | 1.79939997196198 | 1.97640001773834 | 6.16940021514893 | 6.29419994354248 | 6.26100015640259 | 6.18610000610352 | 6.11590003967285 | 6.0657000541687 | 6.03809976577759 | 6.03070020675659 | 6.03980016708374 | 6.06169986724854 | 0.420500010251999 | 0.627699971199036 | 0.737600028514862 | 0.808200001716614 | 0.866800010204315 | 0.925499975681305 | 0.988499999046326 | 1.05659997463226 | 1.12919998168945 | 1.20510005950928 |
04-04-2000 | 6.46040010452271 | 6.34950017929077 | 6.07980012893677 | 5.8895001411438 | 5.8157000541687 | 5.83650016784668 | 5.92080020904541 | 6.04260015487671 | 6.18370008468628 | 6.33239984512329 | 0.717100024223328 | 0.930400013923645 | 1.00090003013611 | 1.06529998779297 | 1.1628999710083 | 1.29550004005432 | 1.45329999923706 | 1.62549996376038 | 1.80289995670319 | 1.97930002212524 | 6.17170000076294 | 6.30520009994507 | 6.27449989318848 | 6.19960021972656 | 6.12839984893799 | 6.07690000534058 | 6.0479998588562 | 6.03940010070801 | 6.0475001335144 | 6.06850004196167 | 0.425599992275238 | 0.635699987411499 | 0.747099995613098 | 0.818099975585938 | 0.876600027084351 | 0.935000002384186 | 0.997500002384186 | 1.0650999546051 | 1.13719999790192 | 1.21270000934601 |
03-04-2000 | 6.56820011138916 | 6.4741997718811 | 6.19649982452393 | 5.99370002746582 | 5.90899991989136 | 5.92159986495972 | 6.00010013580322 | 6.11780023574829 | 6.25600004196167 | 6.40240001678467 | 0.753199994564056 | 0.97979998588562 | 1.05359995365143 | 1.11740005016327 | 1.21360003948212 | 1.34510004520416 | 1.50230002403259 | 1.67429995536804 | 1.85189998149872 | 2.02850008010864 | 6.2403998374939 | 6.39949989318848 | 6.37790012359619 | 6.30480003356934 | 6.23220014572144 | 6.17829990386963 | 6.14659976959229 | 6.13530015945435 | 6.14099979400635 | 6.1596999168396 | 0.446299999952316 | 0.668099999427795 | 0.785799980163574 | 0.860300004482269 | 0.920700013637543 | 0.980000019073486 | 1.04320001602173 | 1.11119997501373 | 1.18359994888306 | 1.25929999351501 |
31-03-2000 | 6.60050010681152 | 6.51359987258911 | 6.23600006103516 | 6.03159999847412 | 5.94500017166138 | 5.95609998703003 | 6.03329992294312 | 6.15010023117065 | 6.28749990463257 | 6.43319988250732 | 0.764299988746643 | 0.995100021362305 | 1.07039999961853 | 1.13489997386932 | 1.2315000295639 | 1.36339998245239 | 1.52110004425049 | 1.6936000585556 | 1.87160003185272 | 2.04879999160767 | 6.26170015335083 | 6.42859983444214 | 6.41050004959106 | 6.33890008926392 | 6.26690006256104 | 6.21309995651245 | 6.18130016326904 | 6.1697998046875 | 6.17509984970093 | 6.19360017776489 | 0.452699989080429 | 0.677999973297119 | 0.797800004482269 | 0.873499989509583 | 0.934800028800964 | 0.994799971580505 | 1.05850005149841 | 1.12699997425079 | 1.19980001449585 | 1.27590000629425 |
30-03-2000 | 6.62330007553101 | 6.55319976806641 | 6.28429985046387 | 6.08409976959229 | 5.99959993362427 | 6.01140022277832 | 6.08860015869141 | 6.20499992370605 | 6.34189987182617 | 6.48689985275269 | 0.777800023555756 | 1.01419997215271 | 1.0925999879837 | 1.15950000286102 | 1.25839996337891 | 1.39230000972748 | 1.55190002918243 | 1.72590005397797 | 1.90530002117157 | 2.08360004425049 | 6.26980018615723 | 6.44869995117188 | 6.4387001991272 | 6.37279987335205 | 6.30469989776611 | 6.2536997795105 | 6.22399997711182 | 6.2140998840332 | 6.22049999237061 | 6.2399001121521 | 0.460599988698959 | 0.690299987792969 | 0.812900006771088 | 0.890699982643127 | 0.953800022602081 | 1.01530003547668 | 1.08029997348785 | 1.14999997615814 | 1.22399997711182 | 1.30099999904633 |
29-03-2000 | 6.69829988479614 | 6.64979982376099 | 6.38530015945435 | 6.1838002204895 | 6.09649991989136 | 6.10559988021851 | 6.18030023574829 | 6.29460000991821 | 6.42969989776611 | 6.57310009002686 | 0.805999994277954 | 1.05320000648499 | 1.13619995117188 | 1.20560002326965 | 1.3063999414444 | 1.44210004806519 | 1.60339999198914 | 1.77909994125366 | 1.96019995212555 | 2.13989996910095 | 6.31629991531372 | 6.51599979400635 | 6.51679992675781 | 6.45639991760254 | 6.39130020141602 | 6.34180021286011 | 6.31279993057251 | 6.30310010910034 | 6.30950021743774 | 6.32870006561279 | 0.476900011301041 | 0.715699970722198 | 0.843699991703033 | 0.925100028514862 | 0.990599989891052 | 1.05410003662109 | 1.12080001831055 | 1.19200003147125 | 1.26730000972748 | 1.34560000896454 |
28-03-2000 | 6.70060014724731 | 6.65500020980835 | 6.39200019836426 | 6.19150018692017 | 6.10470008850098 | 6.11399984359741 | 6.18889999389648 | 6.30319976806641 | 6.43809986114502 | 6.58139991760254 | 0.807900011539459 | 1.05599999427795 | 1.13940000534058 | 1.20930004119873 | 1.31040000915527 | 1.44649994373322 | 1.60810005664825 | 1.78410005569458 | 1.96539998054504 | 2.14529991149902 | 6.31650018692017 | 6.51800012588501 | 6.5201997756958 | 6.46080017089844 | 6.396399974823 | 6.34740018844604 | 6.31879997253418 | 6.30940008163452 | 6.31610012054443 | 6.33540010452271 | 0.477999985218048 | 0.717400014400482 | 0.845899999141693 | 0.927600026130676 | 0.993399977684021 | 1.05710005760193 | 1.12409996986389 | 1.19550001621246 | 1.27090001106262 | 1.34940004348755 |
27-03-2000 | 6.71979999542236 | 6.68079996109009 | 6.42180013656616 | 6.22349977493286 | 6.1378002166748 | 6.14739990234375 | 6.22240018844604 | 6.33650016784668 | 6.47109985351562 | 6.61399984359741 | 0.814599990844727 | 1.06529998779297 | 1.15050005912781 | 1.22200000286102 | 1.32459998130798 | 1.4621000289917 | 1.625 | 1.80219995975494 | 1.98440003395081 | 2.16519999504089 | 6.3306999206543 | 6.53649997711182 | 6.54180002212524 | 6.48479986190796 | 6.42210006713867 | 6.37440013885498 | 6.3467001914978 | 6.33799982070923 | 6.3452000617981 | 6.3649001121521 | 0.481900006532669 | 0.723399996757507 | 0.853299975395203 | 0.936100006103516 | 1.0029000043869 | 1.06760001182556 | 1.13530004024506 | 1.20749998092651 | 1.28369998931885 | 1.36280000209808 |
24-03-2000 | 6.68839979171753 | 6.64529991149902 | 6.39580011367798 | 6.20809984207153 | 6.13059997558594 | 6.14599990844727 | 6.22459983825684 | 6.34089994430542 | 6.47690010070801 | 6.62060022354126 | 0.800700008869171 | 1.04659998416901 | 1.13250005245209 | 1.20669996738434 | 1.31270003318787 | 1.45329999923706 | 1.61870002746582 | 1.79789996147156 | 1.98179996013641 | 2.16380000114441 | 6.32000017166138 | 6.51340007781982 | 6.51599979400635 | 6.46029996871948 | 6.40030002593994 | 6.35559988021851 | 6.3306999206543 | 6.32439994812012 | 6.33370018005371 | 6.35510015487671 | 0.47409999370575 | 0.711099982261658 | 0.838800013065338 | 0.92110002040863 | 0.988200008869171 | 1.05359995365143 | 1.12220001220703 | 1.19539999961853 | 1.27260005474091 | 1.35259997844696 |
23-03-2000 | 6.59070014953613 | 6.53539991378784 | 6.29659986495972 | 6.12279987335205 | 6.05700016021729 | 6.08080005645752 | 6.16520023345947 | 6.28550004959106 | 6.42430019378662 | 6.56990003585815 | 0.768800020217896 | 1.0032000541687 | 1.08689999580383 | 1.16260004043579 | 1.27079999446869 | 1.41330003738403 | 1.58010005950928 | 1.76020002365112 | 1.94449996948242 | 2.12669992446899 | 6.25759983062744 | 6.42859983444214 | 6.42439985275269 | 6.36850023269653 | 6.31110000610352 | 6.269700050354 | 6.24819993972778 | 6.24499988555908 | 6.25710010528564 | 6.28109979629517 | 0.455900013446808 | 0.682600021362305 | 0.804799973964691 | 0.884299993515015 | 0.950200021266937 | 1.01510000228882 | 1.08369994163513 | 1.15690004825592 | 1.23420000076294 | 1.31429994106293 |
22-03-2000 | 6.59180021286011 | 6.54790019989014 | 6.32110023498535 | 6.15630006790161 | 6.09639978408813 | 6.1237998008728 | 6.21019983291626 | 6.33139991760254 | 6.47039985656738 | 6.61590003967285 | 0.772300004959106 | 1.00859999656677 | 1.09510004520416 | 1.17429995536804 | 1.28600001335144 | 1.4316999912262 | 1.60130000114441 | 1.78369998931885 | 1.96979999542236 | 2.15359997749329 | 6.25769996643066 | 6.43179988861084 | 6.43279981613159 | 6.38210010528564 | 6.32929992675781 | 6.29169988632202 | 6.2733998298645 | 6.27279996871948 | 6.28690004348755 | 6.3125 | 0.458099991083145 | 0.685899972915649 | 0.809300005435944 | 0.890100002288818 | 0.957499980926514 | 1.02400004863739 | 1.09409999847412 | 1.16890001296997 | 1.24749994277954 | 1.3289999961853 |
21-03-2000 | 6.59110021591187 | 6.55280017852783 | 6.33160018920898 | 6.1710000038147 | 6.11380004882812 | 6.14289999008179 | 6.23019981384277 | 6.35179996490479 | 6.49090003967285 | 6.63640022277832 | 0.773999989032745 | 1.01110005378723 | 1.09889996051788 | 1.17960000038147 | 1.29289996623993 | 1.4400999546051 | 1.61090004444122 | 1.79429996013641 | 1.98129999637604 | 2.16569995880127 | 6.25619983673096 | 6.43200016021729 | 6.4355001449585 | 6.38740015029907 | 6.33669996261597 | 6.30100011825562 | 6.28410005569458 | 6.2846999168396 | 6.29979991912842 | 6.32620000839233 | 0.459100008010864 | 0.687399983406067 | 0.811299979686737 | 0.892799973487854 | 0.960900008678436 | 1.02810001373291 | 1.09889996051788 | 1.17429995536804 | 1.25360000133514 | 1.33560001850128 |
20-03-2000 | 6.59940004348755 | 6.57709980010986 | 6.36780023574829 | 6.21509981155396 | 6.16279983520508 | 6.19449996948242 | 6.28310012817383 | 6.40520000457764 | 6.54419994354248 | 6.68930006027222 | 0.782599985599518 | 1.02339994907379 | 1.11450004577637 | 1.1985000371933 | 1.31500005722046 | 1.4650000333786 | 1.63839995861053 | 1.82389998435974 | 2.01270008087158 | 2.19860005378723 | 6.2564001083374 | 6.44040012359619 | 6.45130014419556 | 6.40929985046387 | 6.36359977722168 | 6.33179998397827 | 6.31799983978271 | 6.32100009918213 | 6.33799982070923 | 6.36590003967285 | 0.464199990034103 | 0.695200026035309 | 0.821200013160706 | 0.904500007629395 | 0.974399983882904 | 1.04320001602173 | 1.11570000648499 | 1.19249999523163 | 1.27320003509521 | 1.35640001296997 |
17-03-2000 | 6.58549976348877 | 6.57709980010986 | 6.38019990921021 | 6.23640012741089 | 6.18979978561401 | 6.22499990463257 | 6.31549978256226 | 6.43860006332397 | 6.57789993286133 | 6.72300004959106 | 0.785799980163574 | 1.02839994430542 | 1.1217999458313 | 1.20850002765656 | 1.32770001888275 | 1.48020005226135 | 1.65559995174408 | 1.84270000457764 | 2.03279995918274 | 2.21979999542236 | 6.23789978027344 | 6.42770004272461 | 6.44500017166138 | 6.40880012512207 | 6.3681001663208 | 6.34040021896362 | 6.32989978790283 | 6.33549976348877 | 6.35459995269775 | 6.38420009613037 | 0.466100007295609 | 0.698300004005432 | 0.825299978256226 | 0.909699976444244 | 0.980799973011017 | 1.05089998245239 | 1.12460005283356 | 1.20260000228882 | 1.28429996967316 | 1.36849999427795 |
16-03-2000 | 6.59310007095337 | 6.60459995269775 | 6.42210006713867 | 6.28760004043579 | 6.24669981002808 | 6.28499984741211 | 6.3769998550415 | 6.50059986114502 | 6.63990020751953 | 6.78450012207031 | 0.796400010585785 | 1.0436999797821 | 1.14079999923706 | 1.23140001296997 | 1.35420000553131 | 1.50999999046326 | 1.68819999694824 | 1.87779998779297 | 2.06990003585815 | 2.25850009918213 | 6.23439979553223 | 6.43489980697632 | 6.46150016784668 | 6.43300008773804 | 6.39830017089844 | 6.37529993057251 | 6.36850023269653 | 6.3769998550415 | 6.3983998298645 | 6.42980003356934 | 0.472400009632111 | 0.708000004291534 | 0.837400019168854 | 0.924099981784821 | 0.997200012207031 | 1.06930005550385 | 1.14479994773865 | 1.22449994087219 | 1.30780005455017 | 1.3934999704361 |
15-03-2000 | 6.60960006713867 | 6.63380002975464 | 6.45860004425049 | 6.32810020446777 | 6.28919982910156 | 6.32840013504028 | 6.42070007324219 | 6.54409980773926 | 6.68300008773804 | 6.82719993591309 | 0.806100010871887 | 1.05739998817444 | 1.15699994564056 | 1.2496999502182 | 1.37450003623962 | 1.5320999622345 | 1.71189999580383 | 1.90279996395111 | 2.0961000919342 | 2.28579998016357 | 6.24090003967285 | 6.44980001449585 | 6.48250007629395 | 6.45839977264404 | 6.42700004577637 | 6.40640020370483 | 6.40129995346069 | 6.41120004653931 | 6.43359994888306 | 6.4657998085022 | 0.478100001811981 | 0.716799974441528 | 0.848299980163574 | 0.936600029468536 | 1.01110005378723 | 1.08440005779266 | 1.16100001335144 | 1.24170005321503 | 1.32589995861053 | 1.41250002384186 |
14-03-2000 | 6.61679983139038 | 6.65430021286011 | 6.4886999130249 | 6.36439990997314 | 6.32919979095459 | 6.37050008773804 | 6.46369981765747 | 6.58750009536743 | 6.72629976272583 | 6.8701000213623 | 0.81360000371933 | 1.06809997558594 | 1.17030000686646 | 1.26559996604919 | 1.39300000667572 | 1.55280005931854 | 1.73459994792938 | 1.92719995975494 | 2.12190008163452 | 2.31270003318787 | 6.24069976806641 | 6.45679998397827 | 6.49569988250732 | 6.47669982910156 | 6.44920015335083 | 6.43179988861084 | 6.42920017242432 | 6.44099998474121 | 6.46490001678467 | 6.49830007553101 | 0.482499986886978 | 0.723599970340729 | 0.856899976730347 | 0.946600019931793 | 1.02260005474091 | 1.09720003604889 | 1.17509996891022 | 1.25699996948242 | 1.34230005741119 | 1.42980003356934 |
13-03-2000 | 6.65339994430542 | 6.70690011978149 | 6.54390001296997 | 6.41809988021851 | 6.38059997558594 | 6.41970014572144 | 6.51109981536865 | 6.63350009918213 | 6.77110004425049 | 6.91400003433228 | 0.832000017166138 | 1.09340000152588 | 1.1981999874115 | 1.29419994354248 | 1.42190003395081 | 1.58210003376007 | 1.76419997215271 | 1.957200050354 | 2.15240001678467 | 2.34360003471375 | 6.25500011444092 | 6.4871997833252 | 6.53410005569458 | 6.51910018920898 | 6.49370002746582 | 6.47720003128052 | 6.47499990463257 | 6.48699998855591 | 6.51079988479614 | 6.54400014877319 | 0.493099987506866 | 0.740100026130676 | 0.876800000667572 | 0.968699991703033 | 1.0460000038147 | 1.12160003185272 | 1.20019996166229 | 1.28269994258881 | 1.36849999427795 | 1.45650005340576 |
10-03-2000 | 6.6710000038147 | 6.7322998046875 | 6.56750011444092 | 6.43809986114502 | 6.39729976654053 | 6.43389987945557 | 6.52370023727417 | 6.64489984512329 | 6.78179979324341 | 6.92409992218018 | 0.842499971389771 | 1.10780000686646 | 1.21309995651245 | 1.30840003490448 | 1.43499994277954 | 1.59420001506805 | 1.77550005912781 | 1.9679000377655 | 2.16260004043579 | 2.35339999198914 | 6.25759983062744 | 6.49989986419678 | 6.55089998245239 | 6.53719997406006 | 6.51179981231689 | 6.49480009078979 | 6.49209976196289 | 6.50339984893799 | 6.5265998840332 | 6.55919981002808 | 0.499099999666214 | 0.749499976634979 | 0.888000011444092 | 0.980700016021729 | 1.05830001831055 | 1.13399994373322 | 1.21249997615814 | 1.29480004310608 | 1.38039994239807 | 1.46819996833801 |
09-03-2000 | 6.63420009613037 | 6.69379997253418 | 6.52969980239868 | 6.40150022506714 | 6.36189985275269 | 6.3996000289917 | 6.49020004272461 | 6.61210012435913 | 6.74970006942749 | 6.89260005950928 | 0.834999978542328 | 1.09739995002747 | 1.20130002498627 | 1.29560005664825 | 1.42120003700256 | 1.5793000459671 | 1.75969994068146 | 1.9510999917984 | 2.14490008354187 | 2.33500003814697 | 6.22450017929077 | 6.46430015563965 | 6.51440000534058 | 6.50050020217896 | 6.47529983520508 | 6.45860004425049 | 6.45620012283325 | 6.46780014038086 | 6.49139976501465 | 6.52440023422241 | 0.494700014591217 | 0.742799997329712 | 0.879800021648407 | 0.971499979496002 | 1.04830002784729 | 1.12320005893707 | 1.2010999917984 | 1.28279995918274 | 1.36779999732971 | 1.45510005950928 |
08-03-2000 | 6.66120004653931 | 6.72399997711182 | 6.55600023269653 | 6.42280006408691 | 6.37919998168945 | 6.4141001701355 | 6.50279998779297 | 6.62340021133423 | 6.76020002365112 | 6.90250015258789 | 0.844299972057343 | 1.11010003089905 | 1.21430003643036 | 1.30780005455017 | 1.43239998817444 | 1.58949995040894 | 1.76919996738434 | 1.96010005474091 | 2.15350008010864 | 2.34340000152588 | 6.24020004272461 | 6.48699998855591 | 6.5391001701355 | 6.52489995956421 | 6.49870014190674 | 6.48070001602173 | 6.47700023651123 | 6.48759984970093 | 6.51020002365112 | 6.5423002243042 | 0.5 | 0.75110000371933 | 0.889699995517731 | 0.982100009918213 | 1.05910003185272 | 1.13399994373322 | 1.21169996261597 | 1.29330003261566 | 1.37810003757477 | 1.46519994735718 |
07-03-2000 | 6.66760015487671 | 6.73220014572144 | 6.55970001220703 | 6.42189979553223 | 6.37459993362427 | 6.40700006484985 | 6.49410009384155 | 6.61390018463135 | 6.75010013580322 | 6.89230012893677 | 0.849300026893616 | 1.11670005321503 | 1.22029995918274 | 1.31229996681213 | 1.43499994277954 | 1.59049999713898 | 1.76859998703003 | 1.95840001106262 | 2.15089988708496 | 2.33990001678467 | 6.23740005493164 | 6.48979997634888 | 6.54290008544922 | 6.52820014953613 | 6.50069999694824 | 6.48140001296997 | 6.47650003433228 | 6.48600006103516 | 6.50759983062744 | 6.53900003433228 | 0.502799987792969 | 0.755500018596649 | 0.894800007343292 | 0.987200021743774 | 1.06389999389648 | 1.1382999420166 | 1.21539998054504 | 1.29639995098114 | 1.38059997558594 | 1.46720004081726 |
06-03-2000 | 6.69210004806519 | 6.76160001754761 | 6.58370018005371 | 6.43919992446899 | 6.38640022277832 | 6.41499996185303 | 6.49959993362427 | 6.61780023574829 | 6.75309991836548 | 6.89459991455078 | 0.860599994659424 | 1.13199996948242 | 1.23559999465942 | 1.32589995861053 | 1.44659996032715 | 1.60020005702972 | 1.77690005302429 | 1.96539998054504 | 2.15700006484985 | 2.34529995918274 | 6.24580001831055 | 6.50820016860962 | 6.56430006027222 | 6.54930019378662 | 6.52050018310547 | 6.49959993362427 | 6.49300003051758 | 6.50099992752075 | 6.521399974823 | 6.55159997940063 | 0.509199976921082 | 0.765600025653839 | 0.906599998474121 | 0.999700009822845 | 1.0764000415802 | 1.15050005912781 | 1.22720003128052 | 1.3076000213623 | 1.39129996299744 | 1.47739994525909 |
03-03-2000 | 6.65740013122559 | 6.72669982910156 | 6.55350017547607 | 6.41359996795654 | 6.36460018157959 | 6.39580011367798 | 6.48220014572144 | 6.6016001701355 | 6.73769998550415 | 6.87979984283447 | 0.852500021457672 | 1.12100005149841 | 1.22409999370575 | 1.31480002403259 | 1.43610000610352 | 1.59010004997253 | 1.76699995994568 | 1.95570003986359 | 2.14730000495911 | 2.33559989929199 | 6.21810007095337 | 6.4766001701355 | 6.53229999542236 | 6.51840019226074 | 6.49100017547607 | 6.47160005569458 | 6.46640014648438 | 6.47559976577759 | 6.49709987640381 | 6.52820014953613 | 0.504599988460541 | 0.758300006389618 | 0.898000001907349 | 0.990400016307831 | 1.06690001487732 | 1.14079999923706 | 1.21739995479584 | 1.29789996147156 | 1.38160002231598 | 1.4675999879837 |
02-03-2000 | 6.65950012207031 | 6.73570013046265 | 6.56729984283447 | 6.43069982528687 | 6.38360023498535 | 6.41580009460449 | 6.50269985198975 | 6.62230014801025 | 6.75829982757568 | 6.90030002593994 | 0.856000006198883 | 1.12609994411469 | 1.23049998283386 | 1.32249999046326 | 1.44500005245209 | 1.60010004043579 | 1.77799999713898 | 1.96749997138977 | 2.1596999168396 | 2.34850001335144 | 6.21640014648438 | 6.478600025177 | 6.53749990463257 | 6.52619981765747 | 6.50080013275146 | 6.48309993743896 | 6.47919988632202 | 6.48929977416992 | 6.51160001754761 | 6.54330015182495 | 0.506699979305267 | 0.761600017547607 | 0.902100026607513 | 0.995299994945526 | 1.07239997386932 | 1.14699995517731 | 1.22430002689362 | 1.30519998073578 | 1.38950002193451 | 1.47599995136261 |
01-03-2000 | 6.65259981155396 | 6.73089981079102 | 6.56769990921021 | 6.43559980392456 | 6.39169979095459 | 6.42609977722168 | 6.51429986953735 | 6.63450002670288 | 6.77089977264404 | 6.91300010681152 | 0.853999972343445 | 1.12360000610352 | 1.22880005836487 | 1.32219994068146 | 1.44630002975464 | 1.60290002822876 | 1.78199994564056 | 1.97239995002747 | 2.1654999256134 | 2.35500001907349 | 6.21339988708496 | 6.47389984130859 | 6.53359985351562 | 6.52390003204346 | 6.50040006637573 | 6.48420000076294 | 6.48169994354248 | 6.4931001663208 | 6.51630020141602 | 6.54879999160767 | 0.505599975585938 | 0.759800016880035 | 0.900200009346008 | 0.993600010871887 | 1.07120001316071 | 1.14629995822906 | 1.22420001029968 | 1.30569994449615 | 1.39049994945526 | 1.47759997844696 |
29-02-2000 | 6.66300010681152 | 6.7418999671936 | 6.57829999923706 | 6.44570016860962 | 6.40140008926392 | 6.43540000915527 | 6.52330017089844 | 6.64330005645752 | 6.77950000762939 | 6.92140007019043 | 0.856299996376038 | 1.12670004367828 | 1.23230004310608 | 1.32589995861053 | 1.45019996166229 | 1.60699999332428 | 1.78629994392395 | 1.97699999809265 | 2.17030000686646 | 2.35989999771118 | 6.22259998321533 | 6.48390007019043 | 6.54390001296997 | 6.5342001914978 | 6.51060009002686 | 6.49429988861084 | 6.49170017242432 | 6.50290012359619 | 6.52600002288818 | 6.55840015411377 | 0.506900012493134 | 0.761799991130829 | 0.902700006961823 | 0.996299982070923 | 1.07410001754761 | 1.14939999580383 | 1.22739994525909 | 1.30910003185272 | 1.39409995079041 | 1.4811999797821 |
28-02-2000 | 6.62290000915527 | 6.6943998336792 | 6.53210020065308 | 6.40269994735718 | 6.36159992218018 | 6.39799976348877 | 6.48769998550415 | 6.60909986495972 | 6.7463002204895 | 6.88899993896484 | 0.84280002117157 | 1.10810005664825 | 1.21220004558563 | 1.30550003051758 | 1.4297000169754 | 1.58650004863739 | 1.76559996604919 | 1.9559999704361 | 2.14879989624023 | 2.33820009231567 | 6.19640016555786 | 6.44829988479614 | 6.50439977645874 | 6.49350023269653 | 6.46969985961914 | 6.45380020141602 | 6.45179986953735 | 6.46360015869141 | 6.48729991912842 | 6.52029991149902 | 0.499099999666214 | 0.749800026416779 | 0.888100028038025 | 0.980400025844574 | 1.05719995498657 | 1.13199996948242 | 1.20949995517731 | 1.2907999753952 | 1.37549996376038 | 1.46229994297028 |
25-02-2000 | 6.63199996948242 | 6.69950008392334 | 6.52689981460571 | 6.3882999420166 | 6.34049987792969 | 6.37260007858276 | 6.45979976654053 | 6.57980012893677 | 6.71640014648438 | 6.85890007019043 | 0.846499979496002 | 1.11269998550415 | 1.21490001678467 | 1.30499994754791 | 1.42579996585846 | 1.57939994335175 | 1.7558000087738 | 1.94400000572205 | 2.1350998878479 | 2.32290005683899 | 6.19680023193359 | 6.45260000228882 | 6.50729990005493 | 6.4931001663208 | 6.46589994430542 | 6.44670009613037 | 6.44180011749268 | 6.45130014419556 | 6.47310018539429 | 6.50449991226196 | 0.50110000371933 | 0.752900004386902 | 0.891499996185303 | 0.983200013637543 | 1.05900001525879 | 1.13259994983673 | 1.20879995822906 | 1.28890001773834 | 1.37230002880096 | 1.45799994468689 |
24-02-2000 | 6.68809986114502 | 6.75110006332397 | 6.56020021438599 | 6.40430021286011 | 6.34369993209839 | 6.36719989776611 | 6.44899988174438 | 6.5657000541687 | 6.70039987564087 | 6.84189987182617 | 0.861599981784821 | 1.13269996643066 | 1.23329997062683 | 1.31910002231598 | 1.43499994277954 | 1.5842000246048 | 1.75699996948242 | 1.94229996204376 | 2.13120007514954 | 2.3173999786377 | 6.23320007324219 | 6.49889993667603 | 6.5524001121521 | 6.53299999237061 | 6.49959993362427 | 6.47459983825684 | 6.46460008621216 | 6.46960020065308 | 6.48769998550415 | 6.51599979400635 | 0.509500026702881 | 0.766300022602081 | 0.906899988651276 | 0.998799979686737 | 1.07389998435974 | 1.14610004425049 | 1.2208000421524 | 1.29929995536804 | 1.38129997253418 | 1.46560001373291 |
23-02-2000 | 6.74590015411377 | 6.82180023193359 | 6.6262001991272 | 6.46229982376099 | 6.39459991455078 | 6.41279983520508 | 6.49090003967285 | 6.60500001907349 | 6.73789978027344 | 6.87809991836548 | 0.884599983692169 | 1.16419994831085 | 1.2664999961853 | 1.35150003433228 | 1.46599996089935 | 1.61389994621277 | 1.78569996356964 | 1.97049999237061 | 2.15899991989136 | 2.34500002861023 | 6.26310014724731 | 6.54729986190796 | 6.60760021209717 | 6.59000015258789 | 6.5560998916626 | 6.52960014343262 | 6.51800012588501 | 6.52150011062622 | 6.53800010681152 | 6.56500005722046 | 0.522700011730194 | 0.786899983882904 | 0.931599974632263 | 1.02550005912781 | 1.10160005092621 | 1.1742000579834 | 1.24909996986389 | 1.32760000228882 | 1.40950000286102 | 1.49380004405975 |
22-02-2000 | 6.69329977035522 | 6.76980018615723 | 6.57969999313354 | 6.42129993438721 | 6.35790014266968 | 6.37930011749268 | 6.45949983596802 | 6.57520008087158 | 6.70919990539551 | 6.85020017623901 | 0.87389999628067 | 1.14950001239777 | 1.25090003013611 | 1.33580005168915 | 1.45039999485016 | 1.59829998016357 | 1.76999998092651 | 1.95439994335175 | 2.14249992370605 | 2.32809996604919 | 6.21770000457764 | 6.4980001449585 | 6.55830001831055 | 6.54209995269775 | 6.51000022888184 | 6.48540019989014 | 6.4753999710083 | 6.48040008544922 | 6.49830007553101 | 6.52640008926392 | 0.516499996185303 | 0.777300000190735 | 0.920099973678589 | 1.01300001144409 | 1.08840000629425 | 1.16069996356964 | 1.23520004749298 | 1.31350004673004 | 1.39520001411438 | 1.47920000553131 |
21-02-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
18-02-2000 | 6.77309989929199 | 6.88199996948242 | 6.69960021972656 | 6.54059982299805 | 6.4741997718811 | 6.49240016937256 | 6.56969976425171 | 6.68279981613159 | 6.81459999084473 | 6.95359992980957 | 0.91049998998642 | 1.20029997825623 | 1.30739998817444 | 1.39509999752045 | 1.51170003414154 | 1.66139996051788 | 1.83490002155304 | 2.02110004425049 | 2.21090006828308 | 2.39800000190735 | 6.25629997253418 | 6.56689977645874 | 6.64330005645752 | 6.63579988479614 | 6.60860013961792 | 6.58669996261597 | 6.57819986343384 | 6.583899974823 | 6.60209989547729 | 6.63030004501343 | 0.537699997425079 | 0.81029999256134 | 0.960099995136261 | 1.05750000476837 | 1.13610005378723 | 1.21080005168915 | 1.28729999065399 | 1.36730003356934 | 1.45050001144409 | 1.53600001335144 |
17-02-2000 | 6.81459999084473 | 6.94549989700317 | 6.771399974823 | 6.61499977111816 | 6.54899978637695 | 6.56650018692017 | 6.64289999008179 | 6.7548999786377 | 6.88560009002686 | 7.02349996566772 | 0.931599974632263 | 1.22979998588562 | 1.34080004692078 | 1.43110001087189 | 1.54990005493164 | 1.70159995555878 | 1.87679994106293 | 2.06469988822937 | 2.25600004196167 | 2.44429993629456 | 6.27449989318848 | 6.60309982299805 | 6.69029998779297 | 6.68940019607544 | 6.66629981994629 | 6.64720010757446 | 6.64060020446777 | 6.6476001739502 | 6.66669988632202 | 6.69549989700317 | 0.549899995326996 | 0.82940000295639 | 0.983399987220764 | 1.08369994163513 | 1.16449999809265 | 1.24090003967285 | 1.31900000572205 | 1.40040004253387 | 1.48489999771118 | 1.57140004634857 |
16-02-2000 | 6.78389978408813 | 6.91650009155273 | 6.74700021743774 | 6.59490013122559 | 6.53200006484985 | 6.55179977416992 | 6.62960004806519 | 6.74270009994507 | 6.87400007247925 | 7.01240015029907 | 0.925800025463104 | 1.22200000286102 | 1.33270001411438 | 1.42340004444122 | 1.54260003566742 | 1.69459998607635 | 1.8701000213623 | 2.05800008773804 | 2.24920010566711 | 2.4375 | 6.24770021438599 | 6.57460021972656 | 6.66230010986328 | 6.66279983520508 | 6.64139986038208 | 6.62389993667603 | 6.6185998916626 | 6.62680006027222 | 6.64680004119873 | 6.67640018463135 | 0.546599984169006 | 0.824199974536896 | 0.977199971675873 | 1.07710003852844 | 1.15769994258881 | 1.23409998416901 | 1.3121999502182 | 1.39359998703003 | 1.47800004482269 | 1.56459999084473 |
15-02-2000 | 6.79330015182495 | 6.92460012435913 | 6.74779987335205 | 6.58869981765747 | 6.52069997787476 | 6.53709983825684 | 6.61289978027344 | 6.72469997406006 | 6.85550022125244 | 6.9935998916626 | 0.930299997329712 | 1.22780001163483 | 1.33729994297028 | 1.42569994926453 | 1.54229998588562 | 1.69200003147125 | 1.86549997329712 | 2.0518000125885 | 2.24169993400574 | 2.42890000343323 | 6.24840021133423 | 6.57980012893677 | 6.6673002243042 | 6.66590023040771 | 6.64209985733032 | 6.62220001220703 | 6.6149001121521 | 6.62139987945557 | 6.6399998664856 | 6.66839981079102 | 0.549099981784821 | 0.828100025653839 | 0.981599986553192 | 1.08120000362396 | 1.16120004653931 | 1.23679995536804 | 1.31400001049042 | 1.39450001716614 | 1.47809994220734 | 1.56389999389648 |
14-02-2000 | 6.78009986877441 | 6.91800022125244 | 6.7403998374939 | 6.57889986038208 | 6.50869989395142 | 6.52360010147095 | 6.5984001159668 | 6.70979976654053 | 6.8403000831604 | 6.97840023040771 | 0.934700012207031 | 1.23360002040863 | 1.3425999879837 | 1.4293999671936 | 1.54429996013641 | 1.69219994544983 | 1.86409997940063 | 2.04900002479553 | 2.23779988288879 | 2.42400002479553 | 6.22300004959106 | 6.56269979476929 | 6.65360021591187 | 6.65350008010864 | 6.63000011444092 | 6.6100001335144 | 6.6023998260498 | 6.60860013961792 | 6.6269998550415 | 6.65520000457764 | 0.551500022411346 | 0.832000017166138 | 0.986100018024445 | 1.08580005168915 | 1.16540002822876 | 1.24049997329712 | 1.31710004806519 | 1.39690005779266 | 1.47979998588562 | 1.56500005722046 |
11-02-2000 | 6.82989978790283 | 6.98280000686646 | 6.80819988250732 | 6.64589977264404 | 6.57390022277832 | 6.58680009841919 | 6.65999984741211 | 6.76999998092651 | 6.89919996261597 | 7.03620004653931 | 0.95389997959137 | 1.26030004024506 | 1.37230002880096 | 1.46080005168915 | 1.57679998874664 | 1.72590005397797 | 1.89900004863739 | 2.08500003814697 | 2.27480006217957 | 2.46199989318848 | 6.25299978256226 | 6.60710000991821 | 6.70559978485107 | 6.70930004119873 | 6.68790006637573 | 6.66890001296997 | 6.66190004348755 | 6.66820001602173 | 6.68660020828247 | 6.71470022201538 | 0.562600016593933 | 0.849300026893616 | 1.00709998607635 | 1.10909998416901 | 1.19050002098083 | 1.26689994335175 | 1.3445999622345 | 1.42540001869202 | 1.50929999351501 | 1.59519994258881 |
10-02-2000 | 6.86210012435913 | 7.01340007781982 | 6.8306999206543 | 6.66060018539429 | 6.58279991149902 | 6.59180021286011 | 6.66239976882935 | 6.77080011367798 | 6.89909982681274 | 7.03560018539429 | 0.962000012397766 | 1.27119994163513 | 1.3827999830246 | 1.4695999622345 | 1.58369994163513 | 1.73109996318817 | 1.90279996395111 | 2.08780002593994 | 2.27690005302429 | 2.46350002288818 | 6.27589988708496 | 6.63479995727539 | 6.73290014266968 | 6.73449993133545 | 6.71029996871948 | 6.68879985809326 | 6.6793999671936 | 6.68370008468628 | 6.70039987564087 | 6.72709989547729 | 0.567200005054474 | 0.856500029563904 | 1.01549994945526 | 1.11790001392365 | 1.19910001754761 | 1.27499997615814 | 1.35220003128052 | 1.43250000476837 | 1.51579999923706 | 1.60130000114441 |
09-02-2000 | 6.84969997406006 | 6.97930002212524 | 6.78000020980835 | 6.59880018234253 | 6.51429986953735 | 6.51959991455078 | 6.58850002288818 | 6.69619989395142 | 6.82460021972656 | 6.96159982681274 | 0.950200021266937 | 1.25409996509552 | 1.36129999160767 | 1.44350004196167 | 1.55309998989105 | 1.69640004634857 | 1.86459994316101 | 2.0466001033783 | 2.23320007324219 | 2.41770005226135 | 6.27449989318848 | 6.62230014801025 | 6.71029996871948 | 6.70329999923706 | 6.67229986190796 | 6.64540004730225 | 6.63170003890991 | 6.63269996643066 | 6.64680004119873 | 6.67140007019043 | 0.560199975967407 | 0.845700025558472 | 1.00189995765686 | 1.10169994831085 | 1.18050003051758 | 1.25409996509552 | 1.32910001277924 | 1.40729999542236 | 1.48870003223419 | 1.57239997386932 |
08-02-2000 | 6.83360004425049 | 6.95190000534058 | 6.74830007553101 | 6.5657000541687 | 6.48089981079102 | 6.48640012741089 | 6.5556001663208 | 6.66379976272583 | 6.79269981384277 | 6.93020009994507 | 0.940199971199036 | 1.24020004272461 | 1.34549999237061 | 1.4264999628067 | 1.5353000164032 | 1.67780005931854 | 1.84519994258881 | 2.02649998664856 | 2.21239995956421 | 2.396399974823 | 6.2701997756958 | 6.60890007019043 | 6.69140005111694 | 6.68100023269653 | 6.64779996871948 | 6.61929988861084 | 6.60470008850098 | 6.60500001907349 | 6.6185998916626 | 6.64279985427856 | 0.554400026798248 | 0.836700022220612 | 0.990899980068207 | 1.08940005302429 | 1.16709995269775 | 1.23989999294281 | 1.31420004367828 | 1.3918000459671 | 1.47259998321533 | 1.55589997768402 |
07-02-2000 | 6.82880020141602 | 6.96490001678467 | 6.77629995346069 | 6.60430002212524 | 6.52629995346069 | 6.53569984436035 | 6.60710000991821 | 6.71630001068115 | 6.84539985656738 | 6.98269987106323 | 0.946699976921082 | 1.2496999502182 | 1.35839998722076 | 1.44319999217987 | 1.55569994449615 | 1.70150005817413 | 1.8717999458313 | 2.05539989471436 | 2.24329996109009 | 2.42890000343323 | 6.25880002975464 | 6.605299949646 | 6.69589996337891 | 6.69280004501343 | 6.66569995880127 | 6.64219999313354 | 6.63149976730347 | 6.63500022888184 | 6.65110015869141 | 6.67729997634888 | 0.558300018310547 | 0.842599987983704 | 0.998600006103516 | 1.09879994392395 | 1.17840003967285 | 1.25300002098083 | 1.3289999961853 | 1.40820002555847 | 1.49059998989105 | 1.57519996166229 |
04-02-2000 | 6.7467999458313 | 6.86339998245239 | 6.67969989776611 | 6.51760005950928 | 6.44850015640259 | 6.46479988098145 | 6.541100025177 | 6.65369987487793 | 6.78529977798462 | 6.92449998855591 | 0.914099991321564 | 1.20500004291534 | 1.31089997291565 | 1.39619994163513 | 1.51010000705719 | 1.65719997882843 | 1.82829999923706 | 2.01239991188049 | 2.20050001144409 | 2.38599991798401 | 6.2153000831604 | 6.5359001159668 | 6.61630010604858 | 6.61019992828369 | 6.58319997787476 | 6.56110000610352 | 6.55219984054565 | 6.5576000213623 | 6.57550001144409 | 6.60340023040771 | 0.539600014686584 | 0.813399970531464 | 0.963599979877472 | 1.06070005893707 | 1.1385999917984 | 1.21239995956421 | 1.2878999710083 | 1.3668999671936 | 1.44910001754761 | 1.53349995613098 |
03-02-2000 | 6.69250011444092 | 6.81489992141724 | 6.64750003814697 | 6.50029993057251 | 6.44220018386841 | 6.4657998085022 | 6.54659986495972 | 6.66200017929077 | 6.79530000686646 | 6.93529987335205 | 0.901700019836426 | 1.18869996070862 | 1.29579997062683 | 1.38460004329681 | 1.50240004062653 | 1.65289998054504 | 1.82679998874664 | 2.01309990882874 | 2.20280003547668 | 2.38960003852844 | 6.17530012130737 | 6.48920011520386 | 6.57170009613037 | 6.5706000328064 | 6.5492000579834 | 6.53240013122559 | 6.52810001373291 | 6.53739976882935 | 6.55849981307983 | 6.58920001983643 | 0.532700002193451 | 0.802500009536743 | 0.950999975204468 | 1.04789996147156 | 1.12650001049042 | 1.20130002498627 | 1.27799999713898 | 1.3581999540329 | 1.44149994850159 | 1.52699995040894 |
02-02-2000 | 6.7519998550415 | 6.89099979400635 | 6.73320007324219 | 6.59119987487793 | 6.53569984436035 | 6.56020021438599 | 6.64099979400635 | 6.75570011138916 | 6.88800001144409 | 7.02689981460571 | 0.920000016689301 | 1.21440005302429 | 1.3264000415802 | 1.41960000991821 | 1.54159998893738 | 1.69609999656677 | 1.87360000610352 | 2.0631000995636 | 2.25559997558594 | 2.44479990005493 | 6.22249984741211 | 6.54710006713867 | 6.63740015029907 | 6.64209985733032 | 6.62480020523071 | 6.61110019683838 | 6.60909986495972 | 6.61999988555908 | 6.64230012893677 | 6.67379999160767 | 0.54339998960495 | 0.819000005722046 | 0.971400022506714 | 1.07140004634857 | 1.15269994735718 | 1.23000001907349 | 1.30900001525879 | 1.39139997959137 | 1.47669994831085 | 1.56410002708435 |
01-02-2000 | 6.72889995574951 | 6.87729978561401 | 6.73629999160767 | 6.60860013961792 | 6.56319999694824 | 6.59420013427734 | 6.67880010604858 | 6.79570007324219 | 6.92899990081787 | 7.06829977035522 | 0.915300011634827 | 1.20879995822906 | 1.3235000371933 | 1.4213000535965 | 1.54799997806549 | 1.7069000005722 | 1.88810002803802 | 2.08060002326965 | 2.27559995651245 | 2.46670007705688 | 6.20849990844727 | 6.53020000457764 | 6.62440013885498 | 6.63490009307861 | 6.62370014190674 | 6.61530017852783 | 6.61780023574829 | 6.63250017166138 | 6.65799999237061 | 6.69199991226196 | 0.541000008583069 | 0.815100014209747 | 0.967299997806549 | 1.06819999217987 | 1.15090000629425 | 1.22990000247955 | 1.31079995632172 | 1.39489996433258 | 1.48199999332428 | 1.57089996337891 |
31-01-2000 | 6.71619987487793 | 6.88369989395142 | 6.75780010223389 | 6.64050006866455 | 6.6016001701355 | 6.63649988174438 | 6.72319984436035 | 6.84100008010864 | 6.97469997406006 | 7.11380004882812 | 0.921700000762939 | 1.21809995174408 | 1.33589994907379 | 1.43700003623962 | 1.56710004806519 | 1.72880005836487 | 1.91250002384186 | 2.10700011253357 | 2.3034999370575 | 2.49589991569519 | 6.18720006942749 | 6.51809978485107 | 6.62109994888306 | 6.63920021057129 | 6.63420009613037 | 6.63079977035522 | 6.63730001449585 | 6.65520000457764 | 6.68319988250732 | 6.71929979324341 | 0.544799983501434 | 0.820900022983551 | 0.974799990653992 | 1.07729995250702 | 1.16170001029968 | 1.24240005016327 | 1.32480001449585 | 1.4103000164032 | 1.49870002269745 | 1.58879995346069 |
28-01-2000 | 6.65070009231567 | 6.83080005645752 | 6.72380018234253 | 6.62239980697632 | 6.59479999542236 | 6.63700008392334 | 6.72840023040771 | 6.84899997711182 | 6.98420000076294 | 7.12419986724854 | 0.91210001707077 | 1.20570003986359 | 1.32500004768372 | 1.42949998378754 | 1.56309998035431 | 1.72790002822876 | 1.91400003433228 | 2.11039996147156 | 2.30819988250732 | 2.50160002708435 | 6.12879991531372 | 6.45860004425049 | 6.56699991226196 | 6.59219980239868 | 6.59420013427734 | 6.59700012207031 | 6.60879993438721 | 6.63110017776489 | 6.66270017623901 | 6.70179986953735 | 0.539399981498718 | 0.8125 | 0.965200006961823 | 1.06780004501343 | 1.15289998054504 | 1.23469996452332 | 1.31819999217987 | 1.40489995479584 | 1.49430000782013 | 1.58539998531342 |
27-01-2000 | 6.60470008850098 | 6.80919981002808 | 6.72900009155273 | 6.64830017089844 | 6.6346001625061 | 6.68559980392456 | 6.78210020065308 | 6.90549993515015 | 7.04199981689453 | 7.18240022659302 | 0.91159999370575 | 1.2059999704361 | 1.32959997653961 | 1.43990004062653 | 1.57959997653961 | 1.74979996681213 | 1.9404000043869 | 2.14039993286133 | 2.34109997749329 | 2.53670001029968 | 6.08230018615723 | 6.41800022125244 | 6.53730010986328 | 6.57399988174438 | 6.58629989624023 | 6.59779977798462 | 6.61679983139038 | 6.64499998092651 | 6.68149995803833 | 6.72450017929077 | 0.539399981498718 | 0.812300026416779 | 0.965799987316132 | 1.07009994983673 | 1.15750002861023 | 1.24170005321503 | 1.32770001888275 | 1.41670000553131 | 1.50829994678497 | 1.60140001773834 |
26-01-2000 | 6.57089996337891 | 6.78609991073608 | 6.7217001914978 | 6.65420007705688 | 6.64979982376099 | 6.70679998397827 | 6.80679988861084 | 6.93230009078979 | 7.06990003585815 | 7.21070003509521 | 0.906799972057343 | 1.20009994506836 | 1.32589995861053 | 1.43990004062653 | 1.58340001106262 | 1.75709998607635 | 1.95050001144409 | 2.15269994735718 | 2.35520005226135 | 2.55229997634888 | 6.0543999671936 | 6.38920021057129 | 6.51300001144409 | 6.55569982528687 | 6.5738000869751 | 6.59049987792969 | 6.61390018463135 | 6.64559984207153 | 6.68510007858276 | 6.73059988021851 | 0.536899983882904 | 0.808200001716614 | 0.961399972438812 | 1.06630003452301 | 1.15480005741119 | 1.24039995670319 | 1.32790005207062 | 1.41830003261566 | 1.51119995117188 | 1.60549998283386 |
25-01-2000 | 6.56839990615845 | 6.79390001296997 | 6.73530006408691 | 6.6710000038147 | 6.66839981079102 | 6.72620010375977 | 6.82660007476807 | 6.95209980010986 | 7.08960008621216 | 7.230299949646 | 0.912400007247925 | 1.20799994468689 | 1.33510005474091 | 1.45009994506836 | 1.59449994564056 | 1.76900005340576 | 1.96309995651245 | 2.16580009460449 | 2.36879992485046 | 2.56620001792908 | 6.04349994659424 | 6.38530015945435 | 6.51410007476807 | 6.56040000915527 | 6.58109998703003 | 6.59969997406006 | 6.62459993362427 | 6.65749979019165 | 6.69780015945435 | 6.74399995803833 | 0.54009997844696 | 0.813199996948242 | 0.967599987983704 | 1.07340002059937 | 1.16270005702972 | 1.24880003929138 | 1.3367999792099 | 1.42770004272461 | 1.52110004425049 | 1.61580002307892 |
24-01-2000 | 6.58300018310547 | 6.81829977035522 | 6.75769996643066 | 6.68889999389648 | 6.68230009078979 | 6.73710012435913 | 6.83549976348877 | 6.95970010757446 | 7.09639978408813 | 7.23649978637695 | 0.924499988555908 | 1.22440004348755 | 1.35199999809265 | 1.46580004692078 | 1.60860002040863 | 1.78149998188019 | 1.97430002689362 | 2.17600011825562 | 2.37809991836548 | 2.57489991188049 | 6.03929996490479 | 6.39389991760254 | 6.52769994735718 | 6.57560014724731 | 6.59649991989136 | 6.61460018157959 | 6.63870000839233 | 6.67089986801147 | 6.71049976348877 | 6.75610017776489 | 0.546899974346161 | 0.824000000953674 | 0.980400025844574 | 1.0871000289917 | 1.17659997940063 | 1.26269996166229 | 1.3503999710083 | 1.44089996814728 | 1.53390002250671 | 1.6282000541687 |
21-01-2000 | 6.62249994277954 | 6.87900018692017 | 6.82520008087158 | 6.75780010223389 | 6.75059986114502 | 6.80429983139038 | 6.90150022506714 | 7.02449989318848 | 7.15999984741211 | 7.29909992218018 | 0.94539999961853 | 1.25360000133514 | 1.38469994068146 | 1.50059998035431 | 1.64489996433258 | 1.81920003890991 | 2.0132999420166 | 2.21620011329651 | 2.41950011253357 | 2.61719989776611 | 6.05459976196289 | 6.4274001121521 | 6.57170009613037 | 6.62569999694824 | 6.65030002593994 | 6.67080020904541 | 6.69640016555786 | 6.72949981689453 | 6.76980018615723 | 6.81580018997192 | 0.559099972248077 | 0.842899978160858 | 1.00339996814728 | 1.11280000209808 | 1.2043000459671 | 1.29190003871918 | 1.38090002536774 | 1.47259998321533 | 1.56649994850159 | 1.66180002689362 |
20-01-2000 | 6.62799978256226 | 6.88940000534058 | 6.83459997177124 | 6.76510000228882 | 6.75589990615845 | 6.80819988250732 | 6.90439987182617 | 7.02680015563965 | 7.16190004348755 | 7.30070018768311 | 0.951200008392334 | 1.26139998435974 | 1.39269995689392 | 1.50789999961853 | 1.65129995346069 | 1.82480001449585 | 2.0181999206543 | 2.22059988975525 | 2.42330002784729 | 2.62069988250732 | 6.05060005187988 | 6.42990016937256 | 6.57670021057129 | 6.63159990310669 | 6.65619993209839 | 6.67649984359741 | 6.70170021057129 | 6.73449993133545 | 6.77440023422241 | 6.82009983062744 | 0.562300026416779 | 0.84799998998642 | 1.00950002670288 | 1.11930000782013 | 1.21080005168915 | 1.29830002784729 | 1.38719999790192 | 1.47870004177094 | 1.57239997386932 | 1.66740000247955 |
19-01-2000 | 6.59070014953613 | 6.85960006713867 | 6.80789995193481 | 6.73969984054565 | 6.73120021820068 | 6.78389978408813 | 6.88049983978271 | 7.0032000541687 | 7.13870000839233 | 7.2778000831604 | 0.950399994850159 | 1.26040005683899 | 1.39090001583099 | 1.50499999523163 | 1.64719998836517 | 1.81930005550385 | 2.01139998435974 | 2.21259999275208 | 2.41429996490479 | 2.61069989204407 | 6.00540018081665 | 6.39079999923706 | 6.54129981994629 | 6.59849977493286 | 6.62480020523071 | 6.64620018005371 | 6.67239999771118 | 6.70590019226074 | 6.74639987945557 | 6.79250001907349 | 0.561800003051758 | 0.847299993038177 | 1.00859999656677 | 1.11810004711151 | 1.20910000801086 | 1.29610002040863 | 1.38440001010895 | 1.47529995441437 | 1.56850004196167 | 1.6628999710083 |
18-01-2000 | 6.58650016784668 | 6.85790014266968 | 6.81339979171753 | 6.75169992446899 | 6.74790000915527 | 6.80369997024536 | 6.90199995040894 | 7.02570009231567 | 7.16160011291504 | 7.30089998245239 | 0.947899997234344 | 1.25730001926422 | 1.38919997215271 | 1.50569999217987 | 1.65030002593994 | 1.82480001449585 | 2.01889991760254 | 2.22180008888245 | 2.42479991912842 | 2.62229990959167 | 6.00769996643066 | 6.3899998664856 | 6.54150009155273 | 6.60090017318726 | 6.62960004806519 | 6.65320014953613 | 6.68130016326904 | 6.71649980545044 | 6.75829982757568 | 6.8056001663208 | 0.560500025749207 | 0.845200002193451 | 1.00629997253418 | 1.11619997024536 | 1.20799994468689 | 1.29589998722076 | 1.38520002365112 | 1.47699999809265 | 1.57109999656677 | 1.66639995574951 |
17-01-2000 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
14-01-2000 | 6.54500007629395 | 6.80310010910034 | 6.76030015945435 | 6.70370006561279 | 6.70469999313354 | 6.76410007476807 | 6.86520004272461 | 6.99079990386963 | 7.12809991836548 | 7.26840019226074 | 0.928799986839294 | 1.23109996318817 | 1.36129999160767 | 1.47809994220734 | 1.62360000610352 | 1.7989000082016 | 1.99360001087189 | 2.19679999351501 | 2.40000009536743 | 2.59759998321533 | 5.99020004272461 | 6.35610008239746 | 6.50069999694824 | 6.5576000213623 | 6.58580017089844 | 6.60989999771118 | 6.63880014419556 | 6.6746997833252 | 6.71740007400513 | 6.76550006866455 | 0.549600005149841 | 0.828100025653839 | 0.98580002784729 | 1.09389996528625 | 1.18470001220703 | 1.27209997177124 | 1.3610999584198 | 1.45280003547668 | 1.54680001735687 | 1.64209997653961 |
13-01-2000 | 6.51900005340576 | 6.77479982376099 | 6.73750019073486 | 6.68690013885498 | 6.69280004501343 | 6.75559997558594 | 6.85879993438721 | 6.98579978942871 | 7.12400007247925 | 7.26480007171631 | 0.919700026512146 | 1.21870005130768 | 1.34899997711182 | 1.46710002422333 | 1.61419999599457 | 1.79089999198914 | 1.9867000579834 | 2.19079995155334 | 2.394700050354 | 2.59270000457764 | 5.97590017318726 | 6.33479976654053 | 6.47790002822876 | 6.53560018539429 | 6.56540012359619 | 6.59119987487793 | 6.62160015106201 | 6.65910005569458 | 6.70300006866455 | 6.75209999084473 | 0.544399976730347 | 0.81989997625351 | 0.976199984550476 | 1.08369994163513 | 1.17460000514984 | 1.26219999790192 | 1.35160005092621 | 1.44369995594025 | 1.53799998760223 | 1.63370001316071 |
12-01-2000 | 6.57499980926514 | 6.8452000617981 | 6.81319999694824 | 6.76420021057129 | 6.76989984512329 | 6.83199977874756 | 6.9342999458313 | 7.06020021438599 | 7.19719982147217 | 7.33690023422241 | 0.938000023365021 | 1.24430000782013 | 1.37829995155334 | 1.49919998645782 | 1.64880001544952 | 1.82799994945526 | 2.02600002288818 | 2.23219990730286 | 2.43790006637573 | 2.63759994506836 | 6.01660013198853 | 6.38730001449585 | 6.53739976882935 | 6.59940004348755 | 6.6318998336792 | 6.65939998626709 | 6.69099998474121 | 6.72910022735596 | 6.7733998298645 | 6.82280015945435 | 0.555000007152557 | 0.836399972438812 | 0.996399998664856 | 1.10660004615784 | 1.19949996471405 | 1.28900003433228 | 1.37999999523163 | 1.47360002994537 | 1.56930005550385 | 1.66620004177094 |
11-01-2000 | 6.521399974823 | 6.78280019760132 | 6.75400018692017 | 6.71049976348877 | 6.72119998931885 | 6.78709983825684 | 6.89209985733032 | 7.01989984512329 | 7.15829992294312 | 7.29909992218018 | 0.920099973678589 | 1.21969997882843 | 1.35199999809265 | 1.47290003299713 | 1.62300002574921 | 1.80239999294281 | 2.0006000995636 | 2.20659995079041 | 2.41210007667542 | 2.61159992218018 | 5.98190021514893 | 6.34009981155396 | 6.4854998588562 | 6.54629993438721 | 6.57919979095459 | 6.60769987106323 | 6.64050006866455 | 6.67980003356934 | 6.72520017623901 | 6.77549982070923 | 0.544799983501434 | 0.82039999961853 | 0.977199971675873 | 1.08550000190735 | 1.17750000953674 | 1.26629996299744 | 1.35689997673035 | 1.45019996166229 | 1.5456999540329 | 1.64240002632141 |
10-01-2000 | 6.44810009002686 | 6.69420003890991 | 6.66820001602173 | 6.63149976730347 | 6.64849996566772 | 6.71929979324341 | 6.82789993286133 | 6.95839977264404 | 7.09889984130859 | 7.24119997024536 | 0.893800020217896 | 1.18359994888306 | 1.31309998035431 | 1.43359994888306 | 1.58399999141693 | 1.7635999917984 | 1.9617999792099 | 2.16750001907349 | 2.37260007858276 | 2.57159996032715 | 5.93709993362427 | 6.27600002288818 | 6.41340017318726 | 6.4717001914978 | 6.50430011749268 | 6.53359985351562 | 6.56759977340698 | 6.60809993743896 | 6.6547999382019 | 6.70629978179932 | 0.529699981212616 | 0.796800017356873 | 0.948800027370453 | 1.05449998378754 | 1.14479994773865 | 1.23259997367859 | 1.32249999046326 | 1.41519999504089 | 1.51030004024506 | 1.6065000295639 |
07-01-2000 | 6.40780019760132 | 6.64849996566772 | 6.6298999786377 | 6.60200023651123 | 6.6262001991272 | 6.7020001411438 | 6.81400012969971 | 6.94659996032715 | 7.08839988708496 | 7.23169994354248 | 0.878600001335144 | 1.16299998760223 | 1.29209995269775 | 1.41449999809265 | 1.56719994544983 | 1.74880003929138 | 1.94860005378723 | 2.15560007095337 | 2.3617000579834 | 2.56130003929138 | 5.91660022735596 | 6.24319982528687 | 6.37750005722046 | 6.43620014190674 | 6.47090005874634 | 6.50250005722046 | 6.53859996795654 | 6.58120012283325 | 6.62960004806519 | 6.68270015716553 | 0.521000027656555 | 0.783200025558472 | 0.932699978351593 | 1.03740000724792 | 1.12750005722046 | 1.21560001373291 | 1.30589997768402 | 1.39919996261597 | 1.49469995498657 | 1.59140002727509 |
06-01-2000 | 6.43580007553101 | 6.68170022964478 | 6.66790008544922 | 6.64359998703003 | 6.66989994049072 | 6.7467999458313 | 6.85920000076294 | 6.99179983139038 | 7.13329982757568 | 7.27610015869141 | 0.884599983692169 | 1.17159998416901 | 1.30309998989105 | 1.42799997329712 | 1.58309996128082 | 1.76719999313354 | 1.96909999847412 | 2.17799997329712 | 2.38560009002686 | 2.58669996261597 | 5.94360017776489 | 6.27190017700195 | 6.40850019454956 | 6.46950006484985 | 6.50600004196167 | 6.5391001701355 | 6.57649993896484 | 6.61999988555908 | 6.66909980773926 | 6.72270011901855 | 0.524600028991699 | 0.788699984550476 | 0.93970000743866 | 1.0456999540329 | 1.13709998130798 | 1.22640001773834 | 1.317999958992 | 1.41240000724792 | 1.50899994373322 | 1.60679996013641 |
05-01-2000 | 6.46379995346069 | 6.71369981765747 | 6.7024998664856 | 6.67950010299683 | 6.70650005340576 | 6.78350019454956 | 6.89580011367798 | 7.02810001373291 | 7.16919994354248 | 7.31150007247925 | 0.891099989414215 | 1.18069994449615 | 1.31400001049042 | 1.44050002098083 | 1.59730005264282 | 1.78289997577667 | 1.98629999160767 | 2.1965000629425 | 2.40529990196228 | 2.60730004310608 | 5.96880006790161 | 6.29960012435913 | 6.43809986114502 | 6.50050020217896 | 6.53809976577759 | 6.57200002670288 | 6.60989999771118 | 6.65380001068115 | 6.70310020446777 | 6.7568998336792 | 0.528400003910065 | 0.794600009918213 | 0.946900010108948 | 1.05400002002716 | 1.146399974823 | 1.2367000579834 | 1.32910001277924 | 1.42439997196198 | 1.52180004119873 | 1.62030005455017 |
04-01-2000 | 6.39709997177124 | 6.6298999786377 | 6.61759996414185 | 6.59789991378784 | 6.6286997795105 | 6.70909976959229 | 6.82399988174438 | 6.95839977264404 | 7.10129976272583 | 7.24499988555908 | 0.866400003433228 | 1.14660000801086 | 1.27639997005463 | 1.40160000324249 | 1.5576000213623 | 1.74240005016327 | 1.94480001926422 | 2.15400004386902 | 2.36179995536804 | 2.56290006637573 | 5.9278998374939 | 6.24049997329712 | 6.37029981613159 | 6.42880010604858 | 6.46479988098145 | 6.49819993972778 | 6.53630018234253 | 6.58050012588501 | 6.63040018081665 | 6.68470001220703 | 0.51419997215271 | 0.77240002155304 | 0.920099973678589 | 1.0242999792099 | 1.11479997634888 | 1.2036999464035 | 1.29489994049072 | 1.38919997215271 | 1.48580002784729 | 1.58350002765656 |
03-01-2000 | 6.44490003585815 | 6.6943998336792 | 6.68489980697632 | 6.66389989852905 | 6.6923999786377 | 6.77059984207153 | 6.88360023498535 | 7.0164999961853 | 7.15799999237061 | 7.30060005187988 | 0.886799991130829 | 1.17490005493164 | 1.30770003795624 | 1.43420004844666 | 1.59099996089935 | 1.77670001983643 | 1.98000001907349 | 2.19000005722046 | 2.39869999885559 | 2.60050010681152 | 5.95300006866455 | 6.28200006484985 | 6.42019987106323 | 6.48299980163574 | 6.52110004425049 | 6.55550003051758 | 6.5939998626709 | 6.63840007781982 | 6.68819999694824 | 6.74230003356934 | 0.526000022888184 | 0.790799975395203 | 0.942300021648407 | 1.04900002479553 | 1.1411999464035 | 1.23129999637604 | 1.32360005378723 | 1.4186999797821 | 1.51610004901886 | 1.61450004577637 |
31-12-1999 | 6.33319997787476 | 6.57620000839233 | 6.57679986953735 | 6.56780004501343 | 6.60610008239746 | 6.69150018692017 | 6.80959987640381 | 6.94610023498535 | 7.09019994735718 | 7.23479986190796 | 0.858299970626831 | 1.13580000400543 | 1.26600003242493 | 1.39250004291534 | 1.54990005493164 | 1.73590004444122 | 1.93920004367828 | 2.14879989624023 | 2.3568000793457 | 2.55789995193481 | 5.86630010604858 | 6.17990016937256 | 6.31419992446899 | 6.37799978256226 | 6.41890001296997 | 6.45669984817505 | 6.49840021133423 | 6.54570007324219 | 6.59810018539429 | 6.65460014343262 | 0.509599983692169 | 0.765200018882751 | 0.911700010299683 | 1.01559996604919 | 1.10609996318817 | 1.1952999830246 | 1.28690004348755 | 1.38150000572205 | 1.47839999198914 | 1.57630002498627 |
30-12-1999 | 6.2726001739502 | 6.51240015029907 | 6.52069997787476 | 6.52029991149902 | 6.56559991836548 | 6.65590000152588 | 6.77740001678467 | 6.916100025177 | 7.06180000305176 | 7.20749998092651 | 0.84170001745224 | 1.11329996585846 | 1.24249994754791 | 1.36989998817444 | 1.52859997749329 | 1.71560001373291 | 1.91949999332428 | 2.12960004806519 | 2.33780002593994 | 2.53889989852905 | 5.82219982147217 | 6.12589979171753 | 6.2581000328064 | 6.32299995422363 | 6.36609983444214 | 6.40640020370483 | 6.45039987564087 | 6.49980020523071 | 6.55420017242432 | 6.6121997833252 | 0.500199973583221 | 0.750400006771088 | 0.89410001039505 | 0.996599972248077 | 1.08659994602203 | 1.17550003528595 | 1.26709997653961 | 1.3617000579834 | 1.45869994163513 | 1.5566999912262 |
29-12-1999 | 6.27769994735718 | 6.51109981536865 | 6.52379989624023 | 6.52930021286011 | 6.57940006256104 | 6.6729998588562 | 6.79650020599365 | 6.93639993667603 | 7.08260011672974 | 7.228600025177 | 0.834399998188019 | 1.10350000858307 | 1.23370003700256 | 1.36360001564026 | 1.52530002593994 | 1.71510004997253 | 1.92149996757507 | 2.13359999656677 | 2.34349989891052 | 2.54609990119934 | 5.8439998626709 | 6.13700008392334 | 6.26569986343384 | 6.3302001953125 | 6.37419986724854 | 6.41569995880127 | 6.46099996566772 | 6.51160001754761 | 6.56689977645874 | 6.62580013275146 | 0.496100008487701 | 0.743900001049042 | 0.886600017547607 | 0.989000022411346 | 1.07959997653961 | 1.16939997673035 | 1.26189994812012 | 1.35759997367859 | 1.45560002326965 | 1.55460000038147 |
28-12-1999 | 6.29689979553223 | 6.51550006866455 | 6.53020000457764 | 6.54129981994629 | 6.59630012512207 | 6.69350004196167 | 6.81920003890991 | 6.96040010452271 | 7.1072998046875 | 7.25349998474121 | 0.822899997234344 | 1.08809995651245 | 1.21909999847412 | 1.35210001468658 | 1.51750004291534 | 1.71089994907379 | 1.92050004005432 | 2.13540005683899 | 2.34759998321533 | 2.55209994316101 | 5.89069986343384 | 6.16499996185303 | 6.28599977493286 | 6.34770011901855 | 6.39109992980957 | 6.43289995193481 | 6.47889995574951 | 6.53009986877441 | 6.58610010147095 | 6.64550018310547 | 0.489699989557266 | 0.733699977397919 | 0.874700009822845 | 0.97680002450943 | 1.06789994239807 | 1.15859997272491 | 1.25240004062653 | 1.34930002689362 | 1.4485000371933 | 1.54869997501373 |
27-12-1999 | 6.28539991378784 | 6.48939990997314 | 6.5012001991272 | 6.51310014724731 | 6.56979990005493 | 6.66849994659424 | 6.79540014266968 | 6.9375 | 7.0851001739502 | 7.23190021514893 | 0.809800028800964 | 1.07000005245209 | 1.19949996471405 | 1.33249998092651 | 1.49829995632172 | 1.69210004806519 | 1.90209996700287 | 2.11710000038147 | 2.32949995994568 | 2.53410005569458 | 5.89870023727417 | 6.15880012512207 | 6.27250003814697 | 6.33039999008179 | 6.3717999458313 | 6.41249990463257 | 6.45790004730225 | 6.50890016555786 | 6.56470012664795 | 6.62410020828247 | 0.482199996709824 | 0.72189998626709 | 0.860499978065491 | 0.961300015449524 | 1.05159997940063 | 1.14189994335175 | 1.23529994487762 | 1.33210003376007 | 1.43120002746582 | 1.53129994869232 |
24-12-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-12-1999 | 6.29899978637695 | 6.49819993972778 | 6.50710010528564 | 6.51719999313354 | 6.57270002365112 | 6.67070007324219 | 6.79720020294189 | 6.93909978866577 | 7.08650016784668 | 7.23309993743896 | 0.809400022029877 | 1.06930005550385 | 1.19869995117188 | 1.33159995079041 | 1.49730002880096 | 1.69110000133514 | 1.90110003948212 | 2.11630010604858 | 2.32879996299744 | 2.53349995613098 | 5.91569995880127 | 6.17280006408691 | 6.28429985046387 | 6.34040021896362 | 6.38049983978271 | 6.42019987106323 | 6.46479988098145 | 6.51510000228882 | 6.57040023803711 | 6.62939977645874 | 0.481900006532669 | 0.721499979496002 | 0.860000014305115 | 0.96069997549057 | 1.05089998245239 | 1.14110004901886 | 1.23459994792938 | 1.3313000202179 | 1.43040001392365 | 1.53059995174408 |
22-12-1999 | 6.29689979553223 | 6.47970008850098 | 6.48250007629395 | 6.49060010910034 | 6.54570007324219 | 6.64389991760254 | 6.77089977264404 | 6.91309976577759 | 7.06099987030029 | 7.20809984207153 | 0.797900021076202 | 1.05340003967285 | 1.18099999427795 | 1.31319999694824 | 1.47850000858307 | 1.67209994792938 | 1.88189995288849 | 2.09689998626709 | 2.3092999458313 | 2.5139000415802 | 5.93139982223511 | 6.17490005493164 | 6.2782998085022 | 6.32950019836426 | 6.36639976501465 | 6.40399980545044 | 6.4471001625061 | 6.49639987945557 | 6.55089998245239 | 6.60930013656616 | 0.475300014019012 | 0.711199998855591 | 0.847400009632111 | 0.946699976921082 | 1.03600001335144 | 1.12559998035431 | 1.21850001811981 | 1.31490004062653 | 1.41359996795654 | 1.51349997520447 |
21-12-1999 | 6.30369997024536 | 6.48080015182495 | 6.47599983215332 | 6.47790002822876 | 6.52869987487793 | 6.62419986724854 | 6.74959993362427 | 6.89109992980957 | 7.03859996795654 | 7.18559980392456 | 0.79830002784729 | 1.05350005626678 | 1.1797000169754 | 1.30980002880096 | 1.47290003299713 | 1.66460001468658 | 1.87269997596741 | 2.08629989624023 | 2.29749989509583 | 2.50130009651184 | 5.93620014190674 | 6.17950010299683 | 6.28039979934692 | 6.32870006561279 | 6.36269998550415 | 6.39779996871948 | 6.43889999389648 | 6.48640012741089 | 6.53959989547729 | 6.59689998626709 | 0.475400000810623 | 0.711399972438812 | 0.847400009632111 | 0.946099996566772 | 1.03460001945496 | 1.12329995632172 | 1.21539998054504 | 1.31089997291565 | 1.40880000591278 | 1.50800001621246 |
20-12-1999 | 6.291100025177 | 6.46840000152588 | 6.45709991455078 | 6.45260000228882 | 6.49870014190674 | 6.59119987487793 | 6.71479988098145 | 6.85540008544922 | 7.00260019302368 | 7.14970016479492 | 0.800300002098083 | 1.05579996109009 | 1.18019998073578 | 1.30719995498657 | 1.46710002422333 | 1.65559995174408 | 1.86099994182587 | 2.07229995727539 | 2.28159999847412 | 2.48370003700256 | 5.91349983215332 | 6.16239976882935 | 6.26389980316162 | 6.31069993972778 | 6.34280014038086 | 6.37599992752075 | 6.41529989242554 | 6.46140003204346 | 6.5132999420166 | 6.56960010528564 | 0.47639998793602 | 0.713100016117096 | 0.848999977111816 | 0.947099983692169 | 1.03460001945496 | 1.12199997901917 | 1.21280002593994 | 1.307000041008 | 1.40369999408722 | 1.50170004367828 |
17-12-1999 | 6.23689985275269 | 6.41400003433228 | 6.40019989013672 | 6.39349985122681 | 6.43819999694824 | 6.53009986877441 | 6.65369987487793 | 6.79470014572144 | 6.94250011444092 | 7.09019994735718 | 0.793200016021729 | 1.04579997062683 | 1.16729998588562 | 1.29130005836487 | 1.44790005683899 | 1.63329994678497 | 1.83580005168915 | 2.04450011253357 | 2.25149989128113 | 2.45160007476807 | 5.85570001602173 | 6.10659980773926 | 6.20809984207153 | 6.25439977645874 | 6.28579998016357 | 6.31829977035522 | 6.35710000991821 | 6.40290021896362 | 6.45459985733032 | 6.51079988479614 | 0.472200006246567 | 0.706700026988983 | 0.840900003910065 | 0.9375 | 1.02330005168915 | 1.10920000076294 | 1.19840002059937 | 1.291100025177 | 1.38639998435974 | 1.48300004005432 |
16-12-1999 | 6.21909999847412 | 6.3976001739502 | 6.38290023803711 | 6.37510013580322 | 6.41909980773926 | 6.51049995422363 | 6.63390016555786 | 6.77479982376099 | 6.92269992828369 | 7.07070016860962 | 0.792200028896332 | 1.04419994354248 | 1.16489994525909 | 1.28770005702972 | 1.442999958992 | 1.62720000743866 | 1.82850003242493 | 2.03629994392395 | 2.24239993095398 | 2.44180011749268 | 5.83440017700195 | 6.08760023117065 | 6.18979978561401 | 6.23619985580444 | 6.26749992370605 | 6.29979991912842 | 6.33839988708496 | 6.38399982452393 | 6.43569993972778 | 6.49179983139038 | 0.471500009298325 | 0.705699980258942 | 0.839600026607513 | 0.935699999332428 | 1.02110004425049 | 1.10640001296997 | 1.19509994983673 | 1.28719997406006 | 1.38189995288849 | 1.47800004482269 |
15-12-1999 | 6.1577000617981 | 6.32429981231689 | 6.30870008468628 | 6.30319976806641 | 6.34999990463257 | 6.44379997253418 | 6.56930017471313 | 6.71190023422241 | 6.86119985580444 | 7.01039981842041 | 0.772700011730194 | 1.01730000972748 | 1.13489997386932 | 1.25619995594025 | 1.4103000164032 | 1.59319996833801 | 1.79340004920959 | 1.99989998340607 | 2.20479989051819 | 2.40310001373291 | 5.79099988937378 | 6.03140020370483 | 6.12769985198975 | 6.17129993438721 | 6.20149993896484 | 6.2335000038147 | 6.27220010757446 | 6.31809997558594 | 6.37020015716553 | 6.42670011520386 | 0.460200011730194 | 0.688199996948242 | 0.818400025367737 | 0.91210001707077 | 0.995800018310547 | 1.07980000972748 | 1.16729998588562 | 1.25839996337891 | 1.35220003128052 | 1.44749999046326 |
14-12-1999 | 6.11679983139038 | 6.271399974823 | 6.25400018692017 | 6.24980020523071 | 6.29850006103516 | 6.39419984817505 | 6.52110004425049 | 6.66499996185303 | 6.81540012359619 | 6.96549987792969 | 0.7567999958992 | 0.995299994945526 | 1.11059999465942 | 1.23070001602173 | 1.38409996032715 | 1.56630003452301 | 1.76569998264313 | 1.97140002250671 | 2.17560005187988 | 2.37330007553101 | 5.76679992675781 | 5.99520015716553 | 6.08540010452271 | 6.12610006332397 | 6.1547999382019 | 6.18620014190674 | 6.22469997406006 | 6.27059984207153 | 6.32280015945435 | 6.37949991226196 | 0.451099991798401 | 0.673900008201599 | 0.801100015640259 | 0.892899990081787 | 0.975199997425079 | 1.05820000171661 | 1.14489996433258 | 1.23539996147156 | 1.32850003242493 | 1.42320001125336 |
13-12-1999 | 6.02290010452271 | 6.16599988937378 | 6.15059995651245 | 6.15150022506714 | 6.2052001953125 | 6.30490016937256 | 6.43499994277954 | 6.58139991760254 | 6.73379993438721 | 6.88560009002686 | 0.731199979782104 | 0.959999978542328 | 1.07149994373322 | 1.18980002403259 | 1.3416999578476 | 1.52250003814697 | 1.72029995918274 | 1.92439997196198 | 2.12709999084473 | 2.3231999874115 | 5.6939001083374 | 5.90799999237061 | 5.99230003356934 | 6.0310001373291 | 6.05959987640381 | 6.09159994125366 | 6.13110017776489 | 6.17819976806641 | 6.23140001296997 | 6.28929996490479 | 0.436300009489059 | 0.65090000629425 | 0.773299992084503 | 0.861999988555908 | 0.942200005054474 | 1.02349996566772 | 1.1088000535965 | 1.19799995422363 | 1.28999996185303 | 1.38359999656677 |
10-12-1999 | 5.99730014801025 | 6.15539979934692 | 6.14659976959229 | 6.15040016174316 | 6.20539999008179 | 6.30579996109009 | 6.43620014190674 | 6.58260011672974 | 6.73509979248047 | 6.88689994812012 | 0.736899971961975 | 0.967999994754791 | 1.08019995689392 | 1.19840002059937 | 1.35000002384186 | 1.53020000457764 | 1.72749996185303 | 1.93110001087189 | 2.13330006599426 | 2.3289999961853 | 5.6532998085022 | 5.87919998168945 | 5.97079992294312 | 6.01429986953735 | 6.04619979858398 | 6.08050012588501 | 6.1217999458313 | 6.17010021209717 | 6.22440004348755 | 6.28310012817383 | 0.439599990844727 | 0.656000018119812 | 0.779500007629395 | 0.868900001049042 | 0.949400007724762 | 1.03079998493195 | 1.11609995365143 | 1.20529997348785 | 1.29719996452332 | 1.39069998264313 |
09-12-1999 | 6.03800010681152 | 6.2185001373291 | 6.21560001373291 | 6.21950006484985 | 6.27290010452271 | 6.37150001525879 | 6.50019979476929 | 6.6451997756958 | 6.79629993438721 | 6.94700002670288 | 0.759700000286102 | 0.999599993228912 | 1.11530005931854 | 1.23510003089905 | 1.38759994506836 | 1.56879997253418 | 1.76699995994568 | 1.97140002250671 | 2.17440009117126 | 2.37089991569519 | 5.66629981994629 | 5.91270017623901 | 6.01539993286133 | 6.06510019302368 | 6.1003999710083 | 6.13689994812012 | 6.17929983139038 | 6.22840023040771 | 6.28310012817383 | 6.34189987182617 | 0.452699989080429 | 0.676599979400635 | 0.804400026798248 | 0.896499991416931 | 0.978900015354156 | 1.06180000305176 | 1.14830005168915 | 1.23839998245239 | 1.33109998703003 | 1.42530000209808 |
08-12-1999 | 6.04370021820068 | 6.23000001907349 | 6.22830009460449 | 6.23199987411499 | 6.28480005264282 | 6.38280010223389 | 6.51100015640259 | 6.65570020675659 | 6.80649995803833 | 6.95690011978149 | 0.764999985694885 | 1.00689995288849 | 1.12320005893707 | 1.24310004711151 | 1.39559996128082 | 1.57669997215271 | 1.77479994297028 | 1.97920000553131 | 2.18219995498657 | 2.37870001792908 | 5.66459989547729 | 5.91639995574951 | 6.02199983596802 | 6.07310009002686 | 6.10930013656616 | 6.14620018005371 | 6.18889999389648 | 6.23810005187988 | 6.29290008544922 | 6.35179996490479 | 0.455700010061264 | 0.681299984455109 | 0.810100018978119 | 0.902800023555756 | 0.985499978065491 | 1.0686000585556 | 1.15520000457764 | 1.24539995193481 | 1.33829998970032 | 1.4326000213623 |
07-12-1999 | 6.02099990844727 | 6.20469999313354 | 6.20550012588501 | 6.21229982376099 | 6.26779985427856 | 6.36770009994507 | 6.49720001220703 | 6.64279985427856 | 6.7943000793457 | 6.94509983062744 | 0.75789999961853 | 0.997099995613098 | 1.11290001869202 | 1.23310005664825 | 1.38610005378723 | 1.56760001182556 | 1.76600003242493 | 1.97060000896454 | 2.17370009422302 | 2.37019991874695 | 5.6496000289917 | 5.89659976959229 | 6.00069999694824 | 6.05189990997314 | 6.08869981765747 | 6.12629985809326 | 6.1697998046875 | 6.21969985961914 | 6.27510023117065 | 6.33459997177124 | 0.451599985361099 | 0.674899995326996 | 0.802500009536743 | 0.894500017166138 | 0.976999998092651 | 1.05999994277954 | 1.14649999141693 | 1.2367000579834 | 1.32959997653961 | 1.4239000082016 |
06-12-1999 | 6.05140018463135 | 6.2463002204895 | 6.2512001991272 | 6.25920009613037 | 6.31470012664795 | 6.4141001701355 | 6.54300022125244 | 6.68790006637573 | 6.83869981765747 | 6.98880004882812 | 0.77020001411438 | 1.01429998874664 | 1.13250005245209 | 1.25429999828339 | 1.40869998931885 | 1.59150004386902 | 1.791100025177 | 1.99689996242523 | 2.20090007781982 | 2.39829993247986 | 5.667799949646 | 5.92409992218018 | 6.03369998931885 | 6.0883002281189 | 6.12720012664795 | 6.16620016098022 | 6.21059989929199 | 6.26109981536865 | 6.31689977645874 | 6.37659978866577 | 0.458799988031387 | 0.685999989509583 | 0.815999984741211 | 0.909799993038177 | 0.993600010871887 | 1.07770001888275 | 1.16519999504089 | 1.25629997253418 | 1.35000002384186 | 1.44500005245209 |
03-12-1999 | 6.07030010223389 | 6.27229976654053 | 6.28020000457764 | 6.28940010070801 | 6.3452000617981 | 6.44460010528564 | 6.57320022583008 | 6.71770000457764 | 6.8681001663208 | 7.01779985427856 | 0.777599990367889 | 1.02470004558563 | 1.14450001716614 | 1.26750004291534 | 1.42299997806549 | 1.60679996013641 | 1.80729997158051 | 2.0139000415802 | 2.21860003471375 | 2.41659998893738 | 5.67969989776611 | 5.94150018692017 | 6.05459976196289 | 6.11129999160767 | 6.15170001983643 | 6.19169998168945 | 6.23680019378662 | 6.28770017623901 | 6.34390020370483 | 6.40380001068115 | 0.463099986314774 | 0.692700028419495 | 0.824299991130829 | 0.919099986553192 | 1.00380003452301 | 1.08870005607605 | 1.17690002918243 | 1.26859998703003 | 1.36280000209808 | 1.45829999446869 |
02-12-1999 | 6.12370014190674 | 6.33300018310547 | 6.33900022506714 | 6.34420013427734 | 6.396399974823 | 6.49289989471436 | 6.61940002441406 | 6.76219987869263 | 6.91139984130859 | 7.06010007858276 | 0.79339998960495 | 1.04639995098114 | 1.16820001602173 | 1.29180002212524 | 1.44760000705719 | 1.63180005550385 | 1.83290004730225 | 2.03999996185303 | 2.24539995193481 | 2.44400000572205 | 5.71859979629517 | 5.99009990692139 | 6.10699987411499 | 6.1648998260498 | 6.20510005950928 | 6.24450016021729 | 6.28879976272583 | 6.33890008926392 | 6.39419984817505 | 6.45340013504028 | 0.472200006246567 | 0.706900000572205 | 0.841300010681152 | 0.937900006771088 | 1.02369999885559 | 1.10940003395081 | 1.19830000400543 | 1.29050004482269 | 1.38530004024506 | 1.48129999637604 |
Last Update: November 19, 2024