Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
30-11-1999	6.08029985427856	6.27269983291626	6.27750015258789	6.28599977493286	6.34189987182617	6.44140005111694	6.57030010223389	6.71490001678467	6.86549997329712	7.01529979705811	0.77240002155304	1.01750004291534	1.13680005073547	1.25999999046326	1.41589999198914	1.60020005702972	1.80120003223419	2.00819993019104	2.21339988708496	2.41170001029968	5.7007999420166	5.95419979095459	6.06260013580322	6.11660003662109	6.15520000457764	6.19409990310669	6.23839998245239	6.28879976272583	6.34450006484985	6.40409994125366	0.460099995136261	0.688000023365021	0.818599998950958	0.912999987602234	0.997399985790253	1.082200050354	1.17040002346039	1.26219999790192	1.3565000295639	1.45220005512238
29-11-1999	6.1016001701355	6.29680013656616	6.2992000579834	6.30459976196289	6.35780000686646	6.45550012588501	6.58309984207153	6.72690010070801	6.87680006027222	7.02619981765747	0.779399991035461	1.02699995040894	1.14680004119873	1.269700050354	1.42509996891022	1.60899996757507	1.8095999956131	2.01640009880066	2.22149991989136	2.41969990730286	5.71430015563965	5.97270011901855	6.08260011672974	6.13660001754761	6.1746997833252	6.21280002593994	6.25629997253418	6.3060998916626	6.36110019683838	6.42019987106323	0.464199990034103	0.6942999958992	0.826099991798401	0.92110002040863	1.0058000087738	1.09070003032684	1.17890000343323	1.27069997787476	1.36500000953674	1.46060001850128
26-11-1999	6.04269981384277	6.22669982910156	6.22730016708374	6.23379993438721	6.28889989852905	6.38840007781982	6.51760005950928	6.66279983520508	6.81389999389648	6.96449995040894	0.761600017547607	1.00230002403259	1.11899995803833	1.23989999294281	1.39370000362396	1.57589995861053	1.77509999275208	1.980299949646	2.18400001525879	2.38100004196167	5.67059993743896	5.91800022125244	6.02229976654053	6.07350015640259	6.11019992828369	6.14779996871948	6.19110012054443	6.24090003967285	6.29610013961792	6.35550022125244	0.453799992799759	0.678200006484985	0.806599974632263	0.899200022220612	0.982200026512146	1.06560003757477	1.15260004997253	1.24319994449615	1.33650004863739	1.43120002746582
25-11-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-11-1999	6.01359987258911	6.19570016860962	6.19820022583008	6.20709991455078	6.26429986953735	6.36530017852783	6.49569988250732	6.64169979095459	6.79349994659424	6.94449996948242	0.754400014877319	0.992399990558624	1.10829997062683	1.22899997234344	1.38259994983673	1.56459999084473	1.76349997520447	1.96850001811981	2.17190003395081	2.3685998916626	5.64720010757446	5.89099979400635	5.99420022964478	6.04549980163574	6.0826997756958	6.12090015411377	6.16480016708374	6.21519994735718	6.27099990844727	6.33080005645752	0.449699997901917	0.671800017356873	0.798799991607666	0.890699982643127	0.973100006580353	1.05620002746582	1.14289999008179	1.23329997062683	1.32630002498627	1.42079997062683
23-11-1999	6.00719976425171	6.19460010528564	6.19850015640259	6.20760011672974	6.2645001411438	6.3653998374939	6.49550008773804	6.64139986038208	6.79320001602173	6.94420003890991	0.757200002670288	0.996399998664856	1.11230003833771	1.23280000686646	1.3860000371933	1.56770002841949	1.7661999464035	1.97090005874634	2.17389988899231	2.37039995193481	5.63439989089966	5.88299989700317	5.98880004882812	6.04150009155273	6.07959985733032	6.11829996109009	6.16260004043579	6.2133002281189	6.26919984817505	6.32919979095459	0.451299995183945	0.674300014972687	0.801900029182434	0.893999993801117	0.976499974727631	1.0595999956131	1.14619994163513	1.23650002479553	1.32939994335175	1.42379999160767
22-11-1999	5.99790000915527	6.18849992752075	6.19409990310669	6.20410013198853	6.26160001754761	6.36269998550415	6.49300003051758	6.63899993896484	6.79080009460449	6.94189977645874	0.757799983024597	0.997099995613098	1.11319994926453	1.23360002040863	1.38670003414154	1.56819999217987	1.7664999961853	1.97099995613098	2.17389988899231	2.3701000213623	5.62209987640381	5.8730001449585	5.98050022125244	6.03429985046387	6.07320022583008	6.11250019073486	6.15729999542236	6.20830011367798	6.2645001411438	6.32469987869263	0.451599985361099	0.674799978733063	0.802500009536743	0.894599974155426	0.977199971675873	1.06019997596741	1.14680004119873	1.23699998855591	1.32990002632141	1.4242000579834
19-11-1999	5.96840000152588	6.15269994735718	6.16020011901855	6.17369985580444	6.23439979553223	6.33790016174316	6.46999979019165	6.61719989776611	6.76989984512329	6.92159986495972	0.746500015258789	0.981700003147125	1.09679996967316	1.21739995479584	1.37100005149841	1.55289995670319	1.75150001049042	1.95609998703003	2.15910005569458	2.355299949646	5.60570001602173	5.84800004959106	5.95209980010986	6.0048999786377	6.04400014877319	6.08379983901978	6.12930011749268	6.18100023269653	6.23789978027344	6.29869985580444	0.445199996232986	0.664799988269806	0.79040002822876	0.881500005722046	0.963500022888184	1.04620003700256	1.13269996643066	1.2228000164032	1.31560003757477	1.40980005264282
18-11-1999	5.95699977874756	6.13500022888184	6.14239978790283	6.15749979019165	6.21979999542236	6.32460021972656	6.45760011672974	6.60550022125244	6.75869989395142	6.91069984436035	0.739300012588501	0.971700012683868	1.08619999885559	1.2069000005722	1.36090004444122	1.54320001602173	1.74210000038147	1.94700002670288	2.15000009536743	2.34640002250671	5.60430002212524	5.83949995040894	5.94040012359619	5.99200010299683	6.03049993515015	6.07030010223389	6.11590003967285	6.16769981384277	6.22489976882935	6.2859001159668	0.441000014543533	0.658200025558472	0.782599985599518	0.873000025749207	0.954599976539612	1.03719997406006	1.12360000610352	1.21370005607605	1.30649995803833	1.40069997310638
17-11-1999	5.93090009689331	6.09619998931885	6.09999990463257	6.11469984054565	6.17759990692139	6.28329992294312	6.41720008850098	6.56589984893799	6.71979999542236	6.87260007858276	0.726100027561188	0.953400015830994	1.0657000541687	1.18529999256134	1.33840000629425	1.51999998092651	1.71819996833801	1.92229998111725	2.12470006942749	2.32049989700317	5.59340000152588	5.81729984283447	5.91190004348755	5.95989990234375	5.9963002204895	6.03480005264282	6.07969999313354	6.13100004196167	6.18790006637573	6.2487998008728	0.433400005102158	0.646399974822998	0.768199980258942	0.856899976730347	0.937300026416779	1.01900005340576	1.10459995269775	1.19400000572205	1.28620004653931	1.3798999786377
16-11-1999	5.87720012664795	6.02479982376099	6.02729988098145	6.04530000686646	6.11210012435913	6.22119998931885	6.35760021209717	6.50829982757568	6.66379976272583	6.81790018081665	0.70279997587204	0.921299993991852	1.03059995174408	1.14950001239777	1.30239999294281	1.48370003700256	1.68149995803833	1.88520002365112	2.0871000289917	2.28229999542236	5.56659984588623	5.77150011062622	5.85710000991821	5.90100002288818	5.93569993972778	5.97370004653931	6.01859998703003	6.07030010223389	6.12760019302368	6.18889999389648	0.419999986886978	0.625400006771088	0.742900013923645	0.829100012779236	0.907899975776672	0.988399982452393	1.0731999874115	1.16190004348755	1.25360000133514	1.34669995307922
15-11-1999	5.84560012817383	5.99830007553101	6.00780010223389	6.03170013427734	6.10260009765625	6.21439981460571	6.35260009765625	6.50439977645874	6.66060018539429	6.81500005722046	0.698499977588654	0.915600001811981	1.02530002593994	1.14499998092651	1.2989000082016	1.48099994659424	1.6793999671936	1.88339996337891	2.08559989929199	2.28090000152588	5.53690004348755	5.7418999671936	5.82980012893677	5.87639999389648	5.91370010375977	5.95410013198853	6.00089979171753	6.05429983139038	6.11289978027344	6.17549991607666	0.417600005865097	0.621599972248077	0.738499999046326	0.824500024318695	0.903500020503998	0.984200000762939	1.06920003890991	1.15820002555847	1.25010001659393	1.34350001811981
12-11-1999	5.84130001068115	6.00710010528564	6.02239990234375	6.04869985580444	6.12060022354126	6.23269987106323	6.37090015411377	6.52250003814697	6.67850017547607	6.8326997756958	0.706300020217896	0.926599979400635	1.03750002384186	1.15789997577667	1.3121999502182	1.49460005760193	1.69319999217987	1.89740002155304	2.09960007667542	2.29509997367859	5.51949977874756	5.73479986190796	5.8289999961853	5.87979984283447	5.92000007629395	5.96229982376099	6.01060009002686	6.06500005722046	6.12449979782104	6.18760013580322	0.422100007534027	0.628700017929077	0.747099995613098	0.834100008010864	0.913800001144409	0.995100021362305	1.08050000667572	1.16980004310608	1.26189994812012	1.3555999994278
11-11-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-1999	5.87270021438599	6.05630016326904	6.0770001411438	6.10410022735596	6.17539978027344	6.28639984130859	6.42350006103516	6.57410001754761	6.72910022735596	6.88240003585815	0.723800003528595	0.950900018215179	1.06470000743866	1.18659996986389	1.34200000762939	1.52530002593994	1.72490000724792	1.92990005016327	2.13299989700317	2.32920002937317	5.53009986877441	5.76109981536865	5.86409997940063	5.91989994049072	5.96309995651245	6.00729990005493	6.05670022964478	6.11189985275269	6.17180013656616	6.23530006408691	0.432200014591217	0.644500017166138	0.766300022602081	0.855499982833862	0.936699986457825	1.01919996738434	1.1055999994278	1.19589996337891	1.28869998455048	1.3831000328064
09-11-1999	5.83409976959229	6.01929998397827	6.04619979858398	6.07919979095459	6.15500020980835	6.26900005340576	6.40819978713989	6.56020021438599	6.71600008010864	6.86999988555908	0.715799987316132	0.939999997615814	1.05359995365143	1.17610001564026	1.33229994773865	1.51639997959137	1.71640002727509	1.92170000076294	2.12490010261536	2.32109999656677	5.4980001449585	5.72569990158081	5.82910013198853	5.88679981231689	5.93209981918335	5.97830009460449	6.02960014343262	6.08629989624023	6.1476001739502	6.21220016479492	0.427599996328354	0.63730001449585	0.757799983024597	0.846400022506714	0.92739999294281	1.00989997386932	1.09640002250671	1.18680000305176	1.27980005741119	1.37419998645782
08-11-1999	5.81150007247925	6.00129985809326	6.03280019760132	6.06949996948242	6.14769983291626	6.26340007781982	6.40360021591187	6.55620002746582	6.71250009536743	6.86670017242432	0.713800013065338	0.937300026416779	1.05110001564026	1.17410004138947	1.33070003986359	1.51499998569489	1.71519994735718	1.92060005664825	2.12380003929138	2.3199999332428	5.47469997406006	5.70380020141602	5.8092999458313	5.86910009384155	5.91629981994629	5.96400022506714	6.01660013198853	6.07439994812012	6.13670015335083	6.2020001411438	0.426499992609024	0.635500013828278	0.755699992179871	0.844299972057343	0.925400018692017	1.00800001621246	1.0945999622345	1.18499994277954	1.27810001373291	1.37249994277954
05-11-1999	5.80159997940063	6.00080013275146	6.03569984436035	6.07340002059937	6.15180015563965	6.26739978790283	6.40740013122559	6.55989980697632	6.71610021591187	6.87020015716553	0.718800008296967	0.9442999958992	1.05850005149841	1.1813999414444	1.33770000934601	1.5217000246048	1.72150003910065	1.92659997940063	2.12949991226196	2.32529997825623	5.45429992675781	5.69140005111694	5.80159997940063	5.86409997940063	5.91309976577759	5.9621000289917	6.01550006866455	6.07390022277832	6.13660001754761	6.20230007171631	0.429300010204315	0.639999985694885	0.761099994182587	0.850199997425079	0.931500017642975	1.01429998874664	1.10090005397797	1.19130003452301	1.28429996967316	1.37870001792908
04-11-1999	5.8351001739502	6.05049991607666	6.08879995346069	6.12580013275146	6.20240020751953	6.31629991531372	6.45480012893677	6.60599994659424	6.76119995117188	6.91440010070801	0.736299991607666	0.9685999751091	1.08529996871948	1.2092000246048	1.36600005626678	1.55050003528595	1.75080001354218	1.95650005340576	2.15989995002747	2.35630011558533	5.46649980545044	5.71920013427734	5.83739995956421	5.90420007705688	5.95550012588501	6.00570011138916	6.05970001220703	6.11850023269653	6.18130016326904	6.24700021743774	0.439399987459183	0.655799984931946	0.780200004577637	0.871399998664856	0.954100012779236	1.03779995441437	1.12520003318787	1.21630001068115	1.3099000453949	1.40480005741119
03-11-1999	5.87799978256226	6.10610008239746	6.14629983901978	6.18179988861084	6.25629997253418	6.36819982528687	6.50519990921021	6.65509986877441	6.80910015106201	6.96129989624023	0.753099977970123	0.991900026798248	1.1110999584198	1.2360999584198	1.39359998703003	1.57889997959137	1.77989995479584	1.98629999160767	2.19050002098083	2.38759994506836	5.49160003662109	5.75710010528564	5.88170003890991	5.95160007476807	6.00439977645874	6.05530023574829	6.10960006713867	6.16830015182495	6.23089981079102	6.29640007019043	0.449099987745285	0.670899987220764	0.798600018024445	0.891700029373169	0.975799977779388	1.06060004234314	1.14890003204346	1.24059998989105	1.33490002155304	1.43040001392365
02-11-1999	5.89069986343384	6.12709999084473	6.17019987106323	6.20669984817505	6.28130006790161	6.39300012588501	6.52960014343262	6.67910003662109	6.8326997756958	6.98460006713867	0.760599970817566	1.00230002403259	1.12290000915527	1.24870002269745	1.40690004825592	1.59270000457764	1.79439997673035	2.00130009651184	2.20589995384216	2.40330004692078	5.49550008773804	5.7677001953125	5.896399974823	5.96880006790161	6.02309989929199	6.07499980926514	6.13000011444092	6.18919992446899	6.25209999084473	6.31780004501343	0.453500002622604	0.677699983119965	0.806800007820129	0.901000022888184	0.98580002784729	1.07120001316071	1.1599999666214	1.25220000743866	1.34679996967316	1.44270002841949
01-11-1999	5.90399980545044	6.15299987792969	6.20160007476807	6.24020004272461	6.31559991836548	6.4274001121521	6.5637001991272	6.71280002593994	6.86600017547607	7.01739978790283	0.770799994468689	1.01660001277924	1.13909995555878	1.2661999464035	1.42550003528595	1.61230003833771	1.81480002403259	2.02239990234375	2.22769999504089	2.42569994926453	5.49620008468628	5.77839994430542	5.91309976577759	5.98950004577637	6.04650020599365	6.10020017623901	6.1564998626709	6.21659994125366	6.28030014038086	6.34639978408813	0.459399998188019	0.686900019645691	0.818099975585938	0.913600027561188	0.999499976634979	1.08580005168915	1.17540001869202	1.26830005645752	1.36349999904633	1.45990002155304
29-10-1999	5.89130020141602	6.14489984512329	6.1975998878479	6.23929977416992	6.31680011749268	6.42980003356934	6.56689977645874	6.71649980545044	6.86990022659302	7.02150011062622	0.770600020885468	1.01639997959137	1.13940000534058	1.26709997653961	1.42700004577637	1.6143000125885	1.81719994544983	2.02509999275208	2.23060011863708	2.42869997024536	5.48220014572144	5.76609992980957	5.90299987792969	5.98129987716675	6.03999996185303	6.09509992599487	6.15250015258789	6.21360015869141	6.27799987792969	6.34479999542236	0.459300011396408	0.686699986457825	0.817900002002716	0.913699984550476	0.999800026416779	1.08630001544952	1.17610001564026	1.26919996738434	1.36469995975494	1.46130001544952
28-10-1999	5.97629976272583	6.25890016555786	6.3193998336792	6.36129999160767	6.43660020828247	6.54699993133545	6.68160009384155	6.82889986038208	6.98019981384277	7.12970018386841	0.804899990558624	1.06410002708435	1.19289994239807	1.32400000095367	1.48660004138947	1.67639994621277	1.88180005550385	2.09200000762939	2.29959988594055	2.49970006942749	5.53170013427734	5.84200000762939	5.99319982528687	6.07950019836426	6.14279985427856	6.20050001144409	6.25939989089966	6.32130002975464	6.38609981536865	6.45300006866455	0.479099988937378	0.717599987983704	0.855499982833862	0.955699980258942	1.04509997367859	1.13419997692108	1.22619998455048	1.32130002975464	1.41849994659424	1.51670002937317
27-10-1999	6.0346999168396	6.33809995651245	6.40490007400513	6.44770002365112	6.52209997177124	6.63100004196167	6.76399993896484	6.90980005264282	7.05970001220703	7.20790004730225	0.828700006008148	1.09720003604889	1.23020005226135	1.3639999628067	1.52880001068115	1.72060000896454	1.92780005931854	2.13989996910095	2.34910011291504	2.55060005187988	5.56589984893799	5.89440011978149	6.05579996109009	6.14799976348877	6.21479988098145	6.27470016479492	6.33489990234375	6.39750003814697	6.46280002593994	6.52990007400513	0.492900013923645	0.739099979400635	0.881699979305267	0.985000014305115	1.07669997215271	1.167799949646	1.26139998435974	1.35800004005432	1.45650005340576	1.55589997768402
26-10-1999	6.07320022583008	6.39230012893677	6.4621000289917	6.50379991531372	6.57609987258911	6.68310022354126	6.8144998550415	6.958899974823	7.10769987106323	7.2548999786377	0.84689998626709	1.12230002880096	1.25800001621246	1.39279997348785	1.55820000171661	1.75059998035431	1.95840001106262	2.17109990119934	2.38089990615845	2.58299994468689	5.58319997787476	5.92710018157959	6.09639978408813	6.19259977340698	6.26149988174438	6.32240009307861	6.3831000328064	6.44600009918213	6.51119995117188	6.57819986343384	0.503400027751923	0.755400002002716	0.901400029659271	1.00689995288849	1.10010004043579	1.19219994544983	1.28670001029968	1.38390004634857	1.48310005664825	1.58309996128082
25-10-1999	6.04909992218018	6.37529993057251	6.44929981231689	6.49350023269653	6.56729984283447	6.67530012130737	6.80719995498657	6.9520001411438	7.10099983215332	7.24849987030029	0.847100019454956	1.12279999256134	1.25849997997284	1.39320003986359	1.55840003490448	1.75049996376038	1.95799994468689	2.17030000686646	2.37980008125305	2.58150005340576	5.55359983444214	5.90220022201538	6.07480001449585	6.17369985580444	6.24440002441406	6.30679988861084	6.3685998916626	6.43240022659302	6.49840021133423	6.56610012054443	0.503499984741211	0.755699992179871	0.901799976825714	1.00730001926422	1.10049998760223	1.19249999523163	1.28690004348755	1.38409996032715	1.48310005664825	1.58299994468689
22-10-1999	6.02810001373291	6.35220003128052	6.43149995803833	6.48159980773926	6.55999994277954	6.67110013961792	6.80509996414185	6.95120000839233	7.10099983215332	7.24889993667603	0.839100003242493	1.11189997196198	1.24779999256134	1.38390004634857	1.55079996585846	1.74440002441406	1.95319998264313	2.16650009155273	2.37669992446899	2.57909989356995	5.54370021820068	5.88560009002686	6.05690002441406	6.1564998626709	6.22879981994629	6.292799949646	6.35620021820068	6.42140007019043	6.48859977722168	6.55719995498657	0.499000012874603	0.748499989509583	0.893299996852875	0.998399972915649	1.0916999578476	1.18400001525879	1.27890002727509	1.37650001049042	1.47599995136261	1.57630002498627
21-10-1999	6.01900005340576	6.33879995346069	6.4193000793457	6.47160005569458	6.55200004577637	6.66450023651123	6.79949998855591	6.94619989395142	7.09649991989136	7.24459981918335	0.833199977874756	1.10389995574951	1.23959994316101	1.37619996070862	1.54379999637604	1.73810005187988	1.94739997386932	2.16120004653931	2.3717999458313	2.57430005073547	5.54320001602173	5.87939977645874	6.04839992523193	6.14739990234375	6.21969985961914	6.28399991989136	6.34779977798462	6.41340017318726	6.48089981079102	6.54990005493164	0.495599985122681	0.743300020694733	0.887099981307983	0.991800010204315	1.08490002155304	1.17729997634888	1.27219998836517	1.37000000476837	1.46969997882843	1.57009994983673
20-10-1999	6.01310014724731	6.33059978485107	6.40560007095337	6.45310020446777	6.53000020980835	6.64039993286133	6.77419996261597	6.92040014266968	7.07040023803711	7.21859979629517	0.833400011062622	1.10389995574951	1.23810005187988	1.37269997596741	1.53799998760223	1.73020005226135	1.93770003318787	2.14989995956421	2.35920000076294	2.56069993972778	5.53289985656738	5.87090015411377	6.03919982910156	6.13640022277832	6.20679998397827	6.26949977874756	6.33179998397827	6.39620018005371	6.46280002593994	6.5310001373291	0.495700001716614	0.743399977684021	0.887000024318695	0.99099999666214	1.08340001106262	1.17490005493164	1.26890003681183	1.36580002307892	1.46459996700287	1.56420004367828
19-10-1999	6.00589990615845	6.32420015335083	6.39499998092651	6.43809986114502	6.51189994812012	6.62020015716553	6.75279998779297	6.89830017089844	7.04809999465942	7.19630002975464	0.835399985313416	1.10629999637604	1.23940002918243	1.37189996242523	1.53509998321533	1.72529995441437	1.93089997768402	2.14159989356995	2.34960007667542	2.55010008811951	5.51830005645752	5.86070013046265	6.02950000762939	6.12589979171753	6.19509983062744	6.25649976730347	6.31769990921021	6.38110017776489	6.44689989089966	6.5145001411438	0.49669998884201	0.745100021362305	0.888700008392334	0.992399990558624	1.08410000801086	1.17480003833771	1.26800000667572	1.36409997940063	1.4621000289917	1.56089997291565
18-10-1999	5.96799993515015	6.28509998321533	6.35059976577759	6.38899993896484	6.45949983596802	6.56589984893799	6.6975998878479	6.84289979934692	6.99289989471436	7.14160013198853	0.831499993801117	1.10060000419617	1.23099994659424	1.36010003089905	1.519700050354	1.70640003681183	1.90900003910065	2.1168999671936	2.3225998878479	2.52099990844727	5.47440004348755	5.81979990005493	5.98839998245239	6.08339977264404	6.15089988708496	6.21080017089844	6.27069997787476	6.33300018310547	6.39799976348877	6.46500015258789	0.494300007820129	0.741500020027161	0.88400000333786	0.986400008201599	1.07659995555878	1.16569995880127	1.25730001926422	1.35169994831085	1.4481999874115	1.54560005664825
15-10-1999	5.96810007095337	6.28800010681152	6.34639978408813	6.3769998550415	6.44150018692017	6.54390001296997	6.67320013046265	6.81710004806519	6.96649980545044	7.1149001121521	0.838100016117096	1.10930001735687	1.23819994926453	1.3643000125885	1.52049994468689	1.70389997959137	1.90369999408722	2.10940003395081	2.3131000995636	2.50999999046326	5.45930004119873	5.81379985809326	5.98430013656616	6.07819986343384	6.14370012283325	6.20139980316162	6.25939989089966	6.32000017166138	6.38350009918213	6.44920015335083	0.497900009155273	0.747300028800964	0.890600025653839	0.992799997329712	1.082200050354	1.17019999027252	1.26059997081757	1.35380005836487	1.44910001754761	1.54550004005432
14-10-1999	6.03999996185303	6.37389993667603	6.42290019989014	6.44049978256226	6.49399995803833	6.58860015869141	6.71239995956421	6.85279989242554	6.99970006942749	7.14659976959229	0.866900026798248	1.14839994907379	1.27869999408722	1.40269994735718	1.55579996109009	1.73660004138947	1.93420004844666	2.1382999420166	2.34100008010864	2.53710007667542	5.49480009078979	5.87279987335205	6.05089998245239	6.14569997787476	6.20919990539551	6.26410007476807	6.31899976730347	6.37690019607544	6.43790006637573	6.50139999389648	0.514299988746643	0.773000001907349	0.921199977397919	1.02559995651245	1.11580002307892	1.20389997959137	1.2940000295639	1.38670003414154	1.48160004615784	1.57739996910095
13-10-1999	5.99620008468628	6.32299995422363	6.36719989776611	6.3818998336792	6.43400001525879	6.52799987792969	6.65189981460571	6.79269981384277	6.94029998779297	7.08780002593994	0.856599986553192	1.13399994373322	1.26129996776581	1.38240003585815	1.53269994258881	1.71070003509521	1.90590000152588	2.10780000686646	2.30850005149841	2.50289988517761	5.4552001953125	5.82919979095459	6.00400018692017	6.09619998931885	6.15780019760132	6.21110010147095	6.2649998664856	6.32200002670288	6.38250017166138	6.44570016860962	0.508300006389618	0.763700008392334	0.909699976444244	1.01230001449585	1.10080003738403	1.18729996681213	1.27590000629425	1.3672000169754	1.46070003509521	1.55529999732971
12-10-1999	5.95260000228882	6.27710008621216	6.31790018081665	6.32999992370605	6.38049983978271	6.47380018234253	6.59759998321533	6.73859977722168	6.88660001754761	7.03480005264282	0.849900007247925	1.12440001964569	1.24919998645782	1.36749994754791	1.51479995250702	1.6900999546051	1.88269996643066	2.08229994773865	2.28099989891052	2.47370004653931	5.41009998321533	5.78439998626709	5.95830011367798	6.0492000579834	6.10970020294189	6.16209983825684	6.21509981155396	6.27159976959229	6.33169984817505	6.39459991455078	0.504199981689453	0.757600009441376	0.90200001001358	1.00310003757477	1.09019994735718	1.17530000209808	1.26240003108978	1.35239994525909	1.44459998607635	1.5378999710083
11-10-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-10-1999	5.93100023269653	6.25430011749268	6.29570007324219	6.3088002204895	6.36030006408691	6.45429992675781	6.57870006561279	6.7202000617981	6.86870002746582	7.01719999313354	0.845200002193451	1.11779999732971	1.24179995059967	1.35959994792938	1.50650000572205	1.68130004405975	1.87349998950958	2.0725998878479	2.27090001106262	2.46320009231567	5.39130020141602	5.76370000839233	5.93699979782104	6.0278000831604	6.08839988708496	6.14109992980957	6.1943998336792	6.2512001991272	6.31150007247925	6.37470006942749	0.501500010490417	0.75330001115799	0.896799981594086	0.997300028800964	1.083899974823	1.16859996318817	1.25539994239807	1.34510004520416	1.43700003623962	1.5300999879837
07-10-1999	5.93639993667603	6.25829982757568	6.30060005187988	6.31500005722046	6.36740016937256	6.46199989318848	6.58669996261597	6.72840023040771	6.87690019607544	7.02540016174316	0.844299972057343	1.11670005321503	1.24109995365143	1.35959994792938	1.50730001926422	1.68280005455017	1.87559998035431	2.07529997825623	2.27410006523132	2.46690011024475	5.40019989013672	5.77040004730225	5.94290018081665	6.03359985351562	6.09439992904663	6.14729976654053	6.20090007781982	6.25780010223389	6.31829977035522	6.38159990310669	0.500999987125397	0.752600014209747	0.896000027656555	0.996599972248077	1.08340001106262	1.16840004920959	1.255499958992	1.34549999237061	1.43760001659393	1.53100001811981
06-10-1999	5.91359996795654	6.23680019378662	6.28569984436035	6.30620002746582	6.36329984664917	6.46110010147095	6.58780002593994	6.73070001602173	6.8798999786377	7.02890014648438	0.838199973106384	1.10870003700256	1.2335000038147	1.35339999198914	1.50279998779297	1.67980003356934	1.87380003929138	2.07450008392334	2.2739999294281	2.4672999382019	5.38490009307861	5.7512001991272	5.92399978637695	6.0164999961853	6.07940006256104	6.13439989089966	6.18989992141724	6.24840021133423	6.31029987335205	6.37470006942749	0.497599989175797	0.747200012207031	0.889699995517731	0.990199983119965	1.07720005512238	1.16260004043579	1.25020003318787	1.34070003032684	1.43330001831055	1.52709996700287
05-10-1999	5.8730001449585	6.19019985198975	6.24720001220703	6.27750015258789	6.3422999382019	6.4456000328064	6.57590007781982	6.72109985351562	6.8717999458313	7.02169990539551	0.822000026702881	1.08669996261597	1.21140003204346	1.33340001106262	1.48539996147156	1.66489994525909	1.86090004444122	2.06299996376038	2.26370000839233	2.45779991149902	5.36609983444214	5.71890020370483	5.88810014724731	5.98120021820068	6.04629993438721	6.10379981994629	6.1616997718811	6.22240018844604	6.28620004653931	6.35230016708374	0.488400012254715	0.732699990272522	0.872600018978119	0.972100019454956	1.05900001525879	1.144700050354	1.23290002346039	1.32400000095367	1.41729998588562	1.51170003414154
04-10-1999	5.8024001121521	6.11229991912842	6.1729998588562	6.208899974823	6.27880001068115	6.38590002059937	6.51910018920898	6.66639995574951	6.81869983673096	6.96990013122559	0.802699983119965	1.06019997596741	1.18250000476837	1.30390000343323	1.45560002326965	1.63460004329681	1.83000004291534	2.03139996528625	2.23130011558533	2.42470002174377	5.31230020523071	5.65409994125366	5.8193998336792	5.91190004348755	5.97760009765625	6.03630018234253	6.09549999237061	6.15759992599487	6.22259998321533	6.28980016708374	0.477299988269806	0.715399980545044	0.85180002450943	0.949100017547607	1.03470003604889	1.119500041008	1.2069000005722	1.29729998111725	1.39010000228882	1.48389995098114
01-10-1999	5.82480001449585	6.13819980621338	6.20050001144409	6.23710012435913	6.30719995498657	6.41419982910156	6.54720020294189	6.69420003890991	6.84609985351562	6.9967999458313	0.808200001716614	1.06789994239807	1.19159996509552	1.31420004367828	1.46700000762939	1.64709997177124	1.84350001811981	2.04579997062683	2.24650001525879	2.44059991836548	5.33169984817505	5.67600011825562	5.84289979934692	5.93650007247925	6.00290012359619	6.06209993362427	6.12169981002808	6.18400001525879	6.24910020828247	6.31629991531372	0.480500012636185	0.720399975776672	0.857900023460388	0.956200003623962	1.04250001907349	1.12800002098083	1.21599996089935	1.30710005760193	1.40040004253387	1.49469995498657
30-09-1999	5.74830007553101	6.04440021514893	6.10559988021851	6.14569997787476	6.21990013122559	6.33039999008179	6.46619987487793	6.61549997329712	6.76929998397827	6.92159986495972	0.781799972057343	1.03139996528625	1.15129995346069	1.27219998836517	1.42379999160767	1.60269999504089	1.79789996147156	1.99899995326996	2.19840002059937	2.39129996299744	5.28140020370483	5.60710000991821	5.76539993286133	5.85500001907349	5.91989994049072	5.978600025177	6.03840017318726	6.10109996795654	6.16680002212524	6.23470020294189	0.465299993753433	0.696600019931793	0.829200029373169	0.924300014972687	1.00849997997284	1.09230005741119	1.17910003662109	1.26900005340576	1.36119997501373	1.45459997653961
29-09-1999	5.79650020599365	6.10430002212524	6.16249990463257	6.19659996032715	6.26529979705811	6.3717999458313	6.50460004806519	6.65180015563965	6.80410003662109	6.95529985427856	0.80129998922348	1.05809998512268	1.17960000038147	1.29999995231628	1.45070004463196	1.62890005111694	1.8235000371933	2.02419996261597	2.22350001335144	2.41639995574951	5.30639982223511	5.64769983291626	5.81209993362427	5.90350008010864	5.96829986572266	6.02629995346069	6.08489990234375	6.146399974823	6.21099996566772	6.27790021896362	0.47639998793602	0.714100003242493	0.850099980831146	0.947000026702881	1.0320999622345	1.11640000343323	1.20340001583099	1.29340004920959	1.38580000400543	1.47920000553131
28-09-1999	5.73040008544922	6.01380014419556	6.06650018692017	6.10129976272583	6.17239999771118	6.2814998626709	6.41660022735596	6.56589984893799	6.71990013122559	6.87279987335205	0.772700011730194	1.01839995384216	1.13549995422363	1.25370001792908	1.40269994735718	1.5793000459671	1.77230000495911	1.97160005569458	2.16950011253357	2.3610999584198	5.27150011062622	5.58990001678467	5.74219989776611	5.82709980010986	5.88840007781982	5.94430017471313	6.00190019607544	6.06300020217896	6.12739992141724	6.19430017471313	0.459899991750717	0.688300013542175	0.818899989128113	0.912199974060059	0.994899988174438	1.07729995250702	1.16260004043579	1.25129997730255	1.34239995479584	1.43470001220703
27-09-1999	5.69789981842041	5.96369981765747	6.00670003890991	6.03639984130859	6.10510015487671	6.21309995651245	6.34819984436035	6.49779987335205	6.65250015258789	6.80620002746582	0.757600009441376	0.997200012207031	1.11039996147156	1.2253999710083	1.37150001525879	1.54530000686646	1.73599994182587	1.93309998512268	2.12910008430481	2.31909990310669	5.2532000541687	5.55970001220703	5.70349979400635	5.78249979019165	5.83939981460571	5.89219999313354	5.94750022888184	6.00680017471313	6.06990003585815	6.13590002059937	0.451099991798401	0.674600005149841	0.801999986171722	0.892899990081787	0.97350001335144	1.05400002002716	1.13769996166229	1.22479999065399	1.31439995765686	1.4054000377655
24-09-1999	5.65950012207031	5.91909980773926	5.96320009231567	5.99560022354126	6.06680011749268	6.17689990997314	6.31349992752075	6.46430015563965	6.61990022659302	6.77430009841919	0.745700001716614	0.980700016021729	1.09249997138977	1.2069000005722	1.35280001163483	1.52629995346069	1.71650004386902	1.9132000207901	2.10879993438721	2.29839992523193	5.22620010375977	5.52489995956421	5.66559982299805	5.74340009689331	5.80030012130737	5.85340023040771	5.90910005569458	5.9689998626709	6.0327000617981	6.09910011291504	0.44420000910759	0.663900017738342	0.789099991321564	0.878700017929077	0.958400011062622	1.03830003738403	1.12139999866486	1.20809996128082	1.29729998111725	1.38800001144409
23-09-1999	5.74700021743774	6.02710008621216	6.07270002365112	6.10120010375977	6.167799949646	6.27379989624023	6.40719985961914	6.55530023574829	6.70879983901978	6.86140012741089	0.776400029659271	1.02320003509521	1.13940000534058	1.2558000087738	1.40299999713898	1.57790005207062	1.76950001716614	1.96770000457764	2.16470003128052	2.35560011863708	5.28289985656738	5.60340023040771	5.75449991226196	5.83699989318848	5.89580011367798	5.94950008392334	6.00509977340698	6.0644998550415	6.12760019302368	6.19339990615845	0.462000012397766	0.691600024700165	0.822499990463257	0.915700018405914	0.997900009155273	1.07969999313354	1.16439998149872	1.25240004062653	1.3429000377655	1.43470001220703
22-09-1999	5.78719997406006	6.08489990234375	6.13560009002686	6.16480016708374	6.23050022125244	6.33529996871948	6.46740007400513	6.61439990997314	6.76679992675781	6.91839981079102	0.795099973678589	1.0492000579834	1.16859996318817	1.28680002689362	1.43540000915527	1.61150002479553	1.8043999671936	2.00370001792908	2.20180010795593	2.39359998703003	5.30249977111816	5.63850021362305	5.79820013046265	5.88570022583008	5.94740009307861	6.00279998779297	6.05950021743774	6.11959981918335	6.18300008773804	6.24900007247925	0.472799986600876	0.708500027656555	0.842999994754791	0.938700020313263	1.02260005474091	1.10580003261566	1.19169998168945	1.28069996833801	1.3720999956131	1.4646999835968
21-09-1999	5.79670000076294	6.10059976577759	6.14919996261597	6.1746997833252	6.2371997833252	6.33970022201538	6.47030019760132	6.61630010604858	6.76809978485107	6.9193000793457	0.803399980068207	1.06040000915527	1.17990005016327	1.29700005054474	1.44420003890991	1.61899995803833	1.81079995632172	2.00920009613037	2.20650005340576	2.39779996871948	5.29850006103516	5.64340019226074	5.80639982223511	5.89480018615723	5.95629978179932	6.01119995117188	6.06720018386841	6.12659978866577	6.18940019607544	6.2548999786377	0.47749999165535	0.715799987316132	0.851700007915497	0.947899997234344	1.03190004825592	1.11489999294281	1.20050001144409	1.28910005092621	1.38010001182556	1.47239995002747
20-09-1999	5.77479982376099	6.0789999961853	6.12809991836548	6.15420007705688	6.2172999382019	6.32030010223389	6.45130014419556	6.59759998321533	6.74980020523071	6.90119981765747	0.799899995326996	1.05560004711151	1.17429995536804	1.29069995880127	1.4371999502182	1.6114000082016	1.80250000953674	2.00020003318787	2.19700002670288	2.38779997825623	5.27710008621216	5.6217999458313	5.78490018844604	5.87349987030029	5.93520021438599	5.99030017852783	6.04659986495972	6.10620021820068	6.16919994354248	6.23489999771118	0.475400000810623	0.712700009346008	0.847899973392487	0.943499982357025	1.02709996700287	1.10969996452332	1.19480001926422	1.28310000896454	1.37380003929138	1.46570003032684
17-09-1999	5.73750019073486	6.0366997718811	6.09170007705688	6.12480020523071	6.19369983673096	6.30070018768311	6.43450021743774	6.58260011672974	6.73589992523193	6.88819980621338	0.78659999370575	1.03750002384186	1.15569996833801	1.27339994907379	1.42149996757507	1.59710001945496	1.78929996490479	1.98790001869202	2.18519997596741	2.37639999389648	5.25610017776489	5.59060001373291	5.75089979171753	5.83970022201538	5.90290021896362	5.95989990234375	6.01789999008179	6.07910013198853	6.14359998703003	6.21040010452271	0.467900007963181	0.700800001621246	0.83380001783371	0.928399980068207	1.01170003414154	1.09430003166199	1.17980003356934	1.26830005645752	1.35930001735687	1.45150005817413
16-09-1999	5.74959993362427	6.05539989471436	6.1185998916626	6.15840005874634	6.23159980773926	6.34140014648438	6.47650003433228	6.62519979476929	6.77869987487793	6.93069982528687	0.789499998092651	1.04200005531311	1.16250002384186	1.2833000421524	1.43439996242523	1.61290001869202	1.80770003795624	2.00839996337891	2.20760011672974	2.40030002593994	5.26989984512329	5.60500001907349	5.76809978485107	5.86030006408691	5.92659997940063	5.98610019683838	6.04629993438721	6.10930013656616	6.17509984970093	6.2431001663208	0.469700008630753	0.703499972820282	0.837499976158142	0.933300018310547	1.01789999008179	1.10189998149872	1.18869996070862	1.27859997749329	1.37080001831055	1.46420001983643
15-09-1999	5.78840017318726	6.09539985656738	6.15980005264282	6.2003002166748	6.27379989624023	6.38339996337891	6.51830005645752	6.66660022735596	6.81949996948242	6.97100019454956	0.795799970626831	1.05089998245239	1.17330002784729	1.29589998722076	1.44900000095367	1.62940001487732	1.82589995861053	2.02819991111755	2.22880005836487	2.42269992828369	5.30870008468628	5.64410018920898	5.80770015716553	5.90040016174316	5.96700000762939	6.02689981460571	6.08720016479492	6.15030002593994	6.21610021591187	6.28410005569458	0.473399996757507	0.709200024604797	0.844600021839142	0.941500008106232	1.0271999835968	1.11220002174377	1.20000004768372	1.29089999198914	1.38399994373322	1.47819995880127
14-09-1999	5.81500005722046	6.11649990081787	6.17700004577637	6.21490001678467	6.2866997718811	6.39529991149902	6.52930021286011	6.67719984054565	6.82969999313354	6.98099994659424	0.79720002412796	1.05270004272461	1.17530000209808	1.29799997806549	1.45130002498627	1.63199996948242	1.82889997959137	2.03150010108948	2.23250007629395	2.4268000125885	5.33869981765747	5.67089986801147	5.83190011978149	5.9225001335144	5.98750019073486	6.0460000038147	6.10519981384277	6.16739988327026	6.23250007629395	6.29979991912842	0.474200010299683	0.710500001907349	0.846000015735626	0.943099975585938	1.02890002727509	1.11409997940063	1.20200002193451	1.29299998283386	1.38629996776581	1.48070001602173
13-09-1999	5.77409982681274	6.06710004806519	6.12569999694824	6.16389989852905	6.23659992218018	6.34630012512207	6.48140001296997	6.63019990921021	6.78359985351562	6.93559980392456	0.784500002861023	1.0349999666214	1.15530002117157	1.27660000324249	1.42859995365143	1.60800004005432	1.80359995365143	2.00510001182556	2.20499992370605	2.39840006828308	5.30859994888306	5.63290023803711	5.78970003128052	5.87799978256226	5.94169998168945	5.99959993362427	6.05849981307983	6.12060022354126	6.18569993972778	6.2532000541687	0.466899991035461	0.699000000953674	0.832099974155426	0.927500009536743	1.01199996471405	1.09609997272491	1.18299996852875	1.27320003509521	1.36570000648499	1.45930004119873
10-09-1999	5.7628002166748	6.05319976806641	6.11350011825562	6.15399980545044	6.22879981994629	6.33979988098145	6.47590017318726	6.62529993057251	6.77909994125366	6.93139982223511	0.779600024223328	1.02839994430542	1.14849996566772	1.27020001411438	1.42279994487762	1.60269999504089	1.79879999160767	2.00069999694824	2.2007999420166	2.39429998397827	5.30369997024536	5.6237998008728	5.77920007705688	5.86740016937256	5.93149995803833	5.9899001121521	6.04939985275269	6.11189985275269	6.17749977111816	6.24529981613159	0.464100003242493	0.694599986076355	0.826900005340576	0.921899974346161	1.00629997253418	1.09039998054504	1.17750000953674	1.26769995689392	1.36029994487762	1.45410001277924
09-09-1999	5.81029987335205	6.10559988021851	6.16769981384277	6.20860004425049	6.28299999237061	6.39349985122681	6.52890014648438	6.67749977111816	6.83050012588501	6.98199987411499	0.79009997844696	1.0430999994278	1.16569995880127	1.28949999809265	1.44410002231598	1.62600004673004	1.82389998435974	2.02749991416931	2.22909998893738	2.42400002479553	5.34609985351562	5.67019987106323	5.82800006866455	5.91750001907349	5.98250007629395	6.04139995574951	6.10109996795654	6.16379976272583	6.22940015792847	6.29710006713867	0.470200002193451	0.704200029373169	0.838599979877472	0.93529999256134	1.02110004425049	1.10640001296997	1.19470000267029	1.28600001335144	1.37969994544983	1.47440004348755
08-09-1999	5.78249979019165	6.06640005111694	6.12760019302368	6.17059993743896	6.24749994277954	6.36009979248047	6.49700021743774	6.64680004119873	6.80079984664917	6.95300006866455	0.776199996471405	1.02390003204346	1.14489996433258	1.26839995384216	1.42320001125336	1.60520005226135	1.80309998989105	2.00659990310669	2.20810008049011	2.4028000831604	5.33559989929199	5.64739990234375	5.79949998855591	5.88640022277832	5.9503002166748	6.00880002975464	6.06850004196167	6.1314001083374	6.19719982147217	6.26520013809204	0.462199985980988	0.691699981689453	0.823499977588654	0.918699979782104	1.00360000133514	1.08840000629425	1.17620003223419	1.26730000972748	1.36070001125336	1.45519995689392
07-09-1999	5.78700017929077	6.07009983062744	6.13240003585815	6.17670011520386	6.25460004806519	6.36770009994507	6.50500011444092	6.65500020980835	6.80900001525879	6.96129989624023	0.775499999523163	1.02310001850128	1.14450001716614	1.26870000362396	1.4242000579834	1.60689997673035	1.80550003051758	2.00950002670288	2.2114999294281	2.40659999847412	5.34320020675659	5.65310001373291	5.80469989776611	5.89169979095459	5.95580005645752	6.01459980010986	6.07460021972656	6.13770008087158	6.20380020141602	6.27190017700195	0.461899995803833	0.691100001335144	0.822899997234344	0.918299973011017	1.00339996814728	1.08840000629425	1.17659997940063	1.26789999008179	1.36160004138947	1.45640003681183
06-09-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-09-1999	5.76459980010986	6.03130006790161	6.09060001373291	6.13600015640259	6.21589994430542	6.33090019226074	6.46969985961914	6.62090015411377	6.77589988708496	6.92889976501465	0.759199976921082	1.00059998035431	1.12000000476837	1.24380004405975	1.39939999580383	1.58229994773865	1.78100001811981	1.98500001430511	2.1868999004364	2.38190007209778	5.34299993515015	5.63679981231689	5.78009986877441	5.86289978027344	5.92479991912842	5.98250007629395	6.04199981689453	6.1048002243042	6.17080020904541	6.23899984359741	0.452499985694885	0.676400005817413	0.805199980735779	0.898800015449524	0.982800006866455	1.06719994544983	1.15489995479584	1.24590003490448	1.33930003643036	1.43389999866486
02-09-1999	5.8585000038147	6.13929986953735	6.19360017776489	6.23019981384277	6.30229997634888	6.41120004653931	6.54570007324219	6.69369983673096	6.84630012512207	6.99739980697632	0.788900017738342	1.04139995574951	1.16400003433228	1.2882000207901	1.4436000585556	1.62639999389648	1.82519996166229	2.02970004081726	2.23230004310608	2.42799997329712	5.40689992904663	5.72060012817383	5.87139987945557	5.95599985122681	6.01739978790283	6.07350015640259	6.13110017776489	6.19210004806519	6.25629997253418	6.32289981842041	0.469599992036819	0.703100025653839	0.837300002574921	0.933899998664856	1.01979994773865	1.105299949646	1.19389998912811	1.28550004959106	1.37950003147125	1.47469997406006
01-09-1999	5.85029983520508	6.11350011825562	6.15780019760132	6.18879985809326	6.25780010223389	6.3653998374939	6.49930000305176	6.64720010757446	6.80009984970093	6.95170021057129	0.777800023555756	1.02559995651245	1.14540004730225	1.26719999313354	1.42050004005432	1.60130000114441	1.79849994182587	2.00160002708435	2.20300006866455	2.39770007133484	5.41239976882935	5.71449995040894	5.85690021514893	5.93540000915527	5.99230003356934	6.04500007629395	6.10010004043579	6.1592001914978	6.22189998626709	6.28730010986328	0.463099986314774	0.693000018596649	0.82480001449585	0.919600009918213	1.00390005111694	1.08809995651245	1.17540001869202	1.26600003242493	1.35889995098114	1.45309996604919
31-08-1999	5.84870004653931	6.10739994049072	6.14699983596802	6.17449998855591	6.24119997024536	6.34730005264282	6.48050022125244	6.62809991836548	6.78090000152588	6.9326000213623	0.776199996471405	1.02320003509521	1.1418000459671	1.26230001449585	1.41410005092621	1.59370005130768	1.78970003128052	1.9918999671936	2.19250011444092	2.38649988174438	5.41130018234253	5.7121000289917	5.8523998260498	5.92889976501465	5.98400020599365	6.03520011901855	6.0890998840332	6.14709997177124	6.20909976959229	6.27390003204346	0.462099999189377	0.691500008106232	0.822799980640411	0.917100012302399	1.00080001354218	1.08430004119873	1.17089998722076	1.26090002059937	1.3532999753952	1.44700002670288
30-08-1999	5.82140016555786	6.07170009613037	6.10739994049072	6.1331000328064	6.19920015335083	6.30539989471436	6.43879985809326	6.58690023422241	6.74020004272461	6.89249992370605	0.766799986362457	1.01010000705719	1.12650001049042	1.24520003795624	1.39540004730225	1.5735000371933	1.76820003986359	1.96909999847412	2.16860008239746	2.3617000579834	5.39169979095459	5.6862998008728	5.8225998878479	5.896399974823	5.94960021972656	5.99959993362427	6.05259990692139	6.1100001335144	6.17150020599365	6.23600006103516	0.45660001039505	0.683000028133392	0.812399983406067	0.905200004577637	0.98769998550415	1.07019996643066	1.15590000152588	1.24489998817444	1.33650004863739	1.42949998378754
27-08-1999	5.72480010986328	5.95699977874756	5.99289989471436	6.02390003204346	6.09549999237061	6.20629978179932	6.34329986572266	6.49429988861084	6.64989995956421	6.80410003662109	0.735700011253357	0.967100024223328	1.07920002937317	1.19599997997284	1.34500002861023	1.52180004119873	1.71510004997253	1.91449999809265	2.11249995231628	2.30419993400574	5.32499980926514	5.59880018234253	5.72580003738403	5.79580020904541	5.84789991378784	5.89790010452271	5.95149993896484	6.00979995727539	6.07229995727539	6.1378002166748	0.438699990510941	0.654999971389771	0.778599977493286	0.867699980735779	0.947799980640411	1.02839994430542	1.11249995231628	1.20029997825623	1.29069995880127	1.38250005245209
26-08-1999	5.64729976654053	5.87020015716553	5.90880012512207	5.94490003585815	6.021399974823	6.13590002059937	6.2758002281189	6.42899990081787	6.58629989624023	6.7418999671936	0.714200019836426	0.937399983406067	1.04659998416901	1.16229999065399	1.31050002574921	1.48650002479553	1.67879998683929	1.87709999084473	2.07410001754761	2.26480007171631	5.26599979400635	5.52740001678467	5.6496000289917	5.71829986572266	5.77050018310547	5.82140016555786	5.87610006332397	5.93559980392456	5.99910020828247	6.0657000541687	0.42629998922348	0.635699987411499	0.755200028419495	0.841899991035461	0.920300006866455	0.999700009822845	1.08280003070831	1.16970002651215	1.25929999351501	1.3503999710083
25-08-1999	5.63339996337891	5.86159992218018	5.90590000152588	5.94640016555786	6.0258002281189	6.14219999313354	6.28329992294312	6.43699979782104	6.59469985961914	6.75050020217896	0.713599979877472	0.936800003051758	1.04670000076294	1.16349995136261	1.3128000497818	1.48969995975494	1.68280005455017	1.88170003890991	2.07909989356995	2.27020001411438	5.25169992446899	5.5145001411438	5.63910007476807	5.71019983291626	5.76469993591309	5.81750011444092	5.87370014190674	5.93450021743774	5.99910020828247	6.06640005111694	0.425999999046326	0.635200023651123	0.754800021648407	0.841799974441528	0.920499980449677	1.0003000497818	1.083899974823	1.17120003700256	1.26110005378723	1.35249996185303
24-08-1999	5.73220014572144	5.98299980163574	6.0246000289917	6.05660009384155	6.12769985198975	6.23759984970093	6.3737998008728	6.52400016784668	6.67889976501465	6.83260011672974	0.750199973583221	0.987200021743774	1.10119998455048	1.21860003471375	1.36769998073578	1.54439997673035	1.73769998550415	1.9371999502182	2.13520002365112	2.32699990272522	5.31029987335205	5.60059976577759	5.73689985275269	5.81220006942749	5.86749982833862	5.91949987411499	5.97450017929077	6.03369998931885	6.09679985046387	6.16270017623901	0.446999996900558	0.668099999427795	0.794300019741058	0.885200023651123	0.966199994087219	1.04750001430511	1.13220000267029	1.22029995918274	1.31099998950958	1.40310001373291
23-08-1999	5.77549982070923	6.04500007629395	6.08260011672974	6.10570001602173	6.16879987716675	6.27279996871948	6.40490007400513	6.55229997634888	6.70539999008179	6.85769987106323	0.775799989700317	1.02209997177124	1.13759994506836	1.2532000541687	1.39970004558563	1.57400000095367	1.76530003547668	1.96319997310638	2.16009998321533	2.3510000705719	5.31720018386841	5.63210010528564	5.77810001373291	5.85650014877319	5.91190004348755	5.96290016174316	6.01639986038208	6.07399988174438	6.13570022583008	6.2003002166748	0.461600005626678	0.690999984741211	0.821600019931793	0.914499998092651	0.996399998664856	1.07780003547668	1.16219997406006	1.25	1.34019994735718	1.43180000782013
20-08-1999	5.769700050354	6.05380010604858	6.09289979934692	6.11399984359741	6.1746997833252	6.27670001983643	6.40740013122559	6.55389976501465	6.70650005340576	6.8585000038147	0.787000000476837	1.03750002384186	1.15339994430542	1.26789999008179	1.41270005702972	1.58539998531342	1.77530002593994	1.97200000286102	2.16790008544922	2.3578999042511	5.28980016708374	5.61999988555908	5.7733998298645	5.85540008544922	5.91239976882935	5.9640998840332	6.01789999008179	6.07560014724731	6.13719987869263	6.20179986953735	0.467999994754791	0.700999975204468	0.833599984645844	0.927299976348877	1.00940001010895	1.09070003032684	1.17480003833771	1.26209998130798	1.35189998149872	1.44309997558594
19-08-1999	5.78119993209839	6.07110023498535	6.10699987411499	6.12340021133423	6.18030023574829	6.27950000762939	6.40840005874634	6.55380010604858	6.7056999206543	6.85720014572144	0.795700013637543	1.04929995536804	1.16509997844696	1.27820003032684	1.4213000535965	1.59249997138977	1.78100001811981	1.97660005092621	2.1716001033783	2.36100006103516	5.28730010986328	5.62659978866577	5.78319978713989	5.86560010910034	5.92210006713867	5.97289991378784	6.02559995651245	6.08239984512329	6.1431999206543	6.20709991455078	0.472900003194809	0.70880001783371	0.842700004577637	0.936999976634979	1.01900005340576	1.10000002384186	1.18369996547699	1.27049994468689	1.35979998111725	1.45050001144409
18-08-1999	5.78079986572266	6.06409978866577	6.09549999237061	6.10920000076294	6.16440010070801	6.26270008087158	6.39120006561279	6.53639984130859	6.68830013275146	6.84000015258789	0.79229998588562	1.04449999332428	1.15919995307922	1.27119994163513	1.41340005397797	1.58360004425049	1.771399974823	1.96640002727509	2.1609001159668	2.34980010986328	5.29099988937378	5.62650012969971	5.78000020980835	5.8600001335144	5.91450023651123	5.96390008926392	6.01539993286133	6.07140016555786	6.13149976730347	6.19469976425171	0.470899999141693	0.705699980258942	0.838900029659271	0.932500004768372	1.0139000415802	1.09440004825592	1.17750000953674	1.2639000415802	1.35280001163483	1.44309997558594
17-08-1999	5.81139993667603	6.09889984130859	6.13009977340698	6.14239978790283	6.19619989395142	6.29330015182495	6.42080020904541	6.56519985198975	6.71640014648438	6.86759996414185	0.800899982452393	1.05630004405975	1.17229998111725	1.28509998321533	1.42780005931854	1.59860002994537	1.78699994087219	1.98249995708466	2.17759990692139	2.36710000038147	5.31459999084473	5.65500020980835	5.81059980392456	5.89139986038208	5.94619989395142	5.99539995193481	6.04680013656616	6.10249996185303	6.16230010986328	6.22529983520508	0.475800007581711	0.71340000629425	0.848200023174286	0.942799985408783	1.02499997615814	1.10599994659424	1.18970000743866	1.27660000324249	1.36590003967285	1.45659995079041
16-08-1999	5.86079978942871	6.17840003967285	6.21770000457764	6.23040008544922	6.28229999542236	6.37709999084473	6.50239992141724	6.64499998092651	6.79460000991821	6.94420003890991	0.830600023269653	1.0974999666214	1.21800005435944	1.33280003070831	1.47669994831085	1.64859998226166	1.83800005912781	2.03460001945496	2.23070001602173	2.4210000038147	5.32690000534058	5.69479990005493	5.86530017852783	5.95450019836426	6.01410007476807	6.0661997795105	6.11929988861084	6.17589998245239	6.23629999160767	6.2996997833252	0.493000000715256	0.740199983119965	0.880699992179871	0.978900015354156	1.06350004673004	1.146399974823	1.2315000295639	1.31959998607635	1.4099999666214	1.50160002708435
13-08-1999	5.86240005493164	6.18779993057251	6.23470020294189	6.25309991836548	6.30859994888306	6.40560007095337	6.53219985961914	6.67530012130737	6.82490015029907	6.97450017929077	0.833400011062622	1.10169994831085	1.22409999370575	1.34099996089935	1.48720002174377	1.66110002994537	1.85220003128052	2.05029988288879	2.24760007858276	2.43889999389648	5.32709980010986	5.6975998878479	5.87160015106201	5.96420001983643	6.02680015563965	6.08139991760254	6.13640022277832	6.19469976425171	6.2564001083374	6.32079982757568	0.494700014591217	0.742799997329712	0.884100019931793	0.983200013637543	1.06889998912811	1.15279996395111	1.23889994621277	1.32790005207062	1.41919994354248	1.51160001754761
12-08-1999	5.93559980392456	6.27500009536743	6.32730007171631	6.34730005264282	6.40269994735718	6.49889993667603	6.62419986724854	6.76599979400635	6.91440010070801	7.0625	0.853999972343445	1.130499958992	1.25730001926422	1.37779998779297	1.52730000019073	1.7043000459671	1.89849996566772	2.09929990768433	2.29889988899231	2.49239993095398	5.38560009002686	5.76749992370605	5.94829988479614	6.04519987106323	6.11040019989014	6.16660022735596	6.22279977798462	6.28170013427734	6.34369993209839	6.40819978713989	0.506699979305267	0.761399984359741	0.906899988651276	1.00909996032715	1.09730005264282	1.18340003490448	1.27149999141693	1.36240005493164	1.45539999008179	1.54949998855591
11-08-1999	5.93779993057251	6.26399993896484	6.31150007247925	6.32980012893677	6.38490009307861	6.48120021820068	6.6068000793457	6.74889993667603	6.89750003814697	7.0460000038147	0.845399975776672	1.11849999427795	1.24409997463226	1.36409997940063	1.51349997520447	1.69050002098083	1.88460004329681	2.08540010452271	2.28509998321533	2.478600025177	5.40220022201538	5.77299976348877	5.94740009307861	6.04029989242554	6.10290002822876	6.15749979019165	6.21239995956421	6.27050018310547	6.33190011978149	6.39589977264404	0.501699984073639	0.753600001335144	0.897499978542328	0.998700022697449	1.08619999885559	1.17180001735687	1.25960004329681	1.35029995441437	1.44309997558594	1.53699994087219
10-08-1999	5.97069978713989	6.30149984359741	6.34499979019165	6.35820007324219	6.40899991989136	6.50220012664795	6.62569999694824	6.76639986038208	6.9141001701355	7.06180000305176	0.856700003147125	1.13399994373322	1.26020002365112	1.37960004806519	1.52799999713898	1.70420002937317	1.89760005474091	2.09800004959106	2.29739999771118	2.49079990386963	5.42189979553223	5.80109977722168	5.97809982299805	6.07100009918213	6.13280010223389	6.18610000610352	6.23979997634888	6.29670000076294	6.35710000991821	6.42019987106323	0.508199989795685	0.763800024986267	0.909600019454956	1.01170003414154	1.09959995746613	1.18529999256134	1.27310001850128	1.36370003223419	1.45640003681183	1.55019998550415
09-08-1999	5.94180011749268	6.27110004425049	6.31099987030029	6.32110023498535	6.36990022659302	6.46199989318848	6.58500003814697	6.72559976577759	6.87349987030029	7.02159976959229	0.853100001811981	1.12860000133514	1.2529000043869	1.36989998817444	1.51569998264313	1.68949997425079	1.88090002536774	2.07929992675781	2.27710008621216	2.46900010108948	5.3899998664856	5.77050018310547	5.94700002670288	6.03879976272583	6.09929990768433	6.1515998840332	6.20440006256104	6.26070022583008	6.32049989700317	6.38320016860962	0.505999982357025	0.760399997234344	0.905200004577637	1.00629997253418	1.09309995174408	1.17770004272461	1.26429998874664	1.35380005836487	1.44539999961853	1.5382000207901
06-08-1999	5.83290004730225	6.15369987487793	6.19780015945435	6.21449995040894	6.26929998397827	6.36609983444214	6.49270009994507	6.63609981536865	6.78620004653931	6.9362998008728	0.826499998569489	1.09200000762939	1.21239995956421	1.32760000228882	1.47189998626709	1.64409995079041	1.83369994163513	2.0304000377655	2.22639989852905	2.41669988632202	5.30060005187988	5.66830015182495	5.8403000831604	5.93130016326904	5.99259996414185	6.04629993438721	6.10069990158081	6.15859985351562	6.21999979019165	6.28410005569458	0.490599989891052	0.736500024795532	0.876399993896484	0.974300026893616	1.05889999866486	1.14170002937317	1.22689998149872	1.31500005722046	1.4054000377655	1.4970999956131
05-08-1999	5.71780014038086	6.0177001953125	6.06319999694824	6.08680009841919	6.14860010147095	6.25110006332397	6.38219976425171	6.52909994125366	6.68200016021729	6.83430004119873	0.789600014686584	1.041100025177	1.15649998188019	1.269700050354	1.41279995441437	1.58379995822906	1.77190005779266	1.96700000762939	2.16140007972717	2.35010004043579	5.22109985351562	5.56430006027222	5.72550010681152	5.81230020523071	5.87270021438599	5.92670011520386	5.98220014572144	6.04120016098022	6.10389995574951	6.16940021514893	0.469399988651276	0.703400015830994	0.836300015449524	0.930000007152557	1.01170003414154	1.09249997138977	1.17599999904633	1.26259994506836	1.35169994831085	1.44219994544983
04-08-1999	5.77869987487793	6.08440017700195	6.12349987030029	6.13910007476807	6.1943998336792	6.29220008850098	6.42000007629395	6.56459999084473	6.71589994430542	6.86700010299683	0.807600021362305	1.0657000541687	1.18250000476837	1.29509997367859	1.4371999502182	1.60730004310608	1.79489994049072	1.98969995975494	2.18409991264343	2.37290000915527	5.26340007781982	5.61819982528687	5.7827000617981	5.86929988861084	5.92810010910034	5.98010015487671	6.03350019454956	6.09070014953613	6.15180015563965	6.2157998085022	0.479699999094009	0.719500005245209	0.855599999427795	0.950900018215179	1.03340005874634	1.11459994316101	1.1981999874115	1.28489995002747	1.37409996986389	1.46459996700287
03-08-1999	5.79680013656616	6.10109996795654	6.13320016860962	6.14230012893677	6.19269990921021	6.28719997406006	6.41300010681152	6.55639982223511	6.70699977874756	6.85790014266968	0.813099980354309	1.07290005683899	1.18889999389648	1.29970002174377	1.43980002403259	1.60810005664825	1.79419994354248	1.98790001869202	2.18129992485046	2.36940002441406	5.27379989624023	5.63259983062744	5.79680013656616	5.8814001083374	5.93790006637573	5.98769998550415	6.03919982910156	6.09469985961914	6.15439987182617	6.21719980239868	0.482699990272522	0.724300026893616	0.861100018024445	0.956399977207184	1.03849995136261	1.11909997463226	1.20210003852844	1.2882000207901	1.37670004367828	1.46659994125366
02-08-1999	5.77419996261597	6.08669996261597	6.11870002746582	6.12559986114502	6.17399978637695	6.26709985733032	6.39200019836426	6.53490018844604	6.68540000915527	6.83629989624023	0.817200005054474	1.07829999923706	1.1936000585556	1.30250000953674	1.44050002098083	1.60660004615784	1.7907999753952	1.98269999027252	2.17470002174377	2.36159992218018	5.23710012435913	5.60559988021851	5.77409982681274	5.8604998588562	5.91760015487671	5.96750020980835	6.01889991760254	6.07439994812012	6.13390016555786	6.19659996032715	0.484899997711182	0.72790002822876	0.865199983119965	0.960500001907349	1.04219996929169	1.1220999956131	1.2043000459671	1.28960001468658	1.37730002403259	1.46640002727509
30-07-1999	5.75339984893799	6.06909990310669	6.10249996185303	6.11019992828369	6.15899991989136	6.25239992141724	6.37760019302368	6.52080011367798	6.67150020599365	6.8225998878479	0.815900027751923	1.07659995555878	1.19140005111694	1.29970002174377	1.43700003623962	1.60249996185303	1.78600001335144	1.97730004787445	2.1686999797821	2.35500001907349	5.2133002281189	5.58419990539551	5.75419998168945	5.84170007705688	5.89940023422241	5.94990015029907	6.00180006027222	6.0576000213623	6.11740016937256	6.18039989471436	0.484200000762939	0.72680002450943	0.86379998922348	0.95880001783371	1.04019999504089	1.11979997158051	1.20169997215271	1.28670001029968	1.37409996986389	1.46290004253387
29-07-1999	5.71770000457764	6.02699995040894	6.0588002204895	6.06669998168945	6.11619997024536	6.21049976348877	6.33650016784668	6.48040008544922	6.6318998336792	6.78359985351562	0.805599987506866	1.06229996681213	1.17509996891022	1.2820999622345	1.41820001602173	1.58239996433258	1.76479995250702	1.95510005950928	2.14549994468689	2.33100008964539	5.18569993972778	5.55060005187988	5.71740007400513	5.80319976806641	5.8600001335144	5.90999984741211	5.96169996261597	6.01739978790283	6.07719993591309	6.14029979705811	0.478199988603592	0.717499971389771	0.852500021457672	0.946099996566772	1.02639997005463	1.10500001907349	1.18610000610352	1.27030003070831	1.35699999332428	1.44519996643066
28-07-1999	5.65420007705688	5.95310020446777	5.98629999160767	5.99840021133423	6.05200004577637	6.14949989318848	6.27799987792969	6.42390012741089	6.57679986953735	6.72989988327026	0.785899996757507	1.03509998321533	1.14540004730225	1.25139999389648	1.38689994812012	1.55060005187988	1.73220002651215	1.92170000076294	2.11129999160767	2.2960000038147	5.14090013504028	5.4931001663208	5.65450000762939	5.73839998245239	5.79489994049072	5.84539985656738	5.89769983291626	5.95429992675781	6.01490020751953	6.07880020141602	0.466899991035461	0.69980001449585	0.831200003623962	0.922500014305115	1.00129997730255	1.07889997959137	1.15910005569458	1.24249994754791	1.32860004901886	1.416100025177
27-07-1999	5.65170001983643	5.957200050354	5.9931001663208	6.00610017776489	6.05999994277954	6.15759992599487	6.28599977493286	6.43179988861084	6.58459997177124	6.73750019073486	0.790000021457672	1.0407999753952	1.15160000324249	1.25789999961853	1.39339995384216	1.55710005760193	1.73880004882812	1.92830002307892	2.11789989471436	2.30250000953674	5.13129997253418	5.48890018463135	5.65360021591187	5.73950004577637	5.79739999771118	5.84880018234253	5.90180015563965	5.95879983901978	6.01980018615723	6.08400011062622	0.469199985265732	0.703400015830994	0.835600018501282	0.92739999294281	1.00650000572205	1.08430004119873	1.16470003128052	1.24829995632172	1.33440005779266	1.42200005054474
26-07-1999	5.67719984054565	5.99179983139038	6.02689981460571	6.03679990768433	6.08769989013672	6.18289995193481	6.30959987640381	6.45419979095459	6.60610008239746	6.75839996337891	0.80239999294281	1.05780005455017	1.16970002651215	1.27579998970032	1.41079998016357	1.57400000095367	1.75530004501343	1.94449996948242	2.1340000629425	2.31859993934631	5.14099979400635	5.50950002670288	5.67880010604858	5.7664999961853	5.82490015029907	5.87610006332397	5.92869997024536	5.98519992828369	6.04570007324219	6.10939979553223	0.476300001144409	0.714600026607513	0.848900020122528	0.941900014877319	1.0217000246048	1.09979999065399	1.18029999732971	1.26400005817413	1.35010004043579	1.4378000497818
23-07-1999	5.6496000289917	5.9633002281189	5.99720001220703	6.00629997253418	6.05670022964478	6.15180015563965	6.27869987487793	6.42350006103516	6.57569980621338	6.72840023040771	0.798099994659424	1.05169999599457	1.16219997406006	1.2668000459671	1.40030002593994	1.56200003623962	1.7418999671936	1.92999994754791	2.11840009689331	2.30200004577637	5.11289978027344	5.48140001296997	5.65040016174316	5.73769998550415	5.79570007324219	5.84649991989136	5.89890003204346	5.95529985427856	6.01579999923706	6.07940006256104	0.473699986934662	0.71069997549057	0.843999981880188	0.936200022697449	1.01520001888275	1.09249997138977	1.17229998111725	1.25520002841949	1.34070003032684	1.42770004272461
22-07-1999	5.59649991989136	5.89219999313354	5.9210000038147	5.92959976196289	5.98110008239746	6.07760000228882	6.20590019226074	6.35209989547729	6.50570011138916	6.65959978103638	0.776899993419647	1.02230000495911	1.12909996509552	1.2315000295639	1.36310005187988	1.52310001850128	1.7014000415802	1.88779997825623	2.07480001449585	2.25720000267029	5.08129978179932	5.4338002204895	5.59390020370483	5.67609977722168	5.73120021820068	5.78030014038086	5.83169984817505	5.88749980926514	5.9475998878479	6.01109981536865	0.461499989032745	0.691600024700165	0.820800006389618	0.910199999809265	0.987100005149841	1.0628000497818	1.14110004901886	1.2228000164032	1.30710005760193	1.39300000667572
21-07-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
20-07-1999	5.52050018310547	5.78579998016357	5.80660009384155	5.81500005722046	5.8685998916626	5.96789979934692	6.09870004653931	6.24720001220703	6.4028000831604	6.55849981307983	0.742900013923645	0.975099980831146	1.07630002498627	1.17569994926453	1.30509996414185	1.46300005912781	1.63919997215271	1.82369995117188	2.00889992713928	2.18969988822937	5.04260015487671	5.36730003356934	5.51249980926514	5.58640003204346	5.63660001754761	5.68300008773804	5.73280000686646	5.78770017623901	5.84730005264282	5.91069984436035	0.441799998283386	0.660899996757507	0.783599972724915	0.86870002746582	0.942499995231628	1.01579999923706	1.09210002422333	1.17200005054474	1.25469994544983	1.33920001983643
19-07-1999	5.55329990386963	5.81629991531372	5.83050012588501	5.83290004730225	5.88219976425171	5.97840023040771	6.10720014572144	6.25439977645874	6.40929985046387	6.5644998550415	0.749499976634979	0.983900010585785	1.08510005474091	1.18350005149841	1.31190001964569	1.46879994869232	1.6444000005722	1.82840001583099	2.0132999420166	2.1939001083374	5.06990003585815	5.39720010757446	5.54150009155273	5.61329984664917	5.66130018234253	5.70559978485107	5.75339984893799	5.80670022964478	5.86499977111816	5.92719984054565	0.445600003004074	0.666800022125244	0.790499985218048	0.875999987125397	0.94980001449585	1.02289998531342	1.09899997711182	1.17859995365143	1.26110005378723	1.34539997577667
16-07-1999	5.57229995727539	5.83750009536743	5.85139989852905	5.85290002822876	5.90129995346069	5.99669981002808	6.125	6.27169990539551	6.42609977722168	6.58099985122681	0.754499971866608	0.990800023078918	1.09280002117157	1.19169998168945	1.3202999830246	1.47769999504089	1.65359997749329	1.83800005912781	2.02329993247986	2.20420002937317	5.08489990234375	5.4148998260498	5.56040000915527	5.63259983062744	5.6806001663208	5.72480010986328	5.77250003814697	5.82560014724731	5.88369989395142	5.94570016860962	0.448500007390976	0.671299993991852	0.796000003814697	0.882099986076355	0.956300020217896	1.02980005741119	1.10609996318817	1.18610000610352	1.2688000202179	1.35339999198914
15-07-1999	5.60389995574951	5.87489986419678	5.88940000534058	5.8899998664856	5.93709993362427	6.03140020370483	6.15880012512207	6.30469989776611	6.45839977264404	6.61259984970093	0.76419997215271	1.00419998168945	1.10780000686646	1.20749998092651	1.33689999580383	1.49500000476837	1.67159998416901	1.85669994354248	2.04270005226135	2.22420001029968	5.10799980163574	5.44409990310669	5.59240007400513	5.66599988937378	5.71470022201538	5.75899982452393	5.80679988861084	5.85970020294189	5.91769981384277	5.97949981689453	0.454100012779236	0.680000007152557	0.806500017642975	0.893800020217896	0.968999981880188	1.0430999994278	1.12020003795624	1.20060002803802	1.28390002250671	1.3688999414444
14-07-1999	5.60570001602173	5.87839984893799	5.89599990844727	5.89919996261597	5.94820022583008	6.04370021820068	6.17159986495972	6.31790018081665	6.4717001914978	6.62599992752075	0.764100015163422	1.00440001487732	1.10870003700256	1.20949995517731	1.34010004997253	1.49919998645782	1.67669999599457	1.86269998550415	2.0492000579834	2.23130011558533	5.11180019378662	5.44719982147217	5.59619998931885	5.67080020904541	5.72049999237061	5.76590013504028	5.81440019607544	5.8681001663208	5.92659997940063	5.98880004882812	0.454100012779236	0.680000007152557	0.806699991226196	0.894299983978271	0.969900012016296	1.04449999332428	1.12199997901917	1.20290005207062	1.28659999370575	1.37199997901917
13-07-1999	5.5935001373291	5.86759996414185	5.88889980316162	5.89550018310547	5.94689989089966	6.04400014877319	6.1729998588562	6.31990003585815	6.47410011291504	6.62849998474121	0.761500000953674	1.00080001354218	1.10539996623993	1.20710003376007	1.33850002288818	1.49839997291565	1.6764999628067	1.86290001869202	2.04990005493164	2.23219990730286	5.10260009765625	5.43660020828247	5.58620023727417	5.66200017929077	5.71299982070923	5.75950002670288	5.80910015106201	5.8636999130249	5.92290019989014	5.98570013046265	0.452600002288818	0.677699983119965	0.804000020027161	0.891499996185303	0.967299997806549	1.04209995269775	1.11989998817444	1.2010999917984	1.2849999666214	1.37070000171661
12-07-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-07-1999	5.67600011825562	5.9766001701355	6.00349998474121	6.00880002975464	6.05700016021729	6.15100002288818	6.27710008621216	6.42159986495972	6.57369995117188	6.72620010375977	0.79449999332428	1.04659998416901	1.15649998188019	1.26080000400543	1.39419996738434	1.55599999427795	1.7360999584198	1.92429995536804	2.11299991607666	2.29690003395081	5.15040016174316	5.50979995727539	5.6725001335144	5.75530004501343	5.80999994277954	5.85839986801147	5.90889978408813	5.96390008926392	6.02309989929199	6.08580017089844	0.471700012683868	0.707400023937225	0.839999973773956	0.931699991226196	1.01030004024506	1.08749997615814	1.16709995269775	1.25	1.33539998531342	1.42239999771118
08-07-1999	5.67710018157959	5.97949981689453	6.01000022888184	6.01840019226074	6.0689001083374	6.16419982910156	6.29120016098022	6.43610000610352	6.5883002281189	6.74079990386963	0.794099986553192	1.0463000535965	1.15699994564056	1.26250004768372	1.39730000495911	1.56029999256134	1.74150002002716	1.93060004711151	2.1201000213623	2.30460000038147	5.15399980545044	5.51240015029907	5.67579984664917	5.75979995727539	5.8157000541687	5.86530017852783	5.91680002212524	5.97249984741211	6.03249979019165	6.09569978713989	0.471500009298325	0.707099974155426	0.839900016784668	0.931900024414062	1.0110000371933	1.08860003948212	1.16879999637604	1.25220000743866	1.33809995651245	1.42560005187988
07-07-1999	5.7172999382019	6.02370023727417	6.05660009384155	6.06629991531372	6.11730003356934	6.21260023117065	6.33920001983643	6.48360013961792	6.63520002365112	6.78709983825684	0.802500009536743	1.05809998512268	1.1710000038147	1.27869999408722	1.41559994220734	1.58060002326965	1.76370000839233	1.95449995994568	2.14540004730225	2.3313000202179	5.19129991531372	5.55219984054565	5.71750020980835	5.80299997329712	5.85989999771118	5.91020011901855	5.96220016479492	6.0181999206543	6.07829999923706	6.14160013198853	0.476500004529953	0.714699983596802	0.849300026893616	0.942700028419495	1.02310001850128	1.10189998149872	1.18320000171661	1.26769995689392	1.35459995269775	1.442999958992
06-07-1999	5.70539999008179	5.98769998550415	6.01550006866455	6.02610015869141	6.07950019836426	6.17700004577637	6.30550003051758	6.45120000839233	6.60389995574951	6.75659990310669	0.782100021839142	1.02989995479584	1.14069998264313	1.24839997291565	1.38610005378723	1.55190002918243	1.73570001125336	1.92709994316101	2.11840009689331	2.30460000038147	5.21140003204346	5.54899978637695	5.70230007171631	5.78130006790161	5.83479976654053	5.88320016860962	5.93400001525879	5.98950004577637	6.0492000579834	6.11229991912842	0.464800000190735	0.696399986743927	0.827199995517731	0.918500006198883	0.997699975967407	1.07599997520447	1.15690004825592	1.24119997024536	1.32809996604919	1.41649997234344
05-07-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-1999	5.66769981384277	5.93410015106201	5.96350002288818	5.97959995269775	6.03819990158081	6.13980007171631	6.27120018005371	6.41900014877319	6.57320022583008	6.72700023651123	0.761399984359741	1.00150001049042	1.11070001125336	1.21909999847412	1.35810005664825	1.52520000934601	1.70990002155304	1.90190005302429	2.09369993209839	2.28020000457764	5.20149993896484	5.51999998092651	5.66510009765625	5.74109983444214	5.79379987716675	5.84250020980835	5.89410018920898	5.95039987564087	6.01100015640259	6.07490015029907	0.452899992465973	0.677799999713898	0.805000007152557	0.894400000572205	0.972699999809265	1.05050003528595	1.13139998912811	1.21570003032684	1.30260002613068	1.39110004901886
01-07-1999	5.67479991912842	5.93900012969971	5.96990013122559	5.98820018768311	6.04850006103516	6.15119981765747	6.28329992294312	6.43139982223511	6.58570003509521	6.73950004577637	0.759599983692169	0.999100029468536	1.10889995098114	1.21850001811981	1.35870003700256	1.52699995040894	1.71280002593994	1.90579998493195	2.0984001159668	2.28550004959106	5.21470022201538	5.52939987182617	5.67320013046265	5.74900007247925	5.80210018157959	5.85120010375977	5.90320014953613	5.95989990234375	6.02080011367798	6.08500003814697	0.451999992132187	0.676199972629547	0.803200006484985	0.892799973487854	0.971400022506714	1.04970002174377	1.13100004196167	1.21570003032684	1.30309998989105	1.39209997653961
30-06-1999	5.67140007019043	5.92490005493164	5.95359992980957	5.97230005264282	6.03359985351562	6.13740015029907	6.2701997756958	6.41890001296997	6.57359981536865	6.72770023345947	0.750800013542175	0.986999988555908	1.09590005874634	1.20560002326965	1.34619998931885	1.51499998569489	1.70120000839233	1.89450001716614	2.08730006217957	2.27469992637634	5.22550010681152	5.5297999382019	5.66830015182495	5.74130010604858	5.792799949646	5.84110021591187	5.89260005950928	5.94899988174438	6.00979995727539	6.07390022277832	0.446900010108948	0.668299973011017	0.793699979782104	0.88239997625351	0.960600018501282	1.03859996795654	1.11979997158051	1.20449995994568	1.29190003871918	1.38090002536774
29-06-1999	5.79939985275269	6.0721001625061	6.09070014953613	6.09409999847412	6.14230012893677	6.23629999160767	6.3621997833252	6.50610017776489	6.65729999542236	6.8088002204895	0.793099999427795	1.04499995708466	1.15750002861023	1.2664999961853	1.4054000377655	1.57270002365112	1.7581000328064	1.9510999917984	2.14400005340576	2.33170008659363	5.30789995193481	5.64200019836426	5.79080009460449	5.86549997329712	5.91520023345947	5.96029996871948	6.00850009918213	6.06160020828247	6.11929988861084	6.18069982528687	0.471199989318848	0.706300020217896	0.839100003242493	0.931800007820129	1.01209998130798	1.09130001068115	1.17309999465942	1.25829994678497	1.34599995613098	1.43529999256134
28-06-1999	5.8161997795105	6.10739994049072	6.13089990615845	6.1346001625061	6.18170022964478	6.27430009841919	6.39900016784668	6.54190015792847	6.69229984283447	6.84310007095337	0.809400022029877	1.06749999523163	1.18219995498657	1.29180002212524	1.43089997768402	1.59839999675751	1.78380000591278	1.97689998149872	2.17000007629395	2.3578999042511	5.30159997940063	5.65269994735718	5.81080007553101	5.89060020446777	5.94329977035522	5.99020004272461	6.03940010070801	6.09320020675659	6.15129995346069	6.21299982070923	0.480500012636185	0.720899999141693	0.856800019741058	0.951399981975555	1.03289997577667	1.11280000209808	1.1952999830246	1.28090000152588	1.36899995803833	1.45850002765656
25-06-1999	5.85879993438721	6.1693000793457	6.19519996643066	6.19640016555786	6.24020004272461	6.32989978790283	6.45240020751953	6.5935001373291	6.74240016937256	6.89209985733032	0.83160001039505	1.09819996356964	1.21560001373291	1.32589995861053	1.46510004997253	1.63259994983673	1.81819999217987	2.01160001754761	2.20499992370605	2.3931999206543	5.31669998168945	5.6875	5.85519981384277	5.93979978561401	5.99469995498657	6.04250001907349	6.09200000762939	6.14569997787476	6.20370006561279	6.26510000228882	0.49329999089241	0.740899980068207	0.880900025367737	0.97790002822876	1.06089997291565	1.14189994335175	1.22510004043579	1.31130003929138	1.39989995956421	1.48979997634888
24-06-1999	5.85970020294189	6.17840003967285	6.20559978485107	6.20609998703003	6.24889993667603	6.33769989013672	6.45949983596802	6.60010004043579	6.74870014190674	6.89809989929199	0.838299989700317	1.10739994049072	1.22529995441437	1.33529996871948	1.47389996051788	1.64090001583099	1.82599997520447	2.01900005340576	2.2121000289917	2.40000009536743	5.30620002746582	5.68520021438599	5.85699987411499	5.94369983673096	5.99959993362427	6.0479998588562	6.09779977798462	6.1515998840332	6.20970010757446	6.27110004425049	0.497099995613098	0.746900022029877	0.888100028038025	0.985700011253357	1.06900000572205	1.14999997615814	1.2331999540329	1.31930005550385	1.40779995918274	1.49769997596741
23-06-1999	5.82089996337891	6.12760019302368	6.1528000831604	6.15430021286011	6.19869995117188	6.2891001701355	6.41230010986328	6.55410003662109	6.70370006561279	6.85400009155273	0.822899997234344	1.08609998226166	1.20179998874664	1.31060004234314	1.44840002059937	1.61450004577637	1.7989000082016	1.99109995365143	2.18350005149841	2.37069988250732	5.28359985351562	5.65089988708496	5.81669998168945	5.90030002593994	5.95469999313354	6.00239992141724	6.05179977416992	6.10559988021851	6.16370010375977	6.22529983520508	0.488299995660782	0.73309999704361	0.871399998664856	0.967100024223328	1.04910004138947	1.12909996509552	1.21150004863739	1.29690003395081	1.38469994068146	1.47399997711182
22-06-1999	5.78459978103638	6.07490015029907	6.09219980239868	6.09009981155396	6.1331000328064	6.22319984436035	6.34660005569458	6.48899984359741	6.63940000534058	6.79059982299805	0.807299971580505	1.06420004367828	1.17630004882812	1.2824000120163	1.41760003566742	1.58150005340576	1.76370000839233	1.9539999961853	2.144700050354	2.33049988746643	5.26219987869263	5.61749982833862	5.77540016174316	5.85370016098022	5.90439987182617	5.94950008392334	5.99709987640381	6.04949998855591	6.10669994354248	6.16750001907349	0.479200005531311	0.7189000248909	0.853999972343445	0.947399973869324	1.02740001678467	1.10570001602173	1.18659996986389	1.27059996128082	1.35710000991821	1.44519996643066
21-06-1999	5.74550008773804	6.02930021286011	6.0447998046875	6.04269981384277	6.08629989624023	6.17719984054565	6.30140018463135	6.44460010528564	6.59579992294312	6.74770021438599	0.796500027179718	1.0492000579834	1.15919995307922	1.2635999917984	1.39750003814697	1.5599000453949	1.74080002307892	1.92990005016327	2.11949992179871	2.30430006980896	5.23099994659424	5.58039999008179	5.73509979248047	5.81160020828247	5.86129999160767	5.90579986572266	5.95310020446777	6.00549983978271	6.06260013580322	6.12360000610352	0.472900003194809	0.709200024604797	0.842100024223328	0.934000015258789	1.01279997825623	1.09010004997253	1.16999995708466	1.25310003757477	1.33889997005463	1.42620003223419
18-06-1999	5.6971001625061	5.97440004348755	5.99049997329712	5.99079990386963	6.03679990768433	6.12979984283447	6.25559997558594	6.40010023117065	6.55229997634888	6.70510005950928	0.782999992370605	1.03050005435944	1.13839995861053	1.2418999671936	1.37489998340607	1.53649997711182	1.71650004386902	1.90480005741119	2.09349989891052	2.27749991416931	5.1939001083374	5.53550004959106	5.68690013885498	5.76210021972656	5.81160020828247	5.85629987716675	5.90409994125366	5.95690011978149	6.01459980010986	6.07600021362305	0.465099990367889	0.697000026702881	0.827400028705597	0.917599976062775	0.995199978351593	1.07159996032715	1.15079998970032	1.2331999540329	1.3183000087738	1.4050999879837
17-06-1999	5.66769981384277	5.9471001625061	5.96829986572266	5.97310018539429	6.02250003814697	6.11770009994507	6.2451000213623	6.39050006866455	6.54339981079102	6.69659996032715	0.777599990367889	1.02320003509521	1.13100004196167	1.23500001430511	1.36860001087189	1.53069996833801	1.71109998226166	1.89950001239777	2.08829998970032	2.27230000495911	5.16820001602173	5.50820016860962	5.66039991378784	5.73729991912842	5.78859996795654	5.83489990234375	5.88409996032715	5.93819999694824	5.99690008163452	6.0592999458313	0.462000012397766	0.692200005054474	0.821699976921082	0.91159999370575	0.989099979400635	1.06550002098083	1.144700050354	1.22720003128052	1.31239998340607	1.3992999792099
16-06-1999	5.79199981689453	6.09250020980835	6.10920000076294	6.10389995574951	6.14389991760254	6.23169994354248	6.353600025177	6.49490022659302	6.644700050354	6.79540014266968	0.817799985408783	1.07860004901886	1.19110000133514	1.29610002040863	1.42999994754791	1.59249997138977	1.77359998226166	1.96300005912781	2.15300011634827	2.33820009231567	5.25220012664795	5.61950016021729	5.78259992599487	5.86299991607666	5.91429996490479	5.95930004119873	6.00659990310669	6.05870008468628	6.1153998374939	6.17589998245239	0.485100001096725	0.728299975395203	0.865199983119965	0.959299981594086	1.03960001468658	1.11779999732971	1.19840002059937	1.2820999622345	1.36829996109009	1.45609998703003
15-06-1999	5.83680009841919	6.13619995117188	6.14580011367798	6.13360023498535	6.16830015182495	6.25250005722046	6.37190008163452	6.51160001754761	6.66029977798462	6.81029987335205	0.82779997587204	1.09200000762939	1.20490002632141	1.30910003185272	1.44200003147125	1.60370004177094	1.78410005569458	1.97319996356964	2.16300010681152	2.34820008277893	5.28840017318726	5.66009998321533	5.82320022583008	5.90170001983643	5.95060014724731	5.99329996109009	6.03849983215332	6.08879995346069	6.14400005340576	6.20310020446777	0.490799993276596	0.737200021743774	0.875699996948242	0.970600008964539	1.05110001564026	1.12940001487732	1.20980000495911	1.29340004920959	1.37950003147125	1.46720004081726
14-06-1999	5.85340023040771	6.15780019760132	6.16309976577759	6.14550018310547	6.17570018768311	6.25680017471313	6.37410020828247	6.51259994506836	6.66039991378784	6.80989980697632	0.837100028991699	1.10459995269775	1.21739995479584	1.32019996643066	1.45130002498627	1.61119997501373	1.79030001163483	1.9782999753952	2.16720008850098	2.35170006752014	5.29080009460449	5.67159986495972	5.83739995956421	5.91599988937378	5.96400022506714	6.00540018081665	6.04939985275269	6.09849977493286	6.15259981155396	6.2108998298645	0.496100008487701	0.745500028133392	0.885500013828278	0.98089998960495	1.06130003929138	1.13929998874664	1.21940004825592	1.30239999294281	1.38810002803802	1.47520005702972
11-06-1999	5.87709999084473	6.18510007858276	6.18709993362427	6.16520023345947	6.19189977645874	6.27040004730225	6.38609981536865	6.5233998298645	6.67049980163574	6.81949996948242	0.84579998254776	1.11650002002716	1.22969996929169	1.33169996738434	1.46189999580383	1.62100005149841	1.79939997196198	1.98689997196198	2.17549991607666	2.35969996452332	5.30380010604858	5.69140005111694	5.85920000076294	5.93779993057251	5.9850001335144	6.02540016174316	6.06829977035522	6.11639976501465	6.1697998046875	6.22730016708374	0.500999987125397	0.75330001115799	0.894800007343292	0.990800023078918	1.07149994373322	1.14950001239777	1.22940003871918	1.31229996681213	1.39779996871948	1.48479998111725
10-06-1999	5.81309986114502	6.10750007629395	6.10260009765625	6.07740020751953	6.10279989242554	6.18120002746582	6.29729986190796	6.4355001449585	6.58370018005371	6.73390007019043	0.828000009059906	1.09140002727509	1.20019996166229	1.29840004444122	1.42490005493164	1.58050000667572	1.75569999217987	1.94029998779297	2.12630009651184	2.30830001831055	5.25139999389648	5.62939977645874	5.79080009460449	5.86479997634888	5.90889978408813	5.9471001625061	5.98850011825562	6.03560018539429	6.08820009231567	6.14529991149902	0.490599989891052	0.737200021743774	0.874899983406067	0.968100011348724	1.04620003700256	1.12199997901917	1.19980001449585	1.28079998493195	1.36440002918243	1.44980001449585
09-06-1999	5.76079988479614	6.05179977416992	6.05039978027344	6.02969980239868	6.05900001525879	6.14029979705811	6.25860023498535	6.39830017089844	6.54769992828369	6.6988000869751	0.814899981021881	1.0735000371933	1.18079996109009	1.27859997749329	1.40489995479584	1.56029999256134	1.73510003089905	1.91919994354248	2.10470008850098	2.28620004653931	5.20959997177124	5.58099985122681	5.7403998374939	5.81459999084473	5.85960006713867	5.89900016784668	5.94159984588623	5.98979997634888	6.04339981079102	6.10139989852905	0.48309999704361	0.725499987602234	0.86080002784729	0.952600002288818	1.02989995479584	1.10500001907349	1.18239998817444	1.26289999485016	1.34619998931885	1.43110001087189
08-06-1999	5.7241997718811	6.01049995422363	6.01399993896484	5.99949979782104	6.03380012512207	6.11870002746582	6.23939990997314	6.38070011138916	6.53119993209839	6.68300008773804	0.80239999294281	1.05649995803833	1.16310000419617	1.26189994812012	1.38940000534058	1.54579997062683	1.72150003910065	1.90620005130768	2.09209990501404	2.27379989624023	5.18769979476929	5.54990005493164	5.70660018920898	5.78090000152588	5.82709980010986	5.86800003051758	5.91209983825684	5.96169996261597	6.01660013198853	6.07569980621338	0.475899994373322	0.714200019836426	0.847500026226044	0.938300013542175	1.01520001888275	1.09029996395111	1.16770005226135	1.24849998950958	1.3319000005722	1.41700005531311
07-06-1999	5.69960021972656	5.98829984664917	5.99690008163452	5.98689985275269	6.02449989318848	6.1117000579834	6.23379993438721	6.37610006332397	6.52720022201538	6.6793999671936	0.797800004482269	1.05040001869202	1.1570999622345	1.25660002231598	1.38489997386932	1.54209995269775	1.71829998493195	1.90330004692078	2.08940005302429	2.27130007743835	5.16660022735596	5.52729988098145	5.68499994277954	5.76100015640259	5.80910015106201	5.8516001701355	5.89720010757446	5.94799995422363	6.00390005111694	6.06389999389648	0.473399996757507	0.710200011730194	0.842700004577637	0.933300018310547	1.01030004024506	1.08550000190735	1.16310000419617	1.24399995803833	1.32770001888275	1.41299998760223
04-06-1999	5.68639993667603	5.97249984741211	5.99030017852783	5.99009990692139	6.03520011901855	6.12739992141724	6.25269985198975	6.39690017700195	6.54890012741089	6.70160007476807	0.7882000207901	1.03770005702972	1.14569997787476	1.24849998950958	1.380499958992	1.54120004177094	1.72029995918274	1.90769994258881	2.09579992294312	2.27929997444153	5.17129993438721	5.52150011062622	5.67729997634888	5.75479984283447	5.80550003051758	5.85090017318726	5.89909982681274	5.95219993591309	6.01000022888184	6.07149982452393	0.467999994754791	0.70169997215271	0.833000004291534	0.923500001430511	1.00119996070862	1.07749998569489	1.15629994869232	1.23849999904633	1.32330000400543	1.40980005264282
03-06-1999	5.6742000579834	5.95069980621338	5.97230005264282	5.97819995880127	6.02850008010864	6.12449979782104	6.25229978561401	6.39790010452271	6.55089998245239	6.70410013198853	0.775699973106384	1.02079999446869	1.12880003452301	1.2335000038147	1.36800003051758	1.53090000152588	1.71200001239777	1.90110003948212	2.09039998054504	2.27489995956421	5.18020009994507	5.5164999961853	5.66720008850098	5.74350023269653	5.79470014572144	5.84110021591187	5.89039993286133	5.94460010528564	6.00349998474121	6.06589984893799	0.460999995470047	0.690599977970123	0.819800019264221	0.909699976444244	0.987399995326996	1.06400001049042	1.1434999704361	1.22640001773834	1.31190001964569	1.39900004863739
02-06-1999	5.67399978637695	5.94840002059937	5.97270011901855	5.98190021514893	6.03480005264282	6.13250017166138	6.2613000869751	6.40759992599487	6.56090021133423	6.71420001983643	0.772300004959106	1.01610004901886	1.1246999502182	1.23070001602173	1.36670005321503	1.53090000152588	1.71319997310638	1.90330004692078	2.09340000152588	2.27859997749329	5.1875	5.51910018920898	5.66860008239746	5.7451000213623	5.79689979553223	5.84420013427734	5.89429998397827	5.94920015335083	6.00860023498535	6.07149982452393	0.458999991416931	0.6875	0.816299974918365	0.906199991703033	0.984099984169006	1.06120002269745	1.1411999464035	1.22459995746613	1.31060004234314	1.39820003509521
01-06-1999	5.64090013504028	5.91720008850098	5.94610023498535	5.95949983596802	6.01560020446777	6.11549997329712	6.24590015411377	6.39309978485107	6.54710006713867	6.70090007781982	0.766200006008148	1.00800001621246	1.11619997024536	1.22239995002747	1.35870003700256	1.52320003509521	1.70560002326965	1.89559996128082	2.08570003509521	2.27069997787476	5.15799999237061	5.48810005187988	5.63819980621338	5.71619987487793	5.769700050354	5.81850004196167	5.86990022659302	5.92600011825562	5.98640012741089	6.05019998550415	0.455599993467331	0.682099997997284	0.809899985790253	0.899200022220612	0.976999998092651	1.05400002002716	1.13390004634857	1.21720004081726	1.30320000648499	1.39069998264313
31-05-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-05-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-1999	5.5048999786377	5.75790023803711	5.79250001907349	5.81769990921021	5.88479995727539	5.99319982528687	6.12979984283447	6.28159999847412	6.43909978866577	6.59569978713989	0.721599996089935	0.946600019931793	1.04980003833771	1.1550999879837	1.29149997234344	1.45589995384216	1.63779997825623	1.82700002193451	2.01600003242493	2.19989991188049	5.06769990921021	5.36709976196289	5.50500011444092	5.57940006256104	5.63299989700317	5.68349981307983	5.7371997833252	5.79570007324219	5.85839986801147	5.92439985275269	0.429899990558624	0.642000019550323	0.761699974536896	0.846300005912781	0.921199977397919	0.996299982070923	1.07480001449585	1.15699994564056	1.24199998378754	1.32860004901886
26-05-1999	5.42329978942871	5.66389989852905	5.70609998703003	5.74240016937256	5.8189001083374	5.93410015106201	6.07560014724731	6.23080015182495	6.39050006866455	6.54879999160767	0.693700015544891	0.908500015735626	1.00960004329681	1.11590003967285	1.25399994850159	1.41980004310608	1.60269999504089	1.79250001907349	1.98169994354248	2.16569995880127	5.01730012893677	5.29650020599365	5.42770004272461	5.5012001991272	5.55630016326904	5.60920000076294	5.66550016403198	5.72639989852905	5.79129981994629	5.85920000076294	0.414000004529953	0.61710000038147	0.731800019741058	0.814000010490417	0.887600004673004	0.962199985980988	1.04050004482269	1.12259995937347	1.20759999752045	1.29429996013641
25-05-1999	5.38520002365112	5.61789989471436	5.65959978103638	5.69740009307861	5.77570009231567	5.89260005950928	6.03539991378784	6.19159984588623	6.35230016708374	6.51140022277832	0.68120002746582	0.891099989414215	0.990400016307831	1.0958000421524	1.23310005664825	1.39839994907379	1.58050000667572	1.76950001716614	1.95809996128082	2.14140009880066	4.99119997024536	5.26189994812012	5.38910007476807	5.46080017089844	5.51520013809204	5.56790018081665	5.62430000305176	5.68529987335205	5.75050020217896	5.81869983673096	0.406699985265732	0.605799973011017	0.718200027942657	0.798799991607666	0.871399998664856	0.945200026035309	1.02279996871948	1.10430002212524	1.18869996070862	1.27489995956421
24-05-1999	5.37370014190674	5.61229991912842	5.6592001914978	5.70090007781982	5.78159999847412	5.90010023117065	6.04370021820068	6.20039987564087	6.36140012741089	6.52050018310547	0.681699991226196	0.892000019550323	0.991999983787537	1.09829998016357	1.23660004138947	1.40260004997253	1.58539998531342	1.77499997615814	1.96399998664856	2.14759993553162	4.97779989242554	5.25089979171753	5.38079977035522	5.45499992370605	5.51149988174438	5.56599998474121	5.62370014190674	5.68590021133423	5.7519998550415	5.82100009918213	0.407099992036819	0.606299996376038	0.7189000248909	0.799899995326996	0.872900009155273	0.947000026702881	1.02499997615814	1.10689997673035	1.19169998168945	1.27810001373291
21-05-1999	5.38840007781982	5.63679981231689	5.68680000305176	5.72889995574951	5.8092999458313	5.92710018157959	6.07019996643066	6.22639989852905	6.38679981231689	6.54549980163574	0.690999984741211	0.904900014400482	1.00639998912811	1.11349999904633	1.25220000743866	1.4186999797821	1.60189998149872	1.79180002212524	1.98109996318817	2.16510009765625	4.98089981079102	5.26270008087158	5.39750003814697	5.47440004348755	5.5327000617981	5.58809995651245	5.64659976959229	5.70919990539551	5.77559995651245	5.84460020065308	0.412400007247925	0.614700019359589	0.729099988937378	0.811200022697449	0.884999990463257	0.959800004959106	1.03830003738403	1.12059998512268	1.20570003986359	1.29250001907349
20-05-1999	5.4274001121521	5.68610000610352	5.74009990692139	5.78350019454956	5.86409997940063	5.98150014877319	6.12389993667603	6.27939987182617	6.43909978866577	6.59689998626709	0.703800022602081	0.922800004482269	1.02699995040894	1.13610005378723	1.27680003643036	1.44500005245209	1.62979996204376	1.82130002975464	2.01189994812012	2.19700002670288	5.00920009613037	5.29930019378662	5.43909978866577	5.51919984817505	5.57940006256104	5.63619995117188	5.69549989700317	5.75869989395142	5.82539987564087	5.894700050354	0.419900000095367	0.626200020313263	0.743300020694733	0.827300012111664	0.902599990367889	0.97869998216629	1.05830001831055	1.14170002937317	1.22790002822876	1.31560003757477
19-05-1999	5.417799949646	5.67239999771118	5.73040008544922	5.77880001068115	5.86339998245239	5.98369979858398	6.12790012359619	6.28450012207031	6.44479990005493	6.60300016403198	0.696300029754639	0.912800014019012	1.01730000972748	1.12800002098083	1.27049994468689	1.44050002098083	1.62689995765686	1.81949996948242	2.01119995117188	2.19709992408752	5.01240015029907	5.29449987411499	5.43190002441406	5.51200008392334	5.57310009002686	5.63110017776489	5.69159984588623	5.75579977035522	5.82350015640259	5.89359998703003	0.415699988603592	0.619599997997284	0.735499978065491	0.819199979305267	0.894699990749359	0.971199989318848	1.05139994621277	1.13540005683899	1.22210001945496	1.31029999256134
18-05-1999	5.43839979171753	5.70130014419556	5.76779985427856	5.82250022888184	5.91109991073608	6.03369998931885	6.17899990081787	6.3358998298645	6.49609994888306	6.65399980545044	0.702099978923798	0.921199977397919	1.02849996089935	1.14240002632141	1.2882000207901	1.46119999885559	1.65030002593994	1.84529995918274	2.03889989852905	2.22639989852905	5.03200006484985	5.31650018692017	5.4576997756958	5.54150009155273	5.60599994659424	5.66660022735596	5.72919988632202	5.79519987106323	5.86420011520386	5.93529987335205	0.419200003147125	0.624899983406067	0.742299973964691	0.827499985694885	0.904500007629395	0.982599973678589	1.06429994106293	1.14970004558563	1.23780000209808	1.32739996910095
17-05-1999	5.39029979705811	5.64949989318848	5.72319984436035	5.78620004653931	5.8814001083374	6.00860023498535	6.15710020065308	6.3161997795105	6.47770023345947	6.63649988174438	0.687200009822845	0.901099979877472	1.0077999830246	1.12300002574921	1.27040004730225	1.44490003585815	1.63499999046326	1.83070003986359	2.02480006217957	2.21269989013672	5.00050020217896	5.27489995956421	5.41370010375977	5.49849987030029	5.56500005722046	5.62790012359619	5.69269990921021	5.76070022583008	5.83139991760254	5.90399980545044	0.410699993371964	0.611599981784821	0.726599991321564	0.810699999332428	0.88730001449585	0.965399980545044	1.04739999771118	1.13300001621246	1.22140002250671	1.31120002269745
14-05-1999	5.32919979095459	5.58090019226074	5.65560007095337	5.72160005569458	5.81969976425171	5.94950008392334	6.09989976882935	6.26049995422363	6.42339992523193	6.58330011367798	0.670799970626831	0.87830001115799	0.982599973678589	1.09640002250671	1.24279999732971	1.416100025177	1.60510003566742	1.79970002174377	1.99269998073578	2.17950010299683	4.9524998664856	5.21789979934692	5.35290002822876	5.43639993667603	5.50260019302368	5.56589984893799	5.63129997253418	5.69980001449585	5.77120018005371	5.84439992904663	0.401199996471405	0.59689998626709	0.708599984645844	0.790700018405914	0.86599999666214	0.942900002002716	1.02390003204346	1.10870003700256	1.19620001316071	1.2853000164032
13-05-1999	5.20800018310547	5.43410015106201	5.50769996643066	5.57929992675781	5.68389987945557	5.81920003890991	5.97410011291504	6.13819980621338	6.30399990081787	6.46640014648438	0.630200028419495	0.822200000286102	0.92059999704361	1.03170001506805	1.17620003223419	1.3478000164032	1.53480005264282	1.72730004787445	1.91840004920959	2.10330009460449	4.87090015411377	5.1085000038147	5.23050022125244	5.30819988250732	5.37230014801025	5.43510007858276	5.50089979171753	5.57030010223389	5.64260005950928	5.71689987182617	0.377799987792969	0.56029999256134	0.664399981498718	0.741699993610382	0.81360000371933	0.888100028038025	0.967000007629395	1.04999995231628	1.13590002059937	1.22339999675751
12-05-1999	5.27510023117065	5.5226001739502	5.60139989852905	5.67269992828369	5.77549982070923	5.90850019454956	6.06139993667603	6.22370004653931	6.3878002166748	6.54869985580444	0.6564000248909	0.858500003814697	0.961300015449524	1.07500004768372	1.22150003910065	1.39489996433258	1.58379995822906	1.77810001373291	1.97070002555847	2.1570999622345	4.91139984130859	5.16860008239746	5.3011999130249	5.38469982147217	5.4520001411438	5.51660013198853	5.58339977264404	5.65320014953613	5.72569990158081	5.80000019073486	0.392899990081787	0.583899974822998	0.693099975585938	0.773699998855591	0.848100006580353	0.924499988555908	1.00510001182556	1.08949995040894	1.1768000125885	1.26559996604919
11-05-1999	5.28170013427734	5.52839994430542	5.60669994354248	5.67759990692139	5.78000020980835	5.9128999710083	6.06559991836548	6.22779989242554	6.39179992675781	6.55259990692139	0.657000005245209	0.859499990940094	0.962400019168854	1.07620000839233	1.2228000164032	1.396399974823	1.58539998531342	1.77980005741119	1.97259998321533	2.15910005569458	4.91830015182495	5.17519998550415	5.30740022659302	5.39060020446777	5.4576997756958	5.52209997177124	5.58869981765747	5.65840005874634	5.73080015182495	5.80499982833862	0.393299996852875	0.584500014781952	0.69379997253418	0.774600028991699	0.848999977111816	0.925499975681305	1.00619995594025	1.09070003032684	1.17799997329712	1.26689994335175
10-05-1999	5.24730014801025	5.48489999771118	5.55999994277954	5.63030004501343	5.73299980163574	5.86649990081787	6.01989984512329	6.18289995193481	6.34759998321533	6.50909996032715	0.645399987697601	0.843200027942657	0.94379997253418	1.05599999427795	1.20120000839233	1.37339997291565	1.56120002269745	1.75440001487732	1.94620001316071	2.13179993629456	4.89429998397827	5.14330005645752	5.27110004425049	5.35150003433228	5.41699981689453	5.48040008544922	5.54640007019043	5.61569976806641	5.68790006637573	5.76200008392334	0.386500000953674	0.574000000953674	0.680999994277954	0.76010000705719	0.833299994468689	0.908599972724915	0.988300025463104	1.07200002670288	1.15849995613098	1.24660003185272
07-05-1999	5.27029991149902	5.50439977645874	5.57329988479614	5.63819980621338	5.73699998855591	5.86789989471436	6.019700050354	6.18160009384155	6.34579992294312	6.5068998336792	0.649399995803833	0.84850001335144	0.948599994182587	1.05970001220703	1.2036999464035	1.37489998340607	1.56169998645782	1.75440001487732	1.9456000328064	2.13089990615845	4.91379976272583	5.16400003433228	5.29029989242554	5.3685998916626	5.43179988861084	5.49319982528687	5.55740022659302	5.62519979476929	5.69619989395142	5.76919984817505	0.388799995183945	0.577499985694885	0.685000002384186	0.76419997215271	0.837199985980988	0.912199974060059	0.991500020027161	1.07480001449585	1.16100001335144	1.24880003929138
06-05-1999	5.2487998008728	5.46700000762939	5.52670001983643	5.58640003204346	5.68249988555908	5.81220006942749	5.96369981765747	6.12580013275146	6.29040002822876	6.45219993591309	0.637199997901917	0.831300020217896	0.928300023078918	1.03659999370575	1.17799997329712	1.34679996967316	1.53159999847412	1.7224999666214	1.91219997406006	2.09619998931885	4.90450000762939	5.14419984817505	5.26300001144409	5.33580017089844	5.39489984512329	5.45319986343384	5.51520013809204	5.58129978179932	5.65089988708496	5.72300004959106	0.381599992513657	0.566500008106232	0.671400010585785	0.748499989509583	0.819700002670288	0.893199980258942	0.971099972724915	1.05309998989105	1.13800001144409	1.22469997406006
05-05-1999	5.1746997833252	5.37109994888306	5.42570018768311	5.48589992523193	5.58419990539551	5.71630001068115	5.86999988555908	6.03410005569458	6.20050001144409	6.36390018463135	0.609399974346161	0.792699992656708	0.88510000705719	0.990700006484985	1.12999999523163	1.29670000076294	1.47950005531311	1.66849994659424	1.85640001296997	2.03880000114441	4.85809993743896	5.07740020751953	5.18540000915527	5.25229978561401	5.30819988250732	5.36479997634888	5.42579984664917	5.49160003662109	5.56110000610352	5.63320016860962	0.365599989891052	0.541400015354156	0.640999972820282	0.714600026607513	0.783200025558472	0.854600012302399	0.9307000041008	1.01110005378723	1.0945999622345	1.17990005016327
04-05-1999	5.20160007476807	5.39799976348877	5.44469976425171	5.49700021743774	5.58920001983643	5.71719980239868	5.86819982528687	6.03070020675659	6.19610023498535	6.35900020599365	0.6182000041008	0.804400026798248	0.896200001239777	0.999800026416779	1.13680005073547	1.3014999628067	1.48259997367859	1.67019999027252	1.85710000991821	2.03870010375977	4.87309980392456	5.09910011291504	5.20749998092651	5.2726001739502	5.32600021362305	5.38009977340698	5.43889999389648	5.50260019302368	5.57049989700317	5.64130020141602	0.37049999833107	0.549199998378754	0.649999976158142	0.723900020122528	0.792200028896332	0.863099992275238	0.938499987125397	1.01820003986359	1.10109996795654	1.18579995632172
03-05-1999	5.17780017852783	5.36600017547607	5.40310001373291	5.44810009002686	5.53560018539429	5.66079998016357	5.8105001449585	5.97249984741211	6.13800001144409	6.30130004882812	0.612600028514862	0.796199977397919	0.884899973869324	0.984799981117249	1.11790001392365	1.27900004386902	1.4569000005722	1.6418000459671	1.8264000415802	2.00600004196167	4.84859991073608	5.07299995422363	5.1778998374939	5.23899984359741	5.28889989852905	5.34000015258789	5.39629983901978	5.45809984207153	5.52449989318848	5.5939998626709	0.36710000038147	0.544099986553192	0.643400013446808	0.71560001373291	0.78219997882843	0.851300001144409	0.924899995326996	1.00300002098083	1.0842000246048	1.16750001907349
30-04-1999	5.15740013122559	5.34070014953613	5.37120008468628	5.41099977493286	5.49499988555908	5.6181001663208	5.76679992675781	5.92840003967285	6.09390020370483	6.25750017166138	0.608900010585785	0.790799975395203	0.877099990844727	0.97409999370575	1.10430002212524	1.26259994506836	1.43809998035431	1.62080001831055	1.80359995365143	1.98179996013641	4.82620000839233	5.05060005187988	5.15339994430542	5.21199989318848	5.25950002670288	5.30849981307983	5.36310005187988	5.42360019683838	5.48890018463135	5.5576000213623	0.36489999294281	0.540700018405914	0.638999998569489	0.709999978542328	0.775300025939941	0.842999994754791	0.915300011634827	0.99210000038147	1.07210004329681	1.1541999578476
29-04-1999	5.06139993667603	5.2234001159668	5.24720001220703	5.2859001159668	5.37099981307983	5.49590015411377	5.64650011062622	5.81010007858276	5.97760009765625	6.14309978485107	0.579200029373169	0.749300003051758	0.829699993133545	0.922599971294403	1.0489000082016	1.20360004901886	1.37559998035431	1.55519998073578	1.73520004749298	1.91079998016357	4.75460004806519	4.96059989929199	5.0528998374939	5.10540008544922	5.14930009841919	5.19619989395142	5.24949979782104	5.3092999458313	5.37430000305176	5.44290018081665	0.347600013017654	0.513800024986267	0.606199979782104	0.672999978065491	0.735000014305115	0.799899995326996	0.869700014591217	0.944100022315979	1.02209997177124	1.10220003128052
28-04-1999	5.10300016403198	5.28380012512207	5.30900001525879	5.34420013427734	5.42530012130737	5.54689979553223	5.69490003585815	5.85659980773926	6.02269983291626	6.18699979782104	0.601499974727631	0.780099987983704	0.862900018692017	0.955999970436096	1.08200001716614	1.23629999160767	1.40810000896454	1.58770000934601	1.76769995689392	1.94340002536774	4.76779985427856	4.99389982223511	5.09569978713989	5.15259981155396	5.19820022583008	5.24569988250732	5.29909992218018	5.35860013961792	5.42320013046265	5.49139976501465	0.36039999127388	0.533800005912781	0.630299985408783	0.699400007724762	0.762799978256226	0.828499972820282	0.898899972438812	0.973699986934662	1.05200004577637	1.13240003585815
27-04-1999	5.06729984283447	5.25659990310669	5.28569984436035	5.32280015945435	5.40500020980835	5.52729988098145	5.67579984664917	5.83790016174316	6.00430011749268	6.16890001296997	0.601300001144409	0.779799997806549	0.862200021743774	0.954500019550323	1.07949995994568	1.23280000686646	1.40359997749329	1.582200050354	1.76129996776581	1.93620002269745	4.72389984130859	4.95650005340576	5.06239986419678	5.12209987640381	5.16970014572144	5.21859979629517	5.27309989929199	5.33349990844727	5.39879989624023	5.46759986877441	0.360199987888336	0.533699989318848	0.629999995231628	0.699000000953674	0.762000024318695	0.827400028705597	0.89740002155304	0.971800029277802	1.04960000514984	1.12950003147125
26-04-1999	5.09130001068115	5.27370023727417	5.30229997634888	5.34049987792969	5.42369985580444	5.54670000076294	5.69570016860962	5.85790014266968	6.02430009841919	6.18879985809326	0.599200010299683	0.777100026607513	0.860199987888336	0.95389997959137	1.08060002326965	1.23559999465942	1.40789997577667	1.58790004253387	1.76820003986359	1.94410002231598	4.75829982757568	4.9835000038147	5.08599996566772	5.14400005340576	5.19089984893799	5.23950004577637	5.29379987716675	5.35410022735596	5.4193000793457	5.48799991607666	0.359100013971329	0.531899988651276	0.628000020980835	0.697099983692169	0.760599970817566	0.826499998569489	0.89709997177124	0.972199976444244	1.05060005187988	1.13119995594025
23-04-1999	5.10960006713867	5.30249977111816	5.3302001953125	5.36499977111816	5.44500017166138	5.56549978256226	5.71269989013672	5.87370014190674	6.03919982910156	6.20319986343384	0.611699998378754	0.794200003147125	0.878199994564056	0.971300005912781	1.09700000286102	1.25090003013611	1.42250001430511	1.60179996490479	1.78159999847412	1.957200050354	4.75850009918213	4.99620008468628	5.10400009155273	5.1641001701355	5.21150016784668	5.26000022888184	5.31389999389648	5.37370014190674	5.43849992752075	5.50680017471313	0.366200000047684	0.543099999427795	0.64139997959137	0.711600005626678	0.775600016117096	0.841600000858307	0.912199974060059	0.987200021743774	1.06550002098083	1.14590001106262
22-04-1999	5.10750007629395	5.30280017852783	5.32829999923706	5.36030006408691	5.43790006637573	5.55690002441406	5.70319986343384	5.8636999130249	6.02890014648438	6.19280004501343	0.61489999294281	0.798399984836578	0.8817999958992	0.973699986934662	1.09800004959106	1.25059998035431	1.4210000038147	1.59940004348755	1.77839994430542	1.95340001583099	4.74910020828247	4.99139976501465	5.10059976577759	5.16069984436035	5.20760011672974	5.25540018081665	5.30870008468628	5.36800003051758	5.43219995498657	5.50010013580322	0.368000000715256	0.545799970626831	0.644500017166138	0.714699983596802	0.778400003910065	0.844099998474121	0.914200007915497	0.988600015640259	1.06649994850159	1.14649999141693
21-04-1999	5.04549980163574	5.22650003433228	5.24889993667603	5.2814998626709	5.36089992523193	5.4818000793457	5.62970018386841	5.79169988632202	5.95839977264404	6.12349987030029	0.594500005245209	0.769999980926514	0.850000023841858	0.939599990844727	1.06210005283356	1.21290004253387	1.38160002231598	1.55830001831055	1.73580002784729	1.90939998626709	4.70550012588501	4.9342999458313	5.03639984130859	5.09270000457764	5.13759994506836	5.18450021743774	5.23729991912842	5.29640007019043	5.36059999465942	5.42869997024536	0.356099992990494	0.527400016784668	0.622200012207031	0.68970000743866	0.751399993896484	0.815400004386902	0.884100019931793	0.957300007343292	1.03400003910065	1.11290001869202
20-04-1999	5.04629993438721	5.22639989852905	5.24730014801025	5.27869987487793	5.35720014572144	5.4773998260498	5.625	5.78690004348755	5.95340013504028	6.11850023269653	0.59469997882843	0.770299971103668	0.849900007247925	0.939100027084351	1.06099998950958	1.21140003204346	1.37969994544983	1.55610001087189	1.73339998722076	1.90680003166199	4.70550012588501	4.93450021743774	5.03630018234253	5.09210014343262	5.13649988174438	5.18279981613159	5.23519992828369	5.29400014877319	5.35799980163574	5.42579984664917	0.356200009584427	0.527599990367889	0.622300028800964	0.689800024032593	0.751299977302551	0.815100014209747	0.883599996566772	0.95660001039505	1.03310000896454	1.11179995536804
19-04-1999	5.07229995727539	5.26210021972656	5.28179979324341	5.30959987640381	5.38469982147217	5.50239992141724	5.64809989929199	5.80859994888306	5.9741997718811	6.13859987258911	0.607900023460388	0.788299977779388	0.869000017642975	0.957799971103668	1.0789999961853	1.22870004177094	1.39649999141693	1.57249999046326	1.74950003623962	1.92279994487762	4.71430015563965	4.95510005950928	5.06190013885498	5.11950016021729	5.16419982910156	5.21029996871948	5.26219987869263	5.32030010223389	5.38380002975464	5.45109987258911	0.36379998922348	0.539399981498718	0.636500000953674	0.705099999904633	0.767199993133545	0.831300020217896	0.899900019168854	0.97299998998642	1.04939997196198	1.1282000541687
16-04-1999	5.09810018539429	5.29549980163574	5.3161997795105	5.34299993515015	5.41669988632202	5.53310012817383	5.67780017852783	5.83750009536743	6.00250005722046	6.16629981994629	0.617999970912933	0.80239999294281	0.884599983692169	0.973999977111816	1.09560000896454	1.24570000171661	1.41380000114441	1.59029996395111	1.76769995689392	1.94130003452301	4.72910022735596	4.97779989242554	5.08839988708496	5.14790010452271	5.19350004196167	5.2399001121521	5.29190015792847	5.34999990463257	5.41330003738403	5.48040008544922	0.369700014591217	0.548600018024445	0.647499978542328	0.717400014400482	0.78030002117157	0.845000028610229	0.914099991321564	0.987600028514862	1.06439995765686	1.1434999704361
15-04-1999	5.0479998588562	5.23699998855591	5.26079988479614	5.292799949646	5.37120008468628	5.49109983444214	5.63840007781982	5.79990005493164	5.96619987487793	6.13100004196167	0.601199984550476	0.779399991035461	0.859899997711182	0.949299991130829	1.07130002975464	1.22169995307922	1.38999998569489	1.56630003452301	1.74360001087189	1.91700005531311	4.69680023193359	4.93359994888306	5.03980016708374	5.09819984436035	5.14419984817505	5.19150018692017	5.24459981918335	5.30380010604858	5.36819982528687	5.43620014190674	0.360000014305115	0.533500015735626	0.629499971866608	0.69760000705719	0.759599983692169	0.823800027370453	0.892499983310699	0.965699970722198	1.04229998588562	1.12109994888306
14-04-1999	5.02159976959229	5.20120000839233	5.22399997711182	5.25750017166138	5.33769989013672	5.45919990539551	5.60769987106323	5.7701997756958	5.93730020523071	6.10279989242554	0.589399993419647	0.763000011444092	0.842000007629395	0.930999994277954	1.05280005931854	1.20299994945526	1.37109994888306	1.54719996452332	1.72420001029968	1.89730000495911	4.68419981002808	4.91120004653931	5.01270008087158	5.06879997253418	5.11380004882812	5.16079998016357	5.21379995346069	5.27309989929199	5.33760023117065	5.40590000152588	0.353199988603592	0.522899985313416	0.616599977016449	0.683499991893768	0.744599997997284	0.808200001716614	0.876399993896484	0.949199974536896	1.02550005912781	1.10409998893738
13-04-1999	5.00500011444092	5.17519998550415	5.19869995117188	5.23530006408691	5.31850004196167	5.44229984283447	5.59240007400513	5.75600004196167	5.92390012741089	6.08990001678467	0.578100025653839	0.747500002384186	0.825699985027313	0.915300011634827	1.03810000419617	1.18920004367828	1.35800004005432	1.53470003604889	1.7121000289917	1.88549995422363	4.68400001525879	4.89979982376099	4.99639987945557	5.05070018768311	5.09509992599487	5.14219999313354	5.1956000328064	5.25530004501343	5.32030010223389	5.38899993896484	0.346700012683868	0.512700021266937	0.604499995708466	0.670400023460388	0.731100022792816	0.79449999332428	0.862800002098083	0.935699999332428	1.01209998130798	1.09089994430542
12-04-1999	4.96759986877441	5.12480020523071	5.15040016174316	5.1923999786377	5.28060007095337	5.40829992294312	5.56120014190674	5.72669982910156	5.89589977264404	6.06290006637573	0.559599995613098	0.722299993038177	0.799099981784821	0.889299988746643	1.01320004463196	1.16540002822876	1.33500003814697	1.51230001449585	1.6900999546051	1.86370003223419	4.67070007324219	4.8701000213623	4.95989990234375	5.01189994812012	5.0560998916626	5.10370016098022	5.15789985656738	5.21859979629517	5.28439998626709	5.35400009155273	0.336199998855591	0.496199995279312	0.584800004959106	0.648999989032745	0.708899974822998	0.772000014781952	0.840099990367889	0.912999987602234	0.989499986171722	1.0683000087738
09-04-1999	4.95060014724731	5.10720014572144	5.14340019226074	5.19619989395142	5.29260015487671	5.42579984664917	5.58199977874756	5.74949979782104	5.91970014572144	6.08720016479492	0.550300002098083	0.70990002155304	0.7882000207901	0.882000029087067	1.00979995727539	1.16569995880127	1.33840000629425	1.51820003986359	1.69799995422363	1.87329995632172	4.67070007324219	4.8604998588562	4.94929981231689	5.00360012054443	5.05109977722168	5.10200023651123	5.1592001914978	5.22249984741211	5.29050016403198	5.36180019378662	0.331000000238419	0.488000005483627	0.575299978256226	0.639599978923798	0.700299978256226	0.764599978923798	0.834100008010864	0.90829998254776	0.986100018024445	1.06610000133514
08-04-1999	4.95319986343384	5.11469984054565	5.15409994125366	5.20870018005371	5.30600023269653	5.43970012664795	5.59609985351562	5.76359987258911	5.93370008468628	6.10109996795654	0.553399980068207	0.714399993419647	0.793600022792816	0.888000011444092	1.01660001277924	1.17309999465942	1.34640002250671	1.52660000324249	1.70679998397827	1.88240003585815	4.66949987411499	4.86250019073486	4.95380020141602	5.00979995727539	5.05859994888306	5.11059999465942	5.16860008239746	5.23239994049072	5.30089998245239	5.37260007858276	0.332899987697601	0.490799993276596	0.578800022602081	0.643700003623962	0.704800009727478	0.769500017166138	0.839399993419647	0.913999974727631	0.99210000038147	1.07239997386932
07-04-1999	5.01679992675781	5.20209980010986	5.25	5.30690002441406	5.40420007705688	5.53679990768433	5.69189977645874	5.85790014266968	6.02650022506714	6.1923999786377	0.57940000295639	0.750599980354309	0.834699988365173	0.932600021362305	1.06410002708435	1.22319996356964	1.39900004863739	1.58159995079041	1.76380002498627	1.94130003452301	4.70730018615723	4.92019987106323	5.02299976348877	5.08610010147095	5.13929986953735	5.19409990310669	5.25400018692017	5.31899976730347	5.3882999420166	5.46040010452271	0.347900003194809	0.514299988746643	0.607400000095367	0.675800025463104	0.739799976348877	0.806800007820129	0.878700017929077	0.955099999904633	1.03489995002747	1.11670005321503
06-04-1999	5.0081000328064	5.20050001144409	5.25549983978271	5.31780004501343	5.41870021820068	5.55350017547607	5.70979976654053	5.87650012969971	6.04540014266968	6.21129989624023	0.580299973487854	0.752099990844727	0.837499976158142	0.937099993228912	1.07019996643066	1.23090004920959	1.40799999237061	1.59159994125366	1.77470004558563	1.95280003547668	4.6975998878479	4.91260004043579	5.01859998703003	5.08489990234375	5.14099979400635	5.19810009002686	5.25990009307861	5.32649993896484	5.39699983596802	5.47009992599487	0.34850001335144	0.515100002288818	0.608699977397919	0.677699983119965	0.742299973964691	0.810100018978119	0.882700026035309	0.959800004959106	1.04019999504089	1.12259995937347
05-04-1999	5.05039978027344	5.26420021057129	5.32770013809204	5.39309978485107	5.49459981918335	5.62900018692017	5.78450012207031	5.95020008087158	6.1181001663208	6.28289985656738	0.600899994373322	0.780900001525879	0.870400011539459	0.972599983215332	1.1081999540329	1.27100002765656	1.45009994506836	1.63540005683899	1.82009994983673	1.99960005283356	4.71789979934692	4.94999980926514	5.06650018692017	5.13929986953735	5.19960021972656	5.2596001625061	5.32329988479614	5.39120006561279	5.46269989013672	5.53649997711182	0.360500007867813	0.533699989318848	0.631399989128113	0.703299999237061	0.77020001411438	0.839800000190735	0.913999974727631	0.99260002374649	1.07430005073547	1.15789997577667
02-04-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-04-1999	5.10690021514893	5.33230018615723	5.39830017089844	5.46320009231567	5.56330013275146	5.69619989395142	5.85020017623901	6.01459980010986	6.18130016326904	6.34499979019165	0.618300020694733	0.80510002374649	0.897700011730194	1.00209999084473	1.13940000534058	1.30390000343323	1.48459994792938	1.67159998416901	1.85769999027252	2.0385000705719	4.7596001625061	5.00260019302368	5.12480020523071	5.20069980621338	5.26259994506836	5.32340002059937	5.38749980926514	5.45550012588501	5.52689981460571	5.60059976577759	0.370599985122681	0.549399971961975	0.650600016117096	0.724699974060059	0.79339998960495	0.864499986171722	0.939999997615814	1.01979994773865	1.10259997844696	1.1871999502182
31-03-1999	5.09310007095337	5.30420017242432	5.3649001121521	5.4278998374939	5.52769994735718	5.6609001159668	5.81540012359619	5.980299949646	6.14750003814697	6.31169986724854	0.606599986553192	0.788699984550476	0.879299998283386	0.982500016689301	1.11899995803833	1.28279995918274	1.46280002593994	1.64919996261597	1.83480000495911	2.01510000228882	4.76109981536865	4.99230003356934	5.10750007629395	5.17910003662109	5.23820018768311	5.29720020294189	5.3600001335144	5.42719984054565	5.49790000915527	5.57110023498535	0.36379998922348	0.538800001144409	0.637700021266937	0.710300028324127	0.777899980545044	0.848100006580353	0.922900021076202	1.00199997425079	1.08430004119873	1.16840004920959
30-03-1999	5.08540010452271	5.29199981689453	5.34929990768433	5.41020011901855	5.50869989395142	5.64109992980957	5.79540014266968	5.96019983291626	6.12750005722046	6.29190015792847	0.603299975395203	0.784099996089935	0.873600006103516	0.975600004196167	1.11099994182587	1.27380001544952	1.45290005207062	1.63849997520447	1.82340002059937	2.00309991836548	4.75570011138916	4.98460006713867	5.09770011901855	5.16750001907349	5.22529983520508	5.28319978713989	5.34509992599487	5.41160011291504	5.48190021514893	5.55469989776611	0.361900001764297	0.535899996757507	0.63400000333786	0.705999970436096	0.772899985313416	0.842499971389771	0.916800022125244	0.995400011539459	1.07710003852844	1.16079998016357
29-03-1999	5.12729978561401	5.3383002281189	5.39379978179932	5.45149993896484	5.54710006713867	5.67729997634888	5.82989978790283	5.9935998916626	6.15990018844604	6.32350015640259	0.614799976348877	0.799899995326996	0.890799999237061	0.993300020694733	1.12890005111694	1.29209995269775	1.47160005569458	1.65760004520416	1.84309995174408	2.02329993247986	4.78760004043579	5.02309989929199	5.13859987258911	5.208899974823	5.26630020141602	5.32359981536865	5.38479995727539	5.45060014724731	5.5201997756958	5.59240007400513	0.368499994277954	0.546199977397919	0.646399974822998	0.71969997882843	0.787400007247925	0.857599973678589	0.932399988174438	1.01139998435974	1.09350001811981	1.17750000953674
26-03-1999	5.10589981079102	5.30280017852783	5.35069990158081	5.40450000762939	5.49830007553101	5.62779998779297	5.78030014038086	5.94420003890991	6.11100006103516	6.27519989013672	0.603200018405914	0.783599972724915	0.87169998884201	0.972000002861023	1.10549998283386	1.26670002937317	1.44459998607635	1.62909996509552	1.81319999694824	1.99240005016327	4.77799987792969	5.0036997795105	5.11240005493164	5.17799997329712	5.23199987411499	5.2866997718811	5.34609985351562	5.41060018539429	5.47910022735596	5.55060005187988	0.361699998378754	0.535700023174286	0.633499979972839	0.704900026321411	0.771099984645844	0.839999973773956	0.913500010967255	0.991400003433228	1.07249999046326	1.15559995174408
25-03-1999	5.11730003356934	5.30859994888306	5.34989976882935	5.39860010147095	5.48890018463135	5.61619997024536	5.76739978790283	5.9306001663208	6.09709978103638	6.26119995117188	0.60369998216629	0.783900022506714	0.870999991893768	0.969799995422363	1.10179996490479	1.26170003414154	1.43840003013611	1.62199997901917	1.80550003051758	1.98409998416901	4.78919982910156	5.01370000839233	5.11990022659302	5.18270015716553	5.23420000076294	5.28690004348755	5.34450006484985	5.40749979019165	5.47489976882935	5.54530000686646	0.361900001764297	0.53600001335144	0.633599996566772	0.704699993133545	0.770399987697601	0.838599979877472	0.911499977111816	0.98879998922348	1.06939995288849	1.15199995040894
24-03-1999	5.08300018310547	5.26539993286133	5.30660009384155	5.35750007629395	5.45020008087158	5.57940006256104	5.73220014572144	5.89650011062622	6.06389999389648	6.22879981994629	0.590699970722198	0.765999972820282	0.851400017738342	0.949699997901917	1.08150005340576	1.24109995365143	1.41750001907349	1.60080003738403	1.78390002250671	1.9621000289917	4.76879978179932	4.98360013961792	5.08529996871948	5.14620018005371	5.19700002670288	5.24959993362427	5.30740022659302	5.37069988250732	5.43839979171753	5.50930023193359	0.354400008916855	0.5242999792099	0.619599997997284	0.689199984073639	0.753899991512299	0.82150000333786	0.893899977207184	0.97079998254776	1.05099999904633	1.13320004940033
23-03-1999	5.11289978027344	5.29689979553223	5.3358998298645	5.38399982452393	5.47440004348755	5.60200023651123	5.75349998474121	5.91699981689453	6.08370018005371	6.24809980392456	0.597899973392487	0.776000022888184	0.862200021743774	0.960600018501282	1.09249997138977	1.25220000743866	1.42879998683929	1.61230003833771	1.7956999540329	1.97420001029968	4.79300022125244	5.0113000869751	5.11399984359741	5.1746997833252	5.22489976882935	5.27670001983643	5.33379983901978	5.396399974823	5.46350002288818	5.53380012512207	0.358599990606308	0.530900001525879	0.627399981021881	0.697799980640411	0.763000011444092	0.830900013446808	0.903599977493286	0.980700016021729	1.06110000610352	1.1434999704361
22-03-1999	5.13560009002686	5.30779981613159	5.33920001983643	5.38250017166138	5.46999979019165	5.59579992294312	5.74639987945557	5.90939998626709	6.0757999420166	6.24009990692139	0.595300018787384	0.77209997177124	0.857400000095367	0.954999983310699	1.08619999885559	1.24549996852875	1.42170000076294	1.60500001907349	1.7882000207901	1.96659994125366	4.82350015640259	5.03480005264282	5.1318998336792	5.18830013275146	5.23509979248047	5.28429985046387	5.33939981460571	5.40040016174316	5.46619987487793	5.53539991378784	0.357100009918213	0.528500020503998	0.624300003051758	0.694199979305267	0.758899986743927	0.826399981975555	0.898699998855591	0.975499987602234	1.05569994449615	1.13789999485016
19-03-1999	5.09549999237061	5.25649976730347	5.28929996490479	5.33699989318848	5.42859983444214	5.55779981613159	5.71070003509521	5.87529993057251	6.04309988021851	6.20830011367798	0.578299999237061	0.748799979686737	0.832400023937225	0.930199980735779	1.06190001964569	1.22169995307922	1.39820003509521	1.58169996738434	1.76489996910095	1.9433000087738	4.80389976501465	5.0012001991272	5.09240007400513	5.14680004119873	5.19320011138916	5.24280023574829	5.29850006103516	5.36030006408691	5.42679977416992	5.49669981002808	0.347299993038177	0.513199985027313	0.606000006198883	0.674199998378754	0.737999975681305	0.805000007152557	0.876999974250793	0.953599989414215	1.03359997272491	1.11570000648499
18-03-1999	5.05350017547607	5.20120000839233	5.23400020599365	5.28529977798462	5.38059997558594	5.51270008087158	5.667799949646	5.83419990539551	6.0032000541687	6.16940021514893	0.560000002384186	0.723599970340729	0.805199980735779	0.902700006961823	1.03460001945496	1.19449996948242	1.37100005149841	1.5543999671936	1.73740005493164	1.91550004482269	4.78359985351562	4.9657998085022	5.05019998550415	5.10169982910156	5.14720010757446	5.19670009613037	5.25269985198975	5.31500005722046	5.38199996948242	5.4524998664856	0.336800009012222	0.496800005435944	0.586300015449524	0.652499973773956	0.715200006961823	0.7814000248909	0.85290002822876	0.929099977016449	1.00880002975464	1.09060001373291
17-03-1999	5.06969976425171	5.21600008010864	5.24910020828247	5.30079984664917	5.39650011062622	5.52880001068115	5.68400001525879	5.85029983520508	6.01910018920898	6.18520021438599	0.561200022697449	0.725300014019012	0.807600021362305	0.905900001525879	1.03880000114441	1.19959998130798	1.37699997425079	1.56110000610352	1.74479997158051	1.92349994182587	4.80229997634888	4.98280000686646	5.06650018692017	5.11780023574829	5.16319990158081	5.21269989013672	5.26879978179932	5.33099985122681	5.39809989929199	5.4685001373291	0.337500005960464	0.49779999256134	0.587700009346008	0.65420001745224	0.717299997806549	0.783999979496002	0.85589998960495	0.932500004768372	1.01259994506836	1.09479999542236
16-03-1999	5.05170011520386	5.1923999786377	5.22730016708374	5.28240013122559	5.38100004196167	5.51550006866455	5.67220020294189	5.83939981460571	6.00899982452393	6.17549991607666	0.552299976348877	0.713199973106384	0.795000016689301	0.893899977207184	1.02760004997253	1.18929994106293	1.36730003356934	1.55190002918243	1.73590004444122	1.91480004787445	4.79629993438721	4.96880006790161	5.04949998855591	5.09999990463257	5.14569997787476	5.19570016860962	5.25239992141724	5.31519985198975	5.38290023803711	5.45389986038208	0.332500010728836	0.48989999294281	0.578199982643127	0.64410001039505	0.706900000572205	0.773500025272369	0.845499992370605	0.92220002412796	1.00240004062653	1.08480000495911
15-03-1999	5.0802001953125	5.23050022125244	5.26919984817505	5.32560014724731	5.42439985275269	5.55859994888306	5.71479988098145	5.8814001083374	6.05039978027344	6.21630001068115	0.563000023365021	0.728100001811981	0.812099993228912	0.912699997425079	1.04779994487762	1.21080005168915	1.39010000228882	1.5757999420166	1.76080000400543	1.94060003757477	4.81489992141724	4.99520015716553	5.08050012588501	5.13390016555786	5.18139982223511	5.23269987106323	5.29020023345947	5.35370016098022	5.42170000076294	5.49289989471436	0.338699996471405	0.499599993228912	0.589999973773956	0.657400012016296	0.721400022506714	0.789099991321564	0.861999988555908	0.939599990844727	1.02059996128082	1.10370004177094
12-03-1999	5.09950017929077	5.25559997558594	5.29489994049072	5.35029983520508	5.44799995422363	5.58109998703003	5.73649978637695	5.90250015258789	6.07089996337891	6.23640012741089	0.570800006389618	0.738900005817413	0.823899984359741	0.924899995326996	1.06019997596741	1.22339999675751	1.40299999713898	1.58889997005463	1.77419996261597	1.9543000459671	4.82569980621338	5.01200008392334	5.10029983520508	5.15509986877441	5.20319986343384	5.25470018386841	5.31220006942749	5.37559986114502	5.44350004196167	5.5145001411438	0.343199998140335	0.506600022315979	0.59850001335144	0.666800022125244	0.731400012969971	0.799499988555908	0.872699975967407	0.950600028038025	1.03190004825592	1.11520004272461
11-03-1999	5.13730001449585	5.29820013046265	5.33400011062622	5.38450002670288	5.47800016403198	5.60820007324219	5.76140022277832	5.92600011825562	6.09340000152588	6.2581000328064	0.582899987697601	0.755500018596649	0.841499984264374	0.941999971866608	1.07669997215271	1.23940002918243	1.41859996318817	1.60430002212524	1.78960001468658	1.96969997882843	4.8503999710083	5.04510021209717	5.13609981536865	5.19099998474121	5.23839998245239	5.28870010375977	5.34509992599487	5.40740013122559	5.47429990768433	5.54449987411499	0.350100010633469	0.517499983310699	0.611500024795532	0.680899977684021	0.745999991893768	0.814400017261505	0.887799978256226	0.965699970722198	1.04700005054474	1.13030004501343
10-03-1999	5.13590002059937	5.29540014266968	5.32800006866455	5.37569999694824	5.4672999382019	5.59619998931885	5.7487998008728	5.91300010681152	6.0802001953125	6.24490022659302	0.583299994468689	0.755699992179871	0.841000020503998	0.940400004386902	1.07400000095367	1.23549997806549	1.41369998455048	1.59870004653931	1.78320002555847	1.96280002593994	4.84660005569458	5.0423002243042	5.13269996643066	5.18669986724854	5.23290014266968	5.28229999542236	5.33780002593994	5.39940023422241	5.4657998085022	5.53550004959106	0.350300014019012	0.517700016498566	0.611599981784821	0.6807000041008	0.745500028133392	0.813399970531464	0.886300027370453	0.963699996471405	1.04460000991821	1.12750005722046
09-03-1999	5.14559984207153	5.30079984664917	5.32719993591309	5.36980009078979	5.45779991149902	5.58440017700195	5.73559999465942	5.89909982681274	6.06599998474121	6.23050022125244	0.584399998188019	0.757099986076355	0.841300010681152	0.939199984073639	1.07109999656677	1.2311999797821	1.40820002555847	1.59210002422333	1.77590000629425	1.95480000972748	4.85430002212524	5.05009984970093	5.13870000839233	5.19029998779297	5.23420000076294	5.28159999847412	5.33540010452271	5.39559984207153	5.46080017089844	5.52960014343262	0.350899994373322	0.518700003623962	0.612600028514862	0.681400001049042	0.745599985122681	0.812799990177155	0.88510000705719	0.962000012397766	1.04219996929169	1.12460005283356
08-03-1999	5.23059988021851	5.39659976959229	5.41590023040771	5.44850015640259	5.52799987792969	5.64830017089844	5.79500007629395	5.95529985427856	6.11999988555908	6.28289985656738	0.611100018024445	0.793500006198883	0.880100011825562	0.97759997844696	1.10839998722076	1.26760005950928	1.44410002231598	1.62800002098083	1.81190001964569	1.99109995365143	4.91149997711182	5.12529993057251	5.21979999542236	5.27199983596802	5.3144998550415	5.35960006713867	5.41109991073608	5.4689998626709	5.53219985961914	5.59910011291504	0.366100013256073	0.542599976062775	0.641200006008148	0.712499976158142	0.777999997138977	0.846000015735626	0.918699979782104	0.995899975299835	1.07630002498627	1.15890002250671
05-03-1999	5.26179981231689	5.43529987335205	5.4524998664856	5.48099994659424	5.55690002441406	5.67439985275269	5.81920003890991	5.97819995880127	6.14190006256104	6.30410003662109	0.623700022697449	0.810800015926361	0.898400008678436	0.995500028133392	1.12569999694824	1.28429996967316	1.46039998531342	1.64400005340576	1.82780003547668	2.00699996948242	4.92749977111816	5.15140008926392	5.24989986419678	5.30319976806641	5.34560012817383	5.39010000228882	5.44080018997192	5.4980001449585	5.56040000915527	5.62669992446899	0.373299986124039	0.553900003433228	0.654699981212616	0.727100014686584	0.793299973011017	0.861599981784821	0.934400022029877	1.01160001754761	1.09210002422333	1.17470002174377
04-03-1999	5.30919981002808	5.4899001121521	5.50349998474121	5.52650022506714	5.59749984741211	5.71150016784668	5.85370016098022	6.01090002059937	6.17329978942871	6.33449983596802	0.639400005340576	0.832400023937225	0.921400010585785	1.01820003986359	1.14779996871948	1.30589997768402	1.48169994354248	1.66519999504089	1.84909999370575	2.02830004692078	4.95800018310547	5.19299983978271	5.29530000686646	5.34940004348755	5.39109992980957	5.43450021743774	5.48400020599365	5.5398998260498	5.60129976272583	5.66650009155273	0.382400006055832	0.568000018596649	0.671599984169006	0.745500028133392	0.8125	0.881200015544891	0.954299986362457	1.03170001506805	1.11230003833771	1.19500005245209
03-03-1999	5.29050016403198	5.45930004119873	5.46890020370483	5.49100017547607	5.56230020523071	5.67670011520386	5.81960010528564	5.9773998260498	6.14039993286133	6.30219984054565	0.628199994564056	0.816799998283386	0.903900027275085	0.999700009822845	1.12849998474121	1.28600001335144	1.46109998226166	1.64400005340576	1.82729995250702	2.00609993934631	4.95279979705811	5.17749977111816	5.27400016784668	5.32460021972656	5.36420011520386	5.40619993209839	5.45480012893677	5.51020002365112	5.57119989395142	5.63619995117188	0.375900000333786	0.557900011539459	0.659300029277802	0.731800019741058	0.797699987888336	0.865599989891052	0.938099980354309	1.01479995250702	1.09500002861023	1.17719995975494
02-03-1999	5.27680015563965	5.43370008468628	5.43900012969971	5.45970010757446	5.53079986572266	5.64550018310547	5.78879976272583	5.9471001625061	6.11059999465942	6.27279996871948	0.617999970912933	0.802600026130676	0.887899994850159	0.982800006866455	1.11080002784729	1.26760005950928	1.44219994544983	1.62450003623962	1.80729997158051	1.98570001125336	4.9520001411438	5.16690015792847	5.25750017166138	5.30450010299683	5.34180021286011	5.38240003585815	5.42999982833862	5.48460006713867	5.54510021209717	5.60979986190796	0.370000004768372	0.548699975013733	0.648100018501282	0.719299972057343	0.784200012683868	0.851400017738342	0.923200011253357	0.999400019645691	1.07910001277924	1.16089999675751
01-03-1999	5.28660011291504	5.45130014419556	5.46269989013672	5.48750019073486	5.56110000610352	5.67729997634888	5.82119989395142	5.97970008850098	6.14309978485107	6.30509996414185	0.622900009155273	0.809599995613098	0.896799981594086	0.993600010871887	1.12360000610352	1.2820999622345	1.45829999446869	1.64189994335175	1.82589995861053	2.00519990921021	4.95830011367798	5.17689990997314	5.27110004425049	5.32119989395142	5.36100006103516	5.40360021591187	5.45270013809204	5.50860023498535	5.57000017166138	5.63539981842041	0.372900009155273	0.553099989891052	0.653699994087219	0.726000010967255	0.791999995708466	0.860099971294403	0.932799994945526	1.00999999046326	1.09039998054504	1.17299997806549
26-02-1999	5.2157998085022	5.36730003356934	5.38089990615845	5.41139984130859	5.49030017852783	5.61070013046265	5.75790023803711	5.91870021820068	6.083899974823	6.24730014801025	0.599200010299683	0.77700001001358	0.861400008201599	0.957599997520447	1.08739995956421	1.24570000171661	1.42139995098114	1.60450005531311	1.78779995441437	1.96640002727509	4.9116997718811	5.11380004882812	5.20130014419556	5.24910020828247	5.28859996795654	5.33179998397827	5.3818998336792	5.43889999389648	5.50139999389648	5.56780004501343	0.35929998755455	0.531899988651276	0.628099977970123	0.697799980640411	0.762199997901917	0.829299986362457	0.901199996471405	0.97759997844696	1.05750000476837	1.13950002193451
25-02-1999	5.21610021591187	5.37209987640381	5.38990020751953	5.42369985580444	5.50470018386841	5.62629985809326	5.77409982681274	5.93529987335205	6.10050010681152	6.26389980316162	0.6007000207901	0.779299974441528	0.864700019359589	0.962100028991699	1.09309995174408	1.2525999546051	1.42920005321503	1.61319994926453	1.79709994792938	1.97630000114441	4.91120004653931	5.11479997634888	5.20419979095459	5.25400018692017	5.29519987106323	5.33979988098145	5.39109992980957	5.44890022277832	5.51219987869263	5.57919979095459	0.360199987888336	0.53329998254776	0.629999995231628	0.700200021266937	0.765100002288818	0.832799971103668	0.905200004577637	0.982200026512146	1.0625	1.14499998092651
24-02-1999	5.12540006637573	5.25260019302368	5.26900005340576	5.30859994888306	5.39629983901978	5.52360010147095	5.67570018768311	5.84019994735718	6.0081000328064	6.17360019683838	0.562200009822845	0.726100027561188	0.806800007820129	0.902899980545044	1.03359997272491	1.19270002841949	1.36880004405975	1.55200004577637	1.73510003089905	1.91340005397797	4.86479997634888	5.03719997406006	5.11210012435913	5.15530014038086	5.1939001083374	5.23780012130737	5.28929996490479	5.34779977798462	5.41179990768433	5.4798002243042	0.337999999523163	0.498600006103516	0.588199973106384	0.65420001745224	0.716400027275085	0.78219997882843	0.853299975395203	0.929199993610382	1.00859999656677	1.09019994735718
23-02-1999	5.04809999465942	5.16440010070801	5.18330001831055	5.22840023040771	5.32119989395142	5.45260000228882	5.60780000686646	5.7746000289917	5.94430017471313	6.11129999160767	0.53930002450943	0.694500029087067	0.772199988365173	0.867399990558624	0.997500002384186	1.15600001811981	1.3313000202179	1.5135999917984	1.69570004940033	1.87310004234314	4.80870008468628	4.96680021286011	5.03599977493286	5.0774998664856	5.11619997024536	5.1609001159668	5.21339988708496	5.27309989929199	5.33820009231567	5.40719985961914	0.32480001449585	0.477999985218048	0.563399970531464	0.626800000667572	0.687399983406067	0.751900017261505	0.822000026702881	0.89709997177124	0.9757000207901	1.05659997463226
22-02-1999	4.99900007247925	5.10960006713867	5.12799978256226	5.1742000579834	5.26840019226074	5.40110015869141	5.55749988555908	5.7253999710083	5.89599990844727	6.06389999389648	0.52700001001358	0.677500009536743	0.752900004386902	0.846499979496002	0.975199997425079	1.13230001926422	1.30620002746582	1.48720002174377	1.6680999994278	1.84440004825592	4.76789999008179	4.92010021209717	4.98640012741089	5.0265998840332	5.06479978561401	5.10930013656616	5.16200017929077	5.22189998626709	5.28730010986328	5.35659980773926	0.317699998617172	0.467000007629395	0.549899995326996	0.611699998378754	0.670899987220764	0.734399974346161	0.80349999666214	0.877699971199036	0.95550000667572	1.03559994697571
19-02-1999	5.02290010452271	5.14489984512329	5.1616997718811	5.20340013504028	5.29349994659424	5.4229998588562	5.57719993591309	5.74350023269653	5.91309976577759	6.0802001953125	0.541700005531311	0.697700023651123	0.773999989032745	0.866699993610382	0.994099974632263	1.14999997615814	1.32290005683899	1.50310003757477	1.68350005149841	1.85930001735687	4.77089977264404	4.93730020523071	5.0096001625061	5.05179977416992	5.09040021896362	5.1346001625061	5.18660020828247	5.24569988250732	5.31040000915527	5.37909984588623	0.326099991798401	0.480199992656708	0.565699994564056	0.628700017929077	0.688499987125397	0.752099990844727	0.821099996566772	0.895099997520447	0.972699999809265	1.05260002613068
18-02-1999	5.00250005722046	5.1213002204895	5.13640022277832	5.17729997634888	5.26700019836426	5.39650011062622	5.55089998245239	5.71750020980835	5.88740015029907	6.05490016937256	0.536700010299683	0.690599977970123	0.765699982643127	0.857299983501434	0.98360002040863	1.13839995861053	1.31029999256134	1.48959994316101	1.66919994354248	1.84440004825592	4.75309991836548	4.9173002243042	4.98810005187988	5.02930021286011	5.06710004806519	5.11070013046265	5.16239976882935	5.22130012512207	5.28579998016357	5.35440015792847	0.323199987411499	0.475600004196167	0.560100018978119	0.622200012207031	0.681299984455109	0.744300007820129	0.812699973583221	0.886099994182587	0.963100016117096	1.04260003566742
17-02-1999	4.96929979324341	5.07989978790283	5.09369993209839	5.13549995422363	5.22650003433228	5.3572998046875	5.5128002166748	5.68030023574829	5.85099983215332	6.01919984817505	0.525099992752075	0.674600005149841	0.74779999256134	0.83840000629425	0.96399998664856	1.11800003051758	1.28919994831085	1.46780002117157	1.6467000246048	1.82130002975464	4.73110008239746	4.88719987869263	4.95389986038208	4.9931001663208	5.02990007400513	5.07310009002686	5.12459993362427	5.18349981307983	5.24819993972778	5.31689977645874	0.316500008106232	0.465200006961823	0.547399997711182	0.608200013637543	0.66619998216629	0.728299975395203	0.79610002040863	0.868900001049042	0.94539999961853	1.0242999792099
16-02-1999	5.00460004806519	5.12589979171753	5.14169979095459	5.18279981613159	5.2726001739502	5.40199995040894	5.55630016326904	5.72279977798462	5.89260005950928	6.05999994277954	0.538800001144409	0.693499982357025	0.768899977207184	0.860599994659424	0.986999988555908	1.1418000459671	1.31389999389648	1.49319994449615	1.67289996147156	1.84809994697571	4.75239992141724	4.91870021820068	4.99069976806641	5.03259992599487	5.07079982757568	5.11479997634888	5.16660022735596	5.22569990158081	5.29029989242554	5.35900020599365	0.324299991130829	0.47749999165535	0.562300026416779	0.624700009822845	0.684000015258789	0.747099995613098	0.815599977970123	0.889100015163422	0.966199994087219	1.0456999540329
15-02-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-02-1999	4.9963002204895	5.1168999671936	5.13740015029907	5.18330001831055	5.27670001983643	5.40859985351562	5.56440019607544	5.7318000793457	5.90210008621216	6.06979990005493	0.534200012683868	0.687399983406067	0.763499975204468	0.856700003147125	0.984799981117249	1.14129996299744	1.31470000743866	1.49520003795624	1.67569994926453	1.85169994831085	4.75209999084473	4.91379976272583	4.98509979248047	5.02799987792969	5.06759977340698	5.11310005187988	5.16620016098022	5.22639989852905	5.29199981689453	5.36140012741089	0.321799993515015	0.47350001335144	0.557699978351593	0.620100021362305	0.679700016975403	0.743300020694733	0.812399983406067	0.886399984359741	0.964100003242493	1.04410004615784
11-02-1999	4.88079977035522	4.97240018844604	4.99020004272461	5.04090023040771	5.14029979705811	5.27750015258789	5.43760013580322	5.6085000038147	5.78170013427734	5.95179986953735	0.492500007152557	0.629700005054474	0.699699997901917	0.790199995040894	0.916499972343445	1.07109999656677	1.24259996414185	1.42110002040863	1.59969997406006	1.77380001544952	4.67899990081787	4.8105001449585	4.86730003356934	4.9032998085022	4.94000005722046	4.98439979553223	5.03749990463257	5.09810018539429	5.16450023651123	5.23470020294189	0.297699987888336	0.435900002717972	0.51230001449585	0.569700002670288	0.625899970531464	0.686900019645691	0.753899991512299	0.826099991798401	0.902100026607513	0.980700016021729
10-02-1999	4.85939979553223	4.94719982147217	4.96719980239868	5.02120018005371	5.12340021133423	5.26259994506836	5.4242000579834	5.59600019454956	5.76989984512329	5.94049978256226	0.484499990940094	0.618799984455109	0.688300013542175	0.77920001745224	0.9060999751091	1.06130003929138	1.2331999540329	1.41199994087219	1.59080004692078	1.76499998569489	4.66720008850098	4.79250001907349	4.8471999168396	4.88290023803711	4.92000007629395	4.96509981155396	5.01900005340576	5.08029985427856	5.14729976654053	5.21810007095337	0.293199986219406	0.428799986839294	0.503700017929077	0.560500025749207	0.616400003433228	0.677299976348877	0.744300007820129	0.816500008106232	0.892700016498566	0.971199989318848
09-02-1999	4.86619997024536	4.94910001754761	4.96799993515015	5.02190017700195	5.12440013885498	5.26389980316162	5.42560005187988	5.59759998321533	5.77150011062622	5.94210004806519	0.481900006532669	0.615299999713898	0.684599995613098	0.77590000629425	0.903199970722198	1.05889999866486	1.2311999797821	1.41040003299713	1.58949995040894	1.76400005817413	4.68020009994507	4.80089998245239	4.85319995880127	4.88759994506836	4.92399978637695	4.96859979629517	5.02209997177124	5.08330011367798	5.15010023117065	5.22079992294312	0.291700005531311	0.426400005817413	0.500999987125397	0.557500004768372	0.613399982452393	0.674399971961975	0.741500020027161	0.813799977302551	0.890100002288818	0.968800008296967
08-02-1999	4.88719987869263	4.97709989547729	4.99709987640381	5.05049991607666	5.15199995040894	5.29059982299805	5.45149993896484	5.62279987335205	5.79619979858398	5.96640014648438	0.490500003099442	0.62720000743866	0.697899997234344	0.789799988269806	0.917500019073486	1.07360005378723	1.24629998207092	1.42579996585846	1.605299949646	1.78030002117157	4.69189977645874	4.8193998336792	4.87510013580322	4.91120004653931	4.94850015640259	4.9935998916626	5.04729986190796	5.1085000038147	5.17530012130737	5.24590015411377	0.296700000762939	0.43419998884201	0.510399997234344	0.568000018596649	0.624599993228912	0.686100006103516	0.753600001335144	0.826399981975555	0.902999997138977	0.98199999332428
05-02-1999	4.88859987258911	4.97889995574951	4.99860000610352	5.05149984359741	5.15259981155396	5.29090023040771	5.45170021057129	5.62290000915527	5.79619979858398	5.96630001068115	0.491400003433228	0.62830001115799	0.699000000953674	0.790700018405914	0.918299973011017	1.07420003414154	1.2467999458313	1.42630004882812	1.60570001602173	1.78050005435944	4.69210004806519	4.82040023803711	4.87629985809326	4.91249990463257	4.94969987869263	4.99459981918335	5.04820013046265	5.10930013656616	5.17600011825562	5.24660015106201	0.297100007534027	0.434899985790253	0.51120001077652	0.568899989128113	0.625500023365021	0.686900019645691	0.754499971866608	0.827199995517731	0.903699994087219	0.982699990272522
04-02-1999	4.84289979934692	4.92080020904541	4.93919992446899	4.99399995803833	5.09759998321533	5.23799991607666	5.40059995651245	5.57320022583008	5.74770021438599	5.91879987716675	0.47409999370575	0.604499995708466	0.672699987888336	0.763400018215179	0.89029997587204	1.04550004005432	1.21730005741119	1.39610004425049	1.57469999790192	1.74890005588531	4.66429996490479	4.7797999382019	4.82950019836426	4.86269998550415	4.89860010147095	4.94309997558594	4.99660015106201	5.05779981613159	5.12480020523071	5.19570016860962	0.287200003862381	0.419400006532669	0.492500007152557	0.548099994659424	0.603299975395203	0.663699984550476	0.730400025844574	0.80239999294281	0.87830001115799	0.956700026988983
03-02-1999	4.78819990158081	4.84420013427734	4.85750007629395	4.9128999710083	5.01859998703003	5.16130018234253	5.3257999420166	5.50019979476929	5.6761999130249	5.84870004653931	0.449200004339218	0.56989997625351	0.634299993515015	0.723100006580353	0.848599970340729	1.0025999546051	1.17330002784729	1.35080003738403	1.52830004692078	1.70150005817413	4.63770008087158	4.73250007629395	4.771399974823	4.79869985580444	4.83139991760254	4.87410020828247	4.92670011520386	4.98740005493164	5.05420017242432	5.125	0.272799998521805	0.397000014781952	0.465299993753433	0.517799973487854	0.570900022983551	0.629700005054474	0.694999992847443	0.765900015830994	0.840699970722198	0.918200016021729
02-02-1999	4.76079988479614	4.8011999130249	4.80999994277954	4.86479997634888	4.97119998931885	5.1149001121521	5.28049993515015	5.45580005645752	5.63259983062744	5.80590009689331	0.433800011873245	0.548500001430511	0.610400021076202	0.697899997234344	0.82260000705719	0.975799977779388	1.14569997787476	1.32260000705719	1.49940001964569	1.67200005054474	4.6286997795105	4.70970010757446	4.74090003967285	4.76389980316162	4.79390001296997	4.83500003814697	4.88670015335083	4.94680023193359	5.01319980621338	5.08379983901978	0.263900011777878	0.383100003004074	0.448399990797043	0.499000012874603	0.550700008869171	0.608500003814697	0.672999978065491	0.743099987506866	0.817300021648407	0.894200026988983
01-02-1999	4.70730018615723	4.73740005493164	4.74389982223511	4.79939985275269	4.90710020065308	5.05229997634888	5.21920013427734	5.39580011367798	5.57369995117188	5.7480001449585	0.417600005865097	0.526099979877472	0.584999978542328	0.670700013637543	0.793699979782104	0.945299983024597	1.11360001564026	1.28900003433228	1.46449995040894	1.63590002059937	4.58879995346069	4.65990018844604	4.68590021133423	4.70620012283325	4.73479986190796	4.77519989013672	4.82649993896484	4.88660001754761	4.95310020446777	5.02390003204346	0.25450000166893	0.368499994277954	0.4307000041008	0.479200005531311	0.52920001745224	0.585600018501282	0.648899972438812	0.717899978160858	0.791100025177002	0.86710000038147
29-01-1999	4.64419984817505	4.66039991378784	4.66239976882935	4.71700000762939	4.82539987564087	4.9717001914978	5.13980007171631	5.31759977340698	5.49690008163452	5.67239999771118	0.398200005292892	0.499099999666214	0.554099977016449	0.636900007724762	0.75739997625351	0.906599998474121	1.07260000705719	1.24580001831055	1.41939997673035	1.58910000324249	4.54129981994629	4.60059976577759	4.61980009078979	4.63600015640259	4.66230010986328	4.70130014419556	4.75169992446899	4.8112998008728	4.87750005722046	4.94829988479614	0.243300005793571	0.351000010967255	0.409299999475479	0.455099999904633	0.502900004386902	0.557399988174438	0.619000017642975	0.686500012874603	0.758300006389618	0.833000004291534
28-01-1999	4.65360021591187	4.67670011520386	4.6806001663208	4.73530006408691	4.84320020675659	4.98899984359741	5.15670013427734	5.33409976959229	5.51289987564087	5.68819999694824	0.404799997806549	0.508099973201752	0.564199984073639	0.647300004959106	0.76800000667572	0.91729998588562	1.08350002765656	1.25689995288849	1.43069994449615	1.60049998760223	4.54209995269775	4.60769987106323	4.63040018081665	4.64860010147095	4.67589998245239	4.71549987792969	4.76639986038208	4.82620000839233	4.89260005950928	4.96339988708496	0.246999993920326	0.356900006532669	0.416399985551834	0.462999999523163	0.511300027370453	0.566200017929077	0.628099977970123	0.695800006389618	0.767899990081787	0.842700004577637
27-01-1999	4.66540002822876	4.69789981842041	4.7052001953125	4.76079988479614	4.86880016326904	5.01420021057129	5.18149995803833	5.3585000038147	5.53700017929077	5.71180009841919	0.413100004196167	0.519699990749359	0.577199995517731	0.661099970340729	0.782299995422363	0.932200014591217	1.09879994392395	1.27260005474091	1.44679999351501	1.6168999671936	4.54339981079102	4.61700010299683	4.64429998397827	4.66529989242554	4.6943998336792	4.73519992828369	4.78679990768433	4.8471999168396	4.91389989852905	4.9850001335144	0.251800000667572	0.364399999380112	0.425599992275238	0.473199993371964	0.522300004959106	0.57779997587204	0.640200018882751	0.708400011062622	0.780799984931946	0.85589998960495
26-01-1999	4.67030000686646	4.71040010452271	4.71939992904663	4.77500009536743	4.88229990005493	5.02710008621216	5.1939001083374	5.37050008773804	5.54860019683838	5.72319984436035	0.41949999332428	0.528599977493286	0.5867999792099	0.670799970626831	0.791999995708466	0.941699981689453	1.1081999540329	1.28199994564056	1.45609998703003	1.62619996070862	4.53879976272583	4.61940002441406	4.65049982070923	4.67350006103516	4.70370006561279	4.74520015716553	4.79720020294189	4.85780000686646	4.92460012435913	4.99580001831055	0.255499988794327	0.370200008153915	0.432500004768372	0.480800002813339	0.530399978160858	0.586099982261658	0.648699998855591	0.716899991035461	0.789399981498718	0.864600002765656
25-01-1999	4.65089988708496	4.69579982757568	4.70849990844727	4.7664999961853	4.87550020217896	5.021399974823	5.18889999389648	5.36590003967285	5.5443000793457	5.7189998626709	0.418700009584427	0.527599990367889	0.585900008678436	0.670000016689301	0.791299998760223	0.940999984741211	1.10749995708466	1.28110003471375	1.45510005950928	1.625	4.51690006256104	4.59999990463257	4.63329982757568	4.65819978713989	4.69000005722046	4.73269987106323	4.78569984436035	4.84709978103638	4.91470003128052	4.98640012741089	0.255100011825562	0.369500011205673	0.431699991226196	0.479999989271164	0.529600024223328	0.585300028324127	0.647899985313416	0.716199994087219	0.788600027561188	0.86379998922348
22-01-1999	4.6451997756958	4.69850015640259	4.71500015258789	4.77479982376099	4.8846001625061	5.03079986572266	5.19840002059937	5.37540006637573	5.55369997024536	5.72840023040771	0.423200011253357	0.533800005912781	0.59280002117157	0.67739999294281	0.798799991607666	0.94870001077652	1.11530005931854	1.28890001773834	1.46300005912781	1.63289999961853	4.50309991836548	4.59259986877441	4.63000011444092	4.65759992599487	4.69129991531372	4.73530006408691	4.78929996490479	4.85139989852905	4.91960000991821	4.99179983139038	0.257600009441376	0.373499989509583	0.436599999666214	0.485500007867813	0.535399973392487	0.591499984264374	0.654299974441528	0.722699999809265	0.795300006866455	0.870599985122681
21-01-1999	4.68069982528687	4.7512001991272	4.7765998840332	4.84089994430542	4.95270013809204	5.09959983825684	5.26709985733032	5.44360017776489	5.62120008468628	5.79500007629395	0.438699990510941	0.5557000041008	0.618499994277954	0.706099987030029	0.830399990081787	0.982800006866455	1.15180003643036	1.32760000228882	1.50339996814728	1.67490005493164	4.52400016784668	4.62559986114502	4.67119979858398	4.70450019836426	4.74230003356934	4.78919982910156	4.84530019760132	4.90910005569458	4.97830009460449	5.05140018463135	0.266699999570847	0.387600004673004	0.453999996185303	0.505299985408783	0.557299971580505	0.615199983119965	0.679700016975403	0.749599993228912	0.823599994182587	0.900200009346008
20-01-1999	4.71070003509521	4.78599977493286	4.81669998168945	4.88490009307861	4.99910020828247	5.14739990234375	5.31540012359619	5.4918999671936	5.66919994354248	5.84250020980835	0.444599986076355	0.564199984073639	0.629400014877319	0.719799995422363	0.846800029277802	1.00189995765686	1.17320001125336	1.35109996795654	1.52869999408722	1.70169997215271	4.55389976501465	4.65670013427734	4.70440006256104	4.73999977111816	4.77969980239868	4.82819986343384	4.88570022583008	4.95039987564087	5.02040004730225	5.0939998626709	0.270300000905991	0.39300000667572	0.460799992084503	0.513499975204468	0.566900014877319	0.62610000371933	0.691900014877319	0.763199985027313	0.83840000629425	0.916100025177002
19-01-1999	4.67239999771118	4.73729991912842	4.77040004730225	4.84359979629517	4.96239995956421	5.11409997940063	5.28459978103638	5.46280002593994	5.64139986038208	5.81559991836548	0.428200006484985	0.541700005531311	0.605599999427795	0.696399986743927	0.824299991130829	0.980199992656708	1.15209996700287	1.33029997348785	1.5081000328064	1.68120002746582	4.53579998016357	4.62489986419678	4.6673002243042	4.70120000839233	4.74090003967285	4.79010009765625	4.8484001159668	4.91400003433228	4.98489999771118	5.05940008163452	0.260899990797043	0.37830001115799	0.443199992179871	0.49439999461174	0.546999990940094	0.60589998960495	0.671500027179718	0.742699980735779	0.817900002002716	0.895600020885468
18-01-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-01-1999	4.6269998550415	4.68030023574829	4.71759986877441	4.79809999465942	4.92329978942871	5.07980012893677	5.25360012054443	5.43400001525879	5.61409997940063	5.78940010070801	0.408499985933304	0.514699995517731	0.577400028705597	0.669200003147125	0.798699975013733	0.956099987030029	1.12909996509552	1.30809998512268	1.4864000082016	1.65989995002747	4.51560020446777	4.58809995651245	4.62419986724854	4.65659999847412	4.69680023193359	4.74720001220703	4.80700016021729	4.87410020828247	4.94630002975464	5.02190017700195	0.249599993228912	0.360700011253357	0.422100007534027	0.471599996089935	0.523500025272369	0.582199990749359	0.647800028324127	0.719099998474121	0.79449999332428	0.872399985790253
14-01-1999	4.60489988327026	4.65490007400513	4.69269990921021	4.7746000289917	4.90110015869141	5.05859994888306	5.23320007324219	5.41429996490479	5.59490013122559	5.77069997787476	0.40200001001358	0.505699992179871	0.567399978637695	0.658900022506714	0.7882000207901	0.945200026035309	1.11800003051758	1.29659998416901	1.47469997406006	1.64779996871948	4.49940013885498	4.56780004501343	4.60230016708374	4.63409996032715	4.6742000579834	4.72480010986328	4.78480005264282	4.85220003128052	4.9246997833252	5.00059986114502	0.245800003409386	0.35479998588562	0.41499999165535	0.463699996471405	0.515100002288818	0.573400020599365	0.638800024986267	0.709800004959106	0.784900009632111	0.862600028514862
13-01-1999	4.71840000152588	4.7797999382019	4.8056001663208	4.87230014801025	4.98629999160767	5.13469982147217	5.30299997329712	5.4798002243042	5.65729999542236	5.83090019226074	0.436300009489059	0.552500009536743	0.616699993610382	0.706900000572205	0.834200024604797	0.989499986171722	1.16110002994537	1.33920001983643	1.51699995994568	1.69029998779297	4.5770001411438	4.66800022125244	4.708899974823	4.7403998374939	4.77740001678467	4.82420015335083	4.88049983978271	4.94430017471313	5.01370000839233	5.08680009841919	0.265399992465973	0.385500013828278	0.451700001955032	0.503400027751923	0.556299984455109	0.615199983119965	0.680800020694733	0.751999974250793	0.827099978923798	0.904799997806549
12-01-1999	4.77430009841919	4.84369993209839	4.86789989471436	4.93079996109009	5.04129981994629	5.18690013885498	5.35300016403198	5.52810001373291	5.70440006256104	5.87690019607544	0.452800005674362	0.575299978256226	0.641700029373169	0.732699990272522	0.860400021076202	1.01629996299744	1.18859994411469	1.36740005016327	1.5460000038147	1.7199000120163	4.61789989471436	4.71909999847412	4.76410007476807	4.79689979553223	4.83400011062622	4.88030004501343	4.93580007553101	4.9987998008728	5.06750011444092	5.13980007171631	0.275000005960464	0.400299996137619	0.469599992036819	0.52319997549057	0.577300012111664	0.637199997901917	0.703499972820282	0.775300025939941	0.851000010967255	0.929300010204315
11-01-1999	4.82390022277832	4.8976001739502	4.91769981384277	4.9753999710083	5.08139991760254	5.22359991073608	5.38740015029907	5.56090021133423	5.73600006103516	5.90759992599487	0.466500014066696	0.594099998474121	0.661700010299683	0.752699971199036	0.880200028419495	1.03589999675751	1.20809996128082	1.38709998130798	1.56589996814728	1.74020004272461	4.65469980239868	4.76389980316162	4.81139993667603	4.84409999847412	4.88030004501343	4.92519998550415	4.97940015792847	5.04120016098022	5.10869979858398	5.17999982833862	0.282799988985062	0.412600010633469	0.48429998755455	0.53930002450943	0.594200015068054	0.654500007629395	0.721199989318848	0.793200016021729	0.869099974632263	0.94760000705719
08-01-1999	4.7797999382019	4.84259986877441	4.86070013046265	4.91919994354248	5.02680015563965	5.17059993743896	5.33580017089844	5.51049995422363	5.68660020828247	5.85900020599365	0.451200008392334	0.572799980640411	0.638000011444092	0.72759997844696	0.853900015354156	1.00849997997284	1.1797000169754	1.35759997367859	1.53550004959106	1.708899974823	4.62529993057251	4.72389984130859	4.76590013504028	4.79589986801147	4.83050012588501	4.87480020523071	4.92869997024536	4.99049997329712	5.05800008773804	5.12960004806519	0.273999989032745	0.398799985647202	0.467599987983704	0.520600020885468	0.574100017547607	0.633300006389618	0.699000000953674	0.77020001411438	0.845300018787384	0.923099994659424
07-01-1999	4.70949983596802	4.75069999694824	4.76510000228882	4.82569980621338	4.93650007247925	5.08339977264404	5.25110006332397	5.4278998374939	5.60589981079102	5.77990007400513	0.423299998044968	0.534200012683868	0.595200002193451	0.682799994945526	0.807799994945526	0.961099982261658	1.13090002536774	1.30739998817444	1.48399996757507	1.65620005130768	4.58459997177124	4.66179990768433	4.69299983978271	4.71750020980835	4.74949979782104	4.79250001907349	4.84590005874634	4.90749979019165	4.97520017623901	5.04710006713867	0.25789999961853	0.373699992895126	0.437200009822845	0.486900001764297	0.537999987602234	0.595399975776672	0.659600019454956	0.729499995708466	0.803600013256073	0.880299985408783
06-01-1999	4.69469976425171	4.71770000457764	4.72639989852905	4.7859001159668	4.89709997177124	5.04489994049072	5.21350002288818	5.39120006561279	5.56979990005493	5.74459981918335	0.408100008964539	0.513100028038025	0.571799993515015	0.658599972724915	0.782999992370605	0.935999989509583	1.10539996623993	1.28170001506805	1.45799994468689	1.6298999786377	4.59110021591187	4.65229988098145	4.67449998855591	4.69379997253418	4.72259998321533	4.76359987258911	4.81559991836548	4.87639999389648	4.94360017776489	5.0149998664856	0.249099999666214	0.360000014305115	0.42059999704361	0.468400001525879	0.518299996852875	0.574899971485138	0.638400018215179	0.707799971103668	0.7814000248909	0.857699990272522
05-01-1999	4.69689989089966	4.72510004043579	4.74259996414185	4.80940008163452	4.92570018768311	5.07660007476807	5.24709987640381	5.42560005187988	5.60459995269775	5.77939987182617	0.408100008964539	0.513599991798401	0.574400007724762	0.663999974727631	0.791499972343445	0.947300016880035	1.1191999912262	1.29750001430511	1.4753999710083	1.64880001544952	4.59749984741211	4.65759992599487	4.68200016021729	4.70429992675781	4.73629999160767	4.78009986877441	4.83440017700195	4.89709997177124	4.9657998085022	5.03849983215332	0.249300003051758	0.360199987888336	0.421200007200241	0.469799995422363	0.520900011062622	0.578599989414215	0.643499970436096	0.71399998664856	0.788800001144409	0.866199970245361
04-01-1999	4.65430021286011	4.67159986495972	4.69110012054443	4.76270008087158	4.88350009918213	5.0378999710083	5.21080017089844	5.39120006561279	5.57149982452393	5.74720001220703	0.390899986028671	0.48989999294281	0.549099981784821	0.638800024986267	0.767000019550323	0.92330002784729	1.09560000896454	1.27400004863739	1.45200002193451	1.62520003318787	4.5753002166748	4.62150001525879	4.64029979705811	4.66079998016357	4.69259977340698	4.73689985275269	4.79209995269775	4.85570001602173	4.92519998550415	4.99870014190674	0.239399999380112	0.344700008630753	0.402599990367889	0.449600011110306	0.499700009822845	0.556900024414062	0.621500015258789	0.691900014877319	0.766499996185303	0.843699991703033
01-01-1999	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-1998	4.63789987564087	4.6496000289917	4.66949987411499	4.74300003051758	4.86560010910034	5.021399974823	5.19540023803711	5.37650012969971	5.55730009078979	5.73339986801147	0.383100003004074	0.479200005531311	0.537699997425079	0.627499997615814	0.755999982357025	0.912599980831146	1.08500003814697	1.2635999917984	1.44159996509552	1.61479997634888	4.56869983673096	4.60820007324219	4.62410020828247	4.64349985122681	4.67490005493164	4.71939992904663	4.77479982376099	4.83869981765747	4.90850019454956	4.98220014572144	0.234999999403954	0.337700009346008	0.394199997186661	0.440499991178513	0.490200012922287	0.54720002412796	0.611599981784821	0.681900024414062	0.756500005722046	0.833700001239777
30-12-1998	4.66200017929077	4.66340017318726	4.67600011825562	4.74459981918335	4.86429977416992	5.01830005645752	5.1911997795105	5.37160015106201	5.55219984054565	5.72809982299805	0.38170000910759	0.477100014686584	0.534799993038177	0.62389999628067	0.751699984073639	0.907800018787384	1.07990002632141	1.25820004940033	1.43610000610352	1.60930001735687	4.59899997711182	4.63269996643066	4.64370012283325	4.65910005569458	4.6875	4.72940015792847	4.78289985656738	4.8452000617981	4.91370010375977	4.98640012741089	0.234099999070168	0.336400002241135	0.392500013113022	0.438400000333786	0.48769998550415	0.544399976730347	0.608500003814697	0.67849999666214	0.752799987792969	0.829900026321411
29-12-1998	4.72130012512207	4.72569990158081	4.73120021820068	4.79180002212524	4.90500020980835	5.0543999671936	5.2241997718811	5.40250015258789	5.58150005340576	5.7564001083374	0.39750000834465	0.498699992895126	0.557399988174438	0.645799994468689	0.772599995136261	0.927799999713898	1.09940004348755	1.2775000333786	1.45529997348785	1.62860000133514	4.64309978485107	4.68590021133423	4.6988000869751	4.7133002281189	4.73960018157959	4.77920007705688	4.83050012588501	4.89079999923706	4.95760011672974	5.02880001068115	0.2432000041008	0.350600004196167	0.40939998626709	0.45660001039505	0.506500005722046	0.563499987125397	0.627699971199036	0.697700023651123	0.77209997177124	0.84909999370575
28-12-1998	4.78060007095337	4.80229997634888	4.80989980697632	4.86829996109009	4.97830009460449	5.12489986419678	5.2923002243042	5.46880006790161	5.64629983901978	5.81979990005493	0.420700013637543	0.530700027942657	0.592700004577637	0.682600021362305	0.81029999256134	0.966400027275085	1.13900005817413	1.31809997558594	1.49689996242523	1.67110002040863	4.67780017852783	4.73829984664917	4.75990009307861	4.77850008010864	4.80670022964478	4.84709978103638	4.89860010147095	4.95879983901978	5.02530002593994	5.09619998931885	0.256500005722046	0.371399998664856	0.434599995613098	0.484499990940094	0.536300003528595	0.59469997882843	0.660000026226044	0.731000006198883	0.80620002746582	0.884100019931793
25-12-1998	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-1998	4.82250022888184	4.85559988021851	4.86660003662109	4.92519998550415	5.03450012207031	5.18009996414185	5.34649991989136	5.52190017700195	5.69850015640259	5.87109994888306	0.435400009155273	0.551199972629547	0.615899980068207	0.707499980926514	0.836700022220612	0.994300007820129	1.16820001602173	1.34860002994537	1.52849996089935	1.7036999464035	4.70599985122681	4.77670001983643	4.80389976501465	4.8257999420166	4.85580015182495	4.89739990234375	4.94950008392334	5.01000022888184	5.07670021057129	5.1476001739502	0.265100002288818	0.384700000286102	0.450800001621246	0.502699971199036	0.555999994277954	0.615599989891052	0.681999981403351	0.754000008106232	0.830099999904633	0.908800005912781
23-12-1998	4.74980020523071	4.76599979400635	4.77750015258789	4.84110021591187	4.95550012588501	5.105299949646	5.27489995956421	5.45279979705811	5.63119983673096	5.80539989471436	0.409000009298325	0.514800012111664	0.576200008392334	0.666800022125244	0.795700013637543	0.95279997587204	1.12609994411469	1.30579996109009	1.48489999771118	1.65939998626709	4.66120004653931	4.71250009536743	4.73110008239746	4.74949979782104	4.77850008010864	4.82009983062744	4.87279987335205	4.93419981002808	5.00169992446899	5.07340002059937	0.249899998307228	0.361000001430511	0.422199994325638	0.471199989318848	0.522599995136261	0.580900013446808	0.64630001783371	0.717499971389771	0.792800009250641	0.870800018310547
22-12-1998	4.64330005645752	4.64249992370605	4.65570020675659	4.72559976577759	4.84639978408813	5.00129985809326	5.17490005493164	5.35589981079102	5.53690004348755	5.71320009231567	0.376500010490417	0.469999998807907	0.526899993419647	0.615800023078918	0.743399977684021	0.8992999792099	1.07109999656677	1.24919998645782	1.42690002918243	1.59979999065399	4.58489990234375	4.61549997329712	4.62529993057251	4.64050006866455	4.66890001296997	4.71099996566772	4.76469993591309	4.82730007171631	4.89610004425049	4.9689998626709	0.231099992990494	0.331800013780594	0.386900007724762	0.432200014591217	0.481099992990494	0.537500023841858	0.601300001144409	0.67110002040863	0.745299994945526	0.822099983692169
21-12-1998	4.60309982299805	4.58809995651245	4.5967001914978	4.66559982299805	4.78679990768433	4.94259977340698	5.11719989776611	5.2992000579834	5.48110008239746	5.65829992294312	0.36039999127388	0.44760000705719	0.501500010490417	0.58840000629425	0.714399993419647	0.868799984455109	1.03919994831085	1.21599996089935	1.39240002632141	1.56439995765686	4.56069993972778	4.57919979095459	4.58209991455078	4.59310007095337	4.61899995803833	4.65959978103638	4.71229982376099	4.77430009841919	4.84270000457764	4.91550016403198	0.221799999475479	0.317200005054474	0.369199991226196	0.412299990653992	0.459500014781952	0.514599978923798	0.577199995517731	0.646000027656555	0.719200015068054	0.795099973678589
18-12-1998	4.53840017318726	4.5149998664856	4.52549982070923	4.59870004653931	4.72389984130859	4.88280010223389	5.05980014801025	5.24370002746582	5.42700004577637	5.60550022125244	0.342000007629395	0.422199994325638	0.473699986934662	0.559599995613098	0.684899985790253	0.838599979877472	1.00820004940033	1.18410003185272	1.35959994792938	1.53069996833801	4.51210021972656	4.519700050354	4.5181999206543	4.52790021896362	4.55389976501465	4.59509992599487	4.64870023727417	4.71159982681274	4.78090000152588	4.85449981689453	0.211199998855591	0.300700008869171	0.349299997091293	0.390199989080429	0.436100006103516	0.490000009536743	0.551800012588501	0.619799971580505	0.692300021648407	0.767599999904633
17-12-1998	4.51730012893677	4.49459981918335	4.5081000328064	4.58409976959229	4.71140003204346	4.87190008163452	5.04990005493164	5.23439979553223	5.41820001602173	5.59700012207031	0.337799996137619	0.416500002145767	0.467700004577637	0.553900003433228	0.679400026798248	0.833299994468689	1.00300002098083	1.17890000343323	1.35440003871918	1.52540004253387	4.49410009384155	4.50010013580322	4.49889993667603	4.50939989089966	4.53639984130859	4.57859992980957	4.6331000328064	4.69670009613037	4.76669979095459	4.8407998085022	0.208800002932549	0.296900004148483	0.344799995422363	0.385399997234344	0.431100010871887	0.485000014305115	0.546700000762939	0.614700019359589	0.687200009822845	0.762499988079071
16-12-1998	4.50839996337891	4.48330020904541	4.4967999458313	4.57350015640259	4.70149993896484	4.86250019073486	5.04090023040771	5.22569990158081	5.40980005264282	5.58879995346069	0.334300011396408	0.41159999370575	0.462500005960464	0.548500001430511	0.674000024795532	0.827899992465973	0.997600018978119	1.17340004444122	1.34879994392395	1.519700050354	4.48909997940063	4.49249982833862	4.4899001121521	4.5	4.52680015563965	4.56899976730347	4.62349987030029	4.68720006942749	4.75729990005493	4.83160018920898	0.206799998879433	0.293799996376038	0.340900003910065	0.381199985742569	0.426600009202957	0.480399996042252	0.541999995708466	0.609899997711182	0.682299971580505	0.757600009441376
15-12-1998	4.55770015716553	4.53170013427734	4.53770017623901	4.60699987411499	4.72930002212524	4.8863000869751	5.06209993362427	5.24520015716553	5.42810010910034	5.60620021820068	0.345299988985062	0.426600009202957	0.477800011634827	0.563000023365021	0.687600016593933	0.840499997138977	1.00960004329681	1.18519997596741	1.36049997806549	1.53129994869232	4.52899980545044	4.53730010986328	4.53480005264282	4.54290008544922	4.56720018386841	4.60690021514893	4.65929985046387	4.72100019454956	4.78950023651123	4.86229991912842	0.212999999523163	0.303600013256073	0.352600008249283	0.393700003623962	0.439399987459183	0.4932000041008	0.554799973964691	0.622600018978119	0.69489997625351	0.769999980926514
14-12-1998	4.52570009231567	4.48880004882812	4.49179983139038	4.56090021133423	4.68389987945557	4.84189987182617	5.01859998703003	5.2024998664856	5.38619995117188	5.56510019302368	0.332399994134903	0.408699989318848	0.45770001411438	0.541599988937378	0.66509997844696	0.817099988460541	0.985199987888336	1.15989995002747	1.33430004119873	1.50450003147125	4.51020002365112	4.50869989395142	4.50080013275146	4.50589990615845	4.52839994430542	4.56710004806519	4.61889982223511	4.68030023574829	4.74860000610352	4.82130002975464	0.205599993467331	0.291999995708466	0.338499993085861	0.377900004386902	0.422399997711182	0.475199997425079	0.53600001335144	0.602999985218048	0.674600005149841	0.749100029468536
11-12-1998	4.5475001335144	4.51579999923706	4.51539993286133	4.57980012893677	4.69890022277832	4.85410022735596	5.02890014648438	5.21159982681274	5.39449977874756	5.57289981842041	0.342200011014938	0.421999990940094	0.471399992704391	0.554300010204315	0.676599979400635	0.827400028705597	0.994599997997284	1.16849994659424	1.34249997138977	1.51219999790192	4.51879978179932	4.5258002281189	4.52069997787476	4.52610015869141	4.5479998588562	4.58570003509521	4.63640022277832	4.69680023193359	4.76420021057129	4.83620023727417	0.211199998855591	0.300799995660782	0.348899990320206	0.388999998569489	0.433699995279312	0.48649999499321	0.546999990940094	0.61379998922348	0.685100018978119	0.759400010108948
10-12-1998	4.49930000305176	4.45830011367798	4.45580005645752	4.52050018310547	4.64069986343384	4.79710006713867	4.97310018539429	5.15689992904663	5.34070014953613	5.51999998092651	0.327899992465973	0.40200001001358	0.44879999756813	0.529900014400482	0.650499999523163	0.799799978733063	0.96560001373291	1.13810002803802	1.31079995632172	1.47940003871918	4.4822998046875	4.48070001602173	4.47100019454956	4.47389984130859	4.49450016021729	4.5314998626709	4.58190011978149	4.64230012893677	4.70970010757446	4.78179979324341	0.202800005674362	0.287800014019012	0.333099991083145	0.371300011873245	0.414499998092651	0.465999990701675	0.52539998292923	0.591199994087219	0.661499977111816	0.734899997711182
09-12-1998	4.5359001159668	4.50990009307861	4.5100998878479	4.57359981536865	4.69180011749268	4.84630012512207	5.02069997787476	5.20310020446777	5.38590002059937	5.56419992446899	0.345299988985062	0.426099985837936	0.475300014019012	0.557399988174438	0.678600013256073	0.828400015830994	0.994599997997284	1.16770005226135	1.34089994430542	1.51010000705719	4.49840021133423	4.51170015335083	4.50950002670288	4.51630020141602	4.53879976272583	4.57679986953735	4.62760019302368	4.68809986114502	4.75549983978271	4.8274998664856	0.212899997830391	0.30349999666214	0.352100014686584	0.392300009727478	0.436899989843369	0.489300012588501	0.549499988555908	0.615899980068207	0.686900019645691	0.760800004005432
08-12-1998	4.56160020828247	4.54619979858398	4.55399990081787	4.62239980697632	4.74340009689331	4.89919996261597	5.07410001754761	5.25659990310669	5.43900012969971	5.61679983139038	0.354299992322922	0.438899993896484	0.49099999666214	0.575900018215179	0.699899971485138	0.852299988269806	1.02090001106262	1.19599997997284	1.37100005149841	1.54159998893738	4.51840019226074	4.53719997406006	4.53999996185303	4.55070018768311	4.57639980316162	4.6168999671936	4.66960000991821	4.73150014877319	4.80000019073486	4.87290000915527	0.218199998140335	0.311599999666214	0.362199991941452	0.404199987649918	0.450300008058548	0.504299998283386	0.565999984741211	0.633700013160706	0.705999970436096	0.781000018119812
07-12-1998	4.60419988632202	4.59689998626709	4.60909986495972	4.67980003356934	4.80179977416992	4.95790004730225	5.13250017166138	5.31440019607544	5.49620008468628	5.67320013046265	0.365299999713898	0.454499989748001	0.509400010108948	0.597000002861023	0.72350001335144	0.87830001115799	1.04910004138947	1.22619998455048	1.40289998054504	1.57509994506836	4.55469989776611	4.57889986038208	4.58549976348877	4.59899997711182	4.62669992446899	4.66849994659424	4.7221999168396	4.78480005264282	4.85379981994629	4.92689990997314	0.224700003862381	0.321700006723404	0.374599993228912	0.41839998960495	0.466199994087219	0.521700024604797	0.584699988365173	0.653800010681152	0.727199971675873	0.80349999666214
04-12-1998	4.51760005950928	4.49930000305176	4.51809978485107	4.59819984436035	4.72830009460449	4.89039993286133	5.0693998336792	5.25430011749268	5.43830013275146	5.61700010299683	0.338800013065338	0.418000012636185	0.470499992370605	0.558200001716614	0.685400009155273	0.840799987316132	1.01180005073547	1.18869996070862	1.36510002613068	1.53680002689362	4.49499988555908	4.50169992446899	4.50239992141724	4.51510000228882	4.54400014877319	4.58790016174316	4.64379978179932	4.70849990844727	4.77939987182617	4.85430002212524	0.209399998188019	0.29789999127388	0.346100002527237	0.38730001449585	0.433600008487701	0.488200008869171	0.550700008869171	0.619300007820129	0.692399978637695	0.768299996852875
03-12-1998	4.45340013504028	4.42589998245239	4.44869995117188	4.53529977798462	4.67110013961792	4.83750009536743	5.01959991455078	5.20679998397827	5.39239978790283	5.57240009307861	0.318500012159348	0.390199989080429	0.440600007772446	0.528199970722198	0.655799984931946	0.81139999628067	0.982400000095367	1.15919995307922	1.33529996871948	1.50660002231598	4.45160007476807	4.44469976425171	4.44040012359619	4.45209980010986	4.48159980773926	4.52680015563965	4.58400011062622	4.65019989013672	4.72240018844604	4.79839992523193	0.197799995541573	0.279700011014938	0.324200004339218	0.363400012254715	0.408499985933304	0.462399989366531	0.524399995803833	0.592599987983704	0.66540002822876	0.74099999666214
02-12-1998	4.47119998931885	4.44490003585815	4.46570014953613	4.55009984970093	4.68419981002808	4.84929990768433	5.03049993515015	5.21710014343262	5.40229988098145	5.58190011978149	0.323300004005432	0.396800011396408	0.44760000705719	0.535000026226044	0.662400007247925	0.817799985408783	0.988699972629547	1.16550004482269	1.34159994125366	1.51300001144409	4.46479988098145	4.46070003509521	4.45709991455078	4.46859979629517	4.49760007858276	4.54220008850098	4.59889984130859	4.66450023651123	4.73619985580444	4.81180000305176	0.200499996542931	0.284000009298325	0.32940000295639	0.368900001049042	0.414299994707108	0.468300014734268	0.53030002117157	0.598699986934662	0.671500027179718	0.747099995613098
01-12-1998	4.56020021438599	4.54960012435913	4.56599998474121	4.64160013198853	4.7677001953125	4.92679977416992	5.103600025177	5.28700017929077	5.46979999542236	5.6476001739502	0.353399991989136	0.438199996948242	0.49210000038147	0.579800009727478	0.706700026988983	0.861699998378754	1.03260004520416	1.20969998836517	1.38619995117188	1.55809998512268	4.52180004119873	4.5391001701355	4.54379987716675	4.5576000213623	4.58629989624023	4.62949991226196	4.68440008163452	4.74830007553101	4.81829977035522	4.89239978790283	0.217800006270409	0.310999989509583	0.361900001764297	0.404500007629395	0.451700001955032	0.5067999958992	0.569599986076355	0.638499975204468	0.7117999792099	0.787899971008301
30-11-1998	4.64389991760254	4.64179992675781	4.65250015258789	4.72030019760132	4.83949995040894	4.99340009689331	5.16650009155273	5.3471999168396	5.52799987792969	5.70429992675781	0.377000004053116	0.470499992370605	0.526899993419647	0.61489999294281	0.741599977016449	0.896700024604797	1.06789994239807	1.24539995193481	1.42260003089905	1.59510004520416	4.58370018005371	4.61499977111816	4.62440013885498	4.63870000839233	4.66620016098022	4.70749998092651	4.76060009002686	4.8225998878479	4.89090013504028	4.96350002288818	0.23139999806881	0.332100003957748	0.387199997901917	0.432300001382828	0.48089998960495	0.537000000476837	0.600499987602234	0.670000016689301	0.743799984455109	0.820299983024597
27-11-1998	4.71099996566772	4.73269987106323	4.75029993057251	4.81869983673096	4.93660020828247	5.08860015869141	5.25979995727539	5.4387001991272	5.61780023574829	5.79250001907349	0.404399991035461	0.508599996566772	0.569800019264221	0.660700023174286	0.789799988269806	0.947000026702881	1.12030005455017	1.29980003833771	1.47870004177094	1.65289998054504	4.62249994277954	4.67500019073486	4.69610023498535	4.71700000762939	4.74840021133423	4.79209995269775	4.84649991989136	4.90929985046387	4.97809982299805	5.05089998245239	0.247299998998642	0.356900006532669	0.41729998588562	0.465999990701675	0.517300009727478	0.575500011444092	0.640799999237061	0.712000012397766	0.787199974060059	0.865100026130676
26-11-1998	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-11-1998	4.72779989242554	4.75549983978271	4.77600002288818	4.84569978713989	4.9640998840332	5.11630010604858	5.28730010986328	5.46589994430542	5.64480018615723	5.81909990310669	0.410699993371964	0.517400026321411	0.579999983310699	0.672100007534027	0.802200019359589	0.960500001907349	1.13469994068146	1.31500005722046	1.49460005760193	1.66939997673035	4.63390016555786	4.69080018997192	4.71470022201538	4.73759984970093	4.77040004730225	4.81500005722046	4.8701000213623	4.93340015411377	5.00250005722046	5.07550001144409	0.250900000333786	0.362500011920929	0.424299985170364	0.473899990320206	0.526000022888184	0.58490002155304	0.65090000629425	0.722599983215332	0.798399984836578	0.876800000667572
24-11-1998	4.74560022354126	4.77390003204346	4.79099988937378	4.85710000991821	4.97259998321533	5.12279987335205	5.29250001907349	5.47030019760132	5.64860010147095	5.8225998878479	0.415899991989136	0.524500012397766	0.587199985980988	0.67849999666214	0.807799994945526	0.965399980545044	1.13900005817413	1.31879997253418	1.49820005893707	1.67279994487762	4.64559984207153	4.70609998703003	4.73050022125244	4.75279998779297	4.78450012207031	4.82800006866455	4.88210010528564	4.9443998336792	5.0128002166748	5.0851001739502	0.253899991512299	0.36719998717308	0.429800003767014	0.479699999094009	0.531899988651276	0.590699970722198	0.656499981880188	0.727999985218048	0.803699970245361	0.881900012493134
23-11-1998	4.71859979629517	4.7568998336792	4.77909994125366	4.84810018539429	4.96519994735718	5.11630010604858	5.28660011291504	5.46470022201538	5.64330005645752	5.81750011444092	0.417699992656708	0.52700001001358	0.589900016784668	0.68120002746582	0.810199975967407	0.967299997806549	1.14049994945526	1.31990003585815	1.49890005588531	1.67299997806549	4.60989999771118	4.6774001121521	4.70669984817505	4.7322998046875	4.7664999961853	4.81180000305176	4.86730003356934	4.93079996109009	5.00010013580322	5.07320022583008	0.254900008440018	0.368800014257431	0.431699991226196	0.481900006532669	0.534099996089935	0.592899978160858	0.658599972724915	0.730000019073486	0.805499970912933	0.883599996566772
20-11-1998	4.7153000831604	4.76090002059937	4.78090000152588	4.84579992294312	4.95949983596802	5.10809993743896	5.27680015563965	5.4539999961853	5.63210010528564	5.80600023269653	0.42509999871254	0.536899983882904	0.599399983882904	0.688899993896484	0.81580001115799	0.970899999141693	1.14219999313354	1.32019996643066	1.49779999256134	1.6710000038147	4.59110021591187	4.66890001296997	4.70209980010986	4.72879981994629	4.76289987564087	4.80770015716553	4.86250019073486	4.92530012130737	4.99399995803833	5.06650018692017	0.25900000333786	0.375400006771088	0.439399987459183	0.489800006151199	0.541700005531311	0.600000023841858	0.66509997844696	0.735899984836578	0.810699999332428	0.888100028038025
19-11-1998	4.7157998085022	4.77229976654053	4.80280017852783	4.87550020217896	4.99429988861084	5.14599990844727	5.31629991531372	5.49429988861084	5.6725001335144	5.84630012512207	0.428700000047684	0.542500019073486	0.607400000095367	0.699899971485138	0.829699993133545	0.987600028514862	1.16129994392395	1.34119999408722	1.52049994468689	1.69490003585815	4.58970022201538	4.67110013961792	4.70919990539551	4.74060010910034	4.77880001068115	4.8270001411438	4.8846001625061	4.94969987869263	5.02010011672974	5.09409999847412	0.26120001077652	0.378800004720688	0.443899989128113	0.495599985122681	0.548799991607666	0.608500003814697	0.674899995326996	0.746999979019165	0.823000013828278	0.90149998664856
18-11-1998	4.67649984359741	4.730299949646	4.76910018920898	4.85080003738403	4.97650003433228	5.1331000328064	5.30660009384155	5.48659992218018	5.666100025177	5.84070014953613	0.415699988603592	0.524900019168854	0.589900016784668	0.68419998884201	0.816299974918365	0.976199984550476	1.15149998664856	1.33259999752045	1.51279997825623	1.68789994716644	4.56659984588623	4.63840007781982	4.67460012435913	4.70749998092651	4.74809980392456	4.79890012741089	4.85890007019043	4.92609977722168	4.99830007553101	5.07390022277832	0.253899991512299	0.36719998717308	0.430299997329712	0.481099992990494	0.53439998626709	0.594399988651276	0.661400020122528	0.733900010585785	0.810500025749207	0.889500021934509
17-11-1998	4.66989994049072	4.72609996795654	4.77470016479492	4.86560010910034	4.99809980392456	5.15899991989136	5.33519983291626	5.51660013198853	5.69680023193359	5.87169981002808	0.411100000143051	0.518999993801117	0.585799992084503	0.683499991893768	0.819199979305267	0.982400000095367	1.16059994697571	1.34399998188019	1.52620005607605	1.70290005207062	4.57100009918213	4.63719987869263	4.67399978637695	4.70959997177124	4.75349998474121	4.80730009078979	4.8701000213623	4.9394998550415	5.01370000839233	5.0907998085022	0.251399993896484	0.363200008869171	0.425900012254715	0.477200001478195	0.531499981880188	0.592700004577637	0.66100001335144	0.734899997711182	0.812699973583221	0.89300000667572
16-11-1998	4.66709995269775	4.70440006256104	4.74919986724854	4.8407998085022	4.97520017623901	5.1378002166748	5.31529998779297	5.49770021438599	5.67859983444214	5.85400009155273	0.396200001239777	0.498499989509583	0.563899993896484	0.661800026893616	0.798399984836578	0.962499976158142	1.1414999961853	1.32570004463196	1.50829994678497	1.68550002574921	4.59299993515015	4.64109992980957	4.66849994659424	4.69910001754761	4.74030017852783	4.79269981384277	4.85459995269775	4.92360019683838	4.99739980697632	5.07439994812012	0.242899999022484	0.349799990653992	0.409799993038177	0.459699988365173	0.513199985027313	0.574100017547607	0.642300009727478	0.716199994087219	0.794099986553192	0.874400019645691
13-11-1998	4.64610004425049	4.67649984359741	4.72240018844604	4.81710004806519	4.95419979095459	5.11889982223511	5.29790019989014	5.48140001296997	5.66300010681152	5.83890008926392	0.386099994182587	0.484699994325638	0.549300014972687	0.647599995136261	0.784799993038177	0.949400007724762	1.12890005111694	1.31330001354218	1.49619996547699	1.67349994182587	4.5851001739502	4.62440013885498	4.64820003509521	4.67759990692139	4.71859979629517	4.77129983901978	4.83360004425049	4.90310001373291	4.97749996185303	5.05490016937256	0.237100005149841	0.340700000524521	0.398999989032745	0.448000013828278	0.500999987125397	0.561800003051758	0.629800021648407	0.703700006008148	0.781700015068054	0.861999988555908
12-11-1998	4.62150001525879	4.64790010452271	4.69670009613037	4.79519987106323	4.93559980392456	5.10270023345947	5.28329992294312	5.46789979934692	5.65030002593994	5.82670021057129	0.37720000743866	0.472499996423721	0.536700010299683	0.635500013828278	0.773400008678436	0.938799977302551	1.11870002746582	1.30350005626678	1.48660004138947	1.66400003433228	4.57089996337891	4.60349988937378	4.62510013580322	4.65430021286011	4.69600009918213	4.74949979782104	4.81279993057251	4.8831000328064	4.95830011367798	5.03639984130859	0.23199999332428	0.332800000905991	0.389499992132187	0.437799990177155	0.490500003099442	0.551199972629547	0.619300007820129	0.693199992179871	0.77130001783371	0.851700007915497
11-11-1998	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-1998	4.66069984436035	4.68660020828247	4.73699998855591	4.8371000289917	4.97840023040771	5.14599990844727	5.32660007476807	5.51100015640259	5.69299983978271	5.86899995803833	0.3817999958992	0.479099988937378	0.545199990272522	0.646200001239777	0.786499977111816	0.954200029373169	1.13619995117188	1.32290005683899	1.50759994983673	1.68649995326996	4.61359977722168	4.64410018920898	4.66540002822876	4.69479990005493	4.73680019378662	4.79080009460449	4.85430002212524	4.92490005493164	5.00019979476929	5.07829999923706	0.23479999601841	0.337000012397766	0.394800007343292	0.444099992513657	0.497999995946884	0.559800028800964	0.629000008106232	0.704100012779236	0.783100008964539	0.864600002765656
09-11-1998	4.70240020751953	4.73409986495972	4.78950023651123	4.89279985427856	5.03599977493286	5.20440006256104	5.38530015945435	5.5693998336792	5.75080013275146	5.92609977722168	0.390500009059906	0.491400003433228	0.560400009155273	0.664399981498718	0.807699978351593	0.978200018405914	1.16279995441437	1.35179996490479	1.53859996795654	1.71909999847412	4.65339994430542	4.6862998008728	4.71019983291626	4.74200010299683	4.7859001159668	4.84140014648438	4.90609979629517	4.97749996185303	5.05340003967285	5.1318998336792	0.23989999294281	0.344900012016296	0.404700011014938	0.455700010061264	0.51120001077652	0.574599981307983	0.645299971103668	0.721800029277802	0.802200019359589	0.884899973869324
06-11-1998	4.71460008621216	4.76249980926514	4.82929992675781	4.94000005722046	5.08760023117065	5.25829982757568	5.44019985198975	5.62459993362427	5.80590009689331	5.98070001602173	0.400200009346008	0.505400002002716	0.577600002288818	0.684800028800964	0.831200003623962	1.00450003147125	1.19159996509552	1.38269996643066	1.57120001316071	1.7532000541687	4.65609979629517	4.69799995422363	4.72949981689453	4.76739978790283	4.8161997795105	4.87540006637573	4.94299983978271	5.01669979095459	5.09439992904663	5.17430019378662	0.245700001716614	0.353799998760223	0.415800005197525	0.468699991703033	0.526000022888184	0.591099977493286	0.663399994373322	0.741400003433228	0.823099970817566	0.907100021839142
05-11-1998	4.60900020599365	4.64729976654053	4.72049999237061	4.84049987792969	4.99599981307983	5.17280006408691	5.35909986495972	5.54670000076294	5.73040008544922	5.90710020065308	0.371800005435944	0.466300010681152	0.535300016403198	0.641799986362457	0.787999987602234	0.960900008678436	1.14730000495911	1.33749997615814	1.52499997615814	1.7059999704361	4.57550001144409	4.60129976272583	4.62750005722046	4.6648998260498	4.71509981155396	4.77640008926392	4.84630012512207	4.92210006713867	5.00180006027222	5.08349990844727	0.229300007224083	0.328299999237061	0.38510000705719	0.435000002384186	0.490399986505508	0.554199993610382	0.625500023365021	0.702600002288818	0.783599972724915	0.866900026798248
04-11-1998	4.56990003585815	4.61780023574829	4.70060014724731	4.82770013809204	4.98810005187988	5.16800022125244	5.35620021820068	5.54510021209717	5.72949981689453	5.90670013427734	0.368999987840652	0.462799996137619	0.532400012016296	0.639900028705597	0.787199974060059	0.960900008678436	1.14800000190735	1.33850002288818	1.52620005607605	1.70729994773865	4.53450012207031	4.56349992752075	4.59409999847412	4.63579988479614	4.68979978561401	4.75430011749268	4.82679986953735	4.9047999382019	4.98619985580444	5.06949996948242	0.227799996733665	0.325800001621246	0.382400006055832	0.432399988174438	0.488099992275238	0.552100002765656	0.623799979686737	0.701200008392334	0.782500028610229	0.86599999666214
03-11-1998	4.44469976425171	4.48629999160767	4.57849979400635	4.71700000762939	4.88689994812012	5.0738000869751	5.26709985733032	5.45959997177124	5.64680004119873	5.82609987258911	0.338899999856949	0.421499997377396	0.48769998550415	0.594600021839142	0.741599977016449	0.914900004863739	1.10109996795654	1.29059994220734	1.47710001468658	1.65690004825592	4.43289995193481	4.44729995727539	4.4741997718811	4.51679992675781	4.57340002059937	4.64109992980957	4.71670007705688	4.79759979248047	4.88159990310669	4.96719980239868	0.210500001907349	0.298799991607666	0.349900007247925	0.396800011396408	0.450500011444092	0.513199985027313	0.58380001783371	0.660300016403198	0.740700006484985	0.823400020599365
02-11-1998	4.43440008163452	4.48649978637695	4.57789993286133	4.71299982070923	4.87970018386841	5.06440019607544	5.25619983673096	5.44780015945435	5.63450002670288	5.8137001991272	0.347200006246567	0.432700008153915	0.498600006103516	0.603600025177002	0.748300015926361	0.919399976730347	1.10370004177094	1.29149997234344	1.47660005092621	1.65530002117157	4.40409994125366	4.43130016326904	4.46360015869141	4.50820016860962	4.56549978256226	4.6331000328064	4.70830011367798	4.78879976272583	4.87249994277954	4.9576997756958	0.215100005269051	0.306199997663498	0.358599990606308	0.405800014734268	0.459300011396408	0.521399974822998	0.591400027275085	0.667200028896332	0.746900022029877	0.828800022602081
30-10-1998	4.29820013046265	4.34549999237061	4.44320011138916	4.58620023727417	4.75969982147217	4.94969987869263	5.14559984207153	5.34040021896362	5.52969980239868	5.71099996566772	0.318599998950958	0.393299996852875	0.454699993133545	0.557200014591217	0.699699997901917	0.868399977684021	1.05009996891022	1.23539996147156	1.4180999994278	1.59449994564056	4.2842001914978	4.3011999130249	4.33080005645752	4.37599992752075	4.43499994277954	4.50479984283447	4.58230018615723	4.6648998260498	4.75059986114502	4.83760023117065	0.198599994182587	0.280499994754791	0.327499985694885	0.371199995279312	0.422100007534027	0.482100009918213	0.55019998550415	0.624300003051758	0.702400028705597	0.782800018787384
29-10-1998	4.22830009460449	4.27640008926392	4.3762001991272	4.52150011062622	4.69689989089966	4.88859987258911	5.08580017089844	5.28179979324341	5.4721999168396	5.65450000762939	0.307399988174438	0.377799987792969	0.436800003051758	0.537199974060059	0.677600026130676	0.844200015068054	1.02400004863739	1.20729994773865	1.38820004463196	1.56299996376038	4.21600008010864	4.23220014572144	4.26210021972656	4.30800008773804	4.36789989471436	4.43849992752075	4.51690006256104	4.60029983520508	4.68669986724854	4.77440023422241	0.19200000166893	0.270399987697601	0.315100014209747	0.357100009918213	0.406599998474121	0.465400010347366	0.532299995422363	0.605199992656708	0.682200014591217	0.761600017547607
28-10-1998	4.26259994506836	4.34450006484985	4.44659996032715	4.58559989929199	4.75409984588623	4.94010019302368	5.13320016860962	5.32630014419556	5.51459980010986	5.69540023803711	0.341399997472763	0.424400001764297	0.486200004816055	0.585300028324127	0.723299980163574	0.887600004673004	1.0654000043869	1.24730002880096	1.42700004577637	1.60090005397797	4.19869995117188	4.25129985809326	4.29839992523193	4.35209989547729	4.41520023345947	4.48710012435913	4.56549978256226	4.64860010147095	4.73439979553223	4.82149982452393	0.211400002241135	0.300900012254715	0.351599991321564	0.396800011396408	0.447699993848801	0.507099986076355	0.574000000953674	0.646799981594086	0.723599970340729	0.802699983119965
27-10-1998	4.29559993743896	4.41470003128052	4.51800012588501	4.64900016784668	4.80900001525879	4.98820018768311	5.17649984359741	5.36630010604858	5.55229997634888	5.73150014877319	0.378800004720688	0.475800007581711	0.540000021457672	0.637099981307983	0.771899998188019	0.932900011539459	1.10790002346039	1.28750002384186	1.46549999713898	1.63810002803802	4.17290019989014	4.26669979095459	4.3326997756958	4.39480018615723	4.46120023727417	4.53389978408813	4.6121997833252	4.69460010528564	4.77960014343262	4.86590003967285	0.232800006866455	0.334399998188019	0.391799986362457	0.440100014209747	0.492399990558624	0.552200019359589	0.618900001049042	0.691299974918365	0.767499983310699	0.845899999141693
26-10-1998	4.36819982528687	4.50880002975464	4.61460018157959	4.74249982833862	4.8983998298645	5.07399988174438	5.25939989089966	5.44680023193359	5.63089990615845	5.80840015411377	0.407599985599518	0.515600025653839	0.583899974822998	0.682600021362305	0.818300008773804	0.980300009250641	1.15639996528625	1.33720004558563	1.51629996299744	1.68990004062653	4.21439981460571	4.33039999008179	4.40729999542236	4.47450017929077	4.54320001602173	4.6168999671936	4.69540023803711	4.77759981155396	4.8621997833252	4.94799995422363	0.24940000474453	0.360300004482269	0.423099994659424	0.474799990653992	0.529399991035461	0.590799987316132	0.658900022506714	0.732400000095367	0.809599995613098	0.888999998569489
23-10-1998	4.33459997177124	4.49480009078979	4.61429977416992	4.75089979171753	4.91230010986328	5.09110021591187	5.2782998085022	5.46670007705688	5.65119981765747	5.82880020141602	0.412200003862381	0.522300004959106	0.592499971389771	0.693099975585938	0.83050000667572	0.993799984455109	1.17089998722076	1.35249996185303	1.5320999622345	1.70609998703003	4.16890001296997	4.2960000038147	4.38210010528564	4.45669984817505	4.53130006790161	4.60949993133545	4.69159984588623	4.77680015563965	4.8636999130249	4.95139980316162	0.252000004053116	0.364499986171722	0.428400009870529	0.481200009584427	0.536800026893616	0.598999977111816	0.667999982833862	0.742200016975403	0.819999992847443	0.899999976158142
22-10-1998	4.28179979324341	4.42719984054565	4.54330015182495	4.68050003051758	4.84340000152588	5.02390003204346	5.21269989013672	5.40240001678467	5.58820009231567	5.76700019836426	0.392899990081787	0.49549999833107	0.5625	0.661199986934662	0.796999990940094	0.958899974822998	1.13460004329681	1.31480002403259	1.49319994449615	1.666100025177	4.13500022888184	4.24830007553101	4.3270001411438	4.3976001739502	4.47009992599487	4.54720020294189	4.6286997795105	4.71360015869141	4.80049991607666	4.8882999420166	0.240899994969368	0.347099989652634	0.407299995422363	0.457599997520447	0.511300027370453	0.572200000286102	0.639900028705597	0.712999999523163	0.789799988269806	0.868799984455109
21-10-1998	4.25379991531372	4.396399974823	4.51100015640259	4.64750003814697	4.81020021438599	4.99079990386963	5.17990016937256	5.36999988555908	5.55620002746582	5.73540019989014	0.386999994516373	0.487199991941452	0.552600026130676	0.649999976158142	0.78439998626709	0.944999992847443	1.11940002441406	1.29849994182587	1.47590005397797	1.64779996871948	4.10909986495972	4.22049999237061	4.2979998588562	4.36770009994507	4.4394998550415	4.51620006561279	4.59740018844604	4.68209981918335	4.76900005340576	4.85669994354248	0.237399995326996	0.341800004243851	0.400700002908707	0.449999988079071	0.502900004386902	0.562900006771088	0.629899978637695	0.702199995517731	0.778400003910065	0.856800019741058
20-10-1998	4.22289991378784	4.36569976806641	4.47629976272583	4.60890007019043	4.76889991760254	4.94780015945435	5.13609981536865	5.32590007781982	5.51230001449585	5.69189977645874	0.384700000286102	0.483799993991852	0.547100007534027	0.641700029373169	0.773100018501282	0.930800020694733	1.10269999504089	1.27939999103546	1.45490002632141	1.62520003318787	4.07189989089966	4.18690013885498	4.26459980010986	4.33349990844727	4.40420007705688	4.47970008850098	4.55999994277954	4.64389991760254	4.73000001907349	4.81729984283447	0.236000001430511	0.339700013399124	0.397799998521805	0.446099996566772	0.49779999256134	0.556599974632263	0.622200012207031	0.693300008773804	0.768199980258942	0.845499992370605
19-10-1998	4.17150020599365	4.30520009994507	4.4060001373291	4.53140020370483	4.68680000305176	4.86329984664917	5.05049991607666	5.24030017852783	5.42710018157959	5.60750007629395	0.374399989843369	0.468899995088577	0.527899980545044	0.617500007152557	0.744000017642975	0.897000014781952	1.06459999084473	1.23769998550415	1.4099999666214	1.57760000228882	4.02050018310547	4.13339996337891	4.20709991455078	4.27190017700195	4.33890008926392	4.41130018234253	4.48920011520386	4.57119989395142	4.6560001373291	4.74219989776611	0.229800000786781	0.330199986696243	0.385899990797043	0.431800007820129	0.481000006198883	0.537299990653992	0.600499987602234	0.669399976730347	0.74210000038147	0.817300021648407
16-10-1998	4.19280004501343	4.32189989089966	4.41300010681152	4.52969980239868	4.67899990081787	4.85150003433228	5.03620004653931	5.22459983825684	5.41060018539429	5.59070014953613	0.379099994897842	0.474900007247925	0.532599985599518	0.619899988174438	0.74370002746582	0.894400000572205	1.05999994277954	1.2315000295639	1.40260004997253	1.56920003890991	4.03509998321533	4.15059995651245	4.22259998321533	4.28410005569458	4.34770011901855	4.41699981689453	4.49219989776611	4.57189989089966	4.6547999382019	4.73950004577637	0.232299998402596	0.334300011396408	0.390399992465973	0.436100006103516	0.484699994325638	0.54009997844696	0.602400004863739	0.670300006866455	0.742200016975403	0.816600024700165
15-10-1998	4.4193000793457	4.52080011367798	4.58090019226074	4.67290019989014	4.80450010299683	4.96490001678467	5.14160013198853	5.32429981231689	5.50649976730347	5.68359994888306	0.406699985265732	0.51230001449585	0.572300016880035	0.659500002861023	0.783399999141693	0.934800028800964	1.10179996490479	1.27520000934601	1.44840002059937	1.6172000169754	4.26200008392334	4.37099981307983	4.4306001663208	4.47879981994629	4.53020000457764	4.58890008926392	4.65509986877441	4.72730016708374	4.80380010604858	4.88299989700317	0.2483000010252	0.358999997377396	0.419800013303757	0.468100011348724	0.518199980258942	0.574699997901917	0.638000011444092	0.706799983978271	0.779600024223328	0.854900002479553
14-10-1998	4.4141001701355	4.53859996795654	4.60249996185303	4.69259977340698	4.82140016555786	4.97930002212524	5.15420007705688	5.33570003509521	5.51700019836426	5.69360017776489	0.424199998378754	0.536400020122528	0.597500026226044	0.683600008487701	0.8057000041008	0.955200016498566	1.12059998512268	1.29260003566742	1.46459996700287	1.63240003585815	4.22480010986328	4.35690021514893	4.42799997329712	4.48210000991821	4.53649997711182	4.59679985046387	4.66379976272583	4.73640012741089	4.81309986114502	4.89239978790283	0.258199989795685	0.374700009822845	0.43860000371933	0.488400012254715	0.539099991321564	0.595700025558472	0.658699989318848	0.727199971675873	0.799600005149841	0.874499976634979
13-10-1998	4.48589992523193	4.6427001953125	4.7121000289917	4.79939985275269	4.92360019683838	5.07740020751953	5.24870014190674	5.42749977111816	5.60650014877319	5.78109979629517	0.460900008678436	0.587100028991699	0.652999997138977	0.740800023078918	0.863600015640259	1.01370000839233	1.17990005016327	1.35269999504089	1.52559995651245	1.69430005550385	4.25209999084473	4.41629981994629	4.50360012054443	4.56589984893799	4.62440013885498	4.68680000305176	4.75470018386841	4.82760000228882	4.90420007705688	4.98320007324219	0.279300004243851	0.407700002193451	0.478399991989136	0.532299995422363	0.585799992084503	0.644299983978271	0.70880001783371	0.778400003910065	0.851899981498718	0.927699983119965
12-10-1998	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-10-1998	4.48099994659424	4.61569976806641	4.67199993133545	4.75180006027222	4.8717999458313	5.02349996566772	5.19399976730347	5.37260007858276	5.55189990997314	5.72700023651123	0.447899997234344	0.568700015544891	0.631200015544891	0.716099977493286	0.836199998855591	0.983900010585785	1.14810001850128	1.31920003890991	1.49070000648499	1.65820002555847	4.26389980316162	4.41379976272583	4.49060010910034	4.54510021209717	4.59779977798462	4.65570020675659	4.72030019760132	4.79059982299805	4.86530017852783	4.94280004501343	0.271800011396408	0.395900011062622	0.463899999856949	0.515600025653839	0.567099988460541	0.624000012874603	0.686999976634979	0.755299985408783	0.827499985694885	0.902199983596802
08-10-1998	4.37239980697632	4.41620016098022	4.43879985809326	4.50790023803711	4.62650012969971	4.78020000457764	4.9539999961853	5.13640022277832	5.3193998336792	5.49830007553101	0.369700014591217	0.459699988365173	0.508499979972839	0.585399985313416	0.699500024318695	0.842000007629395	1.00129997730255	1.16799998283386	1.33560001850128	1.49979996681213	4.25330018997192	4.32789993286133	4.36019992828369	4.38740015029907	4.42259979248047	4.4689998626709	4.52570009231567	4.59060001373291	4.66149997711182	4.73619985580444	0.226500004529953	0.325300008058548	0.377999991178513	0.419400006532669	0.463499993085861	0.514400005340576	0.572399973869324	0.636399984359741	0.704800009727478	0.776099979877472
07-10-1998	4.29909992218018	4.2487998008728	4.23729991912842	4.29619979858398	4.41359996795654	4.56949996948242	4.74650001525879	4.93219995498657	5.11870002746582	5.30089998245239	0.294299989938736	0.354600012302399	0.391000002622604	0.461600005626678	0.57150000333786	0.710399985313416	0.866500020027161	1.03030002117157	1.1952999830246	1.35720002651215	4.28280019760132	4.27869987487793	4.26490020751953	4.26399993896484	4.28130006790161	4.31599998474121	4.36460018157959	4.42390012741089	4.49079990386963	4.56269979476929	0.18299999833107	0.257299989461899	0.295300006866455	0.327199995517731	0.364399999380112	0.410199999809265	0.464100003242493	0.524600028991699	0.589999973773956	0.658599972724915
06-10-1998	4.2371997833252	4.15460014343262	4.13520002365112	4.19449996948242	4.31459999084473	4.47349977493286	4.65320014953613	4.84119987487793	5.02960014343262	5.21360015869141	0.260500013828278	0.307799994945526	0.339199990034103	0.407700002193451	0.516200006008148	0.653900027275085	0.808899998664856	0.971499979496002	1.13530004024506	1.29620003700256	4.26200008392334	4.22760009765625	4.19780015945435	4.18800020217896	4.20050001144409	4.23239994049072	4.27950000762939	4.33790016174316	4.40430021286011	4.47609996795654	0.163499996066093	0.226899996399879	0.258399993181229	0.286300003528595	0.320800006389618	0.364499986171722	0.416799992322922	0.475899994373322	0.54009997844696	0.607699990272522
05-10-1998	4.18289995193481	4.0903000831604	4.07649993896484	4.14389991760254	4.27099990844727	4.43499994277954	4.61819982528687	4.80859994888306	4.99870014190674	5.1838002204895	0.240199998021126	0.280099987983704	0.310099989175797	0.379599988460541	0.489699989557266	0.628799974918365	0.784699976444244	0.948000013828278	1.11220002174377	1.27330005168915	4.2318000793457	4.18170022964478	4.14650011062622	4.13590002059937	4.14940023422241	4.18300008773804	4.23190021514893	4.29209995269775	4.36009979248047	4.43319988250732	0.151899993419647	0.208700001239777	0.236699998378754	0.262800008058548	0.296600013971329	0.340099990367889	0.392300009727478	0.451499998569489	0.515799999237061	0.583500027656555
02-10-1998	4.27110004425049	4.19549989700317	4.18680000305176	4.25479984283447	4.38079977035522	4.54309988021851	4.72450017929077	4.91319990158081	5.1016001701355	5.28499984741211	0.265799999237061	0.31580001115799	0.350899994373322	0.424199998378754	0.537599980831146	0.680000007152557	0.83899998664856	1.00520002841949	1.17209994792938	1.33550000190735	4.30039978027344	4.26510000228882	4.23820018768311	4.23239994049072	4.24870014190674	4.28389978408813	4.33370018005371	4.39429998397827	4.46250009536743	4.53560018539429	0.166800007224083	0.231800004839897	0.264899998903275	0.294699996709824	0.331299990415573	0.37729999423027	0.431699991226196	0.493000000715256	0.55919998884201	0.628700017929077
01-10-1998	4.2842001914978	4.20730018615723	4.20429992675781	4.27820014953613	4.40859985351562	4.57369995117188	4.75680017471313	4.94630002975464	5.13490009307861	5.31829977035522	0.26350000500679	0.312999993562698	0.349799990653992	0.425900012254715	0.542500019073486	0.687799990177155	0.849399983882904	1.01779997348785	1.18649995326996	1.35140001773834	4.32390022277832	4.28249979019165	4.25470018386841	4.24989986419678	4.26779985427856	4.30469989776611	4.35610008239746	4.41800022125244	4.4871997833252	4.56120014190674	0.165600001811981	0.229900002479553	0.262899994850159	0.293199986219406	0.330799996852875	0.377900004386902	0.433600008487701	0.496100008487701	0.563399970531464	0.63400000333786
30-09-1998	4.41389989852905	4.33970022201538	4.33029985427856	4.39669990539551	4.52069997787476	4.68100023269653	4.86030006408691	5.04680013656616	5.23309993743896	5.41450023651123	0.289299994707108	0.348600000143051	0.389499992132187	0.467999994754791	0.586899995803833	0.734499990940094	0.898599982261658	1.06949996948242	1.24059998989105	1.40769994258881	4.44040012359619	4.40700006484985	4.38079977035522	4.37510013580322	4.39099979400635	4.42560005187988	4.47480010986328	4.53459978103638	4.60190010070801	4.67409992218018	0.180600002408028	0.253100007772446	0.291000008583069	0.324600011110306	0.364499986171722	0.413599997758865	0.470999985933304	0.535099983215332	0.603999972343445	0.676100015640259
29-09-1998	4.54010009765625	4.47770023345947	4.46570014953613	4.52610015869141	4.64429998397827	4.79979991912842	4.97529983520508	5.15880012512207	5.34250020980835	5.52169990539551	0.320499986410141	0.391699999570847	0.437599986791611	0.518999993801117	0.640200018882751	0.79040002822876	0.957000017166138	1.13039994239807	1.30379998683929	1.47319996356964	4.54409980773926	4.52600002288818	4.50589990615845	4.5019998550415	4.51779985427856	4.55149984359741	4.59929990768433	4.65780019760132	4.72370004653931	4.79449987411499	0.198599994182587	0.281199991703033	0.325100004673004	0.362500011920929	0.405299991369247	0.456699997186661	0.516099989414215	0.582000017166138	0.652599990367889	0.726300001144409
28-09-1998	4.53690004348755	4.48430013656616	4.47730016708374	4.54040002822876	4.65990018844604	4.81599998474121	4.99170017242432	5.17519998550415	5.35890007019043	5.5378999710083	0.325800001621246	0.399199992418289	0.446299999952316	0.528400003910065	0.650300025939941	0.800999999046326	0.968100011348724	1.1418000459671	1.31560003757477	1.48520004749298	4.53240013122559	4.52120018005371	4.50579977035522	4.50519990921021	4.5233998298645	4.5588002204895	4.60790014266968	4.6673002243042	4.73400020599365	4.80550003051758	0.201700001955032	0.28600001335144	0.331000000238419	0.369199991226196	0.412699997425079	0.46450001001358	0.524399995803833	0.590699970722198	0.66159999370575	0.735499978065491
25-09-1998	4.53490018844604	4.47319984436035	4.46430015563965	4.52769994735718	4.64809989929199	4.80499982833862	4.98140001296997	5.16540002822876	5.34940004348755	5.52869987487793	0.318500012159348	0.389099985361099	0.435499995946884	0.517700016498566	0.639999985694885	0.791100025177002	0.958500027656555	1.13259994983673	1.30659997463226	1.47640001773834	4.54250001907349	4.52250003814697	4.50260019302368	4.49949979782104	4.51639986038208	4.55109977722168	4.59980010986328	4.65899991989136	4.72550010681152	4.79689979553223	0.197500005364418	0.279399991035461	0.323100000619888	0.360599994659424	0.403600007295609	0.455300003290176	0.515100002288818	0.581399977207184	0.652300000190735	0.726300001144409
24-09-1998	4.58449983596802	4.50930023193359	4.48999977111816	4.54629993438721	4.66200017929077	4.81589984893799	4.99049997329712	5.17329978942871	5.35659980773926	5.53539991378784	0.319999992847443	0.390799999237061	0.436800003051758	0.518400013446808	0.64029997587204	0.791100025177002	0.958500027656555	1.13269996643066	1.30690002441406	1.47699999809265	4.59899997711182	4.5721001625061	4.54580020904541	4.53739976882935	4.55000019073486	4.58109998703003	4.62690019607544	4.6838002204895	4.74840021133423	4.81820011138916	0.198400005698204	0.280699998140335	0.324400007724762	0.361799985170364	0.404799997806549	0.456299990415573	0.515900015830994	0.582099974155426	0.652999997138977	0.726899981498718
23-09-1998	4.67509984970093	4.57940006256104	4.54139995574951	4.58370018005371	4.69000005722046	4.83780002593994	5.00850009918213	5.18889999389648	5.37060022354126	5.54839992523193	0.326299995183945	0.399100005626678	0.444400012493134	0.524600028991699	0.644999980926514	0.794900000095367	0.961700022220612	1.1356999874115	1.31009995937347	1.48049998283386	4.69549989700317	4.66060018539429	4.625	4.60780000686646	4.61269998550415	4.63749980926514	4.67810010910034	4.73059988021851	4.79169988632202	4.8585000038147	0.202000007033348	0.286300003528595	0.330900013446808	0.368400007486343	0.411100000143051	0.462199985980988	0.521499991416931	0.587400019168854	0.657999992370605	0.731800019741058
22-09-1998	4.75530004501343	4.64940023422241	4.59779977798462	4.62900018692017	4.7273998260498	4.86980009078979	5.03690004348755	5.21500015258789	5.3951997756958	5.57189989089966	0.337099999189377	0.413500010967255	0.459100008010864	0.538299977779388	0.657800018787384	0.806999981403351	0.973599970340729	1.14760005474091	1.32210004329681	1.49279999732971	4.77299976348877	4.73729991912842	4.6971001625061	4.67449998855591	4.67430019378662	4.69460010528564	4.73140001296997	4.78060007095337	4.83890008926392	4.90339994430542	0.208100005984306	0.295899987220764	0.342200011014938	0.380400002002716	0.423299998044968	0.474500000476837	0.533800005912781	0.59960001707077	0.670199990272522	0.744000017642975
21-09-1998	4.71920013427734	4.61959981918335	4.5721001625061	4.60589981079102	4.70599985122681	4.84950017929077	5.01749992370605	5.19619989395142	5.37680006027222	5.55389976501465	0.334800004959106	0.410400003194809	0.45550000667572	0.534200012683868	0.65310001373291	0.801599979400635	0.967400014400482	1.14069998264313	1.31449997425079	1.48459994792938	4.73260021209717	4.70069980621338	4.66349983215332	4.64330005645752	4.64489984512329	4.66660022735596	4.70450019836426	4.75470018386841	4.81379985809326	4.87900018692017	0.206799998879433	0.293799996376038	0.339700013399124	0.377600014209747	0.420199990272522	0.471100002527237	0.529999971389771	0.595499992370605	0.665700018405914	0.739099979400635
18-09-1998	4.70679998397827	4.61770009994507	4.5806999206543	4.62230014801025	4.72749996185303	4.87430000305176	5.04400014877319	5.22359991073608	5.40460014343262	5.58179998397827	0.336299985647202	0.412900000810623	0.459899991750717	0.541100025177002	0.662400007247925	0.813099980354309	0.980700016021729	1.15550005435944	1.33060002326965	1.50160002708435	4.71840000152588	4.68989992141724	4.65749979019165	4.64200019836426	4.64769983291626	4.67280006408691	4.71350002288818	4.76599979400635	4.82690000534058	4.89359998703003	0.207800000905991	0.295300006866455	0.341800004243851	0.38060000538826	0.424199998378754	0.476200014352798	0.536099970340729	0.60259997844696	0.673799991607666	0.748099982738495
17-09-1998	4.77169990539551	4.68919992446899	4.65390014648438	4.69530010223389	4.79960012435913	4.94519996643066	5.11380004882812	5.29220008850098	5.47209978103638	5.64820003509521	0.351200014352798	0.433699995279312	0.483799993991852	0.567600011825562	0.691299974918365	0.844299972057343	1.01429998874664	1.19120001792908	1.36810004711151	1.5407999753952	4.77519989013672	4.75279998779297	4.72359991073608	4.70979976654053	4.71649980545044	4.74200010299683	4.78289985656738	4.83540010452271	4.89610004425049	4.96260023117065	0.216399997472763	0.308699995279312	0.358200013637543	0.399199992418289	0.444700002670288	0.498199999332428	0.559599995613098	0.627499997615814	0.699999988079071	0.775499999523163
16-09-1998	4.82089996337891	4.74590015411377	4.71439981460571	4.75759983062744	4.86250019073486	5.0081000328064	5.1761999130249	5.35400009155273	5.53310012817383	5.70839977264404	0.363099992275238	0.450399994850159	0.503600001335144	0.589999973773956	0.716300010681152	0.871900022029877	1.04419994354248	1.22309994697571	1.40190005302429	1.57620000839233	4.81820011138916	4.80089998245239	4.77530002593994	4.76399993896484	4.77229976654053	4.79909992218018	4.8407998085022	4.89379978179932	4.95489978790283	5.02150011062622	0.223399996757507	0.319499999284744	0.371499985456467	0.414499998092651	0.461600005626678	0.516700029373169	0.579599976539612	0.648899972438812	0.722599983215332	0.799300014972687
15-09-1998	4.82159996032715	4.74550008773804	4.71890020370483	4.76709985733032	4.87589979171753	5.02400016784668	5.19360017776489	5.37230014801025	5.55179977416992	5.72720003128052	0.359600007534027	0.445800006389618	0.499900013208389	0.58840000629425	0.716899991035461	0.874599993228912	1.04869997501373	1.22909998893738	1.40919995307922	1.58449995517731	4.82779979705811	4.80530023574829	4.77890014648438	4.76840019226074	4.77820014953613	4.80639982223511	4.84950017929077	4.90360021591187	4.96570014953613	5.03310012817383	0.221499994397163	0.316399991512299	0.368000000715256	0.411199986934662	0.45890000462532	0.514699995517731	0.578400015830994	0.648500025272369	0.72299998998642	0.800400018692017
14-09-1998	4.80870008468628	4.72249984741211	4.69199991226196	4.73899984359741	4.84740018844604	4.99569988250732	5.16569995880127	5.34469985961914	5.5246000289917	5.70039987564087	0.350800007581711	0.433600008487701	0.486200004816055	0.57370001077652	0.701499998569489	0.858399987220764	1.03190004825592	1.2117999792099	1.39139997959137	1.56630003452301	4.82550001144409	4.7947998046875	4.76340007781982	4.74989986419678	4.75780010223389	4.78459978103638	4.82679986953735	4.88030004501343	4.94189977645874	5.00899982452393	0.216399997472763	0.308499991893768	0.358399987220764	0.400400012731552	0.447200000286102	0.502399981021881	0.565500020980835	0.634999990463257	0.709100008010864	0.786099970340729
11-09-1998	4.79260015487671	4.70730018615723	4.67509984970093	4.72030019760132	4.8274998664856	4.97489976882935	5.14449977874756	5.32350015640259	5.50339984893799	5.6793999671936	0.350100010633469	0.432399988174438	0.483999997377396	0.570100009441376	0.696399986743927	0.851999998092651	1.02409994602203	1.20290005207062	1.38150000572205	1.55560004711151	4.8056001663208	4.77720022201538	4.74639987945557	4.73269987106323	4.74009990692139	4.7664999961853	4.80819988250732	4.86140012741089	4.92280006408691	4.98969984054565	0.215900003910065	0.307799994945526	0.357400000095367	0.398900002241135	0.445199996232986	0.499700009822845	0.562200009822845	0.631099998950958	0.704599976539612	0.781000018119812
10-09-1998	4.75229978561401	4.66590023040771	4.63070011138916	4.67329978942871	4.77890014648438	4.92549991607666	5.09490013122559	5.27400016784668	5.45429992675781	5.63089990615845	0.344599992036819	0.424600005149841	0.473899990320206	0.557299971580505	0.680899977684021	0.83380001783371	1.00349998474121	1.18009996414185	1.35689997673035	1.52929997444153	4.76240015029907	4.73540019989014	4.70419979095459	4.68959999084473	4.69610023498535	4.7217001914978	4.76270008087158	4.81540012359619	4.87639999389648	4.94299983978271	0.212599992752075	0.302799999713898	0.351099997758865	0.391299992799759	0.436300009489059	0.489499986171722	0.550700008869171	0.618300020694733	0.690500020980835	0.765799999237061
09-09-1998	4.95989990234375	4.88840007781982	4.82889986038208	4.84289979934692	4.92530012130737	5.05530023574829	5.21320009231567	5.38450002670288	5.55950021743774	5.73220014572144	0.403400003910065	0.504800021648407	0.557900011539459	0.638800024986267	0.758499979972839	0.908100008964539	1.07570004463196	1.25119996070862	1.42750000953674	1.60000002384186	4.91069984436035	4.92000007629395	4.89779996871948	4.88079977035522	4.88049983978271	4.89830017089844	4.93170022964478	4.97749996185303	5.03249979019165	5.09390020370483	0.246299996972084	0.355399996042252	0.413800001144409	0.459100008010864	0.506500005722046	0.560599982738495	0.622099995613098	0.68970000743866	0.761900007724762	0.837100028991699
08-09-1998	5.06269979476929	5.00419998168945	4.93310022354126	4.93200016021729	5.00180006027222	5.12270021438599	5.27430009841919	5.44129991531372	5.61339998245239	5.78389978408813	0.437400013208389	0.550999999046326	0.606400012969971	0.685500025749207	0.802600026130676	0.949999988079071	1.11600005626678	1.29050004482269	1.46619999408722	1.63849997520447	4.97550010681152	5.00899982452393	4.99399995803833	4.97709989547729	4.97399997711182	4.98810005187988	5.01789999008179	5.06029987335205	5.1121997833252	5.17089986801147	0.265599995851517	0.385800004005432	0.449999988079071	0.498199999332428	0.546800017356873	0.601400017738342	0.662899971008301	0.730400025844574	0.80239999294281	0.877399981021881
07-09-1998	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-09-1998	5.06290006637573	5.00069999694824	4.92589998245239	4.92210006713867	4.99009990692139	5.10989999771118	5.26100015640259	5.42770004272461	5.59969997406006	5.77029991149902	0.436199992895126	0.549300014972687	0.603799998760223	0.681900024414062	0.797999978065491	0.944400012493134	1.10959994792938	1.28340005874634	1.45860004425049	1.63039994239807	4.97620010375977	5.00850009918213	4.99200010299683	4.97329998016357	4.96880006790161	4.9818000793457	5.01060009002686	5.05219984054565	5.10349988937378	5.1616997718811	0.264899998903275	0.384700000286102	0.448599994182587	0.496399998664856	0.54449999332428	0.598599970340729	0.659600019454956	0.726700007915497	0.79830002784729	0.873000025749207
03-09-1998	5.06559991836548	5.01160001754761	4.94420003890991	4.9456000328064	5.01700019836426	5.13880014419556	5.29090023040771	5.45809984207153	5.63009977340698	5.80060005187988	0.43970000743866	0.554400026798248	0.610700011253357	0.690999984741211	0.809099972248077	0.957499980926514	1.12430000305176	1.29949998855591	1.47580003738403	1.64859998226166	4.97650003433228	5.01210021972656	4.99930000305176	4.98409986495972	4.98250007629395	4.99790000915527	5.02860021591187	5.07170009613037	5.12419986724854	5.18340015411377	0.266999989748001	0.387899994850159	0.452699989080429	0.501500010490417	0.550599992275238	0.605700016021729	0.667699992656708	0.735700011253357	0.808200001716614	0.883599996566772
02-09-1998	5.0883002281189	5.03830003738403	4.97650003433228	4.98239994049072	5.05670022964478	5.18020009994507	5.33309984207153	5.50050020217896	5.67239999771118	5.84250020980835	0.443599998950958	0.560100018978119	0.618600010871887	0.701499998569489	0.822399973869324	0.973299980163574	1.14240002632141	1.31959998607635	1.49759995937347	1.67180001735687	5.00099992752075	5.03639984130859	5.02530002593994	5.01230001449585	5.01270008087158	5.0297999382019	5.06199979782104	5.10620021820068	5.15959978103638	5.21939992904663	0.269400000572205	0.391499996185303	0.457399994134903	0.507200002670288	0.557600021362305	0.614000022411346	0.677200019359589	0.746399998664856	0.819999992847443	0.896499991416931
01-09-1998	5.05499982833862	4.99770021438599	4.93690013885498	4.94579982757568	5.02299976348877	5.14860010147095	5.30319976806641	5.47179985046387	5.644700050354	5.81549978256226	0.431400001049042	0.543299973011017	0.600499987602234	0.683200001716614	0.804199993610382	0.955200016498566	1.12430000305176	1.30130004882812	1.47920000553131	1.65310001373291	4.98110008239746	5.00740003585815	4.99249982833862	4.97819995880127	4.97840023040771	4.99580001831055	5.02839994430542	5.07320022583008	5.12709999084473	5.18739986419678	0.26240000128746	0.380499988794327	0.44420000910759	0.492799997329712	0.542400002479553	0.598299980163574	0.661199986934662	0.730099976062775	0.80349999666214	0.879800021648407
31-08-1998	5.07130002975464	5.00860023498535	4.9394998550415	4.94150018692017	5.01380014419556	5.1363000869751	5.28900003433228	5.45660018920898	5.62890005111694	5.79949998855591	0.433800011873245	0.546199977397919	0.602299988269806	0.683000028133392	0.801900029182434	0.950999975204468	1.11849999427795	1.29429996013641	1.47119998931885	1.6444000005722	4.99399995803833	5.02099990844727	5.00379991531372	4.98640012741089	4.98360013961792	4.99830007553101	5.02869987487793	5.07159996032715	5.12389993667603	5.18300008773804	0.263700008392334	0.382600009441376	0.446399986743927	0.494700014591217	0.543600022792816	0.598800003528595	0.660899996757507	0.728999972343445	0.801699995994568	0.877300024032593
28-08-1998	5.10599994659424	5.04489994049072	4.97510004043579	4.97580003738403	5.04699993133545	5.16860008239746	5.32040023803711	5.48729991912842	5.65899991989136	5.8289999961853	0.44080001115799	0.556100010871887	0.613399982452393	0.695100009441376	0.814899981021881	0.964999973773956	1.13339996337891	1.31009995937347	1.48769998550415	1.66159999370575	5.02530002593994	5.05459976196289	5.03819990158081	5.02089977264404	5.01800012588501	5.03240013122559	5.06239986419678	5.10500001907349	5.15700006484985	5.2157998085022	0.267800003290176	0.388999998569489	0.454199999570847	0.503400027751923	0.553099989891052	0.608900010585785	0.671700000762939	0.740400016307831	0.81360000371933	0.889699995517731
27-08-1998	5.16109991073608	5.09180021286011	5.01119995117188	5.00309991836548	5.06799983978271	5.18529987335205	5.33449983596802	5.49959993362427	5.67019987106323	5.83949995040894	0.448100000619888	0.565699994564056	0.622900009155273	0.703499972820282	0.822200000286102	0.971300005912781	1.13909995555878	1.31550002098083	1.49300003051758	1.66690003871918	5.07819986343384	5.1068000793457	5.08680009841919	5.06519985198975	5.05819988250732	5.06909990310669	5.09609985351562	5.13609981536865	5.18590021133423	5.24289989471436	0.271899998188019	0.395399987697601	0.461699992418289	0.51120001077652	0.560999989509583	0.616599977016449	0.679099977016449	0.747600018978119	0.820599973201752	0.896499991416931
26-08-1998	5.27209997177124	5.21199989318848	5.11950016021729	5.09679985046387	5.14979982376099	5.25850009918213	5.40170001983643	5.56269979476929	5.73040008544922	5.89769983291626	0.479999989271164	0.609300017356873	0.668799996376038	0.748300015926361	0.865199983119965	1.01279997825623	1.1797000169754	1.3555999994278	1.53310000896454	1.707200050354	5.15700006484985	5.20559978485107	5.19099998474121	5.16860008239746	5.15840005874634	5.16540002822876	5.18860006332397	5.22520017623901	5.27199983596802	5.32620000839233	0.290199995040894	0.42399999499321	0.495799988508224	0.548200011253357	0.599300026893616	0.655600011348724	0.718400001525879	0.787000000476837	0.860000014305115	0.936100006103516
25-08-1998	5.2960000038147	5.23339986801147	5.13030004501343	5.09779977798462	5.14340019226074	5.24730014801025	5.38749980926514	5.54670000076294	5.71350002288818	5.88030004501343	0.487399995326996	0.619000017642975	0.677200019359589	0.754000008106232	0.867699980735779	1.01250004768372	1.17700004577637	1.35099995136261	1.52690005302429	1.69980001449585	5.16949987411499	5.22389984130859	5.20860004425049	5.18319988250732	5.16949987411499	5.17320013046265	5.19350004196167	5.22749996185303	5.27220010757446	5.32469987869263	0.294299989938736	0.430500000715256	0.50330001115799	0.555599987506866	0.606100022792816	0.661400020122528	0.723100006580353	0.790700018405914	0.86269998550415	0.937799990177155
24-08-1998	5.34119987487793	5.29199981689453	5.18529987335205	5.14559984207153	5.18489980697632	5.28399991989136	5.42080020904541	5.57779979705811	5.74300003051758	5.90859985351562	0.508400022983551	0.647700011730194	0.707400023937225	0.783100008964539	0.89520001411438	1.03849995136261	1.20190000534058	1.37510001659393	1.55050003528595	1.72300004959106	5.1875	5.2600998878479	5.25190019607544	5.228600025177	5.21470022201538	5.2172999382019	5.23629999160767	5.26900005340576	5.3125	5.36380004882812	0.306199997663498	0.449299991130829	0.525699973106384	0.579900026321411	0.631099998950958	0.686699986457825	0.748499989509583	0.815900027751923	0.887799978256226	0.962700009346008
21-08-1998	5.37440013885498	5.3371000289917	5.22700023651123	5.18079996109009	5.21439981460571	5.3092999458313	5.44320011138916	5.59829998016357	5.76210021972656	5.92679977416992	0.52590000629425	0.671599984169006	0.732299983501434	0.806800007820129	0.917200028896332	1.05879998207092	1.22090005874634	1.39310002326965	1.56780004501343	1.73969995975494	5.19649982452393	5.28520011901855	5.28329992294312	5.26170015335083	5.24770021438599	5.24940013885498	5.26709985733032	5.29869985580444	5.34100008010864	5.39139986038208	0.316199988126755	0.465000003576279	0.544399976730347	0.600000023841858	0.651799976825714	0.707499980926514	0.76910001039505	0.836199998855591	0.907800018787384	0.982500016689301
20-08-1998	5.43419981002808	5.40520000457764	5.29320001602173	5.24300003051758	5.27269983291626	5.36450004577637	5.49609994888306	5.64940023422241	5.81180000305176	5.9753999710083	0.543500006198883	0.695800006389618	0.758800029754639	0.834100008010864	0.944999992847443	1.08720004558563	1.25	1.42289996147156	1.59839999675751	1.77110004425049	5.24020004272461	5.33979988098145	5.34219980239868	5.32189989089966	5.30789995193481	5.30900001525879	5.32600021362305	5.35669994354248	5.39820003509521	5.44770002365112	0.326400011777878	0.480800002813339	0.563399970531464	0.620999991893768	0.674099981784821	0.730799973011017	0.793099999427795	0.861000001430511	0.933200001716614	1.00839996337891
19-08-1998	5.45779991149902	5.43400001525879	5.32329988479614	5.27299976348877	5.30210018157959	5.39330005645752	5.52430009841919	5.67700004577637	5.83900022506714	6.00209999084473	0.551100015640259	0.706399977207184	0.770699977874756	0.84689998626709	0.958500027656555	1.10150003433228	1.26489996910095	1.43850004673004	1.61459994316101	1.78779995441437	5.25719976425171	5.36159992218018	5.36670017242432	5.34779977798462	5.33459997177124	5.33599996566772	5.35319995880127	5.38399982452393	5.42549991607666	5.47499990463257	0.330799996852875	0.48759999871254	0.571699976921082	0.630299985408783	0.68419998884201	0.741500020027161	0.804400026798248	0.87279999256134	0.94539999961853	1.02100002765656
18-08-1998	5.46059989929199	5.43690013885498	5.32369995117188	5.27089977264404	5.29809999465942	5.38810014724731	5.51830005645752	5.67059993743896	5.83230018615723	5.99529981613159	0.552999973297119	0.708899974822998	0.772800028324127	0.848100006580353	0.95880001783371	1.10090005397797	1.2635999917984	1.43659996986389	1.61210000514984	1.7849999666214	5.25619983673096	5.36280012130737	5.36800003051758	5.34859991073608	5.33449983596802	5.33529996871948	5.35169982910156	5.3818998336792	5.42290019989014	5.47200012207031	0.331800013780594	0.489300012588501	0.573599994182587	0.632200002670288	0.685800015926361	0.742799997329712	0.805400013923645	0.873399972915649	0.945800006389618	1.02110004425049
17-08-1998	5.44980001449585	5.42899990081787	5.31750011444092	5.26560020446777	5.29349994659424	5.38380002975464	5.51420021057129	5.66669988632202	5.82849979400635	5.99160003662109	0.552999973297119	0.708899974822998	0.772700011730194	0.84799998998642	0.958599984645844	1.10049998760223	1.26289999485016	1.43570005893707	1.6110999584198	1.78380000591278	5.2431001663208	5.3516001701355	5.35820007324219	5.33979988098145	5.32649993896484	5.32779979705811	5.34479999542236	5.37540006637573	5.41669988632202	5.46600008010864	0.331800013780594	0.489300012588501	0.573599994182587	0.632200002670288	0.685800015926361	0.742699980735779	0.805299997329712	0.873199999332428	0.945500016212463	1.02069997787476
14-08-1998	5.45639991760254	5.44199991226196	5.3302001953125	5.27650022506714	5.30249977111816	5.39139986038208	5.52089977264404	5.67269992828369	5.83409976959229	5.99690008163452	0.559899985790253	0.718299984931946	0.782500028610229	0.857299983501434	0.967100024223328	1.10829997062683	1.27020001411438	1.44249999523163	1.61740005016327	1.78980004787445	5.23880004882812	5.3548002243042	5.36469984054565	5.34770011901855	5.33479976654053	5.33610010147095	5.35290002822876	5.38320016860962	5.42430019378662	5.47349977493286	0.335700005292892	0.495400011539459	0.580999970436096	0.640100002288818	0.693899989128113	0.750800013542175	0.813300013542175	0.881099998950958	0.953199982643127	1.02830004692078
13-08-1998	5.47919988632202	5.46909999847412	5.35820007324219	5.30429983139038	5.32969999313354	5.41809988021851	5.54699993133545	5.69829988479614	5.85920000076294	6.02159976959229	0.566600024700165	0.72759997844696	0.793099999427795	0.86870002746582	0.979300022125244	1.12119996547699	1.28369998931885	1.45669996738434	1.63220000267029	1.80509996414185	5.25610017776489	5.3762001991272	5.38819980621338	5.37230014801025	5.3600001335144	5.36159992218018	5.37849998474121	5.40889978408813	5.44990015029907	5.49900007247925	0.339599996805191	0.501500010490417	0.58840000629425	0.648400008678436	0.702899992465973	0.760399997234344	0.823400020599365	0.891700029373169	0.964200019836426	1.03970003128052
12-08-1998	5.44299983978271	5.42990016937256	5.32180023193359	5.271399974823	5.29990005493164	5.39039993286133	5.52089977264404	5.67339992523193	5.8351001739502	5.99819993972778	0.556900024414062	0.714299976825714	0.778800010681152	0.854300022125244	0.964900016784668	1.10679996013641	1.26929998397827	1.44200003147125	1.61740005016327	1.78999996185303	5.228600025177	5.34320020675659	5.35349988937378	5.33760023117065	5.32600021362305	5.32849979400635	5.34630012512207	5.37750005722046	5.4193000793457	5.46909999847412	0.333999991416931	0.492799997329712	0.577899992465973	0.636900007724762	0.690900027751923	0.748000025749207	0.810699999332428	0.878799974918365	0.951099991798401	1.02639997005463
11-08-1998	5.43879985809326	5.42449998855591	5.31510019302368	5.26389980316162	5.29190015792847	5.38219976425171	5.51259994506836	5.66499996185303	5.82679986953735	5.9899001121521	0.555800020694733	0.712800025939941	0.776799976825714	0.85180002450943	0.961899995803833	1.10339999198914	1.26540005207062	1.4378000497818	1.61280000209808	1.78519999980927	5.22469997406006	5.33879995346069	5.34859991073608	5.33209991455078	5.32009983062744	5.32219982147217	5.33970022201538	5.37069988250732	5.41230010986328	5.46190023422241	0.333400011062622	0.491800010204315	0.57669997215271	0.635399997234344	0.689100027084351	0.745999991893768	0.808499991893768	0.876299977302551	0.948400020599365	1.02349996566772
10-08-1998	5.46929979324341	5.46150016784668	5.34980010986328	5.29449987411499	5.3189001083374	5.4064998626709	5.53499984741211	5.68610000610352	5.84700012207031	6.00950002670288	0.567499995231628	0.728799998760223	0.793799996376038	0.868499994277954	0.97790002822876	1.11880004405975	1.2804000377655	1.45260000228882	1.62750005722046	1.79980003833771	5.24139976501465	5.36469984054565	5.37790012359619	5.36229991912842	5.34989976882935	5.35129976272583	5.36800003051758	5.39820003509521	5.43909978866577	5.48799991607666	0.340099990367889	0.502300024032593	0.589200019836426	0.649100005626678	0.703299999237061	0.760500013828278	0.823000013828278	0.890900015830994	0.962999999523163	1.03810000419617
07-08-1998	5.47270011901855	5.46040010452271	5.34740018844604	5.29180002212524	5.31629991531372	5.40399980545044	5.5327000617981	5.68389987945557	5.84479999542236	6.00729990005493	0.564899981021881	0.725199997425079	0.789900004863739	0.864600002765656	0.974300026893616	1.11530005931854	1.2771999835968	1.44949996471405	1.62450003623962	1.79690003395081	5.24989986419678	5.36929988861084	5.38040018081665	5.36350011825562	5.35029983520508	5.35129976272583	5.36759996414185	5.39750003814697	5.43819999694824	5.48699998855591	0.338600009679794	0.5	0.586399972438812	0.646000027656555	0.700100004673004	0.757200002670288	0.819700002670288	0.887600004673004	0.959800004959106	1.03489995002747
06-08-1998	5.51289987564087	5.50159978866577	5.38640022277832	5.32829999923706	5.35059976577759	5.43669986724854	5.56409978866577	5.71439981460571	5.87459993362427	6.03649997711182	0.573199987411499	0.736599981784821	0.802500009536743	0.877900004386902	0.988200008869171	1.1298999786377	1.29240000247955	1.46539998054504	1.64110004901886	1.81420004367828	5.28539991378784	5.40759992599487	5.4193000793457	5.40210008621216	5.3882999420166	5.38850021362305	5.40409994125366	5.43340015411377	5.4734001159668	5.52159976959229	0.343400001525879	0.50739997625351	0.595399975776672	0.656000018119812	0.710799992084503	0.768499970436096	0.831499993801117	0.899900019168854	0.972500026226044	1.04799997806549
05-08-1998	5.52169990539551	5.50309991836548	5.38280010223389	5.32140016555786	5.34170007705688	5.42659997940063	5.55329990386963	5.70329999923706	5.86339998245239	6.02519989013672	0.570900022983551	0.733299970626831	0.798399984836578	0.872900009155273	0.982400000095367	1.12339997291565	1.28540003299713	1.45799994468689	1.63329994678497	1.80620002746582	5.29869985580444	5.41680002212524	5.42500019073486	5.40500020980835	5.38910007476807	5.38749980926514	5.40180015563965	5.42990016937256	5.46909999847412	5.51669979095459	0.342099994421005	0.505400002002716	0.59280002117157	0.652899980545044	0.707199990749359	0.764500021934509	0.827099978923798	0.895099997520447	0.967400014400482	1.04270005226135
04-08-1998	5.54610013961792	5.52699995040894	5.40110015869141	5.33409976959229	5.35020017623901	5.43230009078979	5.55719995498657	5.70599985122681	5.8653998374939	6.02680015563965	0.577400028705597	0.741999983787537	0.806900024414062	0.880299985408783	0.988399982452393	1.12829995155334	1.28939998149872	1.46130001544952	1.63610005378723	1.80859994888306	5.31580018997192	5.43779993057251	5.44610023498535	5.4246997833252	5.40689992904663	5.40360021591187	5.41620016098022	5.44299983978271	5.48099994659424	5.52750015258789	0.345699995756149	0.511099994182587	0.599500000476837	0.659900009632111	0.714200019836426	0.771200001239777	0.833500027656555	0.901199996471405	0.973100006580353	1.04809999465942
03-08-1998	5.57030010223389	5.56099987030029	5.43529987335205	5.36619997024536	5.38000011444092	5.46019983291626	5.58360004425049	5.73129987716675	5.88990020751953	6.05070018768311	0.58950001001358	0.758700013160706	0.824899971485138	0.898400008678436	1.00629997253418	1.14600002765656	1.30690002441406	1.47880005836487	1.65369999408722	1.82620000839233	5.32480001449585	5.45749998092651	5.47069978713989	5.45149993896484	5.43450021743774	5.43139982223511	5.4439001083374	5.47039985656738	5.50820016860962	5.5543999671936	0.352699995040894	0.522000014781952	0.612600028514862	0.674300014972687	0.729300022125244	0.786700010299683	0.849399983882904	0.917200028896332	0.989300012588501	1.06439995765686
31-07-1998	5.6023998260498	5.605299949646	5.48320007324219	5.41440010070801	5.4274001121521	5.50659990310669	5.62909984588623	5.77589988708496	5.93359994888306	6.09359979629517	0.603399991989136	0.777999997138977	0.846499979496002	0.921400010585785	1.0304000377655	1.1710000038147	1.33290004730225	1.50569999217987	1.6813999414444	1.85459995269775	5.34189987182617	5.48570013046265	5.50500011444092	5.48929977416992	5.47429990768433	5.47230005264282	5.48559999465942	5.51249980926514	5.55049991607666	5.59679985046387	0.360700011253357	0.534500002861023	0.627799987792969	0.691299974918365	0.747600018978119	0.806100010871887	0.869599997997284	0.938199996948242	1.0110000371933	1.0867999792099
30-07-1998	5.60190010070801	5.60769987106323	5.48740005493164	5.41960000991821	5.43319988250732	5.51259994506836	5.63530015945435	5.78210020065308	5.93989992141724	6.09980010986328	0.604900002479553	0.780099987983704	0.84909999370575	0.924300014972687	1.03359997272491	1.17449998855591	1.33659994602203	1.50960004329681	1.68550002574921	1.85889995098114	5.33930015563965	5.4850001335144	5.50559997558594	5.49090003967285	5.47669982910156	5.47529983520508	5.48899984359741	5.51630020141602	5.55459976196289	5.60109996795654	0.361600011587143	0.535899996757507	0.629499971866608	0.693199992179871	0.749800026416779	0.808499991893768	0.872099995613098	0.940900027751923	1.0139000415802	1.08980000019073
29-07-1998	5.60340023040771	5.61129999160767	5.49410009384155	5.42889976501465	5.44420003890991	5.52479982376099	5.64809989929199	5.79519987106323	5.95300006866455	6.11299991607666	0.605199992656708	0.780700027942657	0.850399971008301	0.926699995994568	1.03709995746613	1.17900002002716	1.34200000762939	1.51569998264313	1.69219994544983	1.86609995365143	5.34200000762939	5.48750019073486	5.50909996032715	5.49550008773804	5.48239994049072	5.48199987411499	5.49660015106201	5.52449989318848	5.56330013275146	5.61030006408691	0.361799985170364	0.536199986934662	0.629999995231628	0.694100022315979	0.750999987125397	0.810199975967407	0.874300003051758	0.943599998950958	1.01689994335175	1.09319996833801
28-07-1998	5.58409976959229	5.583899974823	5.4653000831604	5.40089988708496	5.41750001907349	5.49919986724854	5.62330007553101	5.77120018005371	5.92959976196289	6.09000015258789	0.59579998254776	0.767700016498566	0.836099982261658	0.912000000476837	1.02209997177124	1.16390001773834	1.32669997215271	1.50010001659393	1.67639994621277	1.85000002384186	5.33400011062622	5.47130012512207	5.48880004882812	5.47319984436035	5.45909976959229	5.45830011367798	5.47259998321533	5.50050020217896	5.53929996490479	5.58640003204346	0.356400012969971	0.527700006961823	0.619799971580505	0.682699978351593	0.739000022411346	0.797599971294403	0.861400008201599	0.930299997329712	1.00339996814728	1.07949995994568
27-07-1998	5.582200050354	5.57019996643066	5.44460010528564	5.3762001991272	5.39060020446777	5.47119998931885	5.59490013122559	5.74270009994507	5.90129995346069	6.06199979782104	0.588900029659271	0.75789999961853	0.824500024318695	0.898899972438812	1.00769996643066	1.14820003509521	1.3099000453949	1.48249995708466	1.65810000896454	1.83109998703003	5.34119987487793	5.47079992294312	5.48260021209717	5.46280002593994	5.44570016860962	5.44250011444092	5.45499992370605	5.48159980773926	5.51929998397827	5.56559991836548	0.352400004863739	0.521399974822998	0.612100005149841	0.673799991607666	0.729099988937378	0.786899983882904	0.849900007247925	0.918099999427795	0.990599989891052	1.06599998474121
24-07-1998	5.57480001449585	5.5588002204895	5.43170022964478	5.36269998550415	5.3769998550415	5.4576997756958	5.58150005340576	5.72949981689453	5.88819980621338	6.04909992218018	0.585099995136261	0.752699971199036	0.818599998950958	0.892400026321411	1.00080001354218	1.14100003242493	1.30229997634888	1.47459995746613	1.64989995956421	1.82270002365112	5.33790016174316	5.46430015563965	5.4741997718811	5.45319986343384	5.43520021438599	5.43149995803833	5.44369983673096	5.46999979019165	5.50759983062744	5.55369997024536	0.350199997425079	0.518100023269653	0.607900023460388	0.669200003147125	0.72409999370575	0.781499981880188	0.844200015068054	0.912199974060059	0.984399974346161	1.0595999956131
23-07-1998	5.56599998474121	5.54909992218018	5.4246997833252	5.35869979858398	5.37529993057251	5.45749998092651	5.58239984512329	5.73099994659424	5.89010000228882	6.0511999130249	0.581399977207184	0.747699975967407	0.813799977302551	0.888400018215179	0.997699975967407	1.13870000839233	1.30079996585846	1.47370004653931	1.64939999580383	1.82249999046326	5.33449983596802	5.4576997756958	5.46700000762939	5.44640016555786	5.42920017242432	5.42640018463135	5.43930006027222	5.46630001068115	5.50449991226196	5.5511999130249	0.348100006580353	0.514800012111664	0.604099988937378	0.665199995040894	0.720200002193451	0.777800023555756	0.840799987316132	0.908999979496002	0.981500029563904	1.057000041008
22-07-1998	5.56759977340698	5.55499982833862	5.43510007858276	5.37249994277954	5.39120006561279	5.47480010986328	5.60029983520508	5.74919986724854	5.90840005874634	6.06949996948242	0.583000004291534	0.750100016593933	0.817300021648407	0.893199980258942	1.00390005111694	1.14610004425049	1.3092999458313	1.48300004005432	1.65939998626709	1.83319997787476	5.33570003509521	5.4601001739502	5.47130012512207	5.45270013809204	5.43730020523071	5.43580007553101	5.44999980926514	5.47790002822876	5.51690006256104	5.56409978866577	0.34909999370575	0.516200006008148	0.606000006198883	0.667699992656708	0.723299980163574	0.781499981880188	0.845099985599518	0.913900017738342	0.986899971961975	1.06289994716644
21-07-1998	5.56139993667603	5.54629993438721	5.42929983139038	5.37029981613159	5.39190006256104	5.4773998260498	5.60419988632202	5.75390005111694	5.91349983215332	6.07480001449585	0.578100025653839	0.743499994277954	0.810999989509583	0.888100028038025	1.00010001659393	1.14359998703003	1.30789995193481	1.48249995708466	1.65960001945496	1.83399999141693	5.33799982070923	5.45709991455078	5.46680021286011	5.44840002059937	5.43370008468628	5.43310022354126	5.44810009002686	5.47679996490479	5.51639986038208	5.56419992446899	0.346300005912781	0.511900007724762	0.600899994373322	0.662400007247925	0.718200027942657	0.776799976825714	0.840699970722198	0.910000026226044	0.983399987220764	1.05980002880096
20-07-1998	5.5693998336792	5.56110000610352	5.45130014419556	5.3976001739502	5.42280006408691	5.51039981842041	5.6382999420166	5.78840017318726	5.94810009002686	6.10920000076294	0.581300020217896	0.748199999332428	0.817700028419495	0.89709997177124	1.01160001754761	1.15729999542236	1.3235000371933	1.49979996681213	1.67830002307892	1.85380005836487	5.34560012817383	5.46649980545044	5.47930002212524	5.46390008926392	5.45190000534058	5.45370006561279	5.47060012817383	5.50069999694824	5.54150009155273	5.5903000831604	0.348300009965897	0.514800012111664	0.60479998588562	0.66729998588562	0.72409999370575	0.783800005912781	0.848900020122528	0.919099986553192	0.993600010871887	1.07089996337891
17-07-1998	5.58640003204346	5.58360004425049	5.47469997406006	5.42049980163574	5.44479990005493	5.53159999847412	5.65889978408813	5.80849981307983	5.96770000457764	6.12839984893799	0.588299989700317	0.75789999961853	0.828400015830994	0.90829998254776	1.02310001850128	1.16910004615784	1.33560001850128	1.51219999790192	1.69099998474121	1.86679995059967	5.35489988327026	5.48140001296997	5.49690008163452	5.48290014266968	5.4717001914978	5.47370004653931	5.49069976806641	5.52089977264404	5.56169986724854	5.61030006408691	0.352299988269806	0.521099984645844	0.612399995326996	0.675800025463104	0.733200013637543	0.793299973011017	0.858699977397919	0.929300010204315	1.00399994850159	1.08150005340576
16-07-1998	5.5858998298645	5.57649993896484	5.4608998298645	5.4015998840332	5.42259979248047	5.50740003585815	5.63360023498535	5.7827000617981	5.94180011749268	6.10249996185303	0.586199998855591	0.754700005054474	0.823599994182587	0.901600003242493	1.01440000534058	1.15869998931885	1.32360005378723	1.49890005588531	1.67669999599457	1.85160005092621	5.35519981384277	5.47959995269775	5.49219989776611	5.47529983520508	5.46140003204346	5.46129989624023	5.47650003433228	5.50530004501343	5.54489994049072	5.59270000457764	0.351000010967255	0.519200026988983	0.609799981117249	0.672399997711182	0.728900015354156	0.788100004196167	0.852699995040894	0.922399997711182	0.996399998664856	1.0731999874115
15-07-1998	5.57630014419556	5.56379985809326	5.4439001083374	5.38119983673096	5.39989995956421	5.48339986801147	5.60879993438721	5.75759983062744	5.91669988632202	6.07760000228882	0.584399998188019	0.751999974250793	0.819599986076355	0.895900011062622	1.00689995288849	1.14950001239777	1.31299996376038	1.48699998855591	1.66369998455048	1.83770000934601	5.34429979324341	5.46869993209839	5.48000001907349	5.46140003204346	5.44600009918213	5.44449996948242	5.45870018005371	5.48659992218018	5.52549982070923	5.57270002365112	0.349900007247925	0.517499983310699	0.607599973678589	0.66949999332428	0.725199997425079	0.783699989318848	0.847500026226044	0.916499972343445	0.989700019359589	1.06579995155334
14-07-1998	5.58990001678467	5.57429981231689	5.44750022888184	5.37860012054443	5.39279985427856	5.47329998016357	5.59700012207031	5.74469995498657	5.9032998085022	6.06400012969971	0.587700009346008	0.75629997253418	0.822799980640411	0.897300004959106	1.00639998912811	1.14719998836517	1.30920004844666	1.48199999332428	1.65769994258881	1.8309999704361	5.35270023345947	5.47940015792847	5.48950004577637	5.46859979629517	5.45069980621338	5.44700002670288	5.45919990539551	5.4854998588562	5.52309989929199	5.56909990310669	0.351700007915497	0.520399987697601	0.61080002784729	0.672500014305115	0.727800011634827	0.785600006580353	0.848599970340729	0.916899979114532	0.989499986171722	1.06500005722046
13-07-1998	5.57730007171631	5.55840015411377	5.42530012130737	5.35109996795654	5.3617000579834	5.44000005722046	5.56239986419678	5.70970010757446	5.8681001663208	6.02890014648438	0.586399972438812	0.754100024700165	0.81879997253418	0.890699982643127	0.997099995613098	1.13530004024506	1.29509997367859	1.46599996089935	1.64020001888275	1.81210005283356	5.33620023727417	5.46430015563965	5.47310018539429	5.45009994506836	5.42999982833862	5.42439985275269	5.43499994277954	5.45989990234375	5.49639987945557	5.54160022735596	0.350800007581711	0.51910001039505	0.608900010585785	0.669799983501434	0.723999977111816	0.780700027942657	0.842499971389771	0.909699976444244	0.981199979782104	1.05569994449615
10-07-1998	5.54879999160767	5.52199983596802	5.38469982147217	5.30849981307983	5.31820011138916	5.39629983901978	5.51900005340576	5.66660022735596	5.82550001144409	5.98689985275269	0.577300012111664	0.741400003433228	0.803799986839294	0.873799979686737	0.978399991989136	1.11500000953674	1.27320003509521	1.44270002841949	1.61570000648499	1.78649997711182	5.31440019607544	5.43690013885498	5.44189977645874	5.41629981994629	5.39440011978149	5.38740015029907	5.39699983596802	5.42129993438721	5.45730018615723	5.50220012664795	0.345499992370605	0.510900020599365	0.598800003528595	0.658200025558472	0.711199998855591	0.766700029373169	0.827600002288818	0.893800020217896	0.964399993419647	1.03810000419617
09-07-1998	5.55550003051758	5.52559995651245	5.38479995727539	5.30569982528687	5.31339979171753	5.39020013809204	5.51210021972656	5.65929985046387	5.81799983978271	5.97940015792847	0.57779997587204	0.741800010204315	0.803699970245361	0.872900009155273	0.976599991321564	1.11240005493164	1.26999998092651	1.43900001049042	1.61160004138947	1.7820999622345	5.3206000328064	5.44269990921021	5.44640016555786	5.41919994354248	5.39589977264404	5.3878002166748	5.396399974823	5.41989994049072	5.45529985427856	5.49959993362427	0.345699995756149	0.511300027370453	0.59909999370575	0.65829998254776	0.711000025272369	0.766200006008148	0.82669997215271	0.892599999904633	0.96289998292923	1.03639996051788
08-07-1998	5.58029985427856	5.55340003967285	5.40980005264282	5.32709980010986	5.33190011978149	5.40659999847412	5.52699995040894	5.67329978942871	5.83129978179932	5.99219989776611	0.58569997549057	0.752600014209747	0.814999997615814	0.883899986743927	0.986999988555908	1.1224000453949	1.27960002422333	1.44840002059937	1.62090003490448	1.79139995574951	5.33690023422241	5.46439981460571	5.46969985961914	5.44250011444092	5.41860008239746	5.40950012207031	5.4173002243042	5.44000005722046	5.47459983825684	5.51830005645752	0.350199997425079	0.518299996852875	0.607599973678589	0.667400002479553	0.720399975776672	0.775799989700317	0.836300015449524	0.902199983596802	0.972500026226044	1.04589998722076
07-07-1998	5.5738000869751	5.54580020904541	5.3996000289917	5.31470012664795	5.31790018081665	5.39160013198853	5.51149988174438	5.65749979019165	5.81549978256226	5.97650003433228	0.585200011730194	0.751800000667572	0.813399970531464	0.881099998950958	0.98309999704361	1.11730003356934	1.27349996566772	1.44149994850159	1.61319994926453	1.78310000896454	5.32819986343384	5.45669984817505	5.46159982681274	5.43359994888306	5.40880012512207	5.39900016784668	5.40609979629517	5.42819976806641	5.46239995956421	5.50579977035522	0.349900007247925	0.517899990081787	0.606899976730347	0.666400015354156	0.7189000248909	0.773699998855591	0.83380001783371	0.899200022220612	0.968999981880188	1.04190003871918
06-07-1998	5.55779981613159	5.53119993209839	5.3863000869751	5.30229997634888	5.30620002746582	5.38040018081665	5.50069999694824	5.64690017700195	5.80520009994507	5.96630001068115	0.583299994468689	0.749199986457825	0.810500025749207	0.877799987792969	0.979499995708466	1.11329996585846	1.26919996738434	1.43680000305176	1.6081999540329	1.77779996395111	5.31160020828247	5.4407000541687	5.44630002975464	5.41900014877319	5.39459991455078	5.38530015945435	5.39279985427856	5.41520023345947	5.44969987869263	5.49329996109009	0.348800003528595	0.516200006008148	0.60479998588562	0.664099991321564	0.716400027275085	0.771000027656555	0.830799996852875	0.896000027656555	0.96560001373291	1.03840005397797
03-07-1998	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-1998	5.57870006561279	5.55530023574829	5.40980005264282	5.32439994812012	5.32690000534058	5.40000009536743	5.51949977874756	5.66510009765625	5.82289981842041	5.98360013961792	0.589699983596802	0.758000016212463	0.820100009441376	0.887700021266937	0.989499986171722	1.12349998950958	1.27960002422333	1.44749999046326	1.61909997463226	1.78900003433228	5.32660007476807	5.45970010757446	5.46700000762939	5.44019985198975	5.41590023040771	5.40630006790161	5.41359996795654	5.43569993972778	5.46990013122559	5.51319980621338	0.35249999165535	0.521899998188019	0.611699998378754	0.671700000762939	0.724500000476837	0.779399991035461	0.83950001001358	0.904999971389771	0.974799990653992	1.04770004749298
01-07-1998	5.6048002243042	5.58339977264404	5.43690013885498	5.34989976882935	5.35099983215332	5.42309999465942	5.54160022735596	5.68660020828247	5.84390020370483	6.00409984588623	0.596000015735626	0.766600012779236	0.829599976539612	0.897700011730194	0.999899983406067	1.13429999351501	1.29089999198914	1.4592000246048	1.63129997253418	1.8014999628067	5.34819984436035	5.48430013656616	5.49259996414185	5.46589994430542	5.44150018692017	5.43160009384155	5.43839979171753	5.46019983291626	5.49399995803833	5.53700017929077	0.356099992990494	0.527499973773956	0.618499994277954	0.679199993610382	0.732500016689301	0.787899971008301	0.848399996757507	0.914099991321564	0.984300017356873	1.05750000476837
30-06-1998	5.6314001083374	5.61159992218018	5.4601001739502	5.36759996414185	5.36450004577637	5.43349981307983	5.55009984970093	5.69379997253418	5.85020017623901	6.00990009307861	0.604300022125244	0.777999997138977	0.841000020503998	0.908100008964539	1.00899994373322	1.14230000972748	1.29799997806549	1.46560001373291	1.63719999790192	1.80710005760193	5.36479997634888	5.5068998336792	5.51620006561279	5.48880004882812	5.46280002593994	5.45139980316162	5.45669984817505	5.47720003128052	5.50979995727539	5.55189990997314	0.360900014638901	0.535000026226044	0.627300024032593	0.68860000371933	0.741999983787537	0.79720002412796	0.857400000095367	0.922900021076202	0.992699980735779	1.0657000541687
29-06-1998	5.65509986877441	5.64260005950928	5.49100017547607	5.39669990539551	5.39160013198853	5.45900011062622	5.57429981231689	5.71710014343262	5.87279987335205	6.03200006484985	0.614499986171722	0.791899979114532	0.856100022792816	0.923399984836578	1.0242999792099	1.15750002861023	1.31319999694824	1.48090004920959	1.65269994735718	1.82280004024506	5.37659978866577	5.52689981460571	5.53999996185303	5.51410007476807	5.4886999130249	5.47730016708374	5.48250007629395	5.50269985198975	5.53509998321533	5.57679986953735	0.366699993610382	0.544099986553192	0.638300001621246	0.700600028038025	0.754599988460541	0.81029999256134	0.870800018310547	0.936500012874603	1.00650000572205	1.07969999313354
26-06-1998	5.63840007781982	5.62290000915527	5.47469997406006	5.38450002670288	5.38269996643066	5.45240020751953	5.5693998336792	5.71320009231567	5.86950016021729	6.02909994125366	0.607299983501434	0.78219997882843	0.846400022506714	0.914600014686584	1.01660001277924	1.15090000629425	1.30750000476837	1.47590005397797	1.64820003509521	1.8186000585556	5.36969995498657	5.51389980316162	5.52530002593994	5.49949979782104	5.47499990463257	5.46460008621216	5.47079992294312	5.4918999671936	5.52510023117065	5.56750011444092	0.36259999871254	0.537699997425079	0.630800008773804	0.692600011825562	0.746599972248077	0.80239999294281	0.863200008869171	0.929199993610382	0.999499976634979	1.07290005683899
25-06-1998	5.63549995422363	5.61910009384155	5.47879981994629	5.39669990539551	5.40089988708496	5.47469997406006	5.5939998626709	5.73920011520386	5.89610004425049	6.05600023269653	0.601599991321564	0.774800002574921	0.840499997138977	0.911700010299683	1.01709997653961	1.15450000762939	1.31369996070862	1.48440003395081	1.65849995613098	1.83050000667572	5.3798999786377	5.51660013198853	5.52710008621216	5.50299978256226	5.48080015182495	5.47279977798462	5.48120021820068	5.50419998168945	5.53900003433228	5.5826997756958	0.359499990940094	0.532700002193451	0.625100016593933	0.687300026416779	0.74210000038147	0.799000024795532	0.861000001430511	0.928200006484985	0.999599993228912	1.07420003414154
24-06-1998	5.61329984664917	5.59130001068115	5.45819997787476	5.3846001625061	5.39559984207153	5.47410011291504	5.59649991989136	5.74350023269653	5.9015998840332	6.06209993362427	0.589100003242493	0.758000016212463	0.824100017547607	0.897800028324127	1.00600004196167	1.14619994163513	1.30770003795624	1.48020005226135	1.65579998493195	1.82889997959137	5.37750005722046	5.50190019607544	5.50909996032715	5.48540019989014	5.46500015258789	5.45919990539551	5.46969985961914	5.49450016021729	5.53090000152588	5.57600021362305	0.35249999165535	0.521600008010864	0.612100005149841	0.673699975013733	0.72869998216629	0.786300003528595	0.848999977111816	0.917100012302399	0.989400029182434	1.06470000743866
23-06-1998	5.60890007019043	5.57789993286133	5.44610023498535	5.37599992752075	5.39020013809204	5.47109985351562	5.59509992599487	5.7431001663208	5.90180015563965	6.06260013580322	0.579699993133545	0.745199978351593	0.811200022697449	0.886099994182587	0.995999991893768	1.13769996166229	1.30060005187988	1.47420001029968	1.65059995651245	1.82449996471405	5.38959980010986	5.50279998779297	5.50530004501343	5.47989988327026	5.45930004119873	5.45370006561279	5.46470022201538	5.49009990692139	5.52689981460571	5.57250022888184	0.347200006246567	0.513199985027313	0.602199971675873	0.663100004196167	0.718100011348724	0.77590000629425	0.83899998664856	0.907500028610229	0.980300009250641	1.05599999427795
22-06-1998	5.6100001335144	5.58290004730225	5.45879983901978	5.39550018310547	5.41450023651123	5.49830007553101	5.62410020828247	5.77299976348877	5.93200016021729	6.09280014038086	0.57889997959137	0.744499981403351	0.812200009822845	0.889699995517731	1.00240004062653	1.14680004119873	1.31190001964569	1.48740005493164	1.66540002822876	1.84049999713898	5.39589977264404	5.50710010528564	5.51109981536865	5.48839998245239	5.47039985656738	5.46740007400513	5.48040008544922	5.50750017166138	5.54580020904541	5.59240007400513	0.346799999475479	0.512600004673004	0.601700007915497	0.663399994373322	0.719299972057343	0.778199970722198	0.842499971389771	0.912000000476837	0.985899984836578	1.06260001659393
19-06-1998	5.60839986801147	5.58160018920898	5.46070003509521	5.40049982070923	5.42180013656616	5.50719976425171	5.63380002975464	5.78319978713989	5.94250011444092	6.10340023040771	0.577099978923798	0.74210000038147	0.810400009155273	0.889100015163422	1.00310003757477	1.14859998226166	1.31470000743866	1.49100005626678	1.66970002651215	1.84539997577667	5.39860010147095	5.50750017166138	5.51140022277832	5.48950004577637	5.47259998321533	5.47049999237061	5.48439979553223	5.51230001449585	5.5511999130249	5.5984001159668	0.345800012350082	0.510999977588654	0.600000023841858	0.661800026893616	0.717999994754791	0.777300000190735	0.842000007629395	0.91210001707077	0.986299991607666	1.06350004673004
18-06-1998	5.63420009613037	5.61019992828369	5.48950004577637	5.42859983444214	5.44910001754761	5.53380012512207	5.6596999168396	5.80859994888306	5.96740007400513	6.12790012359619	0.583400011062622	0.750999987125397	0.820500016212463	0.899999976158142	1.01460003852844	1.16079998016357	1.32760000228882	1.50460004806519	1.68389999866486	1.86020004749298	5.42010021209717	5.53200006484985	5.53730010986328	5.51599979400635	5.49940013885498	5.49730014801025	5.51109981536865	5.53889989852905	5.57760000228882	5.62459993362427	0.349500000476837	0.516700029373169	0.60699999332428	0.669600009918213	0.726599991321564	0.786400020122528	0.851599991321564	0.922100007534027	0.996800005435944	1.07439994812012
17-06-1998	5.64529991149902	5.62290000915527	5.50220012664795	5.44089984893799	5.4608998298645	5.54510021209717	5.67070007324219	5.81930017471313	5.97790002822876	6.13810014724731	0.586600005626678	0.755299985408783	0.825299978256226	0.905099987983704	1.01999998092651	1.16639995574951	1.33340001106262	1.5106999874115	1.69019997119904	1.86660003662109	5.42850017547607	5.5423002243042	5.54850006103516	5.52750015258789	5.51090002059937	5.50890016555786	5.52269983291626	5.55030012130737	5.58890008926392	5.63590002059937	0.351300001144409	0.519500017166138	0.610400021076202	0.673500001430511	0.730700016021729	0.790700018405914	0.856100022792816	0.926800012588501	1.00170004367828	1.07939994335175
16-06-1998	5.57880020141602	5.54260015487671	5.417799949646	5.35599994659424	5.37690019607544	5.46239995956421	5.58949995040894	5.73939990997314	5.89930009841919	6.06090021133423	0.566500008106232	0.727400004863739	0.793500006198883	0.870400011539459	0.982800006866455	1.12670004367828	1.29149997234344	1.46650004386902	1.64409995079041	1.81879997253418	5.37809991836548	5.4798002243042	5.47919988632202	5.45440006256104	5.4355001449585	5.43219995498657	5.44519996643066	5.47240018844604	5.51090002059937	5.55789995193481	0.339700013399124	0.501500010490417	0.588299989700317	0.648599982261658	0.703599989414215	0.761699974536896	0.825500011444092	0.894599974155426	0.967999994754791	1.04439997673035
15-06-1998	5.52899980545044	5.48950004577637	5.36560010910034	5.30569982528687	5.32849979400635	5.41559982299805	5.54390001296997	5.69490003585815	5.85580015182495	6.01809978485107	0.555499970912933	0.712100028991699	0.776099979877472	0.85180002450943	0.962999999523163	1.10570001602173	1.26929998397827	1.44319999217987	1.61969995498657	1.79340004920959	5.33489990234375	5.43209981918335	5.42980003356934	5.40450000762939	5.38579988479614	5.38269996643066	5.39620018005371	5.42399978637695	5.46299982070923	5.51039981842041	0.333299994468689	0.491499990224838	0.576200008392334	0.634999990463257	0.688899993896484	0.746100008487701	0.809000015258789	0.877300024032593	0.949999988079071	1.02569997310638
12-06-1998	5.55459976196289	5.52279996871948	5.39970016479492	5.33869981765747	5.35989999771118	5.44570016860962	5.57289981842041	5.72310018539429	5.88320016860962	6.04500007629395	0.56580001115799	0.726300001144409	0.791899979114532	0.867999970912933	0.979499995708466	1.12259995937347	1.28639996051788	1.46070003509521	1.63759994506836	1.81169998645782	5.34910011291504	5.45450019836426	5.45609998703003	5.4326000213623	5.41470003128052	5.41200017929077	5.42549991607666	5.45310020446777	5.49200010299683	5.53919982910156	0.339199990034103	0.500800013542175	0.587400019168854	0.64740002155304	0.702099978923798	0.759899973869324	0.823199987411499	0.89190000295639	0.964999973773956	1.04100000858307
11-06-1998	5.58920001983643	5.56150007247925	5.4338002204895	5.36719989776611	5.38380002975464	5.46630001068115	5.59130001068115	5.73999977111816	5.89909982681274	6.06020021438599	0.577199995517731	0.741900026798248	0.808000028133392	0.883400022983551	0.993799984455109	1.1360000371933	1.29910004138947	1.47290003299713	1.64950001239777	1.82340002059937	5.37069988250732	5.48420000076294	5.48810005187988	5.46439981460571	5.44540023803711	5.4411997795105	5.45340013504028	5.47970008850098	5.51739978790283	5.5637001991272	0.345699995756149	0.510999977588654	0.59960001707077	0.66049998998642	0.715499997138977	0.773400008678436	0.836700022220612	0.90530002117157	0.978100001811981	1.05400002002716
10-06-1998	5.67439985275269	5.65959978103638	5.52810001373291	5.45410013198853	5.4640998840332	5.54129981994629	5.66249990463257	5.80840015411377	5.96540021896362	6.12480020523071	0.603900015354156	0.778599977493286	0.847699999809265	0.923699975013733	1.03419995307922	1.1764999628067	1.3400000333786	1.51440000534058	1.69169998168945	1.86629998683929	5.42950010299683	5.56059980392456	5.57130002975464	5.54949998855591	5.53009986877441	5.52479982376099	5.53539991378784	5.56020021438599	5.59649991989136	5.64130020141602	0.361099988222122	0.535000026226044	0.628400027751923	0.692099988460541	0.74889999628067	0.807900011539459	0.872099995613098	0.941399991512299	1.01489996910095	1.09140002727509
09-06-1998	5.71740007400513	5.71820020675659	5.59130001068115	5.5177001953125	5.52689981460571	5.60290002822876	5.72289991378784	5.86759996414185	6.02349996566772	6.18190002441406	0.621800005435944	0.80349999666214	0.875699996948242	0.953599989414215	1.06550002098083	1.2092000246048	1.37409996986389	1.54970002174377	1.72809994220734	1.90380001068115	5.45380020141602	5.59889984130859	5.61730003356934	5.59989976882935	5.58309984207153	5.57929992675781	5.5907998085022	5.61619997024536	5.65269994735718	5.69780015945435	0.371499985456467	0.551100015640259	0.648100018501282	0.714100003242493	0.772599995136261	0.833000004291534	0.898400008678436	0.968699991703033	1.04320001602173	1.12049996852875
08-06-1998	5.70870018005371	5.71700000762939	5.59299993515015	5.52069997787476	5.53020000457764	5.60640001296997	5.72639989852905	5.87099981307983	6.02689981460571	6.18520021438599	0.625400006771088	0.808499991893768	0.881200015544891	0.959100008010864	1.07089996337891	1.21440005302429	1.37909996509552	1.55449998378754	1.73269999027252	1.90820002555847	5.43730020523071	5.58839988708496	5.6104998588562	5.59539985656738	5.58010005950928	5.57740020751953	5.58970022201538	5.61569976806641	5.65259981155396	5.69799995422363	0.373499989509583	0.554400026798248	0.65200001001358	0.718400001525879	0.777199983596802	0.837700009346008	0.90310001373291	0.97350001335144	1.04799997806549	1.12520003318787
05-06-1998	5.70230007171631	5.71610021591187	5.59600019454956	5.52619981765747	5.53730010986328	5.61439990997314	5.73489999771118	5.87979984283447	6.03579998016357	6.19409990310669	0.627099990844727	0.810899972915649	0.884299993515015	0.96289998292923	1.07529997825623	1.21930003166199	1.38450002670288	1.56029999256134	1.73880004882812	1.91449999809265	5.42770004272461	5.58190011978149	5.60650014877319	5.5935001373291	5.57989978790283	5.57849979400635	5.59180021286011	5.6185998916626	5.65619993209839	5.70209980010986	0.374500006437302	0.555899977684021	0.653900027275085	0.720700025558472	0.779799997806549	0.840699970722198	0.9064000248909	0.977100014686584	1.0518000125885	1.12929999828339
04-06-1998	5.69379997253418	5.71239995956421	5.59789991378784	5.53240013122559	5.54640007019043	5.62529993057251	5.74690008163452	5.89239978790283	6.04860019683838	6.20699977874756	0.626900017261505	0.810999989509583	0.885200023651123	0.965099990367889	1.07879996299744	1.22409999370575	1.39020001888275	1.56679999828339	1.74590003490448	1.92209994792938	5.41949987411499	5.57460021972656	5.60139989852905	5.59070014953613	5.57919979095459	5.57959985733032	5.59439992904663	5.62239980697632	5.66099977493286	5.7076997756958	0.374500006437302	0.555800020694733	0.653999984264374	0.721199989318848	0.780799984931946	0.842199981212616	0.908399999141693	0.979600012302399	1.05480003356934	1.1327999830246
03-06-1998	5.67360019683838	5.68979978561401	5.57639980316162	5.5128002166748	5.52850008010864	5.60860013961792	5.73110008239746	5.87720012664795	6.03399991989136	6.19269990921021	0.620999991893768	0.802799999713898	0.876500010490417	0.956200003623962	1.07000005245209	1.21519994735718	1.38119995594025	1.55770003795624	1.73660004138947	1.91270005702972	5.40490007400513	5.55630016326904	5.58179998397827	5.57089996337891	5.55959987640381	5.56029987335205	5.57560014724731	5.60400009155273	5.64300012588501	5.69010019302368	0.371100008487701	0.550499975681305	0.647599995136261	0.714200019836426	0.773400008678436	0.83459997177124	0.900600016117096	0.971599996089935	1.04670000076294	1.12450003623962
02-06-1998	5.66039991378784	5.68039989471436	5.56809997558594	5.50460004806519	5.5201997756958	5.60020017623901	5.72259998321533	5.86880016326904	6.02559995651245	6.18440008163452	0.621900022029877	0.804000020027161	0.877399981021881	0.95660001039505	1.06970000267029	1.21420001983643	1.37960004806519	1.55550003051758	1.73399996757507	1.90960001945496	5.38679981231689	5.54190015792847	5.56930017471313	5.55940008163452	5.54879999160767	5.54990005493164	5.56549978256226	5.59409999847412	5.63329982757568	5.68039989471436	0.371499985456467	0.551199972629547	0.648500025272369	0.714999973773956	0.773999989032745	0.834999978542328	0.900799989700317	0.971599996089935	1.04639995098114	1.12399995326996
01-06-1998	5.64069986343384	5.66230010986328	5.55149984359741	5.48929977416992	5.50579977035522	5.58650016784668	5.70940017700195	5.85589981079102	6.01300001144409	6.17210006713867	0.619300007820129	0.800499975681305	0.873399972915649	0.952300012111664	1.0650999546051	1.2092000246048	1.37419998645782	1.54970002174377	1.72780001163483	1.90310001373291	5.3668999671936	5.52239990234375	5.55049991607666	5.54139995574951	5.53140020370483	5.53310012817383	5.54909992218018	5.57810020446777	5.61770009994507	5.66520023345947	0.370000004768372	0.548900008201599	0.645699977874756	0.711899995803833	0.770699977874756	0.831399977207184	0.896899998188019	0.967499971389771	1.04209995269775	1.119500041008
29-05-1998	5.66099977493286	5.67910003662109	5.56949996948242	5.50909996032715	5.52710008621216	5.60890007019043	5.7322998046875	5.87909984588623	6.03609991073608	6.19509983062744	0.61870002746582	0.799700021743774	0.873700022697449	0.954100012779236	1.06869995594025	1.21459996700287	1.38119995594025	1.55809998512268	1.73740005493164	1.91369998455048	5.394700050354	5.54530000686646	5.57149982452393	5.56180000305176	5.55189990997314	5.55380010604858	5.57009983062744	5.59940004348755	5.63920021057129	5.68680000305176	0.369800001382828	0.548399984836578	0.64520001411438	0.7117999792099	0.771099984645844	0.832499980926514	0.898800015449524	0.970099985599518	1.04540002346039	1.12349998950958
28-05-1998	5.66650009155273	5.67829990386963	5.56879997253418	5.5100998878479	5.5297999382019	5.61269998550415	5.73699998855591	5.88420009613037	6.04150009155273	6.20060014724731	0.61379998922348	0.793200016021729	0.867200016975403	0.948599994182587	1.06439995765686	1.21140003204346	1.37899994850159	1.55680000782013	1.73679995536804	1.91369998455048	5.41069984436035	5.55399990081787	5.5770001411438	5.56599998474121	5.55550003051758	5.55740022659302	5.5738000869751	5.60330009460449	5.6431999206543	5.69099998474121	0.367000013589859	0.544099986553192	0.640200018882751	0.706499993801117	0.765900015830994	0.827499985694885	0.89410001039505	0.965799987316132	1.04149997234344	1.11989998817444
27-05-1998	5.65369987487793	5.66039991378784	5.55590009689331	5.50339984893799	5.52799987792969	5.61439990997314	5.74079990386963	5.88940000534058	6.0475001335144	6.20709991455078	0.604499995708466	0.780600011348724	0.855000019073486	0.938300013542175	1.0563999414444	1.20560002326965	1.375	1.55420005321503	1.73539996147156	1.9132000207901	5.41349983215332	5.54699993133545	5.56710004806519	5.5560998916626	5.54680013656616	5.55019998550415	5.56799983978271	5.59870004653931	5.63980007171631	5.68849992752075	0.361799985170364	0.535799980163574	0.630500018596649	0.696399986743927	0.755999982357025	0.818099975585938	0.885399997234344	0.95770001411438	1.03410005569458	1.11319994926453
26-05-1998	5.68340015411377	5.68849992752075	5.58349990844727	5.53090000152588	5.55539989471436	5.64160013198853	5.76779985427856	5.916100025177	6.0738000869751	6.23299980163574	0.607800006866455	0.785300016403198	0.86080002784729	0.945299983024597	1.06470000743866	1.21510004997253	1.3856999874115	1.56599998474121	1.74820005893707	1.92690002918243	5.44530010223389	5.57719993591309	5.59649991989136	5.5851001739502	5.57550001144409	5.57859992980957	5.59630012512207	5.62680006027222	5.66769981384277	5.71630001068115	0.36379998922348	0.538800001144409	0.634199976921082	0.700800001621246	0.760999977588654	0.823800027370453	0.891700029373169	0.964699983596802	1.04159998893738	1.12129998207092
25-05-1998	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-1998	5.70679998397827	5.71700000762939	5.61780023574829	5.56960010528564	5.59689998626709	5.68470001220703	5.81160020828247	5.96000003814697	6.11759996414185	6.27640008926392	0.612600028514862	0.79229998588562	0.870100021362305	0.957199990749359	1.07920002937317	1.23220002651215	1.4050999879837	1.58739995956421	1.77119994163513	1.9514000415802	5.46920013427734	5.60200023651123	5.62349987030029	5.61450004577637	5.60710000991821	5.61199998855591	5.63110017776489	5.66279983520508	5.70450019836426	5.75379991531372	0.366699993610382	0.543200016021729	0.639800012111664	0.707599997520447	0.769200026988983	0.833199977874756	0.902400016784668	0.976599991321564	1.0547000169754	1.13540005683899
21-05-1998	5.7056999206543	5.71990013122559	5.62559986114502	5.58129978179932	5.61129999160767	5.70069980621338	5.82859992980957	5.97749996185303	6.13520002365112	6.29400014877319	0.613200008869171	0.793200016021729	0.872099995613098	0.96069997549057	1.0842000246048	1.23860001564026	1.41260004043579	1.59590005874634	1.78059995174408	1.96130001544952	5.46890020370483	5.60220003128052	5.62550020217896	5.61840009689331	5.61280012130737	5.61940002441406	5.63980007171631	5.6725001335144	5.71509981155396	5.76510000228882	0.367000013589859	0.543799996376038	0.640699982643127	0.708999991416931	0.771099984645844	0.835799992084503	0.905600011348724	0.980400025844574	1.05900001525879	1.14030003547668
20-05-1998	5.66550016403198	5.68170022964478	5.59299993515015	5.55369997024536	5.58760023117065	5.67969989776611	5.8092999458313	5.95940017700195	6.11800003051758	6.27740001678467	0.605700016021729	0.783100008964539	0.861599981784821	0.950399994850159	1.07430005073547	1.22889995574951	1.40310001373291	1.58630001544952	1.77079999446869	1.9514000415802	5.43330001831055	5.5644998550415	5.58850002288818	5.58319997787476	5.57950019836426	5.58790016174316	5.60989999771118	5.64410018920898	5.68790006637573	5.73890018463135	0.362800002098083	0.53710001707077	0.632799983024597	0.700399994850159	0.762199997901917	0.826799988746643	0.896499991416931	0.971199989318848	1.04980003833771	1.13100004196167
19-05-1998	5.69619989395142	5.72109985351562	5.6318998336792	5.59000015258789	5.62109994888306	5.71110010147095	5.8390998840332	5.98799991607666	6.14569997787476	6.3043999671936	0.618399977684021	0.800499975681305	0.880400002002716	0.969399988651276	1.09309995174408	1.24759995937347	1.42180001735687	1.60510003566742	1.78980004787445	1.97049999237061	5.44929981231689	5.59070014953613	5.61910009384155	5.61560010910034	5.61240005493164	5.62069988250732	5.64239978790283	5.6761999130249	5.71950006484985	5.77010011672974	0.370000004768372	0.548500001430511	0.646399974822998	0.715399980545044	0.777999997138977	0.842999994754791	0.913100004196167	0.988099992275238	1.06690001487732	1.14830005168915
18-05-1998	5.69490003585815	5.72100019454956	5.62830018997192	5.58260011672974	5.61079978942871	5.69869995117188	5.82560014724731	5.97389984130859	6.13129997253418	6.28980016708374	0.621299982070923	0.804400026798248	0.883400022983551	0.970899999141693	1.0929000377655	1.24580001831055	1.41849994659424	1.60060000419617	1.78429996967316	1.96430003643036	5.4407000541687	5.58640003204346	5.61569976806641	5.61159992218018	5.60750007629395	5.61469984054565	5.63539981842041	5.66830015182495	5.7108998298645	5.76090002059937	0.37169998884201	0.551100015640259	0.6492999792099	0.718200027942657	0.78030002117157	0.844799995422363	0.91430002450943	0.988600015640259	1.06690001487732	1.14760005474091
15-05-1998	5.72590017318726	5.76340007781982	5.6725001335144	5.62550020217896	5.65199995040894	5.73829984664917	5.86390018463135	6.01100015640259	6.16760015487671	6.32539987564087	0.635200023651123	0.823599994182587	0.904600024223328	0.992799997329712	1.11520004272461	1.2684999704361	1.44159996509552	1.62419998645782	1.80830001831055	1.98870003223419	5.45580005645752	5.61289978027344	5.64799976348877	5.64669990539551	5.64400005340576	5.65180015563965	5.67280006408691	5.7056999206543	5.74830007553101	5.79809999465942	0.379700005054474	0.56360000371933	0.664399981498718	0.734899997711182	0.798099994659424	0.863399982452393	0.933499991893768	1.00829994678497	1.08700001239777	1.16820001602173
14-05-1998	5.72399997711182	5.7632999420166	5.67309999465942	5.62650012969971	5.65310001373291	5.73950004577637	5.86499977111816	6.01219987869263	6.16860008239746	6.32639980316162	0.636099994182587	0.824899971485138	0.906000018119812	0.994199991226196	1.11660003662109	1.26979994773865	1.44289994239807	1.62549996376038	1.8095999956131	1.98989999294281	5.45190000534058	5.61059999465942	5.64650011062622	5.64580011367798	5.64349985122681	5.6515998840332	5.67269992828369	5.70580005645752	5.74849987030029	5.79839992523193	0.380199998617172	0.564400017261505	0.66540002822876	0.736000001430511	0.799300014972687	0.864600002765656	0.934700012207031	1.00960004329681	1.08819997310638	1.16939997673035
13-05-1998	5.70279979705811	5.74410009384155	5.65560007095337	5.61019992828369	5.63770008087158	5.72469997406006	5.85069990158081	5.99830007553101	6.15509986877441	6.31319999694824	0.633700013160706	0.82150000333786	0.902199983596802	0.990000009536743	1.11199998855591	1.26470005512238	1.43729996681213	1.61940002441406	1.80309998989105	1.98300004005432	5.42990016937256	5.58939981460571	5.62629985809326	5.62650012969971	5.62480020523071	5.63350009918213	5.65520000457764	5.6887001991272	5.7318000793457	5.78200006484985	0.378800004720688	0.562200009822845	0.662800014019012	0.732999980449677	0.796000003814697	0.861000001430511	0.930899977684021	1.005499958992	1.083899974823	1.16489994525909
12-05-1998	5.71719980239868	5.769700050354	5.68639993667603	5.64340019226074	5.67180013656616	5.75909996032715	5.88500022888184	6.03229999542236	6.1887001991272	6.34630012512207	0.642799973487854	0.834299981594086	0.916899979114532	1.00619995594025	1.12940001487732	1.2833000421524	1.4569000005722	1.63989996910095	1.82430005073547	2.0048999786377	5.43389987945557	5.60179996490479	5.64400005340576	5.64779996871948	5.64860010147095	5.65910005569458	5.68200016021729	5.71649980545044	5.76020002365112	5.81090021133423	0.384099990129471	0.570500016212463	0.672900021076202	0.744499981403351	0.808499991893768	0.874499976634979	0.945100009441376	1.02049994468689	1.09959995746613	1.18110001087189
11-05-1998	5.76060009002686	5.8253002166748	5.74340009689331	5.69869995117188	5.72480010986328	5.80999994277954	5.9342999458313	6.0802001953125	6.23540019989014	6.39209985733032	0.659500002861023	0.857400000095367	0.942399978637695	1.03269994258881	1.15649998188019	1.31110000610352	1.48539996147156	1.66910004615784	1.85420000553131	2.03550004959106	5.45970010757446	5.64020013809204	5.68860006332397	5.69530010223389	5.69740009307861	5.70839977264404	5.73150014877319	5.76579999923706	5.8092999458313	5.85970020294189	0.393700003623962	0.585399985313416	0.691100001335144	0.764599978923798	0.829999983310699	0.896899998188019	0.968400001525879	1.04439997673035	1.12409996986389	1.2063000202179
08-05-1998	5.70809984207153	5.75939989089966	5.67500019073486	5.6314001083374	5.65939998626709	5.74660015106201	5.87249994277954	6.01980018615723	6.17630004882812	6.33409976959229	0.640900015830994	0.83160001039505	0.913600027561188	1.00220000743866	1.12479996681213	1.27810001373291	1.45120000839233	1.63370001316071	1.81770002841949	1.99790000915527	5.42519998550415	5.59259986877441	5.63430023193359	5.63759994506836	5.63800001144409	5.64809989929199	5.67089986801147	5.70510005950928	5.74870014190674	5.79939985275269	0.382999986410141	0.568700015544891	0.670799970626831	0.741900026798248	0.8057000041008	0.871299982070923	0.941600024700165	1.01660001277924	1.09539997577667	1.17669999599457
07-05-1998	5.68279981613159	5.73159980773926	5.64559984207153	5.60099983215332	5.6286997795105	5.7157998085022	5.84180021286011	5.98950004577637	6.14629983901978	6.30450010299683	0.635800004005432	0.824400007724762	0.904900014400482	0.99210000038147	1.11329996585846	1.26530003547668	1.43710005283356	1.61849999427795	1.80159997940063	1.98090004920959	5.4015998840332	5.56750011444092	5.60799980163574	5.61040019989014	5.61009979248047	5.61980009078979	5.64219999313354	5.6761999130249	5.71969985961914	5.77029991149902	0.379900008440018	0.564000010490417	0.665000021457672	0.735199987888336	0.798200011253357	0.862999975681305	0.932600021362305	1.00689995288849	1.08510005474091	1.16569995880127
06-05-1998	5.6939001083374	5.74329996109009	5.65119981765747	5.6003999710083	5.62330007553101	5.70730018615723	5.83129978179932	5.97779989242554	6.13399982452393	6.29190015792847	0.641499996185303	0.832000017166138	0.911700010299683	0.996999979019165	1.11590003967285	1.26579999923706	1.43589997291565	1.61590003967285	1.79779994487762	1.97630000114441	5.40269994735718	5.57429981231689	5.6153998374939	5.61649990081787	5.61439990997314	5.62220001220703	5.64289999008179	5.67539978027344	5.71759986877441	5.76719999313354	0.383100003004074	0.569100022315979	0.670799970626831	0.741100013256073	0.803600013256073	0.867799997329712	0.936600029468536	1.01020002365112	1.08759999275208	1.16760003566742
05-05-1998	5.73339986801147	5.79199981689453	5.6943998336792	5.63560009002686	5.65180015563965	5.73089981079102	5.85169982910156	5.99590015411377	6.1508002281189	6.30770015716553	0.658900022506714	0.855700016021729	0.936100006103516	1.01989996433258	1.13680005073547	1.28480005264282	1.45340001583099	1.63220000267029	1.81330001354218	1.99119997024536	5.41900014877319	5.60559988021851	5.65180015563965	5.65360021591187	5.65040016174316	5.6564998626709	5.67539978027344	5.70629978179932	5.74700021743774	5.79519987106323	0.39300000667572	0.584699988365173	0.689300000667572	0.760900020599365	0.823800027370453	0.887899994850159	0.956499993801117	1.02970004081726	1.10669994354248	1.18630003929138
04-05-1998	5.71239995956421	5.77390003204346	5.67549991607666	5.6153998374939	5.63049983978271	5.70900011062622	5.82940006256104	5.97359991073608	6.12860012054443	6.28560018539429	0.658699989318848	0.855199992656708	0.934700012207031	1.01699995994568	1.13240003585815	1.27890002727509	1.44609999656677	1.62370002269745	1.80369997024536	1.9805999994278	5.39209985733032	5.58260011672974	5.63030004501343	5.63259983062744	5.62949991226196	5.63539981842041	5.65420007705688	5.68489980697632	5.72559976577759	5.77370023727417	0.392800003290176	0.584399998188019	0.688799977302551	0.759999990463257	0.822399973869324	0.885900020599365	0.953800022602081	1.02639997005463	1.10269999504089	1.1816999912262
01-05-1998	5.70949983596802	5.77699995040894	5.68230009078979	5.62430000305176	5.64069986343384	5.71979999542236	5.84060001373291	5.98489999771118	6.13990020751953	6.29689979553223	0.661499977111816	0.859200000762939	0.939400017261505	1.02250003814697	1.13839995861053	1.28540003299713	1.45309996604919	1.63100004196167	1.81130003929138	1.98849999904633	5.38490009307861	5.57919979095459	5.62979984283447	5.63420009613037	5.63259983062744	5.63990020751953	5.65950012207031	5.69099998474121	5.73220014572144	5.78090000152588	0.394400000572205	0.587000012397766	0.691999971866608	0.763700008392334	0.826399981975555	0.89029997587204	0.958599984645844	1.03139996528625	1.10810005664825	1.18729996681213
30-04-1998	5.73089981079102	5.80679988861084	5.7153000831604	5.65850019454956	5.67509984970093	5.75390005111694	5.87430000305176	6.0181999206543	6.17259979248047	6.32910013198853	0.670400023460388	0.871599972248077	0.953599989414215	1.0378999710083	1.15489995479584	1.30289995670319	1.47150003910065	1.65030002593994	1.83140003681183	2.00920009613037	5.39750003814697	5.59859991073608	5.6532998085022	5.66020011901855	5.66039991378784	5.66870021820068	5.68909978866577	5.72100019454956	5.76259994506836	5.81139993667603	0.399599999189377	0.595000028610229	0.701799988746643	0.774699985980988	0.838500022888184	0.903199970722198	0.972199976444244	1.0456999540329	1.12290000915527	1.20270001888275
29-04-1998	5.83190011978149	5.92000007629395	5.82569980621338	5.76270008087158	5.7733998298645	5.84749984741211	5.96430015563965	6.10540008544922	6.25759983062744	6.41219997406006	0.698199987411499	0.910000026226044	0.995899975299835	1.0819000005722	1.20019996166229	1.34949994087219	1.51950001716614	1.69980001449585	1.88240003585815	2.06170010566711	5.47480010986328	5.69189977645874	5.75290012359619	5.76179981231689	5.76179981231689	5.76919984817505	5.78830003738403	5.81899976730347	5.85920000076294	5.90679979324341	0.415699988603592	0.620000004768372	0.732100009918213	0.808200001716614	0.874199986457825	0.940599977970123	1.0110000371933	1.08580005168915	1.16419994831085	1.24500000476837
28-04-1998	5.82009983062744	5.90320014953613	5.80900001525879	5.74720001220703	5.75920009613037	5.83449983596802	5.9520001411438	6.09369993209839	6.2463002204895	6.40129995346069	0.691999971866608	0.90149998664856	0.986800014972687	1.07280004024506	1.19130003452301	1.34080004692078	1.5110000371933	1.69140005111694	1.87399995326996	2.05329990386963	5.47109985351562	5.68249988555908	5.74100017547607	5.74889993667603	5.74849987030029	5.75589990615845	5.77510023117065	5.80590009689331	5.84630012512207	5.89400005340576	0.412099987268448	0.614400029182434	0.725300014019012	0.800899982452393	0.866500020027161	0.932799994945526	1.00300002098083	1.07770001888275	1.15610003471375	1.23689997196198
27-04-1998	5.79879999160767	5.87470006942749	5.78030014038086	5.72030019760132	5.73420000076294	5.81090021133423	5.92959976196289	6.0721001625061	6.22529983520508	6.38079977035522	0.682500004768372	0.888300001621246	0.972500026226044	1.05840003490448	1.17700004577637	1.32650005817413	1.49670004844666	1.67700004577637	1.85950005054474	2.03870010375977	5.46120023727417	5.66459989547729	5.71950006484985	5.72580003738403	5.72480010986328	5.73210000991821	5.75139999389648	5.78240013122559	5.82310009002686	5.87109994888306	0.406599998474121	0.60589998960495	0.714999973773956	0.789600014686584	0.854600012302399	0.920400023460388	0.990400016307831	1.06490004062653	1.14310002326965	1.22370004653931
24-04-1998	5.69999980926514	5.75419998168945	5.66060018539429	5.60699987411499	5.62750005722046	5.70970010757446	5.83260011672974	5.97830009460449	6.13409996032715	6.29169988632202	0.647700011730194	0.840300023555756	0.920099973678589	1.00450003147125	1.1224000453949	1.27119994163513	1.4404000043869	1.61969995498657	1.80099999904633	1.97899997234344	5.39849996566772	5.57690000534058	5.62060022354126	5.62239980697632	5.62020015716553	5.62750005722046	5.64769983291626	5.67969989776611	5.72149991989136	5.77069997787476	0.386599987745285	0.574599981307983	0.677299976348877	0.747900009155273	0.810500025749207	0.874499976634979	0.943099975585938	1.01639997959137	1.09350001811981	1.17320001125336
23-04-1998	5.70959997177124	5.7681999206543	5.67670011520386	5.62410020828247	5.64510011672974	5.7273998260498	5.85029983520508	5.99590015411377	6.15150022506714	6.3088002204895	0.651799976825714	0.846099972724915	0.926800012588501	1.01199996471405	1.13059997558594	1.27999997138977	1.44990003108978	1.62960004806519	1.81140005588531	1.98979997634888	5.40430021286011	5.58580017089844	5.63170003890991	5.63490009307861	5.63360023498535	5.64169979095459	5.66239976882935	5.69479990005493	5.73680019378662	5.78620004653931	0.388999998569489	0.578299999237061	0.681800007820129	0.753099977970123	0.816200017929077	0.880699992179871	0.949699997901917	1.02339994907379	1.10080003738403	1.18089997768402
22-04-1998	5.70270013809204	5.75930023193359	5.66699981689453	5.61420011520386	5.6350998878479	5.71750020980835	5.84040021896362	5.98619985580444	6.14190006256104	6.29939985275269	0.649399995803833	0.842700004577637	0.922999978065491	1.0077999830246	1.12600004673004	1.27520000934601	1.44470000267029	1.62419998645782	1.80569994449615	1.98389995098114	5.39940023422241	5.57929992675781	5.62419986724854	5.62680006027222	5.62519979476929	5.63299989700317	5.65350008010864	5.68580007553101	5.72779989242554	5.77710008621216	0.387600004673004	0.576200008392334	0.679199993610382	0.750199973583221	0.812900006771088	0.87720000743866	0.945999979972839	1.01950001716614	1.09679996967316	1.17659997940063
21-04-1998	5.69850015640259	5.75190019607544	5.65749979019165	5.60330009460449	5.62360000610352	5.70559978485107	5.82840013504028	5.97410011291504	6.1298999786377	6.28749990463257	0.64709997177124	0.83950001001358	0.919000029563904	1.0032000541687	1.12080001831055	1.2694000005722	1.43840003013611	1.61749994754791	1.7985999584198	1.97650003433228	5.39729976654053	5.5753002166748	5.61870002746582	5.6201000213623	5.61759996414185	5.62470006942749	5.644700050354	5.67659997940063	5.71820020675659	5.76730012893677	0.38620001077652	0.574100017547607	0.676599979400635	0.747099995613098	0.809499979019165	0.873399972915649	0.941900014877319	1.01510000228882	1.09210002422333	1.17170000076294
20-04-1998	5.66239976882935	5.70580005645752	5.61149978637695	5.56010007858276	5.58319997787476	5.66750001907349	5.79209995269775	5.93909978866577	6.09600019454956	6.25439977645874	0.632600009441376	0.819500029087067	0.89740002155304	0.981199979782104	1.09879994392395	1.24730002880096	1.41620004177094	1.59500002861023	1.77590000629425	1.95350003242493	5.37750005722046	5.54419994354248	5.58249998092651	5.58179998397827	5.57859992980957	5.58570003509521	5.60589981079102	5.63819980621338	5.68030023574829	5.7298002243042	0.377900004386902	0.561100006103516	0.66100001335144	0.729900002479553	0.791400015354156	0.854600012302399	0.922599971294403	0.995400011539459	1.07210004329681	1.15139997005463
17-04-1998	5.62900018692017	5.66069984436035	5.56519985198975	5.51550006866455	5.54080009460449	5.6269998550415	5.75309991836548	5.90140008926392	6.05919981002808	6.2185001373291	0.617900013923645	0.799199998378754	0.875100016593933	0.958199977874756	1.07560002803802	1.22389996051788	1.39240002632141	1.57089996337891	1.75129997730255	1.92850005626678	5.36119985580444	5.51569986343384	5.54809999465942	5.54460000991821	5.54010009765625	5.54670000076294	5.56689977645874	5.5991997718811	5.6414999961853	5.69129991531372	0.36939999461174	0.547800004482269	0.644999980926514	0.712300002574921	0.772599995136261	0.835099995136261	0.902499973773956	0.974799990653992	1.05110001564026	1.12999999523163
16-04-1998	5.63219976425171	5.66020011901855	5.56309986114502	5.51289987564087	5.5378999710083	5.62410020828247	5.75019979476929	5.8983998298645	6.05630016326904	6.21560001373291	0.615899980068207	0.796500027179718	0.872099995613098	0.955200016498566	1.07249999046326	1.22090005874634	1.38940000534058	1.56789994239807	1.74849998950958	1.92569994926453	5.3681001663208	5.51980018615723	5.55030012130737	5.54570007324219	5.54040002822876	5.54650020599365	5.5661997795105	5.59829998016357	5.64039993286133	5.69000005722046	0.36829999089241	0.54610002040863	0.642899990081787	0.70990002155304	0.770099997520447	0.832499980926514	0.899900019168854	0.972199976444244	1.04840004444122	1.12730002403259
15-04-1998	5.65390014648438	5.67850017547607	5.57950019836426	5.52799987792969	5.55229997634888	5.63800001144409	5.76370000839233	5.91160011291504	6.06920003890991	6.22830009460449	0.617299973964691	0.798399984836578	0.874400019645691	0.958000004291534	1.07589995861053	1.22479999065399	1.39390003681183	1.57299995422363	1.75399994850159	1.9316999912262	5.39260005950928	5.54190015792847	5.57079982757568	5.56500005722046	5.5588002204895	5.56419992446899	5.58330011367798	5.61499977111816	5.65659999847412	5.70590019226074	0.369199991226196	0.547299981117249	0.644400000572205	0.711700022220612	0.772199988365173	0.834800004959106	0.902499973773956	0.975000023841858	1.0514999628067	1.13069999217987
14-04-1998	5.67259979248047	5.69680023193359	5.59770011901855	5.54610013961792	5.57019996643066	5.65570020675659	5.78130006790161	5.92899990081787	6.08629989624023	6.2451000213623	0.619899988174438	0.801999986171722	0.878700017929077	0.963100016117096	1.08169996738434	1.23140001296997	1.40129995346069	1.5809999704361	1.76259994506836	1.94079995155334	5.41190004348755	5.56080007553101	5.58949995040894	5.58349990844727	5.57730007171631	5.58249998092651	5.6016001701355	5.6331000328064	5.6746997833252	5.72380018234253	0.370700001716614	0.549600005149841	0.647199988365173	0.714999973773956	0.77590000629425	0.83899998664856	0.907000005245209	0.980000019073486	1.05680000782013	1.13639998435974
13-04-1998	5.68319988250732	5.71640014648438	5.61959981918335	5.56809997558594	5.59159994125366	5.67640018463135	5.80130004882812	5.94850015640259	6.10540008544922	6.26380014419556	0.628199994564056	0.813499987125397	0.89139997959137	0.976100027561188	1.0949000120163	1.24469995498657	1.41470003128052	1.59449994564056	1.77629995346069	1.95459997653961	5.41120004653931	5.56839990615845	5.6016001701355	5.59810018539429	5.59329986572266	5.59940004348755	5.61889982223511	5.6508002281189	5.69250011444092	5.74170017242432	0.375400006771088	0.557099997997284	0.656300008296967	0.725000023841858	0.786499977111816	0.850099980831146	0.91839998960495	0.991599977016449	1.06869995594025	1.14839994907379
10-04-1998	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-04-1998	5.60909986495972	5.64279985427856	5.55140018463135	5.50540018081665	5.53329992294312	5.62139987945557	5.74870014190674	5.8976001739502	6.05590009689331	6.21549987792969	0.614300012588501	0.794399976730347	0.870299994945526	0.954100012779236	1.07210004329681	1.22090005874634	1.38989996910095	1.5686000585556	1.74919998645782	1.9264999628067	5.3439998626709	5.49749994277954	5.53070020675659	5.52860021591187	5.52559995651245	5.53350019454956	5.55480003356934	5.58820009231567	5.63129997253418	5.68179988861084	0.367399990558624	0.544600009918213	0.641200006008148	0.708400011062622	0.768700003623962	0.831300020217896	0.898899972438812	0.971400022506714	1.04779994487762	1.12679994106293
08-04-1998	5.59289979934692	5.62419986724854	5.53480005264282	5.49139976501465	5.52150011062622	5.61110019683838	5.73950004577637	5.88920021057129	6.04790019989014	6.20779991149902	0.60860002040863	0.78659999370575	0.862200021743774	0.946300029754639	1.06480002403259	1.21410000324249	1.38339996337891	1.56239998340607	1.74319994449615	1.92060005664825	5.33440017700195	5.48369979858398	5.51550006866455	5.51340007781982	5.51079988479614	5.51940011978149	5.54129981994629	5.5753002166748	5.61889982223511	5.66989994049072	0.364100009202957	0.539499998092651	0.63510000705719	0.701799988746643	0.762000024318695	0.824500024318695	0.892099976539612	0.964600026607513	1.041100025177	1.12020003795624
07-04-1998	5.56510019302368	5.58330011367798	5.48969984054565	5.44549989700317	5.47599983215332	5.56640005111694	5.6956000328064	5.84619998931885	6.00570011138916	6.16629981994629	0.595000028610229	0.767700016498566	0.841000020503998	0.923799991607666	1.04120004177094	1.18949997425079	1.35790002346039	1.53600001335144	1.71599996089935	1.89269995689392	5.32189989089966	5.45959997177124	5.4850001335144	5.47910022735596	5.47429990768433	5.48140001296997	5.50239992141724	5.53579998016357	5.57910013198853	5.62979984283447	0.356299996376038	0.527300000190735	0.620199978351593	0.685100018978119	0.744000017642975	0.805499970912933	0.872300028800964	0.944000005722046	1.01979994773865	1.09829998016357
06-04-1998	5.55740022659302	5.56829977035522	5.47189998626709	5.42679977416992	5.45709991455078	5.54759979248047	5.67710018157959	5.82789993286133	5.98769998550415	6.14860010147095	0.588900029659271	0.759199976921082	0.831399977207184	0.913600027561188	1.03050005435944	1.17840003967285	1.34640002250671	1.52419996261597	1.70389997959137	1.88039994239807	5.32200002670288	5.45380020141602	5.47559976577759	5.46740007400513	5.46110010147095	5.4672999382019	5.48769998550415	5.52069997787476	5.56360006332397	5.61409997940063	0.352699995040894	0.521799981594086	0.613499999046326	0.677600026130676	0.735899984836578	0.796999990940094	0.863300025463104	0.934800028800964	1.01020002365112	1.08850002288818
03-04-1998	5.53889989852905	5.55000019073486	5.45480012893677	5.4109001159668	5.44220018386841	5.53350019454956	5.66340017318726	5.81459999084473	5.97480010986328	6.13600015640259	0.585600018501282	0.754700005054474	0.826399981975555	0.908200025558472	1.02489995956421	1.17250001430511	1.34019994735718	1.51760005950928	1.69700002670288	1.87320005893707	5.30480003356934	5.43590021133423	5.4576997756958	5.44990015029907	5.44409990310669	5.45069980621338	5.47149991989136	5.50479984283447	5.5479998588562	5.59880018234253	0.350800007581711	0.518800020217896	0.610000014305115	0.673600018024445	0.731599986553192	0.792500019073486	0.85860002040863	0.929799973964691	1.00510001182556	1.08309996128082
02-04-1998	5.62729978561401	5.65210008621216	5.55299997329712	5.50169992446899	5.52610015869141	5.61199998855591	5.73799991607666	5.8863000869751	6.04419994354248	6.20370006561279	0.613399982452393	0.792999982833862	0.867900013923645	0.950399994850159	1.06710004806519	1.21490001678467	1.38300001621246	1.56110000610352	1.74129998683929	1.91820001602173	5.36560010910034	5.51510000228882	5.54419994354248	5.53840017318726	5.53229999542236	5.53770017623901	5.55700016021729	5.58869981765747	5.63049983978271	5.67990016937256	0.366899996995926	0.543799996376038	0.639999985694885	0.706700026988983	0.766499996185303	0.828599989414215	0.895600020885468	0.967599987983704	1.04349994659424	1.12220001220703
01-04-1998	5.66699981689453	5.70009994506836	5.60349988937378	5.55229997634888	5.57620000839233	5.66130018234253	5.78649997711182	5.93400001525879	6.09110021591187	6.24980020523071	0.625500023365021	0.809700012207031	0.887000024318695	0.971099972724915	1.08940005302429	1.23860001564026	1.40810000896454	1.58749997615814	1.7688000202179	1.94679999351501	5.39550018310547	5.5524001121521	5.58549976348877	5.58209991455078	5.57730007171631	5.58349990844727	5.60319995880127	5.63520002365112	5.67710018157959	5.72639989852905	0.373800009489059	0.554700016975403	0.653299987316132	0.721599996089935	0.782800018787384	0.845899999141693	0.913999974727631	0.986899971961975	1.06369996070862	1.14320003986359
31-03-1998	5.71099996566772	5.75040006637573	5.65460014343262	5.6023998260498	5.62489986419678	5.70870018005371	5.83279991149902	5.97919988632202	6.13549995422363	6.29339981079102	0.637399971485138	0.826300024986267	0.905700027942657	0.991199970245361	1.11070001125336	1.26119995117188	1.43180000782013	1.61230003833771	1.79470002651215	1.97360002994537	5.43039989471436	5.59380006790161	5.63009977340698	5.6282000541687	5.62410020828247	5.63049983978271	5.65019989013672	5.68200016021729	5.72370004653931	5.77269983291626	0.380800008773804	0.565400004386902	0.666400015354156	0.736299991607666	0.798699975013733	0.862800002098083	0.931800007820129	1.005499958992	1.08309996128082	1.1632000207901
30-03-1998	5.74569988250732	5.79209995269775	5.69670009613037	5.64309978485107	5.66389989852905	5.74620008468628	5.86910009384155	6.01459980010986	6.17000007629395	6.32719993591309	0.648699998855591	0.841799974441528	0.922900021076202	1.00929999351501	1.12940001487732	1.28050005435944	1.45179998874664	1.63289999961853	1.81589996814728	1.99539995193481	5.45459985733032	5.62550020217896	5.66529989242554	5.6648998260498	5.66139984130859	5.66800022125244	5.68760013580322	5.71920013427734	5.76060009002686	5.80940008163452	0.38730001449585	0.575500011444092	0.678600013256073	0.749899983406067	0.813199996948242	0.878099977970123	0.947700023651123	1.02199995517731	1.10000002384186	1.18060004711151
27-03-1998	5.71700000762939	5.7581000328064	5.66379976272583	5.61269998550415	5.63579988479614	5.71999979019165	5.84420013427734	5.99069976806641	6.14690017700195	6.30459976196289	0.638899981975555	0.828499972820282	0.908500015735626	0.994700014591217	1.11479997634888	1.26590001583099	1.43710005283356	1.61800003051758	1.80079996585846	1.98010003566742	5.43610000610352	5.59999990463257	5.63710021972656	5.63590002059937	5.63240003585815	5.63920021057129	5.65929985046387	5.69140005111694	5.73330020904541	5.78249979019165	0.38170000910759	0.566799998283386	0.668099999427795	0.738399982452393	0.801100015640259	0.865599989891052	0.934800028800964	1.00890004634857	1.08669996261597	1.16709995269775
26-03-1998	5.69229984283447	5.73089981079102	5.64190006256104	5.59700012207031	5.62489986419678	5.71239995956421	5.83879995346069	5.9867000579834	6.14379978179932	6.30200004577637	0.629800021648407	0.816200017929077	0.896200001239777	0.983799993991852	1.1055999994278	1.2581000328064	1.43060004711151	1.61240005493164	1.79589998722076	1.9757000207901	5.42329978942871	5.58010005950928	5.61549997329712	5.61499977111816	5.61299991607666	5.62160015106201	5.64330005645752	5.67679977416992	5.71990013122559	5.7701997756958	0.376500010490417	0.558700025081635	0.658599972724915	0.728299975395203	0.791000008583069	0.855799973011017	0.925400018692017	0.999899983406067	1.07809996604919	1.15900003910065
25-03-1998	5.64359998703003	5.67530012130737	5.59110021591187	5.55259990692139	5.58610010147095	5.67759990692139	5.80679988861084	5.95660018920898	6.11509990692139	6.27440023422241	0.613699972629547	0.794099986553192	0.872900009155273	0.961000025272369	1.08369994163513	1.23710000514984	1.41009998321533	1.59230005741119	1.77590000629425	1.95570003986359	5.39260005950928	5.53779983520508	5.56949996948242	5.56860017776489	5.56759977340698	5.57760000228882	5.60080003738403	5.63579988479614	5.68020009994507	5.73169994354248	0.367300003767014	0.544200003147125	0.641300022602081	0.709500014781952	0.771499991416931	0.836000025272369	0.905499994754791	0.979900002479553	1.05820000171661	1.13900005817413
24-03-1998	5.59989976882935	5.6185998916626	5.53539991378784	5.50139999389648	5.53919982910156	5.63420009613037	5.76590013504028	5.91760015487671	6.07730007171631	6.23769998550415	0.594799995422363	0.768100023269653	0.845099985599518	0.933200001716614	1.0563999414444	1.21019995212555	1.38349997997284	1.5657000541687	1.74930000305176	1.92890000343323	5.37150001525879	5.50110006332397	5.52610015869141	5.52269983291626	5.52110004425049	5.53140020370483	5.55509996414185	5.5907998085022	5.63600015640259	5.68809986114502	0.356499999761581	0.527300000190735	0.620899975299835	0.687300026416779	0.748199999332428	0.812099993228912	0.881200015544891	0.955299973487854	1.0333000421524	1.1139999628067
23-03-1998	5.59709978103638	5.61399984359741	5.53259992599487	5.50069999694824	5.54020023345947	5.63640022277832	5.76889991760254	5.9210000038147	6.08099985122681	6.24149990081787	0.591799974441528	0.764100015163422	0.841300010681152	0.93010002374649	1.05420005321503	1.20879995822906	1.3827999830246	1.56560003757477	1.74960005283356	1.92960000038147	5.37410020828247	5.50029993057251	5.52430009841919	5.52089977264404	5.519700050354	5.53049993515015	5.55480003356934	5.59089994430542	5.63640022277832	5.68889999389648	0.35479998588562	0.524600028991699	0.617799997329712	0.684099972248077	0.745199978351593	0.80919998884201	0.878600001335144	0.953000009059906	1.03129994869232	1.11220002174377
20-03-1998	5.59700012207031	5.61520004272461	5.53569984436035	5.50540018081665	5.5460000038147	5.64289999008179	5.7758002281189	5.92810010910034	6.08820009231567	6.24860000610352	0.591799974441528	0.76419997215271	0.841799974441528	0.931299984455109	1.05599999427795	1.21119999885559	1.38559997081757	1.56889998912811	1.7532000541687	1.93359994888306	5.37480020523071	5.50080013275146	5.52540016174316	5.52269983291626	5.52220010757446	5.53359985351562	5.55840015411377	5.59490013122559	5.64079999923706	5.69360017776489	0.35479998588562	0.524699985980988	0.617900013923645	0.684400022029877	0.745700001716614	0.810000002384186	0.879599988460541	0.954299986362457	1.03279995918274	1.11389994621277
19-03-1998	5.60279989242554	5.625	5.54619979858398	5.51560020446777	5.55569982528687	5.65210008621216	5.78459978103638	5.93660020828247	6.09649991989136	6.25680017471313	0.59579998254776	0.769800007343292	0.847800016403198	0.937399983406067	1.06210005283356	1.21730005741119	1.39170002937317	1.57500004768372	1.75929999351501	1.93970000743866	5.37529993057251	5.50519990921021	5.53170013427734	5.53000020980835	5.53000020980835	5.54169988632202	5.56659984588623	5.60330009460449	5.64909982681274	5.70190000534058	0.357100009918213	0.528299987316132	0.622300028800964	0.689199984073639	0.750699996948242	0.815199971199036	0.884899973869324	0.959699988365173	1.03830003738403	1.119500041008
18-03-1998	5.59479999542236	5.61959981918335	5.54169988632202	5.51140022277832	5.55170011520386	5.64809989929199	5.78060007095337	5.93270015716553	6.09259986877441	6.25290012359619	0.596400022506714	0.770600020885468	0.84850001335144	0.937900006771088	1.06229996681213	1.21710002422333	1.39129996299744	1.57430005073547	1.75839996337891	1.93850004673004	5.36420011520386	5.49650001525879	5.52430009841919	5.5233998298645	5.52390003204346	5.5359001159668	5.56110000610352	5.59789991378784	5.64400005340576	5.69689989089966	0.357400000095367	0.528800010681152	0.622900009155273	0.689800024032593	0.751299977302551	0.815699994564056	0.885299980640411	0.95990002155304	1.03840005397797	1.119500041008
17-03-1998	5.57779979705811	5.6048002243042	5.5278000831604	5.4980001449585	5.53840017318726	5.6350998878479	5.76779985427856	5.92000007629395	6.08010005950928	6.24060010910034	0.595300018787384	0.768999993801117	0.846499979496002	0.93529999256134	1.05900001525879	1.21329998970032	1.38680005073547	1.56920003890991	1.75279998779297	1.93250000476837	5.34490013122559	5.47889995574951	5.50780010223389	5.50759983062744	5.50860023498535	5.52099990844727	5.54650020599365	5.58349990844727	5.62979984283447	5.68279981613159	0.356799989938736	0.527800023555756	0.621599972248077	0.688300013542175	0.749499976634979	0.81360000371933	0.88289999961853	0.957199990749359	1.03540003299713	1.11619997024536
16-03-1998	5.56090021133423	5.59359979629517	5.52010011672974	5.49230003356934	5.53410005569458	5.63149976730347	5.76469993591309	5.91720008850098	6.0774998664856	6.23810005187988	0.59579998254776	0.769800007343292	0.847400009632111	0.936299979686737	1.05999994277954	1.21420001983643	1.38750004768372	1.56980001926422	1.7532000541687	1.93270003795624	5.3238000869751	5.46150016784668	5.4931001663208	5.49490022659302	5.49749994277954	5.51109981536865	5.53749990463257	5.5753002166748	5.62209987640381	5.67570018768311	0.35699999332428	0.528199970722198	0.622200012207031	0.689000010490417	0.750199973583221	0.814300000667572	0.883700013160706	0.958000004291534	1.03620004653931	1.1168999671936
13-03-1998	5.57709980010986	5.61789989471436	5.54769992828369	5.52120018005371	5.56330013275146	5.66060018539429	5.79349994659424	5.9456000328064	6.10550022125244	6.26569986343384	0.603500008583069	0.780600011348724	0.859799981117249	0.949699997901917	1.07439994812012	1.22940003871918	1.40359997749329	1.58659994602203	1.77069997787476	1.95070004463196	5.33190011978149	5.47590017318726	5.51140022277832	5.51579999923706	5.51999998092651	5.5346999168396	5.56180000305176	5.60020017623901	5.64739990234375	5.70120000839233	0.36149999499321	0.535199999809265	0.630800008773804	0.698599994182587	0.760699987411499	0.825600028038025	0.895500004291534	0.970399975776672	1.04910004138947	1.13030004501343
12-03-1998	5.56909990310669	5.61289978027344	5.5475001335144	5.52510023117065	5.57000017166138	5.66909980773926	5.80310010910034	5.95590019226074	6.11609983444214	6.27640008926392	0.602299988269806	0.779100000858307	0.859000027179718	0.950200021266937	1.07620000839233	1.23230004310608	1.40750002861023	1.59130001068115	1.77600002288818	1.95650005340576	5.32590007781982	5.46950006484985	5.50629997253418	5.51240015029907	5.51840019226074	5.53459978103638	5.56309986114502	5.60249996185303	5.65070009231567	5.7052001953125	0.360900014638901	0.534200012683868	0.629700005054474	0.697700023651123	0.760200023651123	0.825600028038025	0.896000027656555	0.971400022506714	1.05060005187988	1.13220000267029
11-03-1998	5.60540008544922	5.66349983215332	5.60699987411499	5.58970022201538	5.63730001449585	5.73769998550415	5.87190008163452	6.02440023422241	6.18400001525879	6.3435001373291	0.615499973297119	0.797699987888336	0.881399989128113	0.975899994373322	1.10520005226135	1.26440000534058	1.44219994544983	1.62839996814728	1.8150999546051	1.9974000453949	5.35209989547729	5.50460004806519	5.54820013046265	5.55940008163452	5.56920003890991	5.5883002281189	5.61889982223511	5.65999984741211	5.70930004119873	5.76480007171631	0.368600010871887	0.54610002040863	0.644500017166138	0.714900016784668	0.779399991035461	0.846700012683868	0.918900012969971	0.995899975299835	1.07659995555878	1.15960001945496
10-03-1998	5.62270021438599	5.68790006637573	5.63800001144409	5.62529993057251	5.67589998245239	5.77790021896362	5.9128999710083	6.06559991836548	6.22510004043579	6.38430023193359	0.620599985122681	0.805199980735779	0.891099989414215	0.988099992275238	1.11989998817444	1.28139996528625	1.46130001544952	1.6492999792099	1.83749997615814	2.02110004425049	5.36770009994507	5.52279996871948	5.56960010528564	5.58379983901978	5.59619998931885	5.61740016937256	5.64970016479492	5.69199991226196	5.74230003356934	5.79860019683838	0.37169998884201	0.550899982452393	0.650499999523163	0.722100019454956	0.787899971008301	0.856400012969971	0.929799973964691	1.00800001621246	1.0896999835968	1.17369997501373
09-03-1998	5.62669992446899	5.6907000541687	5.64540004730225	5.63759994506836	5.69189977645874	5.79629993438721	5.93270015716553	6.08620023727417	6.24599981307983	6.40530014038086	0.617500007152557	0.801100015640259	0.888100028038025	0.987200021743774	1.12129998207092	1.2849999666214	1.46679997444153	1.65629994869232	1.84590005874634	2.03060007095337	5.38070011138916	5.53049993515015	5.57639980316162	5.59140014648438	5.60510015487671	5.62769985198975	5.66120004653931	5.70459985733032	5.75589990615845	5.81290006637573	0.370000004768372	0.548099994659424	0.647499978542328	0.719299972057343	0.785799980163574	0.855000019073486	0.929300010204315	1.00829994678497	1.09080004692078	1.17560005187988
06-03-1998	5.65679979324341	5.7318000793457	5.69199991226196	5.68680000305176	5.74209976196289	5.8467001914978	5.98299980163574	6.13600015640259	6.29519987106323	6.45380020141602	0.628799974918365	0.816999971866608	0.906700015068054	1.00789999961853	1.14400005340576	1.3095999956131	1.49310004711151	1.68410003185272	1.87510001659393	2.06089997291565	5.40089988708496	5.55870008468628	5.60989999771118	5.62849998474121	5.644700050354	5.66909980773926	5.7039999961853	5.74830007553101	5.80019998550415	5.85769987106323	0.376599997282028	0.558399975299835	0.660000026226044	0.733699977397919	0.801599979400635	0.872099995613098	0.94760000705719	1.02769994735718	1.11119997501373	1.19700002670288
05-03-1998	5.68720006942749	5.76459980010986	5.72650003433228	5.72240018844604	5.77810001373291	5.88280010223389	6.01889991760254	6.17159986495972	6.33039999008179	6.48859977722168	0.634599983692169	0.825100004673004	0.916499972343445	1.0194000005722	1.1570999622345	1.32420003414154	1.50919997692108	1.70159995555878	1.89370000362396	2.08060002326965	5.43020009994507	5.58920001983643	5.6414999961853	5.66099977493286	5.6778998374939	5.70279979705811	5.73789978027344	5.78249979019165	5.83449983596802	5.89209985733032	0.379999995231628	0.56360000371933	0.666499972343445	0.741199970245361	0.810000002384186	0.881500005722046	0.957799971103668	1.03869998455048	1.12310004234314	1.20949995517731
04-03-1998	5.68540000915527	5.74700021743774	5.70319986343384	5.69719982147217	5.75269985198975	5.85760021209717	5.99410009384155	6.14720010757446	6.30639982223511	6.46500015258789	0.623499989509583	0.809800028800964	0.899500012397766	1.00170004367828	1.13909995555878	1.30610001087189	1.49090003967285	1.68320000171661	1.87520003318787	2.0618999004364	5.4456000328064	5.59149980545044	5.63600015640259	5.6508002281189	5.66459989547729	5.6875	5.72130012512207	5.76480007171631	5.81610012054443	5.87309980392456	0.373699992895126	0.553600013256073	0.654500007629395	0.727800011634827	0.795799970626831	0.866599977016449	0.942399978637695	1.02300000190735	1.10699999332428	1.19319999217987
03-03-1998	5.68450021743774	5.73559999465942	5.69299983978271	5.69080018997192	5.74970006942749	5.85720014572144	5.99539995193481	6.1496000289917	6.30950021743774	6.46840000152588	0.613300025463104	0.795899987220764	0.885500013828278	0.989300012588501	1.12870001792908	1.29750001430511	1.48399996757507	1.67760002613068	1.87070000171661	2.05839991569519	5.46379995346069	5.59660005569458	5.63570022583008	5.6483998298645	5.66179990768433	5.68489980697632	5.71909999847412	5.76319980621338	5.81500005722046	5.87239980697632	0.367900013923645	0.54449999332428	0.643700003623962	0.716400027275085	0.78439998626709	0.855499982833862	0.931800007820129	1.01289999485016	1.0974999666214	1.1842999458313
02-03-1998	5.64289999008179	5.67080020904541	5.62389993667603	5.62340021133423	5.68529987335205	5.79559993743896	5.93599987030029	6.09200000762939	6.25339984893799	6.41349983215332	0.588800013065338	0.762000024318695	0.848399996757507	0.951300024986267	1.09039998054504	1.25909996032715	1.4452999830246	1.63849997520447	1.8313000202179	2.01850008964539	5.45349979400635	5.56360006332397	5.59100008010864	5.59789991378784	5.60820007324219	5.62970018386841	5.66319990158081	5.70690011978149	5.75869989395142	5.8161997795105	0.353799998760223	0.522499978542328	0.616999983787537	0.686999976634979	0.753199994564056	0.823099970817566	0.898599982261658	0.978999972343445	1.06299996376038	1.14919996261597
27-02-1998	5.59490013122559	5.60550022125244	5.55410003662109	5.55369997024536	5.61700010299683	5.72889995574951	5.87090015411377	6.02820014953613	6.19080018997192	6.35209989547729	0.568599998950958	0.733900010585785	0.817099988460541	0.918099999427795	1.05579996109009	1.22309994697571	1.40799999237061	1.60010004043579	1.79159998893738	1.97790002822876	5.42689990997314	5.52110004425049	5.53999996185303	5.54209995269775	5.54979991912842	5.56979990005493	5.6023998260498	5.64569997787476	5.69719982147217	5.75470018386841	0.342099994421005	0.504299998283386	0.594900012016296	0.662400007247925	0.726700007915497	0.795199990272522	0.869400024414062	0.94870001077652	1.03170001506805	1.11710000038147
26-02-1998	5.60659980773926	5.6237998008728	5.57620000839233	5.57770013809204	5.64200019836426	5.75430011749268	5.896399974823	6.05359983444214	6.21589994430542	6.37690019607544	0.574199974536896	0.741800010204315	0.826300024986267	0.92849999666214	1.06729996204376	1.23570001125336	1.42159998416901	1.61440002918243	1.8066999912262	1.99349999427795	5.43340015411377	5.53200006484985	5.55410003662109	5.55840015411377	5.56780004501343	5.58900022506714	5.62249994277954	5.66639995574951	5.7185001373291	5.77629995346069	0.345400005578995	0.509299993515015	0.601100027561188	0.66949999332428	0.734600007534027	0.803799986839294	0.878600001335144	0.958500027656555	1.04209995269775	1.1279000043869
25-02-1998	5.58230018615723	5.603600025177	5.56290006637573	5.57049989700317	5.63910007476807	5.75419998168945	5.89809989929199	6.05639982223511	6.21939992904663	6.38070011138916	0.570100009441376	0.736500024795532	0.821600019931793	0.925100028514862	1.06529998779297	1.23489999771118	1.42170000076294	1.61530005931854	1.80809998512268	1.99530005455017	5.41260004043579	5.51020002365112	5.53399991989136	5.54080009460449	5.55270004272461	5.57620000839233	5.61159992218018	5.65719985961914	5.71059989929199	5.76959991455078	0.343100011348724	0.505699992179871	0.597100019454956	0.66540002822876	0.730799973011017	0.800300002098083	0.875599980354309	0.955900013446808	1.03989994525909	1.12619996070862
24-02-1998	5.59340000152588	5.62799978256226	5.5971999168396	5.61100006103516	5.68340015411377	5.80060005187988	5.94540023803711	6.10400009155273	6.26690006256104	6.42780017852783	0.578100025653839	0.747900009155273	0.835900008678436	0.942200005054474	1.08510005474091	1.25720000267029	1.44620001316071	1.64160001277924	1.83589994907379	2.02449989318848	5.41639995574951	5.52110004425049	5.55109977722168	5.56309986114502	5.5789999961853	5.60570001602173	5.64359998703003	5.6911997795105	5.74609994888306	5.80630016326904	0.347799986600876	0.513000011444092	0.606199979782104	0.676199972629547	0.743099987506866	0.814100027084351	0.890799999237061	0.972400009632111	1.0576000213623	1.14489996433258
23-02-1998	5.49240016937256	5.50390005111694	5.47440004348755	5.49580001831055	5.57569980621338	5.69899988174438	5.8484001159668	6.01049995422363	6.17600011825562	6.33920001983643	0.541299998760223	0.697200000286102	0.780700027942657	0.885900020599365	1.02849996089935	1.20019996166229	1.3885999917984	1.58319997787476	1.77660000324249	1.96410000324249	5.35489988327026	5.43240022659302	5.45050001144409	5.45779991149902	5.47249984741211	5.49949979782104	5.53849983215332	5.58729982376099	5.64349985122681	5.70489978790283	0.326599985361099	0.479900002479553	0.566299974918365	0.632300019264221	0.696699976921082	0.765999972820282	0.841300010681152	0.921899974346161	1.00619995594025	1.0925999879837
20-02-1998	5.45120000839233	5.45940017700195	5.43160009384155	5.45550012588501	5.53770017623901	5.6628999710083	5.8137001991272	5.97679996490479	6.1431999206543	6.30709981918335	0.531199991703033	0.683300018310547	0.76529997587204	0.869799971580505	1.01189994812012	1.18309998512268	1.37080001831055	1.56470000743866	1.75750005245209	1.94439995288849	5.32110023498535	5.39370012283325	5.41009998321533	5.41720008850098	5.43219995498657	5.45970010757446	5.49930000305176	5.54869985580444	5.60550022125244	5.66750001907349	0.320800006389618	0.470899999141693	0.555400013923645	0.620199978351593	0.683700025081635	0.752399981021881	0.827199995517731	0.90719997882843	0.99099999666214	1.07710003852844
19-02-1998	5.43389987945557	5.43769979476929	5.40939998626709	5.43400001525879	5.51709985733032	5.64300012588501	5.79440021514893	5.95809984207153	6.12489986419678	6.2891001701355	0.524900019168854	0.674600005149841	0.755699992179871	0.859799981117249	1.00160002708435	1.17239999771118	1.35989999771118	1.55350005626678	1.74590003490448	1.9326000213623	5.31029987335205	5.37830018997192	5.39239978790283	5.3983998298645	5.41300010681152	5.44040012359619	5.47989988327026	5.52939987182617	5.58629989624023	5.6483998298645	0.317200005054474	0.465200006961823	0.548500001430511	0.612600028514862	0.675599992275238	0.743799984455109	0.818300008773804	0.898100018501282	0.981599986553192	1.06749999523163
18-02-1998	5.41300010681152	5.41550016403198	5.38800001144409	5.41389989852905	5.49819993972778	5.625	5.77710008621216	5.94129991531372	6.1085000038147	6.27309989929199	0.519999980926514	0.667800009250641	0.748199999332428	0.851999998092651	0.993499994277954	1.16400003433228	1.35109996795654	1.54439997673035	1.73650002479553	1.92279994487762	5.292799949646	5.35860013961792	5.37200021743774	5.37790012359619	5.3927001953125	5.42040014266968	5.46029996871948	5.5100998878479	5.56729984283447	5.62970018386841	0.314399987459183	0.460799992084503	0.543200016021729	0.606700003147125	0.669300019741058	0.737200021743774	0.81139999628067	0.890900015830994	0.974200010299683	1.05980002880096
17-02-1998	5.3814001083374	5.38439989089966	5.3604998588562	5.38980007171631	5.47679996490479	5.60540008544922	5.75890016555786	5.92399978637695	6.09189987182617	6.25699996948242	0.513700008392334	0.659300029277802	0.739099979400635	0.842899978160858	0.984399974346161	1.15499997138977	1.34200000762939	1.53509998321533	1.72699999809265	1.91310000419617	5.26520013809204	5.32889986038208	5.34240007400513	5.34929990768433	5.36530017852783	5.39410018920898	5.43510007858276	5.48579978942871	5.54379987716675	5.60690021514893	0.310699999332428	0.455199986696243	0.536499977111816	0.599300026893616	0.66159999370575	0.729300022125244	0.803399980068207	0.882700026035309	0.965900003910065	1.05139994621277
16-02-1998	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-02-1998	5.40910005569458	5.42040014266968	5.40110015869141	5.43289995193481	5.52099990844727	5.65010023117065	5.80350017547607	5.96820020675659	6.13570022583008	6.30019998550415	0.522599995136261	0.671800017356873	0.754000008106232	0.859799981117249	1.00329995155334	1.17569994926453	1.36440002918243	1.55889999866486	1.75209999084473	1.93929994106293	5.28649997711182	5.35570001602173	5.37309980392456	5.38290023803711	5.4008002281189	5.43120002746582	5.47319984436035	5.52470016479492	5.58330011367798	5.64680004119873	0.316000014543533	0.463299989700317	0.546500027179718	0.61080002784729	0.674300014972687	0.7432000041008	0.818400025367737	0.898800015449524	0.982900023460388	1.06920003890991
12-02-1998	5.43170022964478	5.4524998664856	5.43540000915527	5.46700000762939	5.55410003662109	5.68219995498657	5.83479976654053	5.9987998008728	6.16559982299805	6.32950019836426	0.53329998254776	0.686600029468536	0.770399987697601	0.876900017261505	1.02100002765656	1.19389998912811	1.38300001621246	1.57809996604919	1.7717000246048	1.95930004119873	5.29689979553223	5.375	5.39720010757446	5.40950012207031	5.42889976501465	5.46000003814697	5.50239992141724	5.55410003662109	5.61280012130737	5.67630004882812	0.322100013494492	0.472900003194809	0.558099985122681	0.623700022697449	0.688199996948242	0.757799983024597	0.833400011062622	0.91430002450943	0.99889999628067	1.08560001850128
11-02-1998	5.43510007858276	5.46070003509521	5.44630002975464	5.47919988632202	5.56710004806519	5.69549989700317	5.84810018539429	6.01210021972656	6.17880010604858	6.34259986877441	0.53659999370575	0.691200017929077	0.775799989700317	0.883000016212463	1.02760004997253	1.20099997520447	1.39069998264313	1.58609998226166	1.77999997138977	1.9679000377655	5.29650020599365	5.37779998779297	5.40229988098145	5.41620016098022	5.43680000305176	5.46869993209839	5.51179981231689	5.56400012969971	5.62309980392456	5.68690013885498	0.324000000953674	0.475800007581711	0.561800003051758	0.627900004386902	0.692799985408783	0.762700021266937	0.838800013065338	0.919900000095367	1.00479996204376	1.09179997444153
10-02-1998	5.46099996566772	5.50409984588623	5.49819993972778	5.53529977798462	5.625	5.75400018692017	5.9064998626709	6.07009983062744	6.23610019683838	6.39919996261597	0.551100015640259	0.711700022220612	0.799499988555908	0.909300029277802	1.05620002746582	1.23160004615784	1.42309999465942	1.62020003795624	1.81560003757477	2.00469994544983	5.30670022964478	5.4008002281189	5.43370008468628	5.45329999923706	5.47790002822876	5.51270008087158	5.55789995193481	5.61159992218018	5.67180013656616	5.73640012741089	0.332500010728836	0.488999992609024	0.577899992465973	0.64630001783371	0.712999999523163	0.784500002861023	0.861899971961975	0.944400012493134	1.0304000377655	1.11839997768402
09-02-1998	5.45959997177124	5.50890016555786	5.50649976730347	5.54549980163574	5.63619995117188	5.76579999923706	5.91849994659424	6.082200050354	6.24809980392456	6.41109991073608	0.554400026798248	0.716300010681152	0.805000007152557	0.91540002822876	1.06289994716644	1.23880004882812	1.43069994449615	1.62810003757477	1.82369995117188	2.01300001144409	5.30030012130737	5.39860010147095	5.43440008163452	5.45620012283325	5.48239994049072	5.51840019226074	5.56440019607544	5.61889982223511	5.67959976196289	5.74459981918335	0.334399998188019	0.492000013589859	0.581700026988983	0.650499999523163	0.717700004577637	0.789600014686584	0.867299973964691	0.950100004673004	1.03629994392395	1.12460005283356
06-02-1998	5.43100023269653	5.47249984741211	5.47240018844604	5.51560020446777	5.61009979248047	5.74240016937256	5.89720010757446	6.06220006942749	6.22910022735596	6.3927001953125	0.541999995708466	0.699199974536896	0.787000000476837	0.897899985313416	1.04620003700256	1.22290003299713	1.41540002822876	1.61319994926453	1.80910003185272	1.99860000610352	5.28739976882935	5.37519979476929	5.40689992904663	5.42759990692139	5.45389986038208	5.49049997329712	5.53739976882935	5.59259986877441	5.65409994125366	5.71979999542236	0.327300012111664	0.480800002813339	0.568300008773804	0.635999977588654	0.702700018882751	0.7742999792099	0.852100014686584	0.934800028800964	1.02110004425049	1.10950005054474
05-02-1998	5.41179990768433	5.45289993286133	5.4556999206543	5.5019998550415	5.59889984130859	5.73290014266968	5.88880014419556	6.05450010299683	6.22189998626709	6.38590002059937	0.537000000476837	0.692499995231628	0.780099987983704	0.891300022602081	1.04019999504089	1.21730005741119	1.41009998321533	1.60810005664825	1.80410003662109	1.99370002746582	5.27320003509521	5.35809993743896	5.3895001411438	5.41069984436035	5.43790006637573	5.47550010681152	5.52320003509521	5.57919979095459	5.64130020141602	5.70760011672974	0.324499994516373	0.47639998793602	0.563000023365021	0.630400002002716	0.696900010108948	0.768599987030029	0.846300005912781	0.929199993610382	1.01549994945526	1.10389995574951
04-02-1998	5.37970018386841	5.40140008926392	5.39669990539551	5.44040012359619	5.53679990768433	5.67119979858398	5.82779979705811	5.99440002441406	6.16270017623901	6.32760000228882	0.51910001039505	0.667599976062775	0.751800000667572	0.860899984836578	1.00789999961853	1.18350005149841	1.37479996681213	1.57140004634857	1.7661999464035	1.95469999313354	5.26149988174438	5.33059978485107	5.35249996185303	5.36780023574829	5.39120006561279	5.42630004882812	5.47230005264282	5.52699995040894	5.5883002281189	5.65409994125366	0.314099997282028	0.460299998521805	0.543299973011017	0.608299970626831	0.672900021076202	0.743099987506866	0.819500029087067	0.901199996471405	0.986500024795532	1.07400000095367
03-02-1998	5.39909982681274	5.40840005874634	5.39779996871948	5.43879985809326	5.53389978408813	5.66760015487671	5.82390022277832	5.9903998374939	6.15859985351562	6.32350015640259	0.514299988746643	0.660899996757507	0.744300007820129	0.853299975395203	1.00039994716644	1.17610001564026	1.36769998073578	1.56459999084473	1.75969994068146	1.94840002059937	5.29269981384277	5.3523998260498	5.36829996109009	5.37960004806519	5.40010023117065	5.43319988250732	5.47760009765625	5.53130006790161	5.59159994125366	5.65659999847412	0.31139999628067	0.455900013446808	0.538100004196167	0.602400004863739	0.666700005531311	0.736699998378754	0.813000023365021	0.894699990749359	0.980000019073486	1.06749999523163
02-02-1998	5.40549993515015	5.41949987411499	5.40530014038086	5.44159984588623	5.53280019760132	5.66389989852905	5.81839990615845	5.98390007019043	6.15150022506714	6.31610012054443	0.521600008010864	0.67059999704361	0.753700017929077	0.861100018024445	1.00619995594025	1.18019998073578	1.3701000213623	1.56579995155334	1.75979995727539	1.94780004024506	5.28599977493286	5.35410022735596	5.37260007858276	5.38409996032715	5.40390014648438	5.43590021133423	5.47930002212524	5.53200006484985	5.59149980545044	5.65579986572266	0.315400004386902	0.462399989366531	0.54559999704361	0.610199987888336	0.674300014972687	0.743799984455109	0.819599986076355	0.900699973106384	0.985400021076202	1.07229995727539
30-01-1998	5.38670015335083	5.39849996566772	5.38269996643066	5.417799949646	5.50839996337891	5.63929986953735	5.79390001296997	5.95940017700195	6.12739992141724	6.2923002243042	0.517700016498566	0.665199995040894	0.747099995613098	0.853200018405914	0.997300028800964	1.16999995708466	1.35899996757507	1.55369997024536	1.74689996242523	1.93410003185272	5.2681999206543	5.33519983291626	5.35279989242554	5.36339998245239	5.38250017166138	5.41400003433228	5.45699977874756	5.50939989089966	5.56869983673096	5.63290023803711	0.313199996948242	0.45890000462532	0.541299998760223	0.605199992656708	0.668600022792816	0.737500011920929	0.812600016593933	0.893100023269653	0.977299988269806	1.06359994411469
29-01-1998	5.42560005187988	5.44890022277832	5.43410015106201	5.46750020980835	5.55579996109009	5.68470001220703	5.83769989013672	6.0019998550415	6.16890001296997	6.33290004730225	0.533100008964539	0.686500012874603	0.770500004291534	0.877499997615814	1.02199995517731	1.1952999830246	1.38469994068146	1.58000004291534	1.77380001544952	1.96159994602203	5.29040002822876	5.36929988861084	5.39260005950928	5.40590000152588	5.42630004882812	5.45809984207153	5.5012001991272	5.55350017547607	5.61259984970093	5.67649984359741	0.322100013494492	0.472699999809265	0.558000028133392	0.623700022697449	0.688399970531464	0.758099973201752	0.833999991416931	0.915000021457672	0.999700009822845	1.08659994602203
28-01-1998	5.51529979705811	5.5592999458313	5.54680013656616	5.57679986953735	5.6609001159668	5.78599977493286	5.93590021133423	6.09759998321533	6.26230001449585	6.42449998855591	0.564100027084351	0.729300022125244	0.818000018596649	0.927299976348877	1.07340002059937	1.24829995632172	1.43949997425079	1.63650000095367	1.8319000005722	2.02119994163513	5.34980010986328	5.4503002166748	5.48400020599365	5.50229978561401	5.52479982376099	5.55740022659302	5.60059976577759	5.65250015258789	5.71110010147095	5.77440023422241	0.339899986982346	0.500599980354309	0.59170001745224	0.661199986934662	0.728399991989136	0.80019998550415	0.877799987792969	0.960300028324127	1.0463000535965	1.13440001010895
27-01-1998	5.50549983978271	5.55280017852783	5.54330015182495	5.57550001144409	5.66120004653931	5.78709983825684	5.9375	6.09959983825684	6.2645001411438	6.42670011520386	0.563799977302551	0.728999972343445	0.818000018596649	0.927699983119965	1.07430005073547	1.24950003623962	1.44099998474121	1.63810002803802	1.83369994163513	2.02300000190735	5.33900022506714	5.44080018997192	5.47609996795654	5.49580001831055	5.51949977874756	5.55310010910034	5.59709978103638	5.64970016479492	5.708899974823	5.7726001739502	0.339800000190735	0.500400006771088	0.591499984264374	0.661099970340729	0.728500008583069	0.800400018692017	0.878099977970123	0.960799992084503	1.04700005054474	1.13520002365112
26-01-1998	5.44530010223389	5.49329996109009	5.48999977111816	5.52860021591187	5.61910009384155	5.74860000610352	5.90150022506714	6.06529998779297	6.23150014877319	6.39459991455078	0.551599979400635	0.712400019168854	0.80019998550415	0.909900009632111	1.05659997463226	1.23179996013641	1.42289996147156	1.61969995498657	1.81480002403259	2.00370001792908	5.2866997718811	5.38430023193359	5.41949987411499	5.44080018997192	5.46670007705688	5.50239992141724	5.54829978942871	5.60260009765625	5.66330003738403	5.72830009460449	0.332800000905991	0.489399999380112	0.578499972820282	0.646799981594086	0.713500022888184	0.785000026226044	0.862399995326996	0.944700002670288	1.03059995174408	1.11849999427795
23-01-1998	5.45879983901978	5.51079988479614	5.50860023498535	5.54710006713867	5.63740015029907	5.7664999961853	5.91900014877319	6.08239984512329	6.24830007553101	6.41120004653931	0.556599974632263	0.719299972057343	0.808000028133392	0.918200016021729	1.06529998779297	1.24100005626678	1.43250000476837	1.62969994544983	1.82509994506836	2.01430010795593	5.29549980163574	5.39659976959229	5.4338002204895	5.45620012283325	5.48260021209717	5.51870012283325	5.56479978561401	5.61929988861084	5.67990016937256	5.74499988555908	0.335700005292892	0.493900001049042	0.583899974822998	0.652999997138977	0.720099985599518	0.791999995708466	0.869700014591217	0.952400028705597	1.03849995136261	1.12670004367828
22-01-1998	5.36950016021729	5.39650011062622	5.38600015640259	5.42290019989014	5.51389980316162	5.64459991455078	5.79899978637695	5.96439981460571	6.13219976425171	6.29699993133545	0.525499999523163	0.675899982452393	0.758700013160706	0.864600002765656	1.0081000328064	1.18029999732971	1.36860001087189	1.56270003318787	1.75539994239807	1.94219994544983	5.23420000076294	5.31400012969971	5.33900022506714	5.35419988632202	5.3762001991272	5.40959978103638	5.4539999961853	5.50740003585815	5.56750011444092	5.63229990005493	0.317600011825562	0.465900003910065	0.549700021743774	0.614400029182434	0.678200006484985	0.747200012207031	0.822399973869324	0.902800023555756	0.986899971961975	1.07309997081757
21-01-1998	5.39359998703003	5.4141001701355	5.39219999313354	5.41909980773926	5.50309991836548	5.62930011749268	5.78090000152588	5.94469976425171	6.1117000579834	6.27610015869141	0.529999971389771	0.681599974632263	0.762799978256226	0.86599999666214	1.00650000572205	1.17589998245239	1.36199998855591	1.55429995059967	1.74559998512268	1.93130004405975	5.25190019607544	5.33379983901978	5.35620021820068	5.36730003356934	5.38520002365112	5.4148998260498	5.45609998703003	5.5068998336792	5.56479978561401	5.62779998779297	0.319999992847443	0.469799995422363	0.554000020027161	0.618300020694733	0.681299984455109	0.749300003051758	0.823400020599365	0.902800023555756	0.98580002784729	1.07109999656677
20-01-1998	5.41179990768433	5.43580007553101	5.41429996490479	5.4407000541687	5.52390003204346	5.64949989318848	5.80049991607666	5.96390008926392	6.13040018081665	6.29440021514893	0.535600006580353	0.689499974250793	0.771600008010864	0.875299990177155	1.0161999464035	1.18610000610352	1.37249994277954	1.56529998779297	1.75699996948242	1.942999958992	5.26510000228882	5.35059976577759	5.37470006942749	5.38660001754761	5.40490007400513	5.43470001220703	5.47599983215332	5.52670001983643	5.58449983596802	5.64739990234375	0.323300004005432	0.474900007247925	0.560199975967407	0.625199973583221	0.688700020313263	0.757200002670288	0.83160001039505	0.911300003528595	0.994599997997284	1.08019995689392
19-01-1998	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-01-1998	5.38910007476807	5.40579986572266	5.38369989395142	5.41130018234253	5.49609994888306	5.6230001449585	5.77510023117065	5.93919992446899	6.10640001296997	6.27099990844727	0.526099979877472	0.67629998922348	0.757099986076355	0.860400021076202	1.00119996070862	1.17089998722076	1.35710000991821	1.54960000514984	1.74109995365143	1.9268000125885	5.2532000541687	5.33099985122681	5.35139989852905	5.3617000579834	5.37919998168945	5.40880012512207	5.45009994506836	5.50089979171753	5.55889987945557	5.62190008163452	0.317799985408783	0.466300010681152	0.549799978733063	0.61379998922348	0.676599979400635	0.744499981403351	0.818599998950958	0.897899985313416	0.981000006198883	1.06640005111694
15-01-1998	5.33230018615723	5.33939981460571	5.31920003890991	5.35150003433228	5.44059991836548	5.57089996337891	5.72550010681152	5.8914999961853	6.06020021438599	6.22590017318726	0.507600009441376	0.65090000629425	0.729600012302399	0.832400023937225	0.97299998998642	1.14260005950928	1.32850003242493	1.52059996128082	1.71150004863739	1.8967000246048	5.21490001678467	5.28020000457764	5.29559993743896	5.30429983139038	5.32180023193359	5.35200023651123	5.39410018920898	5.44579982757568	5.50470018386841	5.56860017776489	0.307200014591217	0.449699997901917	0.529900014400482	0.591899991035461	0.653400003910065	0.720499992370605	0.794000029563904	0.87279999256134	0.955399990081787	1.04030001163483
14-01-1998	5.32730007171631	5.32560014724731	5.30070018768311	5.33059978485107	5.41839981079102	5.54809999465942	5.70260000228882	5.86870002746582	6.03749990463257	6.20340013504028	0.501699984073639	0.642599999904633	0.719900012016296	0.821600019931793	0.961300015449524	1.1298999786377	1.3150999546051	1.50650000572205	1.69690001010895	1.88170003890991	5.2172999382019	5.27640008926392	5.28760004043579	5.29330015182495	5.30870008468628	5.33729982376099	5.37830018997192	5.42910003662109	5.48729991912842	5.55070018768311	0.303799986839294	0.444400012493134	0.523299992084503	0.584399998188019	0.64520001411438	0.711600005626678	0.784500002861023	0.86269998550415	0.94489997625351	1.02939999103546
13-01-1998	5.2975001335144	5.29129981994629	5.26370000839233	5.29199981689453	5.37919998168945	5.50880002975464	5.66340017318726	5.82980012893677	5.99910020828247	6.16559982299805	0.494700014591217	0.632700026035309	0.708100020885468	0.808099985122681	0.945999979972839	1.11300003528595	1.29659998416901	1.4867000579834	1.67579996585846	1.85950005054474	5.1907000541687	5.24709987640381	5.25610017776489	5.26020002365112	5.27440023422241	5.30219984054565	5.34259986877441	5.39300012588501	5.45100021362305	5.51410007476807	0.299600005149841	0.437999993562698	0.515399992465973	0.575299978256226	0.63510000705719	0.700500011444092	0.77240002155304	0.849799990653992	0.931100010871887	1.01479995250702
12-01-1998	5.26889991760254	5.26550006866455	5.23759984970093	5.26490020751953	5.35129976272583	5.48040008544922	5.63490009307861	5.80140018463135	5.97090005874634	6.13770008087158	0.4932000041008	0.630400002002716	0.704599976539612	0.802900016307831	0.939100027084351	1.10440003871918	1.28649997711182	1.47510004043579	1.66299998760223	1.84560000896454	5.15670013427734	5.21670007705688	5.22730016708374	5.23190021514893	5.2463002204895	5.27409982681274	5.31440019607544	5.36479997634888	5.42269992828369	5.48589992523193	0.298599988222122	0.436599999666214	0.513499975204468	0.572799980640411	0.6317999958992	0.69650000333786	0.767700016498566	0.844299972057343	0.924799978733063	1.0077999830246
09-01-1998	5.28660011291504	5.27769994735718	5.24280023574829	5.26459980010986	5.34709978103638	5.47380018234253	5.62680006027222	5.79239988327026	5.96140003204346	6.12799978256226	0.494899988174438	0.632499992847443	0.705900013446808	0.802799999713898	0.937600016593933	1.10160005092621	1.28269994258881	1.47049999237061	1.65779995918274	1.83990001678467	5.17329978942871	5.23260021209717	5.24079990386963	5.24259996414185	5.25439977645874	5.27990007400513	5.31829977035522	5.36719989776611	5.42379999160767	5.48589992523193	0.299600005149841	0.438100010156631	0.515100002288818	0.574100017547607	0.632700026035309	0.696900010108948	0.767499983310699	0.8435999751091	0.923699975013733	1.00629997253418
08-01-1998	5.41239976882935	5.39489984512329	5.33489990234375	5.33330011367798	5.39849996566772	5.5132999420166	5.65869998931885	5.8193998336792	5.98530006408691	6.14989995956421	0.520799994468689	0.66729998588562	0.740400016307831	0.833599984645844	0.96399998664856	1.12440001964569	1.30270004272461	1.48849999904633	1.67460000514984	1.85599994659424	5.27640008926392	5.34639978408813	5.3516001701355	5.34569978713989	5.34880018234253	5.36609983444214	5.39720010757446	5.43989992141724	5.49119997024536	5.54890012741089	0.314300000667572	0.46110001206398	0.542200028896332	0.60259997844696	0.661300003528595	0.724799990653992	0.794399976730347	0.869599997997284	0.94870001077652	1.0304000377655
07-01-1998	5.50339984893799	5.47870016098022	5.40119981765747	5.38380002975464	5.43720006942749	5.54409980773926	5.68419981002808	5.84159994125366	6.00540018081665	6.16860008239746	0.5382000207901	0.690699994564056	0.763800024986267	0.854700028896332	0.982400000095367	1.14049994945526	1.31719994544983	1.50199997425079	1.68739998340607	1.86839997768402	5.35379981994629	5.42969989776611	5.43219995498657	5.42070007324219	5.41760015487671	5.42920017242432	5.45529985427856	5.49370002746582	5.54139995574951	5.59600019454956	0.324200004339218	0.476599991321564	0.560400009155273	0.621900022029877	0.680599987506866	0.74370002746582	0.812900006771088	0.887399971485138	0.966000020503998	1.04729998111725
06-01-1998	5.49399995803833	5.45529985427856	5.36670017242432	5.34170007705688	5.39050006866455	5.49480009078979	5.63360023498535	5.79059982299805	5.95440006256104	6.11789989471436	0.530700027942657	0.679799973964691	0.749800026416779	0.837499976158142	0.962100028991699	1.11740005016327	1.29149997234344	1.47430002689362	1.65789997577667	1.83739995956421	5.35069990158081	5.41989994049072	5.41590023040771	5.39879989624023	5.39120006561279	5.39909982681274	5.42239999771118	5.45849990844727	5.50449991226196	5.55770015716553	0.319700002670288	0.469700008630753	0.551699995994568	0.611400008201599	0.668500006198883	0.730000019073486	0.797699987888336	0.870800018310547	0.948000013828278	1.02810001373291
05-01-1998	5.55359983444214	5.51760005950928	5.42129993438721	5.3878002166748	5.42980003356934	5.52930021286011	5.66480016708374	5.81949996948242	5.9818000793457	6.14429998397827	0.546599984169006	0.701499998569489	0.77240002155304	0.859300017356873	0.982699990272522	1.13689994812012	1.31040000915527	1.49269998073578	1.67620003223419	1.85570001602173	5.394700050354	5.47319984436035	5.47100019454956	5.45270013809204	5.44280004501343	5.44829988479614	5.46920013427734	5.5032000541687	5.54729986190796	5.59889984130859	0.328799992799759	0.483999997377396	0.568599998950958	0.629700005054474	0.687399983406067	0.749100029468536	0.816699981689453	0.889800012111664	0.967000007629395	1.04690003395081
02-01-1998	5.68580007553101	5.66529989242554	5.56540012359619	5.52419996261597	5.5588002204895	5.65220022201538	5.78319978713989	5.9342999458313	6.09380006790161	6.25379991531372	0.582499980926514	0.750999987125397	0.827000021934509	0.91619998216629	1.04139995574951	1.19749999046326	1.37300002574921	1.55750000476837	1.74300003051758	1.92449998855591	5.49709987640381	5.59569978713989	5.6016001701355	5.58570003509521	5.57569980621338	5.57999992370605	5.59940004348755	5.63159990310669	5.67409992218018	5.72410011291504	0.349500000476837	0.516200006008148	0.607599973678589	0.672900021076202	0.733500003814697	0.797500014305115	0.866999983787537	0.941699981689453	1.02049994468689	1.10189998149872
01-01-1998	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-1997	5.75610017776489	5.74490022659302	5.64440011978149	5.59989976882935	5.63119983673096	5.72179985046387	5.85050010681152	5.99989986419678	6.15780019760132	6.31650018692017	0.601899981498718	0.777800023555756	0.856800019741058	0.947700023651123	1.07410001754761	1.2315000295639	1.40840005874634	1.59420001506805	1.78100001811981	1.96370005607605	5.55159997940063	5.66109991073608	5.67170000076294	5.6577000617981	5.64809989929199	5.65220022201538	5.6710000038147	5.70260000228882	5.74440002441406	5.79370021820068	0.360700011253357	0.533699989318848	0.628700017929077	0.696399986743927	0.758700013160706	0.824100017547607	0.894699990749359	0.970499992370605	1.05019998550415	1.13250005245209

Next Page of Data

Last Update: November 19, 2024