Three-Factor Nominal Term Structure Model
Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30-11-1999 | 6.08029985427856 | 6.27269983291626 | 6.27750015258789 | 6.28599977493286 | 6.34189987182617 | 6.44140005111694 | 6.57030010223389 | 6.71490001678467 | 6.86549997329712 | 7.01529979705811 | 0.77240002155304 | 1.01750004291534 | 1.13680005073547 | 1.25999999046326 | 1.41589999198914 | 1.60020005702972 | 1.80120003223419 | 2.00819993019104 | 2.21339988708496 | 2.41170001029968 | 5.7007999420166 | 5.95419979095459 | 6.06260013580322 | 6.11660003662109 | 6.15520000457764 | 6.19409990310669 | 6.23839998245239 | 6.28879976272583 | 6.34450006484985 | 6.40409994125366 | 0.460099995136261 | 0.688000023365021 | 0.818599998950958 | 0.912999987602234 | 0.997399985790253 | 1.082200050354 | 1.17040002346039 | 1.26219999790192 | 1.3565000295639 | 1.45220005512238 |
29-11-1999 | 6.1016001701355 | 6.29680013656616 | 6.2992000579834 | 6.30459976196289 | 6.35780000686646 | 6.45550012588501 | 6.58309984207153 | 6.72690010070801 | 6.87680006027222 | 7.02619981765747 | 0.779399991035461 | 1.02699995040894 | 1.14680004119873 | 1.269700050354 | 1.42509996891022 | 1.60899996757507 | 1.8095999956131 | 2.01640009880066 | 2.22149991989136 | 2.41969990730286 | 5.71430015563965 | 5.97270011901855 | 6.08260011672974 | 6.13660001754761 | 6.1746997833252 | 6.21280002593994 | 6.25629997253418 | 6.3060998916626 | 6.36110019683838 | 6.42019987106323 | 0.464199990034103 | 0.6942999958992 | 0.826099991798401 | 0.92110002040863 | 1.0058000087738 | 1.09070003032684 | 1.17890000343323 | 1.27069997787476 | 1.36500000953674 | 1.46060001850128 |
26-11-1999 | 6.04269981384277 | 6.22669982910156 | 6.22730016708374 | 6.23379993438721 | 6.28889989852905 | 6.38840007781982 | 6.51760005950928 | 6.66279983520508 | 6.81389999389648 | 6.96449995040894 | 0.761600017547607 | 1.00230002403259 | 1.11899995803833 | 1.23989999294281 | 1.39370000362396 | 1.57589995861053 | 1.77509999275208 | 1.980299949646 | 2.18400001525879 | 2.38100004196167 | 5.67059993743896 | 5.91800022125244 | 6.02229976654053 | 6.07350015640259 | 6.11019992828369 | 6.14779996871948 | 6.19110012054443 | 6.24090003967285 | 6.29610013961792 | 6.35550022125244 | 0.453799992799759 | 0.678200006484985 | 0.806599974632263 | 0.899200022220612 | 0.982200026512146 | 1.06560003757477 | 1.15260004997253 | 1.24319994449615 | 1.33650004863739 | 1.43120002746582 |
25-11-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-11-1999 | 6.01359987258911 | 6.19570016860962 | 6.19820022583008 | 6.20709991455078 | 6.26429986953735 | 6.36530017852783 | 6.49569988250732 | 6.64169979095459 | 6.79349994659424 | 6.94449996948242 | 0.754400014877319 | 0.992399990558624 | 1.10829997062683 | 1.22899997234344 | 1.38259994983673 | 1.56459999084473 | 1.76349997520447 | 1.96850001811981 | 2.17190003395081 | 2.3685998916626 | 5.64720010757446 | 5.89099979400635 | 5.99420022964478 | 6.04549980163574 | 6.0826997756958 | 6.12090015411377 | 6.16480016708374 | 6.21519994735718 | 6.27099990844727 | 6.33080005645752 | 0.449699997901917 | 0.671800017356873 | 0.798799991607666 | 0.890699982643127 | 0.973100006580353 | 1.05620002746582 | 1.14289999008179 | 1.23329997062683 | 1.32630002498627 | 1.42079997062683 |
23-11-1999 | 6.00719976425171 | 6.19460010528564 | 6.19850015640259 | 6.20760011672974 | 6.2645001411438 | 6.3653998374939 | 6.49550008773804 | 6.64139986038208 | 6.79320001602173 | 6.94420003890991 | 0.757200002670288 | 0.996399998664856 | 1.11230003833771 | 1.23280000686646 | 1.3860000371933 | 1.56770002841949 | 1.7661999464035 | 1.97090005874634 | 2.17389988899231 | 2.37039995193481 | 5.63439989089966 | 5.88299989700317 | 5.98880004882812 | 6.04150009155273 | 6.07959985733032 | 6.11829996109009 | 6.16260004043579 | 6.2133002281189 | 6.26919984817505 | 6.32919979095459 | 0.451299995183945 | 0.674300014972687 | 0.801900029182434 | 0.893999993801117 | 0.976499974727631 | 1.0595999956131 | 1.14619994163513 | 1.23650002479553 | 1.32939994335175 | 1.42379999160767 |
22-11-1999 | 5.99790000915527 | 6.18849992752075 | 6.19409990310669 | 6.20410013198853 | 6.26160001754761 | 6.36269998550415 | 6.49300003051758 | 6.63899993896484 | 6.79080009460449 | 6.94189977645874 | 0.757799983024597 | 0.997099995613098 | 1.11319994926453 | 1.23360002040863 | 1.38670003414154 | 1.56819999217987 | 1.7664999961853 | 1.97099995613098 | 2.17389988899231 | 2.3701000213623 | 5.62209987640381 | 5.8730001449585 | 5.98050022125244 | 6.03429985046387 | 6.07320022583008 | 6.11250019073486 | 6.15729999542236 | 6.20830011367798 | 6.2645001411438 | 6.32469987869263 | 0.451599985361099 | 0.674799978733063 | 0.802500009536743 | 0.894599974155426 | 0.977199971675873 | 1.06019997596741 | 1.14680004119873 | 1.23699998855591 | 1.32990002632141 | 1.4242000579834 |
19-11-1999 | 5.96840000152588 | 6.15269994735718 | 6.16020011901855 | 6.17369985580444 | 6.23439979553223 | 6.33790016174316 | 6.46999979019165 | 6.61719989776611 | 6.76989984512329 | 6.92159986495972 | 0.746500015258789 | 0.981700003147125 | 1.09679996967316 | 1.21739995479584 | 1.37100005149841 | 1.55289995670319 | 1.75150001049042 | 1.95609998703003 | 2.15910005569458 | 2.355299949646 | 5.60570001602173 | 5.84800004959106 | 5.95209980010986 | 6.0048999786377 | 6.04400014877319 | 6.08379983901978 | 6.12930011749268 | 6.18100023269653 | 6.23789978027344 | 6.29869985580444 | 0.445199996232986 | 0.664799988269806 | 0.79040002822876 | 0.881500005722046 | 0.963500022888184 | 1.04620003700256 | 1.13269996643066 | 1.2228000164032 | 1.31560003757477 | 1.40980005264282 |
18-11-1999 | 5.95699977874756 | 6.13500022888184 | 6.14239978790283 | 6.15749979019165 | 6.21979999542236 | 6.32460021972656 | 6.45760011672974 | 6.60550022125244 | 6.75869989395142 | 6.91069984436035 | 0.739300012588501 | 0.971700012683868 | 1.08619999885559 | 1.2069000005722 | 1.36090004444122 | 1.54320001602173 | 1.74210000038147 | 1.94700002670288 | 2.15000009536743 | 2.34640002250671 | 5.60430002212524 | 5.83949995040894 | 5.94040012359619 | 5.99200010299683 | 6.03049993515015 | 6.07030010223389 | 6.11590003967285 | 6.16769981384277 | 6.22489976882935 | 6.2859001159668 | 0.441000014543533 | 0.658200025558472 | 0.782599985599518 | 0.873000025749207 | 0.954599976539612 | 1.03719997406006 | 1.12360000610352 | 1.21370005607605 | 1.30649995803833 | 1.40069997310638 |
17-11-1999 | 5.93090009689331 | 6.09619998931885 | 6.09999990463257 | 6.11469984054565 | 6.17759990692139 | 6.28329992294312 | 6.41720008850098 | 6.56589984893799 | 6.71979999542236 | 6.87260007858276 | 0.726100027561188 | 0.953400015830994 | 1.0657000541687 | 1.18529999256134 | 1.33840000629425 | 1.51999998092651 | 1.71819996833801 | 1.92229998111725 | 2.12470006942749 | 2.32049989700317 | 5.59340000152588 | 5.81729984283447 | 5.91190004348755 | 5.95989990234375 | 5.9963002204895 | 6.03480005264282 | 6.07969999313354 | 6.13100004196167 | 6.18790006637573 | 6.2487998008728 | 0.433400005102158 | 0.646399974822998 | 0.768199980258942 | 0.856899976730347 | 0.937300026416779 | 1.01900005340576 | 1.10459995269775 | 1.19400000572205 | 1.28620004653931 | 1.3798999786377 |
16-11-1999 | 5.87720012664795 | 6.02479982376099 | 6.02729988098145 | 6.04530000686646 | 6.11210012435913 | 6.22119998931885 | 6.35760021209717 | 6.50829982757568 | 6.66379976272583 | 6.81790018081665 | 0.70279997587204 | 0.921299993991852 | 1.03059995174408 | 1.14950001239777 | 1.30239999294281 | 1.48370003700256 | 1.68149995803833 | 1.88520002365112 | 2.0871000289917 | 2.28229999542236 | 5.56659984588623 | 5.77150011062622 | 5.85710000991821 | 5.90100002288818 | 5.93569993972778 | 5.97370004653931 | 6.01859998703003 | 6.07030010223389 | 6.12760019302368 | 6.18889999389648 | 0.419999986886978 | 0.625400006771088 | 0.742900013923645 | 0.829100012779236 | 0.907899975776672 | 0.988399982452393 | 1.0731999874115 | 1.16190004348755 | 1.25360000133514 | 1.34669995307922 |
15-11-1999 | 5.84560012817383 | 5.99830007553101 | 6.00780010223389 | 6.03170013427734 | 6.10260009765625 | 6.21439981460571 | 6.35260009765625 | 6.50439977645874 | 6.66060018539429 | 6.81500005722046 | 0.698499977588654 | 0.915600001811981 | 1.02530002593994 | 1.14499998092651 | 1.2989000082016 | 1.48099994659424 | 1.6793999671936 | 1.88339996337891 | 2.08559989929199 | 2.28090000152588 | 5.53690004348755 | 5.7418999671936 | 5.82980012893677 | 5.87639999389648 | 5.91370010375977 | 5.95410013198853 | 6.00089979171753 | 6.05429983139038 | 6.11289978027344 | 6.17549991607666 | 0.417600005865097 | 0.621599972248077 | 0.738499999046326 | 0.824500024318695 | 0.903500020503998 | 0.984200000762939 | 1.06920003890991 | 1.15820002555847 | 1.25010001659393 | 1.34350001811981 |
12-11-1999 | 5.84130001068115 | 6.00710010528564 | 6.02239990234375 | 6.04869985580444 | 6.12060022354126 | 6.23269987106323 | 6.37090015411377 | 6.52250003814697 | 6.67850017547607 | 6.8326997756958 | 0.706300020217896 | 0.926599979400635 | 1.03750002384186 | 1.15789997577667 | 1.3121999502182 | 1.49460005760193 | 1.69319999217987 | 1.89740002155304 | 2.09960007667542 | 2.29509997367859 | 5.51949977874756 | 5.73479986190796 | 5.8289999961853 | 5.87979984283447 | 5.92000007629395 | 5.96229982376099 | 6.01060009002686 | 6.06500005722046 | 6.12449979782104 | 6.18760013580322 | 0.422100007534027 | 0.628700017929077 | 0.747099995613098 | 0.834100008010864 | 0.913800001144409 | 0.995100021362305 | 1.08050000667572 | 1.16980004310608 | 1.26189994812012 | 1.3555999994278 |
11-11-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-1999 | 5.87270021438599 | 6.05630016326904 | 6.0770001411438 | 6.10410022735596 | 6.17539978027344 | 6.28639984130859 | 6.42350006103516 | 6.57410001754761 | 6.72910022735596 | 6.88240003585815 | 0.723800003528595 | 0.950900018215179 | 1.06470000743866 | 1.18659996986389 | 1.34200000762939 | 1.52530002593994 | 1.72490000724792 | 1.92990005016327 | 2.13299989700317 | 2.32920002937317 | 5.53009986877441 | 5.76109981536865 | 5.86409997940063 | 5.91989994049072 | 5.96309995651245 | 6.00729990005493 | 6.05670022964478 | 6.11189985275269 | 6.17180013656616 | 6.23530006408691 | 0.432200014591217 | 0.644500017166138 | 0.766300022602081 | 0.855499982833862 | 0.936699986457825 | 1.01919996738434 | 1.1055999994278 | 1.19589996337891 | 1.28869998455048 | 1.3831000328064 |
09-11-1999 | 5.83409976959229 | 6.01929998397827 | 6.04619979858398 | 6.07919979095459 | 6.15500020980835 | 6.26900005340576 | 6.40819978713989 | 6.56020021438599 | 6.71600008010864 | 6.86999988555908 | 0.715799987316132 | 0.939999997615814 | 1.05359995365143 | 1.17610001564026 | 1.33229994773865 | 1.51639997959137 | 1.71640002727509 | 1.92170000076294 | 2.12490010261536 | 2.32109999656677 | 5.4980001449585 | 5.72569990158081 | 5.82910013198853 | 5.88679981231689 | 5.93209981918335 | 5.97830009460449 | 6.02960014343262 | 6.08629989624023 | 6.1476001739502 | 6.21220016479492 | 0.427599996328354 | 0.63730001449585 | 0.757799983024597 | 0.846400022506714 | 0.92739999294281 | 1.00989997386932 | 1.09640002250671 | 1.18680000305176 | 1.27980005741119 | 1.37419998645782 |
08-11-1999 | 5.81150007247925 | 6.00129985809326 | 6.03280019760132 | 6.06949996948242 | 6.14769983291626 | 6.26340007781982 | 6.40360021591187 | 6.55620002746582 | 6.71250009536743 | 6.86670017242432 | 0.713800013065338 | 0.937300026416779 | 1.05110001564026 | 1.17410004138947 | 1.33070003986359 | 1.51499998569489 | 1.71519994735718 | 1.92060005664825 | 2.12380003929138 | 2.3199999332428 | 5.47469997406006 | 5.70380020141602 | 5.8092999458313 | 5.86910009384155 | 5.91629981994629 | 5.96400022506714 | 6.01660013198853 | 6.07439994812012 | 6.13670015335083 | 6.2020001411438 | 0.426499992609024 | 0.635500013828278 | 0.755699992179871 | 0.844299972057343 | 0.925400018692017 | 1.00800001621246 | 1.0945999622345 | 1.18499994277954 | 1.27810001373291 | 1.37249994277954 |
05-11-1999 | 5.80159997940063 | 6.00080013275146 | 6.03569984436035 | 6.07340002059937 | 6.15180015563965 | 6.26739978790283 | 6.40740013122559 | 6.55989980697632 | 6.71610021591187 | 6.87020015716553 | 0.718800008296967 | 0.9442999958992 | 1.05850005149841 | 1.1813999414444 | 1.33770000934601 | 1.5217000246048 | 1.72150003910065 | 1.92659997940063 | 2.12949991226196 | 2.32529997825623 | 5.45429992675781 | 5.69140005111694 | 5.80159997940063 | 5.86409997940063 | 5.91309976577759 | 5.9621000289917 | 6.01550006866455 | 6.07390022277832 | 6.13660001754761 | 6.20230007171631 | 0.429300010204315 | 0.639999985694885 | 0.761099994182587 | 0.850199997425079 | 0.931500017642975 | 1.01429998874664 | 1.10090005397797 | 1.19130003452301 | 1.28429996967316 | 1.37870001792908 |
04-11-1999 | 5.8351001739502 | 6.05049991607666 | 6.08879995346069 | 6.12580013275146 | 6.20240020751953 | 6.31629991531372 | 6.45480012893677 | 6.60599994659424 | 6.76119995117188 | 6.91440010070801 | 0.736299991607666 | 0.9685999751091 | 1.08529996871948 | 1.2092000246048 | 1.36600005626678 | 1.55050003528595 | 1.75080001354218 | 1.95650005340576 | 2.15989995002747 | 2.35630011558533 | 5.46649980545044 | 5.71920013427734 | 5.83739995956421 | 5.90420007705688 | 5.95550012588501 | 6.00570011138916 | 6.05970001220703 | 6.11850023269653 | 6.18130016326904 | 6.24700021743774 | 0.439399987459183 | 0.655799984931946 | 0.780200004577637 | 0.871399998664856 | 0.954100012779236 | 1.03779995441437 | 1.12520003318787 | 1.21630001068115 | 1.3099000453949 | 1.40480005741119 |
03-11-1999 | 5.87799978256226 | 6.10610008239746 | 6.14629983901978 | 6.18179988861084 | 6.25629997253418 | 6.36819982528687 | 6.50519990921021 | 6.65509986877441 | 6.80910015106201 | 6.96129989624023 | 0.753099977970123 | 0.991900026798248 | 1.1110999584198 | 1.2360999584198 | 1.39359998703003 | 1.57889997959137 | 1.77989995479584 | 1.98629999160767 | 2.19050002098083 | 2.38759994506836 | 5.49160003662109 | 5.75710010528564 | 5.88170003890991 | 5.95160007476807 | 6.00439977645874 | 6.05530023574829 | 6.10960006713867 | 6.16830015182495 | 6.23089981079102 | 6.29640007019043 | 0.449099987745285 | 0.670899987220764 | 0.798600018024445 | 0.891700029373169 | 0.975799977779388 | 1.06060004234314 | 1.14890003204346 | 1.24059998989105 | 1.33490002155304 | 1.43040001392365 |
02-11-1999 | 5.89069986343384 | 6.12709999084473 | 6.17019987106323 | 6.20669984817505 | 6.28130006790161 | 6.39300012588501 | 6.52960014343262 | 6.67910003662109 | 6.8326997756958 | 6.98460006713867 | 0.760599970817566 | 1.00230002403259 | 1.12290000915527 | 1.24870002269745 | 1.40690004825592 | 1.59270000457764 | 1.79439997673035 | 2.00130009651184 | 2.20589995384216 | 2.40330004692078 | 5.49550008773804 | 5.7677001953125 | 5.896399974823 | 5.96880006790161 | 6.02309989929199 | 6.07499980926514 | 6.13000011444092 | 6.18919992446899 | 6.25209999084473 | 6.31780004501343 | 0.453500002622604 | 0.677699983119965 | 0.806800007820129 | 0.901000022888184 | 0.98580002784729 | 1.07120001316071 | 1.1599999666214 | 1.25220000743866 | 1.34679996967316 | 1.44270002841949 |
01-11-1999 | 5.90399980545044 | 6.15299987792969 | 6.20160007476807 | 6.24020004272461 | 6.31559991836548 | 6.4274001121521 | 6.5637001991272 | 6.71280002593994 | 6.86600017547607 | 7.01739978790283 | 0.770799994468689 | 1.01660001277924 | 1.13909995555878 | 1.2661999464035 | 1.42550003528595 | 1.61230003833771 | 1.81480002403259 | 2.02239990234375 | 2.22769999504089 | 2.42569994926453 | 5.49620008468628 | 5.77839994430542 | 5.91309976577759 | 5.98950004577637 | 6.04650020599365 | 6.10020017623901 | 6.1564998626709 | 6.21659994125366 | 6.28030014038086 | 6.34639978408813 | 0.459399998188019 | 0.686900019645691 | 0.818099975585938 | 0.913600027561188 | 0.999499976634979 | 1.08580005168915 | 1.17540001869202 | 1.26830005645752 | 1.36349999904633 | 1.45990002155304 |
29-10-1999 | 5.89130020141602 | 6.14489984512329 | 6.1975998878479 | 6.23929977416992 | 6.31680011749268 | 6.42980003356934 | 6.56689977645874 | 6.71649980545044 | 6.86990022659302 | 7.02150011062622 | 0.770600020885468 | 1.01639997959137 | 1.13940000534058 | 1.26709997653961 | 1.42700004577637 | 1.6143000125885 | 1.81719994544983 | 2.02509999275208 | 2.23060011863708 | 2.42869997024536 | 5.48220014572144 | 5.76609992980957 | 5.90299987792969 | 5.98129987716675 | 6.03999996185303 | 6.09509992599487 | 6.15250015258789 | 6.21360015869141 | 6.27799987792969 | 6.34479999542236 | 0.459300011396408 | 0.686699986457825 | 0.817900002002716 | 0.913699984550476 | 0.999800026416779 | 1.08630001544952 | 1.17610001564026 | 1.26919996738434 | 1.36469995975494 | 1.46130001544952 |
28-10-1999 | 5.97629976272583 | 6.25890016555786 | 6.3193998336792 | 6.36129999160767 | 6.43660020828247 | 6.54699993133545 | 6.68160009384155 | 6.82889986038208 | 6.98019981384277 | 7.12970018386841 | 0.804899990558624 | 1.06410002708435 | 1.19289994239807 | 1.32400000095367 | 1.48660004138947 | 1.67639994621277 | 1.88180005550385 | 2.09200000762939 | 2.29959988594055 | 2.49970006942749 | 5.53170013427734 | 5.84200000762939 | 5.99319982528687 | 6.07950019836426 | 6.14279985427856 | 6.20050001144409 | 6.25939989089966 | 6.32130002975464 | 6.38609981536865 | 6.45300006866455 | 0.479099988937378 | 0.717599987983704 | 0.855499982833862 | 0.955699980258942 | 1.04509997367859 | 1.13419997692108 | 1.22619998455048 | 1.32130002975464 | 1.41849994659424 | 1.51670002937317 |
27-10-1999 | 6.0346999168396 | 6.33809995651245 | 6.40490007400513 | 6.44770002365112 | 6.52209997177124 | 6.63100004196167 | 6.76399993896484 | 6.90980005264282 | 7.05970001220703 | 7.20790004730225 | 0.828700006008148 | 1.09720003604889 | 1.23020005226135 | 1.3639999628067 | 1.52880001068115 | 1.72060000896454 | 1.92780005931854 | 2.13989996910095 | 2.34910011291504 | 2.55060005187988 | 5.56589984893799 | 5.89440011978149 | 6.05579996109009 | 6.14799976348877 | 6.21479988098145 | 6.27470016479492 | 6.33489990234375 | 6.39750003814697 | 6.46280002593994 | 6.52990007400513 | 0.492900013923645 | 0.739099979400635 | 0.881699979305267 | 0.985000014305115 | 1.07669997215271 | 1.167799949646 | 1.26139998435974 | 1.35800004005432 | 1.45650005340576 | 1.55589997768402 |
26-10-1999 | 6.07320022583008 | 6.39230012893677 | 6.4621000289917 | 6.50379991531372 | 6.57609987258911 | 6.68310022354126 | 6.8144998550415 | 6.958899974823 | 7.10769987106323 | 7.2548999786377 | 0.84689998626709 | 1.12230002880096 | 1.25800001621246 | 1.39279997348785 | 1.55820000171661 | 1.75059998035431 | 1.95840001106262 | 2.17109990119934 | 2.38089990615845 | 2.58299994468689 | 5.58319997787476 | 5.92710018157959 | 6.09639978408813 | 6.19259977340698 | 6.26149988174438 | 6.32240009307861 | 6.3831000328064 | 6.44600009918213 | 6.51119995117188 | 6.57819986343384 | 0.503400027751923 | 0.755400002002716 | 0.901400029659271 | 1.00689995288849 | 1.10010004043579 | 1.19219994544983 | 1.28670001029968 | 1.38390004634857 | 1.48310005664825 | 1.58309996128082 |
25-10-1999 | 6.04909992218018 | 6.37529993057251 | 6.44929981231689 | 6.49350023269653 | 6.56729984283447 | 6.67530012130737 | 6.80719995498657 | 6.9520001411438 | 7.10099983215332 | 7.24849987030029 | 0.847100019454956 | 1.12279999256134 | 1.25849997997284 | 1.39320003986359 | 1.55840003490448 | 1.75049996376038 | 1.95799994468689 | 2.17030000686646 | 2.37980008125305 | 2.58150005340576 | 5.55359983444214 | 5.90220022201538 | 6.07480001449585 | 6.17369985580444 | 6.24440002441406 | 6.30679988861084 | 6.3685998916626 | 6.43240022659302 | 6.49840021133423 | 6.56610012054443 | 0.503499984741211 | 0.755699992179871 | 0.901799976825714 | 1.00730001926422 | 1.10049998760223 | 1.19249999523163 | 1.28690004348755 | 1.38409996032715 | 1.48310005664825 | 1.58299994468689 |
22-10-1999 | 6.02810001373291 | 6.35220003128052 | 6.43149995803833 | 6.48159980773926 | 6.55999994277954 | 6.67110013961792 | 6.80509996414185 | 6.95120000839233 | 7.10099983215332 | 7.24889993667603 | 0.839100003242493 | 1.11189997196198 | 1.24779999256134 | 1.38390004634857 | 1.55079996585846 | 1.74440002441406 | 1.95319998264313 | 2.16650009155273 | 2.37669992446899 | 2.57909989356995 | 5.54370021820068 | 5.88560009002686 | 6.05690002441406 | 6.1564998626709 | 6.22879981994629 | 6.292799949646 | 6.35620021820068 | 6.42140007019043 | 6.48859977722168 | 6.55719995498657 | 0.499000012874603 | 0.748499989509583 | 0.893299996852875 | 0.998399972915649 | 1.0916999578476 | 1.18400001525879 | 1.27890002727509 | 1.37650001049042 | 1.47599995136261 | 1.57630002498627 |
21-10-1999 | 6.01900005340576 | 6.33879995346069 | 6.4193000793457 | 6.47160005569458 | 6.55200004577637 | 6.66450023651123 | 6.79949998855591 | 6.94619989395142 | 7.09649991989136 | 7.24459981918335 | 0.833199977874756 | 1.10389995574951 | 1.23959994316101 | 1.37619996070862 | 1.54379999637604 | 1.73810005187988 | 1.94739997386932 | 2.16120004653931 | 2.3717999458313 | 2.57430005073547 | 5.54320001602173 | 5.87939977645874 | 6.04839992523193 | 6.14739990234375 | 6.21969985961914 | 6.28399991989136 | 6.34779977798462 | 6.41340017318726 | 6.48089981079102 | 6.54990005493164 | 0.495599985122681 | 0.743300020694733 | 0.887099981307983 | 0.991800010204315 | 1.08490002155304 | 1.17729997634888 | 1.27219998836517 | 1.37000000476837 | 1.46969997882843 | 1.57009994983673 |
20-10-1999 | 6.01310014724731 | 6.33059978485107 | 6.40560007095337 | 6.45310020446777 | 6.53000020980835 | 6.64039993286133 | 6.77419996261597 | 6.92040014266968 | 7.07040023803711 | 7.21859979629517 | 0.833400011062622 | 1.10389995574951 | 1.23810005187988 | 1.37269997596741 | 1.53799998760223 | 1.73020005226135 | 1.93770003318787 | 2.14989995956421 | 2.35920000076294 | 2.56069993972778 | 5.53289985656738 | 5.87090015411377 | 6.03919982910156 | 6.13640022277832 | 6.20679998397827 | 6.26949977874756 | 6.33179998397827 | 6.39620018005371 | 6.46280002593994 | 6.5310001373291 | 0.495700001716614 | 0.743399977684021 | 0.887000024318695 | 0.99099999666214 | 1.08340001106262 | 1.17490005493164 | 1.26890003681183 | 1.36580002307892 | 1.46459996700287 | 1.56420004367828 |
19-10-1999 | 6.00589990615845 | 6.32420015335083 | 6.39499998092651 | 6.43809986114502 | 6.51189994812012 | 6.62020015716553 | 6.75279998779297 | 6.89830017089844 | 7.04809999465942 | 7.19630002975464 | 0.835399985313416 | 1.10629999637604 | 1.23940002918243 | 1.37189996242523 | 1.53509998321533 | 1.72529995441437 | 1.93089997768402 | 2.14159989356995 | 2.34960007667542 | 2.55010008811951 | 5.51830005645752 | 5.86070013046265 | 6.02950000762939 | 6.12589979171753 | 6.19509983062744 | 6.25649976730347 | 6.31769990921021 | 6.38110017776489 | 6.44689989089966 | 6.5145001411438 | 0.49669998884201 | 0.745100021362305 | 0.888700008392334 | 0.992399990558624 | 1.08410000801086 | 1.17480003833771 | 1.26800000667572 | 1.36409997940063 | 1.4621000289917 | 1.56089997291565 |
18-10-1999 | 5.96799993515015 | 6.28509998321533 | 6.35059976577759 | 6.38899993896484 | 6.45949983596802 | 6.56589984893799 | 6.6975998878479 | 6.84289979934692 | 6.99289989471436 | 7.14160013198853 | 0.831499993801117 | 1.10060000419617 | 1.23099994659424 | 1.36010003089905 | 1.519700050354 | 1.70640003681183 | 1.90900003910065 | 2.1168999671936 | 2.3225998878479 | 2.52099990844727 | 5.47440004348755 | 5.81979990005493 | 5.98839998245239 | 6.08339977264404 | 6.15089988708496 | 6.21080017089844 | 6.27069997787476 | 6.33300018310547 | 6.39799976348877 | 6.46500015258789 | 0.494300007820129 | 0.741500020027161 | 0.88400000333786 | 0.986400008201599 | 1.07659995555878 | 1.16569995880127 | 1.25730001926422 | 1.35169994831085 | 1.4481999874115 | 1.54560005664825 |
15-10-1999 | 5.96810007095337 | 6.28800010681152 | 6.34639978408813 | 6.3769998550415 | 6.44150018692017 | 6.54390001296997 | 6.67320013046265 | 6.81710004806519 | 6.96649980545044 | 7.1149001121521 | 0.838100016117096 | 1.10930001735687 | 1.23819994926453 | 1.3643000125885 | 1.52049994468689 | 1.70389997959137 | 1.90369999408722 | 2.10940003395081 | 2.3131000995636 | 2.50999999046326 | 5.45930004119873 | 5.81379985809326 | 5.98430013656616 | 6.07819986343384 | 6.14370012283325 | 6.20139980316162 | 6.25939989089966 | 6.32000017166138 | 6.38350009918213 | 6.44920015335083 | 0.497900009155273 | 0.747300028800964 | 0.890600025653839 | 0.992799997329712 | 1.082200050354 | 1.17019999027252 | 1.26059997081757 | 1.35380005836487 | 1.44910001754761 | 1.54550004005432 |
14-10-1999 | 6.03999996185303 | 6.37389993667603 | 6.42290019989014 | 6.44049978256226 | 6.49399995803833 | 6.58860015869141 | 6.71239995956421 | 6.85279989242554 | 6.99970006942749 | 7.14659976959229 | 0.866900026798248 | 1.14839994907379 | 1.27869999408722 | 1.40269994735718 | 1.55579996109009 | 1.73660004138947 | 1.93420004844666 | 2.1382999420166 | 2.34100008010864 | 2.53710007667542 | 5.49480009078979 | 5.87279987335205 | 6.05089998245239 | 6.14569997787476 | 6.20919990539551 | 6.26410007476807 | 6.31899976730347 | 6.37690019607544 | 6.43790006637573 | 6.50139999389648 | 0.514299988746643 | 0.773000001907349 | 0.921199977397919 | 1.02559995651245 | 1.11580002307892 | 1.20389997959137 | 1.2940000295639 | 1.38670003414154 | 1.48160004615784 | 1.57739996910095 |
13-10-1999 | 5.99620008468628 | 6.32299995422363 | 6.36719989776611 | 6.3818998336792 | 6.43400001525879 | 6.52799987792969 | 6.65189981460571 | 6.79269981384277 | 6.94029998779297 | 7.08780002593994 | 0.856599986553192 | 1.13399994373322 | 1.26129996776581 | 1.38240003585815 | 1.53269994258881 | 1.71070003509521 | 1.90590000152588 | 2.10780000686646 | 2.30850005149841 | 2.50289988517761 | 5.4552001953125 | 5.82919979095459 | 6.00400018692017 | 6.09619998931885 | 6.15780019760132 | 6.21110010147095 | 6.2649998664856 | 6.32200002670288 | 6.38250017166138 | 6.44570016860962 | 0.508300006389618 | 0.763700008392334 | 0.909699976444244 | 1.01230001449585 | 1.10080003738403 | 1.18729996681213 | 1.27590000629425 | 1.3672000169754 | 1.46070003509521 | 1.55529999732971 |
12-10-1999 | 5.95260000228882 | 6.27710008621216 | 6.31790018081665 | 6.32999992370605 | 6.38049983978271 | 6.47380018234253 | 6.59759998321533 | 6.73859977722168 | 6.88660001754761 | 7.03480005264282 | 0.849900007247925 | 1.12440001964569 | 1.24919998645782 | 1.36749994754791 | 1.51479995250702 | 1.6900999546051 | 1.88269996643066 | 2.08229994773865 | 2.28099989891052 | 2.47370004653931 | 5.41009998321533 | 5.78439998626709 | 5.95830011367798 | 6.0492000579834 | 6.10970020294189 | 6.16209983825684 | 6.21509981155396 | 6.27159976959229 | 6.33169984817505 | 6.39459991455078 | 0.504199981689453 | 0.757600009441376 | 0.90200001001358 | 1.00310003757477 | 1.09019994735718 | 1.17530000209808 | 1.26240003108978 | 1.35239994525909 | 1.44459998607635 | 1.5378999710083 |
11-10-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
08-10-1999 | 5.93100023269653 | 6.25430011749268 | 6.29570007324219 | 6.3088002204895 | 6.36030006408691 | 6.45429992675781 | 6.57870006561279 | 6.7202000617981 | 6.86870002746582 | 7.01719999313354 | 0.845200002193451 | 1.11779999732971 | 1.24179995059967 | 1.35959994792938 | 1.50650000572205 | 1.68130004405975 | 1.87349998950958 | 2.0725998878479 | 2.27090001106262 | 2.46320009231567 | 5.39130020141602 | 5.76370000839233 | 5.93699979782104 | 6.0278000831604 | 6.08839988708496 | 6.14109992980957 | 6.1943998336792 | 6.2512001991272 | 6.31150007247925 | 6.37470006942749 | 0.501500010490417 | 0.75330001115799 | 0.896799981594086 | 0.997300028800964 | 1.083899974823 | 1.16859996318817 | 1.25539994239807 | 1.34510004520416 | 1.43700003623962 | 1.5300999879837 |
07-10-1999 | 5.93639993667603 | 6.25829982757568 | 6.30060005187988 | 6.31500005722046 | 6.36740016937256 | 6.46199989318848 | 6.58669996261597 | 6.72840023040771 | 6.87690019607544 | 7.02540016174316 | 0.844299972057343 | 1.11670005321503 | 1.24109995365143 | 1.35959994792938 | 1.50730001926422 | 1.68280005455017 | 1.87559998035431 | 2.07529997825623 | 2.27410006523132 | 2.46690011024475 | 5.40019989013672 | 5.77040004730225 | 5.94290018081665 | 6.03359985351562 | 6.09439992904663 | 6.14729976654053 | 6.20090007781982 | 6.25780010223389 | 6.31829977035522 | 6.38159990310669 | 0.500999987125397 | 0.752600014209747 | 0.896000027656555 | 0.996599972248077 | 1.08340001106262 | 1.16840004920959 | 1.255499958992 | 1.34549999237061 | 1.43760001659393 | 1.53100001811981 |
06-10-1999 | 5.91359996795654 | 6.23680019378662 | 6.28569984436035 | 6.30620002746582 | 6.36329984664917 | 6.46110010147095 | 6.58780002593994 | 6.73070001602173 | 6.8798999786377 | 7.02890014648438 | 0.838199973106384 | 1.10870003700256 | 1.2335000038147 | 1.35339999198914 | 1.50279998779297 | 1.67980003356934 | 1.87380003929138 | 2.07450008392334 | 2.2739999294281 | 2.4672999382019 | 5.38490009307861 | 5.7512001991272 | 5.92399978637695 | 6.0164999961853 | 6.07940006256104 | 6.13439989089966 | 6.18989992141724 | 6.24840021133423 | 6.31029987335205 | 6.37470006942749 | 0.497599989175797 | 0.747200012207031 | 0.889699995517731 | 0.990199983119965 | 1.07720005512238 | 1.16260004043579 | 1.25020003318787 | 1.34070003032684 | 1.43330001831055 | 1.52709996700287 |
05-10-1999 | 5.8730001449585 | 6.19019985198975 | 6.24720001220703 | 6.27750015258789 | 6.3422999382019 | 6.4456000328064 | 6.57590007781982 | 6.72109985351562 | 6.8717999458313 | 7.02169990539551 | 0.822000026702881 | 1.08669996261597 | 1.21140003204346 | 1.33340001106262 | 1.48539996147156 | 1.66489994525909 | 1.86090004444122 | 2.06299996376038 | 2.26370000839233 | 2.45779991149902 | 5.36609983444214 | 5.71890020370483 | 5.88810014724731 | 5.98120021820068 | 6.04629993438721 | 6.10379981994629 | 6.1616997718811 | 6.22240018844604 | 6.28620004653931 | 6.35230016708374 | 0.488400012254715 | 0.732699990272522 | 0.872600018978119 | 0.972100019454956 | 1.05900001525879 | 1.144700050354 | 1.23290002346039 | 1.32400000095367 | 1.41729998588562 | 1.51170003414154 |
04-10-1999 | 5.8024001121521 | 6.11229991912842 | 6.1729998588562 | 6.208899974823 | 6.27880001068115 | 6.38590002059937 | 6.51910018920898 | 6.66639995574951 | 6.81869983673096 | 6.96990013122559 | 0.802699983119965 | 1.06019997596741 | 1.18250000476837 | 1.30390000343323 | 1.45560002326965 | 1.63460004329681 | 1.83000004291534 | 2.03139996528625 | 2.23130011558533 | 2.42470002174377 | 5.31230020523071 | 5.65409994125366 | 5.8193998336792 | 5.91190004348755 | 5.97760009765625 | 6.03630018234253 | 6.09549999237061 | 6.15759992599487 | 6.22259998321533 | 6.28980016708374 | 0.477299988269806 | 0.715399980545044 | 0.85180002450943 | 0.949100017547607 | 1.03470003604889 | 1.119500041008 | 1.2069000005722 | 1.29729998111725 | 1.39010000228882 | 1.48389995098114 |
01-10-1999 | 5.82480001449585 | 6.13819980621338 | 6.20050001144409 | 6.23710012435913 | 6.30719995498657 | 6.41419982910156 | 6.54720020294189 | 6.69420003890991 | 6.84609985351562 | 6.9967999458313 | 0.808200001716614 | 1.06789994239807 | 1.19159996509552 | 1.31420004367828 | 1.46700000762939 | 1.64709997177124 | 1.84350001811981 | 2.04579997062683 | 2.24650001525879 | 2.44059991836548 | 5.33169984817505 | 5.67600011825562 | 5.84289979934692 | 5.93650007247925 | 6.00290012359619 | 6.06209993362427 | 6.12169981002808 | 6.18400001525879 | 6.24910020828247 | 6.31629991531372 | 0.480500012636185 | 0.720399975776672 | 0.857900023460388 | 0.956200003623962 | 1.04250001907349 | 1.12800002098083 | 1.21599996089935 | 1.30710005760193 | 1.40040004253387 | 1.49469995498657 |
30-09-1999 | 5.74830007553101 | 6.04440021514893 | 6.10559988021851 | 6.14569997787476 | 6.21990013122559 | 6.33039999008179 | 6.46619987487793 | 6.61549997329712 | 6.76929998397827 | 6.92159986495972 | 0.781799972057343 | 1.03139996528625 | 1.15129995346069 | 1.27219998836517 | 1.42379999160767 | 1.60269999504089 | 1.79789996147156 | 1.99899995326996 | 2.19840002059937 | 2.39129996299744 | 5.28140020370483 | 5.60710000991821 | 5.76539993286133 | 5.85500001907349 | 5.91989994049072 | 5.978600025177 | 6.03840017318726 | 6.10109996795654 | 6.16680002212524 | 6.23470020294189 | 0.465299993753433 | 0.696600019931793 | 0.829200029373169 | 0.924300014972687 | 1.00849997997284 | 1.09230005741119 | 1.17910003662109 | 1.26900005340576 | 1.36119997501373 | 1.45459997653961 |
29-09-1999 | 5.79650020599365 | 6.10430002212524 | 6.16249990463257 | 6.19659996032715 | 6.26529979705811 | 6.3717999458313 | 6.50460004806519 | 6.65180015563965 | 6.80410003662109 | 6.95529985427856 | 0.80129998922348 | 1.05809998512268 | 1.17960000038147 | 1.29999995231628 | 1.45070004463196 | 1.62890005111694 | 1.8235000371933 | 2.02419996261597 | 2.22350001335144 | 2.41639995574951 | 5.30639982223511 | 5.64769983291626 | 5.81209993362427 | 5.90350008010864 | 5.96829986572266 | 6.02629995346069 | 6.08489990234375 | 6.146399974823 | 6.21099996566772 | 6.27790021896362 | 0.47639998793602 | 0.714100003242493 | 0.850099980831146 | 0.947000026702881 | 1.0320999622345 | 1.11640000343323 | 1.20340001583099 | 1.29340004920959 | 1.38580000400543 | 1.47920000553131 |
28-09-1999 | 5.73040008544922 | 6.01380014419556 | 6.06650018692017 | 6.10129976272583 | 6.17239999771118 | 6.2814998626709 | 6.41660022735596 | 6.56589984893799 | 6.71990013122559 | 6.87279987335205 | 0.772700011730194 | 1.01839995384216 | 1.13549995422363 | 1.25370001792908 | 1.40269994735718 | 1.5793000459671 | 1.77230000495911 | 1.97160005569458 | 2.16950011253357 | 2.3610999584198 | 5.27150011062622 | 5.58990001678467 | 5.74219989776611 | 5.82709980010986 | 5.88840007781982 | 5.94430017471313 | 6.00190019607544 | 6.06300020217896 | 6.12739992141724 | 6.19430017471313 | 0.459899991750717 | 0.688300013542175 | 0.818899989128113 | 0.912199974060059 | 0.994899988174438 | 1.07729995250702 | 1.16260004043579 | 1.25129997730255 | 1.34239995479584 | 1.43470001220703 |
27-09-1999 | 5.69789981842041 | 5.96369981765747 | 6.00670003890991 | 6.03639984130859 | 6.10510015487671 | 6.21309995651245 | 6.34819984436035 | 6.49779987335205 | 6.65250015258789 | 6.80620002746582 | 0.757600009441376 | 0.997200012207031 | 1.11039996147156 | 1.2253999710083 | 1.37150001525879 | 1.54530000686646 | 1.73599994182587 | 1.93309998512268 | 2.12910008430481 | 2.31909990310669 | 5.2532000541687 | 5.55970001220703 | 5.70349979400635 | 5.78249979019165 | 5.83939981460571 | 5.89219999313354 | 5.94750022888184 | 6.00680017471313 | 6.06990003585815 | 6.13590002059937 | 0.451099991798401 | 0.674600005149841 | 0.801999986171722 | 0.892899990081787 | 0.97350001335144 | 1.05400002002716 | 1.13769996166229 | 1.22479999065399 | 1.31439995765686 | 1.4054000377655 |
24-09-1999 | 5.65950012207031 | 5.91909980773926 | 5.96320009231567 | 5.99560022354126 | 6.06680011749268 | 6.17689990997314 | 6.31349992752075 | 6.46430015563965 | 6.61990022659302 | 6.77430009841919 | 0.745700001716614 | 0.980700016021729 | 1.09249997138977 | 1.2069000005722 | 1.35280001163483 | 1.52629995346069 | 1.71650004386902 | 1.9132000207901 | 2.10879993438721 | 2.29839992523193 | 5.22620010375977 | 5.52489995956421 | 5.66559982299805 | 5.74340009689331 | 5.80030012130737 | 5.85340023040771 | 5.90910005569458 | 5.9689998626709 | 6.0327000617981 | 6.09910011291504 | 0.44420000910759 | 0.663900017738342 | 0.789099991321564 | 0.878700017929077 | 0.958400011062622 | 1.03830003738403 | 1.12139999866486 | 1.20809996128082 | 1.29729998111725 | 1.38800001144409 |
23-09-1999 | 5.74700021743774 | 6.02710008621216 | 6.07270002365112 | 6.10120010375977 | 6.167799949646 | 6.27379989624023 | 6.40719985961914 | 6.55530023574829 | 6.70879983901978 | 6.86140012741089 | 0.776400029659271 | 1.02320003509521 | 1.13940000534058 | 1.2558000087738 | 1.40299999713898 | 1.57790005207062 | 1.76950001716614 | 1.96770000457764 | 2.16470003128052 | 2.35560011863708 | 5.28289985656738 | 5.60340023040771 | 5.75449991226196 | 5.83699989318848 | 5.89580011367798 | 5.94950008392334 | 6.00509977340698 | 6.0644998550415 | 6.12760019302368 | 6.19339990615845 | 0.462000012397766 | 0.691600024700165 | 0.822499990463257 | 0.915700018405914 | 0.997900009155273 | 1.07969999313354 | 1.16439998149872 | 1.25240004062653 | 1.3429000377655 | 1.43470001220703 |
22-09-1999 | 5.78719997406006 | 6.08489990234375 | 6.13560009002686 | 6.16480016708374 | 6.23050022125244 | 6.33529996871948 | 6.46740007400513 | 6.61439990997314 | 6.76679992675781 | 6.91839981079102 | 0.795099973678589 | 1.0492000579834 | 1.16859996318817 | 1.28680002689362 | 1.43540000915527 | 1.61150002479553 | 1.8043999671936 | 2.00370001792908 | 2.20180010795593 | 2.39359998703003 | 5.30249977111816 | 5.63850021362305 | 5.79820013046265 | 5.88570022583008 | 5.94740009307861 | 6.00279998779297 | 6.05950021743774 | 6.11959981918335 | 6.18300008773804 | 6.24900007247925 | 0.472799986600876 | 0.708500027656555 | 0.842999994754791 | 0.938700020313263 | 1.02260005474091 | 1.10580003261566 | 1.19169998168945 | 1.28069996833801 | 1.3720999956131 | 1.4646999835968 |
21-09-1999 | 5.79670000076294 | 6.10059976577759 | 6.14919996261597 | 6.1746997833252 | 6.2371997833252 | 6.33970022201538 | 6.47030019760132 | 6.61630010604858 | 6.76809978485107 | 6.9193000793457 | 0.803399980068207 | 1.06040000915527 | 1.17990005016327 | 1.29700005054474 | 1.44420003890991 | 1.61899995803833 | 1.81079995632172 | 2.00920009613037 | 2.20650005340576 | 2.39779996871948 | 5.29850006103516 | 5.64340019226074 | 5.80639982223511 | 5.89480018615723 | 5.95629978179932 | 6.01119995117188 | 6.06720018386841 | 6.12659978866577 | 6.18940019607544 | 6.2548999786377 | 0.47749999165535 | 0.715799987316132 | 0.851700007915497 | 0.947899997234344 | 1.03190004825592 | 1.11489999294281 | 1.20050001144409 | 1.28910005092621 | 1.38010001182556 | 1.47239995002747 |
20-09-1999 | 5.77479982376099 | 6.0789999961853 | 6.12809991836548 | 6.15420007705688 | 6.2172999382019 | 6.32030010223389 | 6.45130014419556 | 6.59759998321533 | 6.74980020523071 | 6.90119981765747 | 0.799899995326996 | 1.05560004711151 | 1.17429995536804 | 1.29069995880127 | 1.4371999502182 | 1.6114000082016 | 1.80250000953674 | 2.00020003318787 | 2.19700002670288 | 2.38779997825623 | 5.27710008621216 | 5.6217999458313 | 5.78490018844604 | 5.87349987030029 | 5.93520021438599 | 5.99030017852783 | 6.04659986495972 | 6.10620021820068 | 6.16919994354248 | 6.23489999771118 | 0.475400000810623 | 0.712700009346008 | 0.847899973392487 | 0.943499982357025 | 1.02709996700287 | 1.10969996452332 | 1.19480001926422 | 1.28310000896454 | 1.37380003929138 | 1.46570003032684 |
17-09-1999 | 5.73750019073486 | 6.0366997718811 | 6.09170007705688 | 6.12480020523071 | 6.19369983673096 | 6.30070018768311 | 6.43450021743774 | 6.58260011672974 | 6.73589992523193 | 6.88819980621338 | 0.78659999370575 | 1.03750002384186 | 1.15569996833801 | 1.27339994907379 | 1.42149996757507 | 1.59710001945496 | 1.78929996490479 | 1.98790001869202 | 2.18519997596741 | 2.37639999389648 | 5.25610017776489 | 5.59060001373291 | 5.75089979171753 | 5.83970022201538 | 5.90290021896362 | 5.95989990234375 | 6.01789999008179 | 6.07910013198853 | 6.14359998703003 | 6.21040010452271 | 0.467900007963181 | 0.700800001621246 | 0.83380001783371 | 0.928399980068207 | 1.01170003414154 | 1.09430003166199 | 1.17980003356934 | 1.26830005645752 | 1.35930001735687 | 1.45150005817413 |
16-09-1999 | 5.74959993362427 | 6.05539989471436 | 6.1185998916626 | 6.15840005874634 | 6.23159980773926 | 6.34140014648438 | 6.47650003433228 | 6.62519979476929 | 6.77869987487793 | 6.93069982528687 | 0.789499998092651 | 1.04200005531311 | 1.16250002384186 | 1.2833000421524 | 1.43439996242523 | 1.61290001869202 | 1.80770003795624 | 2.00839996337891 | 2.20760011672974 | 2.40030002593994 | 5.26989984512329 | 5.60500001907349 | 5.76809978485107 | 5.86030006408691 | 5.92659997940063 | 5.98610019683838 | 6.04629993438721 | 6.10930013656616 | 6.17509984970093 | 6.2431001663208 | 0.469700008630753 | 0.703499972820282 | 0.837499976158142 | 0.933300018310547 | 1.01789999008179 | 1.10189998149872 | 1.18869996070862 | 1.27859997749329 | 1.37080001831055 | 1.46420001983643 |
15-09-1999 | 5.78840017318726 | 6.09539985656738 | 6.15980005264282 | 6.2003002166748 | 6.27379989624023 | 6.38339996337891 | 6.51830005645752 | 6.66660022735596 | 6.81949996948242 | 6.97100019454956 | 0.795799970626831 | 1.05089998245239 | 1.17330002784729 | 1.29589998722076 | 1.44900000095367 | 1.62940001487732 | 1.82589995861053 | 2.02819991111755 | 2.22880005836487 | 2.42269992828369 | 5.30870008468628 | 5.64410018920898 | 5.80770015716553 | 5.90040016174316 | 5.96700000762939 | 6.02689981460571 | 6.08720016479492 | 6.15030002593994 | 6.21610021591187 | 6.28410005569458 | 0.473399996757507 | 0.709200024604797 | 0.844600021839142 | 0.941500008106232 | 1.0271999835968 | 1.11220002174377 | 1.20000004768372 | 1.29089999198914 | 1.38399994373322 | 1.47819995880127 |
14-09-1999 | 5.81500005722046 | 6.11649990081787 | 6.17700004577637 | 6.21490001678467 | 6.2866997718811 | 6.39529991149902 | 6.52930021286011 | 6.67719984054565 | 6.82969999313354 | 6.98099994659424 | 0.79720002412796 | 1.05270004272461 | 1.17530000209808 | 1.29799997806549 | 1.45130002498627 | 1.63199996948242 | 1.82889997959137 | 2.03150010108948 | 2.23250007629395 | 2.4268000125885 | 5.33869981765747 | 5.67089986801147 | 5.83190011978149 | 5.9225001335144 | 5.98750019073486 | 6.0460000038147 | 6.10519981384277 | 6.16739988327026 | 6.23250007629395 | 6.29979991912842 | 0.474200010299683 | 0.710500001907349 | 0.846000015735626 | 0.943099975585938 | 1.02890002727509 | 1.11409997940063 | 1.20200002193451 | 1.29299998283386 | 1.38629996776581 | 1.48070001602173 |
13-09-1999 | 5.77409982681274 | 6.06710004806519 | 6.12569999694824 | 6.16389989852905 | 6.23659992218018 | 6.34630012512207 | 6.48140001296997 | 6.63019990921021 | 6.78359985351562 | 6.93559980392456 | 0.784500002861023 | 1.0349999666214 | 1.15530002117157 | 1.27660000324249 | 1.42859995365143 | 1.60800004005432 | 1.80359995365143 | 2.00510001182556 | 2.20499992370605 | 2.39840006828308 | 5.30859994888306 | 5.63290023803711 | 5.78970003128052 | 5.87799978256226 | 5.94169998168945 | 5.99959993362427 | 6.05849981307983 | 6.12060022354126 | 6.18569993972778 | 6.2532000541687 | 0.466899991035461 | 0.699000000953674 | 0.832099974155426 | 0.927500009536743 | 1.01199996471405 | 1.09609997272491 | 1.18299996852875 | 1.27320003509521 | 1.36570000648499 | 1.45930004119873 |
10-09-1999 | 5.7628002166748 | 6.05319976806641 | 6.11350011825562 | 6.15399980545044 | 6.22879981994629 | 6.33979988098145 | 6.47590017318726 | 6.62529993057251 | 6.77909994125366 | 6.93139982223511 | 0.779600024223328 | 1.02839994430542 | 1.14849996566772 | 1.27020001411438 | 1.42279994487762 | 1.60269999504089 | 1.79879999160767 | 2.00069999694824 | 2.2007999420166 | 2.39429998397827 | 5.30369997024536 | 5.6237998008728 | 5.77920007705688 | 5.86740016937256 | 5.93149995803833 | 5.9899001121521 | 6.04939985275269 | 6.11189985275269 | 6.17749977111816 | 6.24529981613159 | 0.464100003242493 | 0.694599986076355 | 0.826900005340576 | 0.921899974346161 | 1.00629997253418 | 1.09039998054504 | 1.17750000953674 | 1.26769995689392 | 1.36029994487762 | 1.45410001277924 |
09-09-1999 | 5.81029987335205 | 6.10559988021851 | 6.16769981384277 | 6.20860004425049 | 6.28299999237061 | 6.39349985122681 | 6.52890014648438 | 6.67749977111816 | 6.83050012588501 | 6.98199987411499 | 0.79009997844696 | 1.0430999994278 | 1.16569995880127 | 1.28949999809265 | 1.44410002231598 | 1.62600004673004 | 1.82389998435974 | 2.02749991416931 | 2.22909998893738 | 2.42400002479553 | 5.34609985351562 | 5.67019987106323 | 5.82800006866455 | 5.91750001907349 | 5.98250007629395 | 6.04139995574951 | 6.10109996795654 | 6.16379976272583 | 6.22940015792847 | 6.29710006713867 | 0.470200002193451 | 0.704200029373169 | 0.838599979877472 | 0.93529999256134 | 1.02110004425049 | 1.10640001296997 | 1.19470000267029 | 1.28600001335144 | 1.37969994544983 | 1.47440004348755 |
08-09-1999 | 5.78249979019165 | 6.06640005111694 | 6.12760019302368 | 6.17059993743896 | 6.24749994277954 | 6.36009979248047 | 6.49700021743774 | 6.64680004119873 | 6.80079984664917 | 6.95300006866455 | 0.776199996471405 | 1.02390003204346 | 1.14489996433258 | 1.26839995384216 | 1.42320001125336 | 1.60520005226135 | 1.80309998989105 | 2.00659990310669 | 2.20810008049011 | 2.4028000831604 | 5.33559989929199 | 5.64739990234375 | 5.79949998855591 | 5.88640022277832 | 5.9503002166748 | 6.00880002975464 | 6.06850004196167 | 6.1314001083374 | 6.19719982147217 | 6.26520013809204 | 0.462199985980988 | 0.691699981689453 | 0.823499977588654 | 0.918699979782104 | 1.00360000133514 | 1.08840000629425 | 1.17620003223419 | 1.26730000972748 | 1.36070001125336 | 1.45519995689392 |
07-09-1999 | 5.78700017929077 | 6.07009983062744 | 6.13240003585815 | 6.17670011520386 | 6.25460004806519 | 6.36770009994507 | 6.50500011444092 | 6.65500020980835 | 6.80900001525879 | 6.96129989624023 | 0.775499999523163 | 1.02310001850128 | 1.14450001716614 | 1.26870000362396 | 1.4242000579834 | 1.60689997673035 | 1.80550003051758 | 2.00950002670288 | 2.2114999294281 | 2.40659999847412 | 5.34320020675659 | 5.65310001373291 | 5.80469989776611 | 5.89169979095459 | 5.95580005645752 | 6.01459980010986 | 6.07460021972656 | 6.13770008087158 | 6.20380020141602 | 6.27190017700195 | 0.461899995803833 | 0.691100001335144 | 0.822899997234344 | 0.918299973011017 | 1.00339996814728 | 1.08840000629425 | 1.17659997940063 | 1.26789999008179 | 1.36160004138947 | 1.45640003681183 |
06-09-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-09-1999 | 5.76459980010986 | 6.03130006790161 | 6.09060001373291 | 6.13600015640259 | 6.21589994430542 | 6.33090019226074 | 6.46969985961914 | 6.62090015411377 | 6.77589988708496 | 6.92889976501465 | 0.759199976921082 | 1.00059998035431 | 1.12000000476837 | 1.24380004405975 | 1.39939999580383 | 1.58229994773865 | 1.78100001811981 | 1.98500001430511 | 2.1868999004364 | 2.38190007209778 | 5.34299993515015 | 5.63679981231689 | 5.78009986877441 | 5.86289978027344 | 5.92479991912842 | 5.98250007629395 | 6.04199981689453 | 6.1048002243042 | 6.17080020904541 | 6.23899984359741 | 0.452499985694885 | 0.676400005817413 | 0.805199980735779 | 0.898800015449524 | 0.982800006866455 | 1.06719994544983 | 1.15489995479584 | 1.24590003490448 | 1.33930003643036 | 1.43389999866486 |
02-09-1999 | 5.8585000038147 | 6.13929986953735 | 6.19360017776489 | 6.23019981384277 | 6.30229997634888 | 6.41120004653931 | 6.54570007324219 | 6.69369983673096 | 6.84630012512207 | 6.99739980697632 | 0.788900017738342 | 1.04139995574951 | 1.16400003433228 | 1.2882000207901 | 1.4436000585556 | 1.62639999389648 | 1.82519996166229 | 2.02970004081726 | 2.23230004310608 | 2.42799997329712 | 5.40689992904663 | 5.72060012817383 | 5.87139987945557 | 5.95599985122681 | 6.01739978790283 | 6.07350015640259 | 6.13110017776489 | 6.19210004806519 | 6.25629997253418 | 6.32289981842041 | 0.469599992036819 | 0.703100025653839 | 0.837300002574921 | 0.933899998664856 | 1.01979994773865 | 1.105299949646 | 1.19389998912811 | 1.28550004959106 | 1.37950003147125 | 1.47469997406006 |
01-09-1999 | 5.85029983520508 | 6.11350011825562 | 6.15780019760132 | 6.18879985809326 | 6.25780010223389 | 6.3653998374939 | 6.49930000305176 | 6.64720010757446 | 6.80009984970093 | 6.95170021057129 | 0.777800023555756 | 1.02559995651245 | 1.14540004730225 | 1.26719999313354 | 1.42050004005432 | 1.60130000114441 | 1.79849994182587 | 2.00160002708435 | 2.20300006866455 | 2.39770007133484 | 5.41239976882935 | 5.71449995040894 | 5.85690021514893 | 5.93540000915527 | 5.99230003356934 | 6.04500007629395 | 6.10010004043579 | 6.1592001914978 | 6.22189998626709 | 6.28730010986328 | 0.463099986314774 | 0.693000018596649 | 0.82480001449585 | 0.919600009918213 | 1.00390005111694 | 1.08809995651245 | 1.17540001869202 | 1.26600003242493 | 1.35889995098114 | 1.45309996604919 |
31-08-1999 | 5.84870004653931 | 6.10739994049072 | 6.14699983596802 | 6.17449998855591 | 6.24119997024536 | 6.34730005264282 | 6.48050022125244 | 6.62809991836548 | 6.78090000152588 | 6.9326000213623 | 0.776199996471405 | 1.02320003509521 | 1.1418000459671 | 1.26230001449585 | 1.41410005092621 | 1.59370005130768 | 1.78970003128052 | 1.9918999671936 | 2.19250011444092 | 2.38649988174438 | 5.41130018234253 | 5.7121000289917 | 5.8523998260498 | 5.92889976501465 | 5.98400020599365 | 6.03520011901855 | 6.0890998840332 | 6.14709997177124 | 6.20909976959229 | 6.27390003204346 | 0.462099999189377 | 0.691500008106232 | 0.822799980640411 | 0.917100012302399 | 1.00080001354218 | 1.08430004119873 | 1.17089998722076 | 1.26090002059937 | 1.3532999753952 | 1.44700002670288 |
30-08-1999 | 5.82140016555786 | 6.07170009613037 | 6.10739994049072 | 6.1331000328064 | 6.19920015335083 | 6.30539989471436 | 6.43879985809326 | 6.58690023422241 | 6.74020004272461 | 6.89249992370605 | 0.766799986362457 | 1.01010000705719 | 1.12650001049042 | 1.24520003795624 | 1.39540004730225 | 1.5735000371933 | 1.76820003986359 | 1.96909999847412 | 2.16860008239746 | 2.3617000579834 | 5.39169979095459 | 5.6862998008728 | 5.8225998878479 | 5.896399974823 | 5.94960021972656 | 5.99959993362427 | 6.05259990692139 | 6.1100001335144 | 6.17150020599365 | 6.23600006103516 | 0.45660001039505 | 0.683000028133392 | 0.812399983406067 | 0.905200004577637 | 0.98769998550415 | 1.07019996643066 | 1.15590000152588 | 1.24489998817444 | 1.33650004863739 | 1.42949998378754 |
27-08-1999 | 5.72480010986328 | 5.95699977874756 | 5.99289989471436 | 6.02390003204346 | 6.09549999237061 | 6.20629978179932 | 6.34329986572266 | 6.49429988861084 | 6.64989995956421 | 6.80410003662109 | 0.735700011253357 | 0.967100024223328 | 1.07920002937317 | 1.19599997997284 | 1.34500002861023 | 1.52180004119873 | 1.71510004997253 | 1.91449999809265 | 2.11249995231628 | 2.30419993400574 | 5.32499980926514 | 5.59880018234253 | 5.72580003738403 | 5.79580020904541 | 5.84789991378784 | 5.89790010452271 | 5.95149993896484 | 6.00979995727539 | 6.07229995727539 | 6.1378002166748 | 0.438699990510941 | 0.654999971389771 | 0.778599977493286 | 0.867699980735779 | 0.947799980640411 | 1.02839994430542 | 1.11249995231628 | 1.20029997825623 | 1.29069995880127 | 1.38250005245209 |
26-08-1999 | 5.64729976654053 | 5.87020015716553 | 5.90880012512207 | 5.94490003585815 | 6.021399974823 | 6.13590002059937 | 6.2758002281189 | 6.42899990081787 | 6.58629989624023 | 6.7418999671936 | 0.714200019836426 | 0.937399983406067 | 1.04659998416901 | 1.16229999065399 | 1.31050002574921 | 1.48650002479553 | 1.67879998683929 | 1.87709999084473 | 2.07410001754761 | 2.26480007171631 | 5.26599979400635 | 5.52740001678467 | 5.6496000289917 | 5.71829986572266 | 5.77050018310547 | 5.82140016555786 | 5.87610006332397 | 5.93559980392456 | 5.99910020828247 | 6.0657000541687 | 0.42629998922348 | 0.635699987411499 | 0.755200028419495 | 0.841899991035461 | 0.920300006866455 | 0.999700009822845 | 1.08280003070831 | 1.16970002651215 | 1.25929999351501 | 1.3503999710083 |
25-08-1999 | 5.63339996337891 | 5.86159992218018 | 5.90590000152588 | 5.94640016555786 | 6.0258002281189 | 6.14219999313354 | 6.28329992294312 | 6.43699979782104 | 6.59469985961914 | 6.75050020217896 | 0.713599979877472 | 0.936800003051758 | 1.04670000076294 | 1.16349995136261 | 1.3128000497818 | 1.48969995975494 | 1.68280005455017 | 1.88170003890991 | 2.07909989356995 | 2.27020001411438 | 5.25169992446899 | 5.5145001411438 | 5.63910007476807 | 5.71019983291626 | 5.76469993591309 | 5.81750011444092 | 5.87370014190674 | 5.93450021743774 | 5.99910020828247 | 6.06640005111694 | 0.425999999046326 | 0.635200023651123 | 0.754800021648407 | 0.841799974441528 | 0.920499980449677 | 1.0003000497818 | 1.083899974823 | 1.17120003700256 | 1.26110005378723 | 1.35249996185303 |
24-08-1999 | 5.73220014572144 | 5.98299980163574 | 6.0246000289917 | 6.05660009384155 | 6.12769985198975 | 6.23759984970093 | 6.3737998008728 | 6.52400016784668 | 6.67889976501465 | 6.83260011672974 | 0.750199973583221 | 0.987200021743774 | 1.10119998455048 | 1.21860003471375 | 1.36769998073578 | 1.54439997673035 | 1.73769998550415 | 1.9371999502182 | 2.13520002365112 | 2.32699990272522 | 5.31029987335205 | 5.60059976577759 | 5.73689985275269 | 5.81220006942749 | 5.86749982833862 | 5.91949987411499 | 5.97450017929077 | 6.03369998931885 | 6.09679985046387 | 6.16270017623901 | 0.446999996900558 | 0.668099999427795 | 0.794300019741058 | 0.885200023651123 | 0.966199994087219 | 1.04750001430511 | 1.13220000267029 | 1.22029995918274 | 1.31099998950958 | 1.40310001373291 |
23-08-1999 | 5.77549982070923 | 6.04500007629395 | 6.08260011672974 | 6.10570001602173 | 6.16879987716675 | 6.27279996871948 | 6.40490007400513 | 6.55229997634888 | 6.70539999008179 | 6.85769987106323 | 0.775799989700317 | 1.02209997177124 | 1.13759994506836 | 1.2532000541687 | 1.39970004558563 | 1.57400000095367 | 1.76530003547668 | 1.96319997310638 | 2.16009998321533 | 2.3510000705719 | 5.31720018386841 | 5.63210010528564 | 5.77810001373291 | 5.85650014877319 | 5.91190004348755 | 5.96290016174316 | 6.01639986038208 | 6.07399988174438 | 6.13570022583008 | 6.2003002166748 | 0.461600005626678 | 0.690999984741211 | 0.821600019931793 | 0.914499998092651 | 0.996399998664856 | 1.07780003547668 | 1.16219997406006 | 1.25 | 1.34019994735718 | 1.43180000782013 |
20-08-1999 | 5.769700050354 | 6.05380010604858 | 6.09289979934692 | 6.11399984359741 | 6.1746997833252 | 6.27670001983643 | 6.40740013122559 | 6.55389976501465 | 6.70650005340576 | 6.8585000038147 | 0.787000000476837 | 1.03750002384186 | 1.15339994430542 | 1.26789999008179 | 1.41270005702972 | 1.58539998531342 | 1.77530002593994 | 1.97200000286102 | 2.16790008544922 | 2.3578999042511 | 5.28980016708374 | 5.61999988555908 | 5.7733998298645 | 5.85540008544922 | 5.91239976882935 | 5.9640998840332 | 6.01789999008179 | 6.07560014724731 | 6.13719987869263 | 6.20179986953735 | 0.467999994754791 | 0.700999975204468 | 0.833599984645844 | 0.927299976348877 | 1.00940001010895 | 1.09070003032684 | 1.17480003833771 | 1.26209998130798 | 1.35189998149872 | 1.44309997558594 |
19-08-1999 | 5.78119993209839 | 6.07110023498535 | 6.10699987411499 | 6.12340021133423 | 6.18030023574829 | 6.27950000762939 | 6.40840005874634 | 6.55380010604858 | 6.7056999206543 | 6.85720014572144 | 0.795700013637543 | 1.04929995536804 | 1.16509997844696 | 1.27820003032684 | 1.4213000535965 | 1.59249997138977 | 1.78100001811981 | 1.97660005092621 | 2.1716001033783 | 2.36100006103516 | 5.28730010986328 | 5.62659978866577 | 5.78319978713989 | 5.86560010910034 | 5.92210006713867 | 5.97289991378784 | 6.02559995651245 | 6.08239984512329 | 6.1431999206543 | 6.20709991455078 | 0.472900003194809 | 0.70880001783371 | 0.842700004577637 | 0.936999976634979 | 1.01900005340576 | 1.10000002384186 | 1.18369996547699 | 1.27049994468689 | 1.35979998111725 | 1.45050001144409 |
18-08-1999 | 5.78079986572266 | 6.06409978866577 | 6.09549999237061 | 6.10920000076294 | 6.16440010070801 | 6.26270008087158 | 6.39120006561279 | 6.53639984130859 | 6.68830013275146 | 6.84000015258789 | 0.79229998588562 | 1.04449999332428 | 1.15919995307922 | 1.27119994163513 | 1.41340005397797 | 1.58360004425049 | 1.771399974823 | 1.96640002727509 | 2.1609001159668 | 2.34980010986328 | 5.29099988937378 | 5.62650012969971 | 5.78000020980835 | 5.8600001335144 | 5.91450023651123 | 5.96390008926392 | 6.01539993286133 | 6.07140016555786 | 6.13149976730347 | 6.19469976425171 | 0.470899999141693 | 0.705699980258942 | 0.838900029659271 | 0.932500004768372 | 1.0139000415802 | 1.09440004825592 | 1.17750000953674 | 1.2639000415802 | 1.35280001163483 | 1.44309997558594 |
17-08-1999 | 5.81139993667603 | 6.09889984130859 | 6.13009977340698 | 6.14239978790283 | 6.19619989395142 | 6.29330015182495 | 6.42080020904541 | 6.56519985198975 | 6.71640014648438 | 6.86759996414185 | 0.800899982452393 | 1.05630004405975 | 1.17229998111725 | 1.28509998321533 | 1.42780005931854 | 1.59860002994537 | 1.78699994087219 | 1.98249995708466 | 2.17759990692139 | 2.36710000038147 | 5.31459999084473 | 5.65500020980835 | 5.81059980392456 | 5.89139986038208 | 5.94619989395142 | 5.99539995193481 | 6.04680013656616 | 6.10249996185303 | 6.16230010986328 | 6.22529983520508 | 0.475800007581711 | 0.71340000629425 | 0.848200023174286 | 0.942799985408783 | 1.02499997615814 | 1.10599994659424 | 1.18970000743866 | 1.27660000324249 | 1.36590003967285 | 1.45659995079041 |
16-08-1999 | 5.86079978942871 | 6.17840003967285 | 6.21770000457764 | 6.23040008544922 | 6.28229999542236 | 6.37709999084473 | 6.50239992141724 | 6.64499998092651 | 6.79460000991821 | 6.94420003890991 | 0.830600023269653 | 1.0974999666214 | 1.21800005435944 | 1.33280003070831 | 1.47669994831085 | 1.64859998226166 | 1.83800005912781 | 2.03460001945496 | 2.23070001602173 | 2.4210000038147 | 5.32690000534058 | 5.69479990005493 | 5.86530017852783 | 5.95450019836426 | 6.01410007476807 | 6.0661997795105 | 6.11929988861084 | 6.17589998245239 | 6.23629999160767 | 6.2996997833252 | 0.493000000715256 | 0.740199983119965 | 0.880699992179871 | 0.978900015354156 | 1.06350004673004 | 1.146399974823 | 1.2315000295639 | 1.31959998607635 | 1.4099999666214 | 1.50160002708435 |
13-08-1999 | 5.86240005493164 | 6.18779993057251 | 6.23470020294189 | 6.25309991836548 | 6.30859994888306 | 6.40560007095337 | 6.53219985961914 | 6.67530012130737 | 6.82490015029907 | 6.97450017929077 | 0.833400011062622 | 1.10169994831085 | 1.22409999370575 | 1.34099996089935 | 1.48720002174377 | 1.66110002994537 | 1.85220003128052 | 2.05029988288879 | 2.24760007858276 | 2.43889999389648 | 5.32709980010986 | 5.6975998878479 | 5.87160015106201 | 5.96420001983643 | 6.02680015563965 | 6.08139991760254 | 6.13640022277832 | 6.19469976425171 | 6.2564001083374 | 6.32079982757568 | 0.494700014591217 | 0.742799997329712 | 0.884100019931793 | 0.983200013637543 | 1.06889998912811 | 1.15279996395111 | 1.23889994621277 | 1.32790005207062 | 1.41919994354248 | 1.51160001754761 |
12-08-1999 | 5.93559980392456 | 6.27500009536743 | 6.32730007171631 | 6.34730005264282 | 6.40269994735718 | 6.49889993667603 | 6.62419986724854 | 6.76599979400635 | 6.91440010070801 | 7.0625 | 0.853999972343445 | 1.130499958992 | 1.25730001926422 | 1.37779998779297 | 1.52730000019073 | 1.7043000459671 | 1.89849996566772 | 2.09929990768433 | 2.29889988899231 | 2.49239993095398 | 5.38560009002686 | 5.76749992370605 | 5.94829988479614 | 6.04519987106323 | 6.11040019989014 | 6.16660022735596 | 6.22279977798462 | 6.28170013427734 | 6.34369993209839 | 6.40819978713989 | 0.506699979305267 | 0.761399984359741 | 0.906899988651276 | 1.00909996032715 | 1.09730005264282 | 1.18340003490448 | 1.27149999141693 | 1.36240005493164 | 1.45539999008179 | 1.54949998855591 |
11-08-1999 | 5.93779993057251 | 6.26399993896484 | 6.31150007247925 | 6.32980012893677 | 6.38490009307861 | 6.48120021820068 | 6.6068000793457 | 6.74889993667603 | 6.89750003814697 | 7.0460000038147 | 0.845399975776672 | 1.11849999427795 | 1.24409997463226 | 1.36409997940063 | 1.51349997520447 | 1.69050002098083 | 1.88460004329681 | 2.08540010452271 | 2.28509998321533 | 2.478600025177 | 5.40220022201538 | 5.77299976348877 | 5.94740009307861 | 6.04029989242554 | 6.10290002822876 | 6.15749979019165 | 6.21239995956421 | 6.27050018310547 | 6.33190011978149 | 6.39589977264404 | 0.501699984073639 | 0.753600001335144 | 0.897499978542328 | 0.998700022697449 | 1.08619999885559 | 1.17180001735687 | 1.25960004329681 | 1.35029995441437 | 1.44309997558594 | 1.53699994087219 |
10-08-1999 | 5.97069978713989 | 6.30149984359741 | 6.34499979019165 | 6.35820007324219 | 6.40899991989136 | 6.50220012664795 | 6.62569999694824 | 6.76639986038208 | 6.9141001701355 | 7.06180000305176 | 0.856700003147125 | 1.13399994373322 | 1.26020002365112 | 1.37960004806519 | 1.52799999713898 | 1.70420002937317 | 1.89760005474091 | 2.09800004959106 | 2.29739999771118 | 2.49079990386963 | 5.42189979553223 | 5.80109977722168 | 5.97809982299805 | 6.07100009918213 | 6.13280010223389 | 6.18610000610352 | 6.23979997634888 | 6.29670000076294 | 6.35710000991821 | 6.42019987106323 | 0.508199989795685 | 0.763800024986267 | 0.909600019454956 | 1.01170003414154 | 1.09959995746613 | 1.18529999256134 | 1.27310001850128 | 1.36370003223419 | 1.45640003681183 | 1.55019998550415 |
09-08-1999 | 5.94180011749268 | 6.27110004425049 | 6.31099987030029 | 6.32110023498535 | 6.36990022659302 | 6.46199989318848 | 6.58500003814697 | 6.72559976577759 | 6.87349987030029 | 7.02159976959229 | 0.853100001811981 | 1.12860000133514 | 1.2529000043869 | 1.36989998817444 | 1.51569998264313 | 1.68949997425079 | 1.88090002536774 | 2.07929992675781 | 2.27710008621216 | 2.46900010108948 | 5.3899998664856 | 5.77050018310547 | 5.94700002670288 | 6.03879976272583 | 6.09929990768433 | 6.1515998840332 | 6.20440006256104 | 6.26070022583008 | 6.32049989700317 | 6.38320016860962 | 0.505999982357025 | 0.760399997234344 | 0.905200004577637 | 1.00629997253418 | 1.09309995174408 | 1.17770004272461 | 1.26429998874664 | 1.35380005836487 | 1.44539999961853 | 1.5382000207901 |
06-08-1999 | 5.83290004730225 | 6.15369987487793 | 6.19780015945435 | 6.21449995040894 | 6.26929998397827 | 6.36609983444214 | 6.49270009994507 | 6.63609981536865 | 6.78620004653931 | 6.9362998008728 | 0.826499998569489 | 1.09200000762939 | 1.21239995956421 | 1.32760000228882 | 1.47189998626709 | 1.64409995079041 | 1.83369994163513 | 2.0304000377655 | 2.22639989852905 | 2.41669988632202 | 5.30060005187988 | 5.66830015182495 | 5.8403000831604 | 5.93130016326904 | 5.99259996414185 | 6.04629993438721 | 6.10069990158081 | 6.15859985351562 | 6.21999979019165 | 6.28410005569458 | 0.490599989891052 | 0.736500024795532 | 0.876399993896484 | 0.974300026893616 | 1.05889999866486 | 1.14170002937317 | 1.22689998149872 | 1.31500005722046 | 1.4054000377655 | 1.4970999956131 |
05-08-1999 | 5.71780014038086 | 6.0177001953125 | 6.06319999694824 | 6.08680009841919 | 6.14860010147095 | 6.25110006332397 | 6.38219976425171 | 6.52909994125366 | 6.68200016021729 | 6.83430004119873 | 0.789600014686584 | 1.041100025177 | 1.15649998188019 | 1.269700050354 | 1.41279995441437 | 1.58379995822906 | 1.77190005779266 | 1.96700000762939 | 2.16140007972717 | 2.35010004043579 | 5.22109985351562 | 5.56430006027222 | 5.72550010681152 | 5.81230020523071 | 5.87270021438599 | 5.92670011520386 | 5.98220014572144 | 6.04120016098022 | 6.10389995574951 | 6.16940021514893 | 0.469399988651276 | 0.703400015830994 | 0.836300015449524 | 0.930000007152557 | 1.01170003414154 | 1.09249997138977 | 1.17599999904633 | 1.26259994506836 | 1.35169994831085 | 1.44219994544983 |
04-08-1999 | 5.77869987487793 | 6.08440017700195 | 6.12349987030029 | 6.13910007476807 | 6.1943998336792 | 6.29220008850098 | 6.42000007629395 | 6.56459999084473 | 6.71589994430542 | 6.86700010299683 | 0.807600021362305 | 1.0657000541687 | 1.18250000476837 | 1.29509997367859 | 1.4371999502182 | 1.60730004310608 | 1.79489994049072 | 1.98969995975494 | 2.18409991264343 | 2.37290000915527 | 5.26340007781982 | 5.61819982528687 | 5.7827000617981 | 5.86929988861084 | 5.92810010910034 | 5.98010015487671 | 6.03350019454956 | 6.09070014953613 | 6.15180015563965 | 6.2157998085022 | 0.479699999094009 | 0.719500005245209 | 0.855599999427795 | 0.950900018215179 | 1.03340005874634 | 1.11459994316101 | 1.1981999874115 | 1.28489995002747 | 1.37409996986389 | 1.46459996700287 |
03-08-1999 | 5.79680013656616 | 6.10109996795654 | 6.13320016860962 | 6.14230012893677 | 6.19269990921021 | 6.28719997406006 | 6.41300010681152 | 6.55639982223511 | 6.70699977874756 | 6.85790014266968 | 0.813099980354309 | 1.07290005683899 | 1.18889999389648 | 1.29970002174377 | 1.43980002403259 | 1.60810005664825 | 1.79419994354248 | 1.98790001869202 | 2.18129992485046 | 2.36940002441406 | 5.27379989624023 | 5.63259983062744 | 5.79680013656616 | 5.8814001083374 | 5.93790006637573 | 5.98769998550415 | 6.03919982910156 | 6.09469985961914 | 6.15439987182617 | 6.21719980239868 | 0.482699990272522 | 0.724300026893616 | 0.861100018024445 | 0.956399977207184 | 1.03849995136261 | 1.11909997463226 | 1.20210003852844 | 1.2882000207901 | 1.37670004367828 | 1.46659994125366 |
02-08-1999 | 5.77419996261597 | 6.08669996261597 | 6.11870002746582 | 6.12559986114502 | 6.17399978637695 | 6.26709985733032 | 6.39200019836426 | 6.53490018844604 | 6.68540000915527 | 6.83629989624023 | 0.817200005054474 | 1.07829999923706 | 1.1936000585556 | 1.30250000953674 | 1.44050002098083 | 1.60660004615784 | 1.7907999753952 | 1.98269999027252 | 2.17470002174377 | 2.36159992218018 | 5.23710012435913 | 5.60559988021851 | 5.77409982681274 | 5.8604998588562 | 5.91760015487671 | 5.96750020980835 | 6.01889991760254 | 6.07439994812012 | 6.13390016555786 | 6.19659996032715 | 0.484899997711182 | 0.72790002822876 | 0.865199983119965 | 0.960500001907349 | 1.04219996929169 | 1.1220999956131 | 1.2043000459671 | 1.28960001468658 | 1.37730002403259 | 1.46640002727509 |
30-07-1999 | 5.75339984893799 | 6.06909990310669 | 6.10249996185303 | 6.11019992828369 | 6.15899991989136 | 6.25239992141724 | 6.37760019302368 | 6.52080011367798 | 6.67150020599365 | 6.8225998878479 | 0.815900027751923 | 1.07659995555878 | 1.19140005111694 | 1.29970002174377 | 1.43700003623962 | 1.60249996185303 | 1.78600001335144 | 1.97730004787445 | 2.1686999797821 | 2.35500001907349 | 5.2133002281189 | 5.58419990539551 | 5.75419998168945 | 5.84170007705688 | 5.89940023422241 | 5.94990015029907 | 6.00180006027222 | 6.0576000213623 | 6.11740016937256 | 6.18039989471436 | 0.484200000762939 | 0.72680002450943 | 0.86379998922348 | 0.95880001783371 | 1.04019999504089 | 1.11979997158051 | 1.20169997215271 | 1.28670001029968 | 1.37409996986389 | 1.46290004253387 |
29-07-1999 | 5.71770000457764 | 6.02699995040894 | 6.0588002204895 | 6.06669998168945 | 6.11619997024536 | 6.21049976348877 | 6.33650016784668 | 6.48040008544922 | 6.6318998336792 | 6.78359985351562 | 0.805599987506866 | 1.06229996681213 | 1.17509996891022 | 1.2820999622345 | 1.41820001602173 | 1.58239996433258 | 1.76479995250702 | 1.95510005950928 | 2.14549994468689 | 2.33100008964539 | 5.18569993972778 | 5.55060005187988 | 5.71740007400513 | 5.80319976806641 | 5.8600001335144 | 5.90999984741211 | 5.96169996261597 | 6.01739978790283 | 6.07719993591309 | 6.14029979705811 | 0.478199988603592 | 0.717499971389771 | 0.852500021457672 | 0.946099996566772 | 1.02639997005463 | 1.10500001907349 | 1.18610000610352 | 1.27030003070831 | 1.35699999332428 | 1.44519996643066 |
28-07-1999 | 5.65420007705688 | 5.95310020446777 | 5.98629999160767 | 5.99840021133423 | 6.05200004577637 | 6.14949989318848 | 6.27799987792969 | 6.42390012741089 | 6.57679986953735 | 6.72989988327026 | 0.785899996757507 | 1.03509998321533 | 1.14540004730225 | 1.25139999389648 | 1.38689994812012 | 1.55060005187988 | 1.73220002651215 | 1.92170000076294 | 2.11129999160767 | 2.2960000038147 | 5.14090013504028 | 5.4931001663208 | 5.65450000762939 | 5.73839998245239 | 5.79489994049072 | 5.84539985656738 | 5.89769983291626 | 5.95429992675781 | 6.01490020751953 | 6.07880020141602 | 0.466899991035461 | 0.69980001449585 | 0.831200003623962 | 0.922500014305115 | 1.00129997730255 | 1.07889997959137 | 1.15910005569458 | 1.24249994754791 | 1.32860004901886 | 1.416100025177 |
27-07-1999 | 5.65170001983643 | 5.957200050354 | 5.9931001663208 | 6.00610017776489 | 6.05999994277954 | 6.15759992599487 | 6.28599977493286 | 6.43179988861084 | 6.58459997177124 | 6.73750019073486 | 0.790000021457672 | 1.0407999753952 | 1.15160000324249 | 1.25789999961853 | 1.39339995384216 | 1.55710005760193 | 1.73880004882812 | 1.92830002307892 | 2.11789989471436 | 2.30250000953674 | 5.13129997253418 | 5.48890018463135 | 5.65360021591187 | 5.73950004577637 | 5.79739999771118 | 5.84880018234253 | 5.90180015563965 | 5.95879983901978 | 6.01980018615723 | 6.08400011062622 | 0.469199985265732 | 0.703400015830994 | 0.835600018501282 | 0.92739999294281 | 1.00650000572205 | 1.08430004119873 | 1.16470003128052 | 1.24829995632172 | 1.33440005779266 | 1.42200005054474 |
26-07-1999 | 5.67719984054565 | 5.99179983139038 | 6.02689981460571 | 6.03679990768433 | 6.08769989013672 | 6.18289995193481 | 6.30959987640381 | 6.45419979095459 | 6.60610008239746 | 6.75839996337891 | 0.80239999294281 | 1.05780005455017 | 1.16970002651215 | 1.27579998970032 | 1.41079998016357 | 1.57400000095367 | 1.75530004501343 | 1.94449996948242 | 2.1340000629425 | 2.31859993934631 | 5.14099979400635 | 5.50950002670288 | 5.67880010604858 | 5.7664999961853 | 5.82490015029907 | 5.87610006332397 | 5.92869997024536 | 5.98519992828369 | 6.04570007324219 | 6.10939979553223 | 0.476300001144409 | 0.714600026607513 | 0.848900020122528 | 0.941900014877319 | 1.0217000246048 | 1.09979999065399 | 1.18029999732971 | 1.26400005817413 | 1.35010004043579 | 1.4378000497818 |
23-07-1999 | 5.6496000289917 | 5.9633002281189 | 5.99720001220703 | 6.00629997253418 | 6.05670022964478 | 6.15180015563965 | 6.27869987487793 | 6.42350006103516 | 6.57569980621338 | 6.72840023040771 | 0.798099994659424 | 1.05169999599457 | 1.16219997406006 | 1.2668000459671 | 1.40030002593994 | 1.56200003623962 | 1.7418999671936 | 1.92999994754791 | 2.11840009689331 | 2.30200004577637 | 5.11289978027344 | 5.48140001296997 | 5.65040016174316 | 5.73769998550415 | 5.79570007324219 | 5.84649991989136 | 5.89890003204346 | 5.95529985427856 | 6.01579999923706 | 6.07940006256104 | 0.473699986934662 | 0.71069997549057 | 0.843999981880188 | 0.936200022697449 | 1.01520001888275 | 1.09249997138977 | 1.17229998111725 | 1.25520002841949 | 1.34070003032684 | 1.42770004272461 |
22-07-1999 | 5.59649991989136 | 5.89219999313354 | 5.9210000038147 | 5.92959976196289 | 5.98110008239746 | 6.07760000228882 | 6.20590019226074 | 6.35209989547729 | 6.50570011138916 | 6.65959978103638 | 0.776899993419647 | 1.02230000495911 | 1.12909996509552 | 1.2315000295639 | 1.36310005187988 | 1.52310001850128 | 1.7014000415802 | 1.88779997825623 | 2.07480001449585 | 2.25720000267029 | 5.08129978179932 | 5.4338002204895 | 5.59390020370483 | 5.67609977722168 | 5.73120021820068 | 5.78030014038086 | 5.83169984817505 | 5.88749980926514 | 5.9475998878479 | 6.01109981536865 | 0.461499989032745 | 0.691600024700165 | 0.820800006389618 | 0.910199999809265 | 0.987100005149841 | 1.0628000497818 | 1.14110004901886 | 1.2228000164032 | 1.30710005760193 | 1.39300000667572 |
21-07-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
20-07-1999 | 5.52050018310547 | 5.78579998016357 | 5.80660009384155 | 5.81500005722046 | 5.8685998916626 | 5.96789979934692 | 6.09870004653931 | 6.24720001220703 | 6.4028000831604 | 6.55849981307983 | 0.742900013923645 | 0.975099980831146 | 1.07630002498627 | 1.17569994926453 | 1.30509996414185 | 1.46300005912781 | 1.63919997215271 | 1.82369995117188 | 2.00889992713928 | 2.18969988822937 | 5.04260015487671 | 5.36730003356934 | 5.51249980926514 | 5.58640003204346 | 5.63660001754761 | 5.68300008773804 | 5.73280000686646 | 5.78770017623901 | 5.84730005264282 | 5.91069984436035 | 0.441799998283386 | 0.660899996757507 | 0.783599972724915 | 0.86870002746582 | 0.942499995231628 | 1.01579999923706 | 1.09210002422333 | 1.17200005054474 | 1.25469994544983 | 1.33920001983643 |
19-07-1999 | 5.55329990386963 | 5.81629991531372 | 5.83050012588501 | 5.83290004730225 | 5.88219976425171 | 5.97840023040771 | 6.10720014572144 | 6.25439977645874 | 6.40929985046387 | 6.5644998550415 | 0.749499976634979 | 0.983900010585785 | 1.08510005474091 | 1.18350005149841 | 1.31190001964569 | 1.46879994869232 | 1.6444000005722 | 1.82840001583099 | 2.0132999420166 | 2.1939001083374 | 5.06990003585815 | 5.39720010757446 | 5.54150009155273 | 5.61329984664917 | 5.66130018234253 | 5.70559978485107 | 5.75339984893799 | 5.80670022964478 | 5.86499977111816 | 5.92719984054565 | 0.445600003004074 | 0.666800022125244 | 0.790499985218048 | 0.875999987125397 | 0.94980001449585 | 1.02289998531342 | 1.09899997711182 | 1.17859995365143 | 1.26110005378723 | 1.34539997577667 |
16-07-1999 | 5.57229995727539 | 5.83750009536743 | 5.85139989852905 | 5.85290002822876 | 5.90129995346069 | 5.99669981002808 | 6.125 | 6.27169990539551 | 6.42609977722168 | 6.58099985122681 | 0.754499971866608 | 0.990800023078918 | 1.09280002117157 | 1.19169998168945 | 1.3202999830246 | 1.47769999504089 | 1.65359997749329 | 1.83800005912781 | 2.02329993247986 | 2.20420002937317 | 5.08489990234375 | 5.4148998260498 | 5.56040000915527 | 5.63259983062744 | 5.6806001663208 | 5.72480010986328 | 5.77250003814697 | 5.82560014724731 | 5.88369989395142 | 5.94570016860962 | 0.448500007390976 | 0.671299993991852 | 0.796000003814697 | 0.882099986076355 | 0.956300020217896 | 1.02980005741119 | 1.10609996318817 | 1.18610000610352 | 1.2688000202179 | 1.35339999198914 |
15-07-1999 | 5.60389995574951 | 5.87489986419678 | 5.88940000534058 | 5.8899998664856 | 5.93709993362427 | 6.03140020370483 | 6.15880012512207 | 6.30469989776611 | 6.45839977264404 | 6.61259984970093 | 0.76419997215271 | 1.00419998168945 | 1.10780000686646 | 1.20749998092651 | 1.33689999580383 | 1.49500000476837 | 1.67159998416901 | 1.85669994354248 | 2.04270005226135 | 2.22420001029968 | 5.10799980163574 | 5.44409990310669 | 5.59240007400513 | 5.66599988937378 | 5.71470022201538 | 5.75899982452393 | 5.80679988861084 | 5.85970020294189 | 5.91769981384277 | 5.97949981689453 | 0.454100012779236 | 0.680000007152557 | 0.806500017642975 | 0.893800020217896 | 0.968999981880188 | 1.0430999994278 | 1.12020003795624 | 1.20060002803802 | 1.28390002250671 | 1.3688999414444 |
14-07-1999 | 5.60570001602173 | 5.87839984893799 | 5.89599990844727 | 5.89919996261597 | 5.94820022583008 | 6.04370021820068 | 6.17159986495972 | 6.31790018081665 | 6.4717001914978 | 6.62599992752075 | 0.764100015163422 | 1.00440001487732 | 1.10870003700256 | 1.20949995517731 | 1.34010004997253 | 1.49919998645782 | 1.67669999599457 | 1.86269998550415 | 2.0492000579834 | 2.23130011558533 | 5.11180019378662 | 5.44719982147217 | 5.59619998931885 | 5.67080020904541 | 5.72049999237061 | 5.76590013504028 | 5.81440019607544 | 5.8681001663208 | 5.92659997940063 | 5.98880004882812 | 0.454100012779236 | 0.680000007152557 | 0.806699991226196 | 0.894299983978271 | 0.969900012016296 | 1.04449999332428 | 1.12199997901917 | 1.20290005207062 | 1.28659999370575 | 1.37199997901917 |
13-07-1999 | 5.5935001373291 | 5.86759996414185 | 5.88889980316162 | 5.89550018310547 | 5.94689989089966 | 6.04400014877319 | 6.1729998588562 | 6.31990003585815 | 6.47410011291504 | 6.62849998474121 | 0.761500000953674 | 1.00080001354218 | 1.10539996623993 | 1.20710003376007 | 1.33850002288818 | 1.49839997291565 | 1.6764999628067 | 1.86290001869202 | 2.04990005493164 | 2.23219990730286 | 5.10260009765625 | 5.43660020828247 | 5.58620023727417 | 5.66200017929077 | 5.71299982070923 | 5.75950002670288 | 5.80910015106201 | 5.8636999130249 | 5.92290019989014 | 5.98570013046265 | 0.452600002288818 | 0.677699983119965 | 0.804000020027161 | 0.891499996185303 | 0.967299997806549 | 1.04209995269775 | 1.11989998817444 | 1.2010999917984 | 1.2849999666214 | 1.37070000171661 |
12-07-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
09-07-1999 | 5.67600011825562 | 5.9766001701355 | 6.00349998474121 | 6.00880002975464 | 6.05700016021729 | 6.15100002288818 | 6.27710008621216 | 6.42159986495972 | 6.57369995117188 | 6.72620010375977 | 0.79449999332428 | 1.04659998416901 | 1.15649998188019 | 1.26080000400543 | 1.39419996738434 | 1.55599999427795 | 1.7360999584198 | 1.92429995536804 | 2.11299991607666 | 2.29690003395081 | 5.15040016174316 | 5.50979995727539 | 5.6725001335144 | 5.75530004501343 | 5.80999994277954 | 5.85839986801147 | 5.90889978408813 | 5.96390008926392 | 6.02309989929199 | 6.08580017089844 | 0.471700012683868 | 0.707400023937225 | 0.839999973773956 | 0.931699991226196 | 1.01030004024506 | 1.08749997615814 | 1.16709995269775 | 1.25 | 1.33539998531342 | 1.42239999771118 |
08-07-1999 | 5.67710018157959 | 5.97949981689453 | 6.01000022888184 | 6.01840019226074 | 6.0689001083374 | 6.16419982910156 | 6.29120016098022 | 6.43610000610352 | 6.5883002281189 | 6.74079990386963 | 0.794099986553192 | 1.0463000535965 | 1.15699994564056 | 1.26250004768372 | 1.39730000495911 | 1.56029999256134 | 1.74150002002716 | 1.93060004711151 | 2.1201000213623 | 2.30460000038147 | 5.15399980545044 | 5.51240015029907 | 5.67579984664917 | 5.75979995727539 | 5.8157000541687 | 5.86530017852783 | 5.91680002212524 | 5.97249984741211 | 6.03249979019165 | 6.09569978713989 | 0.471500009298325 | 0.707099974155426 | 0.839900016784668 | 0.931900024414062 | 1.0110000371933 | 1.08860003948212 | 1.16879999637604 | 1.25220000743866 | 1.33809995651245 | 1.42560005187988 |
07-07-1999 | 5.7172999382019 | 6.02370023727417 | 6.05660009384155 | 6.06629991531372 | 6.11730003356934 | 6.21260023117065 | 6.33920001983643 | 6.48360013961792 | 6.63520002365112 | 6.78709983825684 | 0.802500009536743 | 1.05809998512268 | 1.1710000038147 | 1.27869999408722 | 1.41559994220734 | 1.58060002326965 | 1.76370000839233 | 1.95449995994568 | 2.14540004730225 | 2.3313000202179 | 5.19129991531372 | 5.55219984054565 | 5.71750020980835 | 5.80299997329712 | 5.85989999771118 | 5.91020011901855 | 5.96220016479492 | 6.0181999206543 | 6.07829999923706 | 6.14160013198853 | 0.476500004529953 | 0.714699983596802 | 0.849300026893616 | 0.942700028419495 | 1.02310001850128 | 1.10189998149872 | 1.18320000171661 | 1.26769995689392 | 1.35459995269775 | 1.442999958992 |
06-07-1999 | 5.70539999008179 | 5.98769998550415 | 6.01550006866455 | 6.02610015869141 | 6.07950019836426 | 6.17700004577637 | 6.30550003051758 | 6.45120000839233 | 6.60389995574951 | 6.75659990310669 | 0.782100021839142 | 1.02989995479584 | 1.14069998264313 | 1.24839997291565 | 1.38610005378723 | 1.55190002918243 | 1.73570001125336 | 1.92709994316101 | 2.11840009689331 | 2.30460000038147 | 5.21140003204346 | 5.54899978637695 | 5.70230007171631 | 5.78130006790161 | 5.83479976654053 | 5.88320016860962 | 5.93400001525879 | 5.98950004577637 | 6.0492000579834 | 6.11229991912842 | 0.464800000190735 | 0.696399986743927 | 0.827199995517731 | 0.918500006198883 | 0.997699975967407 | 1.07599997520447 | 1.15690004825592 | 1.24119997024536 | 1.32809996604919 | 1.41649997234344 |
05-07-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
02-07-1999 | 5.66769981384277 | 5.93410015106201 | 5.96350002288818 | 5.97959995269775 | 6.03819990158081 | 6.13980007171631 | 6.27120018005371 | 6.41900014877319 | 6.57320022583008 | 6.72700023651123 | 0.761399984359741 | 1.00150001049042 | 1.11070001125336 | 1.21909999847412 | 1.35810005664825 | 1.52520000934601 | 1.70990002155304 | 1.90190005302429 | 2.09369993209839 | 2.28020000457764 | 5.20149993896484 | 5.51999998092651 | 5.66510009765625 | 5.74109983444214 | 5.79379987716675 | 5.84250020980835 | 5.89410018920898 | 5.95039987564087 | 6.01100015640259 | 6.07490015029907 | 0.452899992465973 | 0.677799999713898 | 0.805000007152557 | 0.894400000572205 | 0.972699999809265 | 1.05050003528595 | 1.13139998912811 | 1.21570003032684 | 1.30260002613068 | 1.39110004901886 |
01-07-1999 | 5.67479991912842 | 5.93900012969971 | 5.96990013122559 | 5.98820018768311 | 6.04850006103516 | 6.15119981765747 | 6.28329992294312 | 6.43139982223511 | 6.58570003509521 | 6.73950004577637 | 0.759599983692169 | 0.999100029468536 | 1.10889995098114 | 1.21850001811981 | 1.35870003700256 | 1.52699995040894 | 1.71280002593994 | 1.90579998493195 | 2.0984001159668 | 2.28550004959106 | 5.21470022201538 | 5.52939987182617 | 5.67320013046265 | 5.74900007247925 | 5.80210018157959 | 5.85120010375977 | 5.90320014953613 | 5.95989990234375 | 6.02080011367798 | 6.08500003814697 | 0.451999992132187 | 0.676199972629547 | 0.803200006484985 | 0.892799973487854 | 0.971400022506714 | 1.04970002174377 | 1.13100004196167 | 1.21570003032684 | 1.30309998989105 | 1.39209997653961 |
30-06-1999 | 5.67140007019043 | 5.92490005493164 | 5.95359992980957 | 5.97230005264282 | 6.03359985351562 | 6.13740015029907 | 6.2701997756958 | 6.41890001296997 | 6.57359981536865 | 6.72770023345947 | 0.750800013542175 | 0.986999988555908 | 1.09590005874634 | 1.20560002326965 | 1.34619998931885 | 1.51499998569489 | 1.70120000839233 | 1.89450001716614 | 2.08730006217957 | 2.27469992637634 | 5.22550010681152 | 5.5297999382019 | 5.66830015182495 | 5.74130010604858 | 5.792799949646 | 5.84110021591187 | 5.89260005950928 | 5.94899988174438 | 6.00979995727539 | 6.07390022277832 | 0.446900010108948 | 0.668299973011017 | 0.793699979782104 | 0.88239997625351 | 0.960600018501282 | 1.03859996795654 | 1.11979997158051 | 1.20449995994568 | 1.29190003871918 | 1.38090002536774 |
29-06-1999 | 5.79939985275269 | 6.0721001625061 | 6.09070014953613 | 6.09409999847412 | 6.14230012893677 | 6.23629999160767 | 6.3621997833252 | 6.50610017776489 | 6.65729999542236 | 6.8088002204895 | 0.793099999427795 | 1.04499995708466 | 1.15750002861023 | 1.2664999961853 | 1.4054000377655 | 1.57270002365112 | 1.7581000328064 | 1.9510999917984 | 2.14400005340576 | 2.33170008659363 | 5.30789995193481 | 5.64200019836426 | 5.79080009460449 | 5.86549997329712 | 5.91520023345947 | 5.96029996871948 | 6.00850009918213 | 6.06160020828247 | 6.11929988861084 | 6.18069982528687 | 0.471199989318848 | 0.706300020217896 | 0.839100003242493 | 0.931800007820129 | 1.01209998130798 | 1.09130001068115 | 1.17309999465942 | 1.25829994678497 | 1.34599995613098 | 1.43529999256134 |
28-06-1999 | 5.8161997795105 | 6.10739994049072 | 6.13089990615845 | 6.1346001625061 | 6.18170022964478 | 6.27430009841919 | 6.39900016784668 | 6.54190015792847 | 6.69229984283447 | 6.84310007095337 | 0.809400022029877 | 1.06749999523163 | 1.18219995498657 | 1.29180002212524 | 1.43089997768402 | 1.59839999675751 | 1.78380000591278 | 1.97689998149872 | 2.17000007629395 | 2.3578999042511 | 5.30159997940063 | 5.65269994735718 | 5.81080007553101 | 5.89060020446777 | 5.94329977035522 | 5.99020004272461 | 6.03940010070801 | 6.09320020675659 | 6.15129995346069 | 6.21299982070923 | 0.480500012636185 | 0.720899999141693 | 0.856800019741058 | 0.951399981975555 | 1.03289997577667 | 1.11280000209808 | 1.1952999830246 | 1.28090000152588 | 1.36899995803833 | 1.45850002765656 |
25-06-1999 | 5.85879993438721 | 6.1693000793457 | 6.19519996643066 | 6.19640016555786 | 6.24020004272461 | 6.32989978790283 | 6.45240020751953 | 6.5935001373291 | 6.74240016937256 | 6.89209985733032 | 0.83160001039505 | 1.09819996356964 | 1.21560001373291 | 1.32589995861053 | 1.46510004997253 | 1.63259994983673 | 1.81819999217987 | 2.01160001754761 | 2.20499992370605 | 2.3931999206543 | 5.31669998168945 | 5.6875 | 5.85519981384277 | 5.93979978561401 | 5.99469995498657 | 6.04250001907349 | 6.09200000762939 | 6.14569997787476 | 6.20370006561279 | 6.26510000228882 | 0.49329999089241 | 0.740899980068207 | 0.880900025367737 | 0.97790002822876 | 1.06089997291565 | 1.14189994335175 | 1.22510004043579 | 1.31130003929138 | 1.39989995956421 | 1.48979997634888 |
24-06-1999 | 5.85970020294189 | 6.17840003967285 | 6.20559978485107 | 6.20609998703003 | 6.24889993667603 | 6.33769989013672 | 6.45949983596802 | 6.60010004043579 | 6.74870014190674 | 6.89809989929199 | 0.838299989700317 | 1.10739994049072 | 1.22529995441437 | 1.33529996871948 | 1.47389996051788 | 1.64090001583099 | 1.82599997520447 | 2.01900005340576 | 2.2121000289917 | 2.40000009536743 | 5.30620002746582 | 5.68520021438599 | 5.85699987411499 | 5.94369983673096 | 5.99959993362427 | 6.0479998588562 | 6.09779977798462 | 6.1515998840332 | 6.20970010757446 | 6.27110004425049 | 0.497099995613098 | 0.746900022029877 | 0.888100028038025 | 0.985700011253357 | 1.06900000572205 | 1.14999997615814 | 1.2331999540329 | 1.31930005550385 | 1.40779995918274 | 1.49769997596741 |
23-06-1999 | 5.82089996337891 | 6.12760019302368 | 6.1528000831604 | 6.15430021286011 | 6.19869995117188 | 6.2891001701355 | 6.41230010986328 | 6.55410003662109 | 6.70370006561279 | 6.85400009155273 | 0.822899997234344 | 1.08609998226166 | 1.20179998874664 | 1.31060004234314 | 1.44840002059937 | 1.61450004577637 | 1.7989000082016 | 1.99109995365143 | 2.18350005149841 | 2.37069988250732 | 5.28359985351562 | 5.65089988708496 | 5.81669998168945 | 5.90030002593994 | 5.95469999313354 | 6.00239992141724 | 6.05179977416992 | 6.10559988021851 | 6.16370010375977 | 6.22529983520508 | 0.488299995660782 | 0.73309999704361 | 0.871399998664856 | 0.967100024223328 | 1.04910004138947 | 1.12909996509552 | 1.21150004863739 | 1.29690003395081 | 1.38469994068146 | 1.47399997711182 |
22-06-1999 | 5.78459978103638 | 6.07490015029907 | 6.09219980239868 | 6.09009981155396 | 6.1331000328064 | 6.22319984436035 | 6.34660005569458 | 6.48899984359741 | 6.63940000534058 | 6.79059982299805 | 0.807299971580505 | 1.06420004367828 | 1.17630004882812 | 1.2824000120163 | 1.41760003566742 | 1.58150005340576 | 1.76370000839233 | 1.9539999961853 | 2.144700050354 | 2.33049988746643 | 5.26219987869263 | 5.61749982833862 | 5.77540016174316 | 5.85370016098022 | 5.90439987182617 | 5.94950008392334 | 5.99709987640381 | 6.04949998855591 | 6.10669994354248 | 6.16750001907349 | 0.479200005531311 | 0.7189000248909 | 0.853999972343445 | 0.947399973869324 | 1.02740001678467 | 1.10570001602173 | 1.18659996986389 | 1.27059996128082 | 1.35710000991821 | 1.44519996643066 |
21-06-1999 | 5.74550008773804 | 6.02930021286011 | 6.0447998046875 | 6.04269981384277 | 6.08629989624023 | 6.17719984054565 | 6.30140018463135 | 6.44460010528564 | 6.59579992294312 | 6.74770021438599 | 0.796500027179718 | 1.0492000579834 | 1.15919995307922 | 1.2635999917984 | 1.39750003814697 | 1.5599000453949 | 1.74080002307892 | 1.92990005016327 | 2.11949992179871 | 2.30430006980896 | 5.23099994659424 | 5.58039999008179 | 5.73509979248047 | 5.81160020828247 | 5.86129999160767 | 5.90579986572266 | 5.95310020446777 | 6.00549983978271 | 6.06260013580322 | 6.12360000610352 | 0.472900003194809 | 0.709200024604797 | 0.842100024223328 | 0.934000015258789 | 1.01279997825623 | 1.09010004997253 | 1.16999995708466 | 1.25310003757477 | 1.33889997005463 | 1.42620003223419 |
18-06-1999 | 5.6971001625061 | 5.97440004348755 | 5.99049997329712 | 5.99079990386963 | 6.03679990768433 | 6.12979984283447 | 6.25559997558594 | 6.40010023117065 | 6.55229997634888 | 6.70510005950928 | 0.782999992370605 | 1.03050005435944 | 1.13839995861053 | 1.2418999671936 | 1.37489998340607 | 1.53649997711182 | 1.71650004386902 | 1.90480005741119 | 2.09349989891052 | 2.27749991416931 | 5.1939001083374 | 5.53550004959106 | 5.68690013885498 | 5.76210021972656 | 5.81160020828247 | 5.85629987716675 | 5.90409994125366 | 5.95690011978149 | 6.01459980010986 | 6.07600021362305 | 0.465099990367889 | 0.697000026702881 | 0.827400028705597 | 0.917599976062775 | 0.995199978351593 | 1.07159996032715 | 1.15079998970032 | 1.2331999540329 | 1.3183000087738 | 1.4050999879837 |
17-06-1999 | 5.66769981384277 | 5.9471001625061 | 5.96829986572266 | 5.97310018539429 | 6.02250003814697 | 6.11770009994507 | 6.2451000213623 | 6.39050006866455 | 6.54339981079102 | 6.69659996032715 | 0.777599990367889 | 1.02320003509521 | 1.13100004196167 | 1.23500001430511 | 1.36860001087189 | 1.53069996833801 | 1.71109998226166 | 1.89950001239777 | 2.08829998970032 | 2.27230000495911 | 5.16820001602173 | 5.50820016860962 | 5.66039991378784 | 5.73729991912842 | 5.78859996795654 | 5.83489990234375 | 5.88409996032715 | 5.93819999694824 | 5.99690008163452 | 6.0592999458313 | 0.462000012397766 | 0.692200005054474 | 0.821699976921082 | 0.91159999370575 | 0.989099979400635 | 1.06550002098083 | 1.144700050354 | 1.22720003128052 | 1.31239998340607 | 1.3992999792099 |
16-06-1999 | 5.79199981689453 | 6.09250020980835 | 6.10920000076294 | 6.10389995574951 | 6.14389991760254 | 6.23169994354248 | 6.353600025177 | 6.49490022659302 | 6.644700050354 | 6.79540014266968 | 0.817799985408783 | 1.07860004901886 | 1.19110000133514 | 1.29610002040863 | 1.42999994754791 | 1.59249997138977 | 1.77359998226166 | 1.96300005912781 | 2.15300011634827 | 2.33820009231567 | 5.25220012664795 | 5.61950016021729 | 5.78259992599487 | 5.86299991607666 | 5.91429996490479 | 5.95930004119873 | 6.00659990310669 | 6.05870008468628 | 6.1153998374939 | 6.17589998245239 | 0.485100001096725 | 0.728299975395203 | 0.865199983119965 | 0.959299981594086 | 1.03960001468658 | 1.11779999732971 | 1.19840002059937 | 1.2820999622345 | 1.36829996109009 | 1.45609998703003 |
15-06-1999 | 5.83680009841919 | 6.13619995117188 | 6.14580011367798 | 6.13360023498535 | 6.16830015182495 | 6.25250005722046 | 6.37190008163452 | 6.51160001754761 | 6.66029977798462 | 6.81029987335205 | 0.82779997587204 | 1.09200000762939 | 1.20490002632141 | 1.30910003185272 | 1.44200003147125 | 1.60370004177094 | 1.78410005569458 | 1.97319996356964 | 2.16300010681152 | 2.34820008277893 | 5.28840017318726 | 5.66009998321533 | 5.82320022583008 | 5.90170001983643 | 5.95060014724731 | 5.99329996109009 | 6.03849983215332 | 6.08879995346069 | 6.14400005340576 | 6.20310020446777 | 0.490799993276596 | 0.737200021743774 | 0.875699996948242 | 0.970600008964539 | 1.05110001564026 | 1.12940001487732 | 1.20980000495911 | 1.29340004920959 | 1.37950003147125 | 1.46720004081726 |
14-06-1999 | 5.85340023040771 | 6.15780019760132 | 6.16309976577759 | 6.14550018310547 | 6.17570018768311 | 6.25680017471313 | 6.37410020828247 | 6.51259994506836 | 6.66039991378784 | 6.80989980697632 | 0.837100028991699 | 1.10459995269775 | 1.21739995479584 | 1.32019996643066 | 1.45130002498627 | 1.61119997501373 | 1.79030001163483 | 1.9782999753952 | 2.16720008850098 | 2.35170006752014 | 5.29080009460449 | 5.67159986495972 | 5.83739995956421 | 5.91599988937378 | 5.96400022506714 | 6.00540018081665 | 6.04939985275269 | 6.09849977493286 | 6.15259981155396 | 6.2108998298645 | 0.496100008487701 | 0.745500028133392 | 0.885500013828278 | 0.98089998960495 | 1.06130003929138 | 1.13929998874664 | 1.21940004825592 | 1.30239999294281 | 1.38810002803802 | 1.47520005702972 |
11-06-1999 | 5.87709999084473 | 6.18510007858276 | 6.18709993362427 | 6.16520023345947 | 6.19189977645874 | 6.27040004730225 | 6.38609981536865 | 6.5233998298645 | 6.67049980163574 | 6.81949996948242 | 0.84579998254776 | 1.11650002002716 | 1.22969996929169 | 1.33169996738434 | 1.46189999580383 | 1.62100005149841 | 1.79939997196198 | 1.98689997196198 | 2.17549991607666 | 2.35969996452332 | 5.30380010604858 | 5.69140005111694 | 5.85920000076294 | 5.93779993057251 | 5.9850001335144 | 6.02540016174316 | 6.06829977035522 | 6.11639976501465 | 6.1697998046875 | 6.22730016708374 | 0.500999987125397 | 0.75330001115799 | 0.894800007343292 | 0.990800023078918 | 1.07149994373322 | 1.14950001239777 | 1.22940003871918 | 1.31229996681213 | 1.39779996871948 | 1.48479998111725 |
10-06-1999 | 5.81309986114502 | 6.10750007629395 | 6.10260009765625 | 6.07740020751953 | 6.10279989242554 | 6.18120002746582 | 6.29729986190796 | 6.4355001449585 | 6.58370018005371 | 6.73390007019043 | 0.828000009059906 | 1.09140002727509 | 1.20019996166229 | 1.29840004444122 | 1.42490005493164 | 1.58050000667572 | 1.75569999217987 | 1.94029998779297 | 2.12630009651184 | 2.30830001831055 | 5.25139999389648 | 5.62939977645874 | 5.79080009460449 | 5.86479997634888 | 5.90889978408813 | 5.9471001625061 | 5.98850011825562 | 6.03560018539429 | 6.08820009231567 | 6.14529991149902 | 0.490599989891052 | 0.737200021743774 | 0.874899983406067 | 0.968100011348724 | 1.04620003700256 | 1.12199997901917 | 1.19980001449585 | 1.28079998493195 | 1.36440002918243 | 1.44980001449585 |
09-06-1999 | 5.76079988479614 | 6.05179977416992 | 6.05039978027344 | 6.02969980239868 | 6.05900001525879 | 6.14029979705811 | 6.25860023498535 | 6.39830017089844 | 6.54769992828369 | 6.6988000869751 | 0.814899981021881 | 1.0735000371933 | 1.18079996109009 | 1.27859997749329 | 1.40489995479584 | 1.56029999256134 | 1.73510003089905 | 1.91919994354248 | 2.10470008850098 | 2.28620004653931 | 5.20959997177124 | 5.58099985122681 | 5.7403998374939 | 5.81459999084473 | 5.85960006713867 | 5.89900016784668 | 5.94159984588623 | 5.98979997634888 | 6.04339981079102 | 6.10139989852905 | 0.48309999704361 | 0.725499987602234 | 0.86080002784729 | 0.952600002288818 | 1.02989995479584 | 1.10500001907349 | 1.18239998817444 | 1.26289999485016 | 1.34619998931885 | 1.43110001087189 |
08-06-1999 | 5.7241997718811 | 6.01049995422363 | 6.01399993896484 | 5.99949979782104 | 6.03380012512207 | 6.11870002746582 | 6.23939990997314 | 6.38070011138916 | 6.53119993209839 | 6.68300008773804 | 0.80239999294281 | 1.05649995803833 | 1.16310000419617 | 1.26189994812012 | 1.38940000534058 | 1.54579997062683 | 1.72150003910065 | 1.90620005130768 | 2.09209990501404 | 2.27379989624023 | 5.18769979476929 | 5.54990005493164 | 5.70660018920898 | 5.78090000152588 | 5.82709980010986 | 5.86800003051758 | 5.91209983825684 | 5.96169996261597 | 6.01660013198853 | 6.07569980621338 | 0.475899994373322 | 0.714200019836426 | 0.847500026226044 | 0.938300013542175 | 1.01520001888275 | 1.09029996395111 | 1.16770005226135 | 1.24849998950958 | 1.3319000005722 | 1.41700005531311 |
07-06-1999 | 5.69960021972656 | 5.98829984664917 | 5.99690008163452 | 5.98689985275269 | 6.02449989318848 | 6.1117000579834 | 6.23379993438721 | 6.37610006332397 | 6.52720022201538 | 6.6793999671936 | 0.797800004482269 | 1.05040001869202 | 1.1570999622345 | 1.25660002231598 | 1.38489997386932 | 1.54209995269775 | 1.71829998493195 | 1.90330004692078 | 2.08940005302429 | 2.27130007743835 | 5.16660022735596 | 5.52729988098145 | 5.68499994277954 | 5.76100015640259 | 5.80910015106201 | 5.8516001701355 | 5.89720010757446 | 5.94799995422363 | 6.00390005111694 | 6.06389999389648 | 0.473399996757507 | 0.710200011730194 | 0.842700004577637 | 0.933300018310547 | 1.01030004024506 | 1.08550000190735 | 1.16310000419617 | 1.24399995803833 | 1.32770001888275 | 1.41299998760223 |
04-06-1999 | 5.68639993667603 | 5.97249984741211 | 5.99030017852783 | 5.99009990692139 | 6.03520011901855 | 6.12739992141724 | 6.25269985198975 | 6.39690017700195 | 6.54890012741089 | 6.70160007476807 | 0.7882000207901 | 1.03770005702972 | 1.14569997787476 | 1.24849998950958 | 1.380499958992 | 1.54120004177094 | 1.72029995918274 | 1.90769994258881 | 2.09579992294312 | 2.27929997444153 | 5.17129993438721 | 5.52150011062622 | 5.67729997634888 | 5.75479984283447 | 5.80550003051758 | 5.85090017318726 | 5.89909982681274 | 5.95219993591309 | 6.01000022888184 | 6.07149982452393 | 0.467999994754791 | 0.70169997215271 | 0.833000004291534 | 0.923500001430511 | 1.00119996070862 | 1.07749998569489 | 1.15629994869232 | 1.23849999904633 | 1.32330000400543 | 1.40980005264282 |
03-06-1999 | 5.6742000579834 | 5.95069980621338 | 5.97230005264282 | 5.97819995880127 | 6.02850008010864 | 6.12449979782104 | 6.25229978561401 | 6.39790010452271 | 6.55089998245239 | 6.70410013198853 | 0.775699973106384 | 1.02079999446869 | 1.12880003452301 | 1.2335000038147 | 1.36800003051758 | 1.53090000152588 | 1.71200001239777 | 1.90110003948212 | 2.09039998054504 | 2.27489995956421 | 5.18020009994507 | 5.5164999961853 | 5.66720008850098 | 5.74350023269653 | 5.79470014572144 | 5.84110021591187 | 5.89039993286133 | 5.94460010528564 | 6.00349998474121 | 6.06589984893799 | 0.460999995470047 | 0.690599977970123 | 0.819800019264221 | 0.909699976444244 | 0.987399995326996 | 1.06400001049042 | 1.1434999704361 | 1.22640001773834 | 1.31190001964569 | 1.39900004863739 |
02-06-1999 | 5.67399978637695 | 5.94840002059937 | 5.97270011901855 | 5.98190021514893 | 6.03480005264282 | 6.13250017166138 | 6.2613000869751 | 6.40759992599487 | 6.56090021133423 | 6.71420001983643 | 0.772300004959106 | 1.01610004901886 | 1.1246999502182 | 1.23070001602173 | 1.36670005321503 | 1.53090000152588 | 1.71319997310638 | 1.90330004692078 | 2.09340000152588 | 2.27859997749329 | 5.1875 | 5.51910018920898 | 5.66860008239746 | 5.7451000213623 | 5.79689979553223 | 5.84420013427734 | 5.89429998397827 | 5.94920015335083 | 6.00860023498535 | 6.07149982452393 | 0.458999991416931 | 0.6875 | 0.816299974918365 | 0.906199991703033 | 0.984099984169006 | 1.06120002269745 | 1.1411999464035 | 1.22459995746613 | 1.31060004234314 | 1.39820003509521 |
01-06-1999 | 5.64090013504028 | 5.91720008850098 | 5.94610023498535 | 5.95949983596802 | 6.01560020446777 | 6.11549997329712 | 6.24590015411377 | 6.39309978485107 | 6.54710006713867 | 6.70090007781982 | 0.766200006008148 | 1.00800001621246 | 1.11619997024536 | 1.22239995002747 | 1.35870003700256 | 1.52320003509521 | 1.70560002326965 | 1.89559996128082 | 2.08570003509521 | 2.27069997787476 | 5.15799999237061 | 5.48810005187988 | 5.63819980621338 | 5.71619987487793 | 5.769700050354 | 5.81850004196167 | 5.86990022659302 | 5.92600011825562 | 5.98640012741089 | 6.05019998550415 | 0.455599993467331 | 0.682099997997284 | 0.809899985790253 | 0.899200022220612 | 0.976999998092651 | 1.05400002002716 | 1.13390004634857 | 1.21720004081726 | 1.30320000648499 | 1.39069998264313 |
31-05-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
28-05-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
27-05-1999 | 5.5048999786377 | 5.75790023803711 | 5.79250001907349 | 5.81769990921021 | 5.88479995727539 | 5.99319982528687 | 6.12979984283447 | 6.28159999847412 | 6.43909978866577 | 6.59569978713989 | 0.721599996089935 | 0.946600019931793 | 1.04980003833771 | 1.1550999879837 | 1.29149997234344 | 1.45589995384216 | 1.63779997825623 | 1.82700002193451 | 2.01600003242493 | 2.19989991188049 | 5.06769990921021 | 5.36709976196289 | 5.50500011444092 | 5.57940006256104 | 5.63299989700317 | 5.68349981307983 | 5.7371997833252 | 5.79570007324219 | 5.85839986801147 | 5.92439985275269 | 0.429899990558624 | 0.642000019550323 | 0.761699974536896 | 0.846300005912781 | 0.921199977397919 | 0.996299982070923 | 1.07480001449585 | 1.15699994564056 | 1.24199998378754 | 1.32860004901886 |
26-05-1999 | 5.42329978942871 | 5.66389989852905 | 5.70609998703003 | 5.74240016937256 | 5.8189001083374 | 5.93410015106201 | 6.07560014724731 | 6.23080015182495 | 6.39050006866455 | 6.54879999160767 | 0.693700015544891 | 0.908500015735626 | 1.00960004329681 | 1.11590003967285 | 1.25399994850159 | 1.41980004310608 | 1.60269999504089 | 1.79250001907349 | 1.98169994354248 | 2.16569995880127 | 5.01730012893677 | 5.29650020599365 | 5.42770004272461 | 5.5012001991272 | 5.55630016326904 | 5.60920000076294 | 5.66550016403198 | 5.72639989852905 | 5.79129981994629 | 5.85920000076294 | 0.414000004529953 | 0.61710000038147 | 0.731800019741058 | 0.814000010490417 | 0.887600004673004 | 0.962199985980988 | 1.04050004482269 | 1.12259995937347 | 1.20759999752045 | 1.29429996013641 |
25-05-1999 | 5.38520002365112 | 5.61789989471436 | 5.65959978103638 | 5.69740009307861 | 5.77570009231567 | 5.89260005950928 | 6.03539991378784 | 6.19159984588623 | 6.35230016708374 | 6.51140022277832 | 0.68120002746582 | 0.891099989414215 | 0.990400016307831 | 1.0958000421524 | 1.23310005664825 | 1.39839994907379 | 1.58050000667572 | 1.76950001716614 | 1.95809996128082 | 2.14140009880066 | 4.99119997024536 | 5.26189994812012 | 5.38910007476807 | 5.46080017089844 | 5.51520013809204 | 5.56790018081665 | 5.62430000305176 | 5.68529987335205 | 5.75050020217896 | 5.81869983673096 | 0.406699985265732 | 0.605799973011017 | 0.718200027942657 | 0.798799991607666 | 0.871399998664856 | 0.945200026035309 | 1.02279996871948 | 1.10430002212524 | 1.18869996070862 | 1.27489995956421 |
24-05-1999 | 5.37370014190674 | 5.61229991912842 | 5.6592001914978 | 5.70090007781982 | 5.78159999847412 | 5.90010023117065 | 6.04370021820068 | 6.20039987564087 | 6.36140012741089 | 6.52050018310547 | 0.681699991226196 | 0.892000019550323 | 0.991999983787537 | 1.09829998016357 | 1.23660004138947 | 1.40260004997253 | 1.58539998531342 | 1.77499997615814 | 1.96399998664856 | 2.14759993553162 | 4.97779989242554 | 5.25089979171753 | 5.38079977035522 | 5.45499992370605 | 5.51149988174438 | 5.56599998474121 | 5.62370014190674 | 5.68590021133423 | 5.7519998550415 | 5.82100009918213 | 0.407099992036819 | 0.606299996376038 | 0.7189000248909 | 0.799899995326996 | 0.872900009155273 | 0.947000026702881 | 1.02499997615814 | 1.10689997673035 | 1.19169998168945 | 1.27810001373291 |
21-05-1999 | 5.38840007781982 | 5.63679981231689 | 5.68680000305176 | 5.72889995574951 | 5.8092999458313 | 5.92710018157959 | 6.07019996643066 | 6.22639989852905 | 6.38679981231689 | 6.54549980163574 | 0.690999984741211 | 0.904900014400482 | 1.00639998912811 | 1.11349999904633 | 1.25220000743866 | 1.4186999797821 | 1.60189998149872 | 1.79180002212524 | 1.98109996318817 | 2.16510009765625 | 4.98089981079102 | 5.26270008087158 | 5.39750003814697 | 5.47440004348755 | 5.5327000617981 | 5.58809995651245 | 5.64659976959229 | 5.70919990539551 | 5.77559995651245 | 5.84460020065308 | 0.412400007247925 | 0.614700019359589 | 0.729099988937378 | 0.811200022697449 | 0.884999990463257 | 0.959800004959106 | 1.03830003738403 | 1.12059998512268 | 1.20570003986359 | 1.29250001907349 |
20-05-1999 | 5.4274001121521 | 5.68610000610352 | 5.74009990692139 | 5.78350019454956 | 5.86409997940063 | 5.98150014877319 | 6.12389993667603 | 6.27939987182617 | 6.43909978866577 | 6.59689998626709 | 0.703800022602081 | 0.922800004482269 | 1.02699995040894 | 1.13610005378723 | 1.27680003643036 | 1.44500005245209 | 1.62979996204376 | 1.82130002975464 | 2.01189994812012 | 2.19700002670288 | 5.00920009613037 | 5.29930019378662 | 5.43909978866577 | 5.51919984817505 | 5.57940006256104 | 5.63619995117188 | 5.69549989700317 | 5.75869989395142 | 5.82539987564087 | 5.894700050354 | 0.419900000095367 | 0.626200020313263 | 0.743300020694733 | 0.827300012111664 | 0.902599990367889 | 0.97869998216629 | 1.05830001831055 | 1.14170002937317 | 1.22790002822876 | 1.31560003757477 |
19-05-1999 | 5.417799949646 | 5.67239999771118 | 5.73040008544922 | 5.77880001068115 | 5.86339998245239 | 5.98369979858398 | 6.12790012359619 | 6.28450012207031 | 6.44479990005493 | 6.60300016403198 | 0.696300029754639 | 0.912800014019012 | 1.01730000972748 | 1.12800002098083 | 1.27049994468689 | 1.44050002098083 | 1.62689995765686 | 1.81949996948242 | 2.01119995117188 | 2.19709992408752 | 5.01240015029907 | 5.29449987411499 | 5.43190002441406 | 5.51200008392334 | 5.57310009002686 | 5.63110017776489 | 5.69159984588623 | 5.75579977035522 | 5.82350015640259 | 5.89359998703003 | 0.415699988603592 | 0.619599997997284 | 0.735499978065491 | 0.819199979305267 | 0.894699990749359 | 0.971199989318848 | 1.05139994621277 | 1.13540005683899 | 1.22210001945496 | 1.31029999256134 |
18-05-1999 | 5.43839979171753 | 5.70130014419556 | 5.76779985427856 | 5.82250022888184 | 5.91109991073608 | 6.03369998931885 | 6.17899990081787 | 6.3358998298645 | 6.49609994888306 | 6.65399980545044 | 0.702099978923798 | 0.921199977397919 | 1.02849996089935 | 1.14240002632141 | 1.2882000207901 | 1.46119999885559 | 1.65030002593994 | 1.84529995918274 | 2.03889989852905 | 2.22639989852905 | 5.03200006484985 | 5.31650018692017 | 5.4576997756958 | 5.54150009155273 | 5.60599994659424 | 5.66660022735596 | 5.72919988632202 | 5.79519987106323 | 5.86420011520386 | 5.93529987335205 | 0.419200003147125 | 0.624899983406067 | 0.742299973964691 | 0.827499985694885 | 0.904500007629395 | 0.982599973678589 | 1.06429994106293 | 1.14970004558563 | 1.23780000209808 | 1.32739996910095 |
17-05-1999 | 5.39029979705811 | 5.64949989318848 | 5.72319984436035 | 5.78620004653931 | 5.8814001083374 | 6.00860023498535 | 6.15710020065308 | 6.3161997795105 | 6.47770023345947 | 6.63649988174438 | 0.687200009822845 | 0.901099979877472 | 1.0077999830246 | 1.12300002574921 | 1.27040004730225 | 1.44490003585815 | 1.63499999046326 | 1.83070003986359 | 2.02480006217957 | 2.21269989013672 | 5.00050020217896 | 5.27489995956421 | 5.41370010375977 | 5.49849987030029 | 5.56500005722046 | 5.62790012359619 | 5.69269990921021 | 5.76070022583008 | 5.83139991760254 | 5.90399980545044 | 0.410699993371964 | 0.611599981784821 | 0.726599991321564 | 0.810699999332428 | 0.88730001449585 | 0.965399980545044 | 1.04739999771118 | 1.13300001621246 | 1.22140002250671 | 1.31120002269745 |
14-05-1999 | 5.32919979095459 | 5.58090019226074 | 5.65560007095337 | 5.72160005569458 | 5.81969976425171 | 5.94950008392334 | 6.09989976882935 | 6.26049995422363 | 6.42339992523193 | 6.58330011367798 | 0.670799970626831 | 0.87830001115799 | 0.982599973678589 | 1.09640002250671 | 1.24279999732971 | 1.416100025177 | 1.60510003566742 | 1.79970002174377 | 1.99269998073578 | 2.17950010299683 | 4.9524998664856 | 5.21789979934692 | 5.35290002822876 | 5.43639993667603 | 5.50260019302368 | 5.56589984893799 | 5.63129997253418 | 5.69980001449585 | 5.77120018005371 | 5.84439992904663 | 0.401199996471405 | 0.59689998626709 | 0.708599984645844 | 0.790700018405914 | 0.86599999666214 | 0.942900002002716 | 1.02390003204346 | 1.10870003700256 | 1.19620001316071 | 1.2853000164032 |
13-05-1999 | 5.20800018310547 | 5.43410015106201 | 5.50769996643066 | 5.57929992675781 | 5.68389987945557 | 5.81920003890991 | 5.97410011291504 | 6.13819980621338 | 6.30399990081787 | 6.46640014648438 | 0.630200028419495 | 0.822200000286102 | 0.92059999704361 | 1.03170001506805 | 1.17620003223419 | 1.3478000164032 | 1.53480005264282 | 1.72730004787445 | 1.91840004920959 | 2.10330009460449 | 4.87090015411377 | 5.1085000038147 | 5.23050022125244 | 5.30819988250732 | 5.37230014801025 | 5.43510007858276 | 5.50089979171753 | 5.57030010223389 | 5.64260005950928 | 5.71689987182617 | 0.377799987792969 | 0.56029999256134 | 0.664399981498718 | 0.741699993610382 | 0.81360000371933 | 0.888100028038025 | 0.967000007629395 | 1.04999995231628 | 1.13590002059937 | 1.22339999675751 |
12-05-1999 | 5.27510023117065 | 5.5226001739502 | 5.60139989852905 | 5.67269992828369 | 5.77549982070923 | 5.90850019454956 | 6.06139993667603 | 6.22370004653931 | 6.3878002166748 | 6.54869985580444 | 0.6564000248909 | 0.858500003814697 | 0.961300015449524 | 1.07500004768372 | 1.22150003910065 | 1.39489996433258 | 1.58379995822906 | 1.77810001373291 | 1.97070002555847 | 2.1570999622345 | 4.91139984130859 | 5.16860008239746 | 5.3011999130249 | 5.38469982147217 | 5.4520001411438 | 5.51660013198853 | 5.58339977264404 | 5.65320014953613 | 5.72569990158081 | 5.80000019073486 | 0.392899990081787 | 0.583899974822998 | 0.693099975585938 | 0.773699998855591 | 0.848100006580353 | 0.924499988555908 | 1.00510001182556 | 1.08949995040894 | 1.1768000125885 | 1.26559996604919 |
11-05-1999 | 5.28170013427734 | 5.52839994430542 | 5.60669994354248 | 5.67759990692139 | 5.78000020980835 | 5.9128999710083 | 6.06559991836548 | 6.22779989242554 | 6.39179992675781 | 6.55259990692139 | 0.657000005245209 | 0.859499990940094 | 0.962400019168854 | 1.07620000839233 | 1.2228000164032 | 1.396399974823 | 1.58539998531342 | 1.77980005741119 | 1.97259998321533 | 2.15910005569458 | 4.91830015182495 | 5.17519998550415 | 5.30740022659302 | 5.39060020446777 | 5.4576997756958 | 5.52209997177124 | 5.58869981765747 | 5.65840005874634 | 5.73080015182495 | 5.80499982833862 | 0.393299996852875 | 0.584500014781952 | 0.69379997253418 | 0.774600028991699 | 0.848999977111816 | 0.925499975681305 | 1.00619995594025 | 1.09070003032684 | 1.17799997329712 | 1.26689994335175 |
10-05-1999 | 5.24730014801025 | 5.48489999771118 | 5.55999994277954 | 5.63030004501343 | 5.73299980163574 | 5.86649990081787 | 6.01989984512329 | 6.18289995193481 | 6.34759998321533 | 6.50909996032715 | 0.645399987697601 | 0.843200027942657 | 0.94379997253418 | 1.05599999427795 | 1.20120000839233 | 1.37339997291565 | 1.56120002269745 | 1.75440001487732 | 1.94620001316071 | 2.13179993629456 | 4.89429998397827 | 5.14330005645752 | 5.27110004425049 | 5.35150003433228 | 5.41699981689453 | 5.48040008544922 | 5.54640007019043 | 5.61569976806641 | 5.68790006637573 | 5.76200008392334 | 0.386500000953674 | 0.574000000953674 | 0.680999994277954 | 0.76010000705719 | 0.833299994468689 | 0.908599972724915 | 0.988300025463104 | 1.07200002670288 | 1.15849995613098 | 1.24660003185272 |
07-05-1999 | 5.27029991149902 | 5.50439977645874 | 5.57329988479614 | 5.63819980621338 | 5.73699998855591 | 5.86789989471436 | 6.019700050354 | 6.18160009384155 | 6.34579992294312 | 6.5068998336792 | 0.649399995803833 | 0.84850001335144 | 0.948599994182587 | 1.05970001220703 | 1.2036999464035 | 1.37489998340607 | 1.56169998645782 | 1.75440001487732 | 1.9456000328064 | 2.13089990615845 | 4.91379976272583 | 5.16400003433228 | 5.29029989242554 | 5.3685998916626 | 5.43179988861084 | 5.49319982528687 | 5.55740022659302 | 5.62519979476929 | 5.69619989395142 | 5.76919984817505 | 0.388799995183945 | 0.577499985694885 | 0.685000002384186 | 0.76419997215271 | 0.837199985980988 | 0.912199974060059 | 0.991500020027161 | 1.07480001449585 | 1.16100001335144 | 1.24880003929138 |
06-05-1999 | 5.2487998008728 | 5.46700000762939 | 5.52670001983643 | 5.58640003204346 | 5.68249988555908 | 5.81220006942749 | 5.96369981765747 | 6.12580013275146 | 6.29040002822876 | 6.45219993591309 | 0.637199997901917 | 0.831300020217896 | 0.928300023078918 | 1.03659999370575 | 1.17799997329712 | 1.34679996967316 | 1.53159999847412 | 1.7224999666214 | 1.91219997406006 | 2.09619998931885 | 4.90450000762939 | 5.14419984817505 | 5.26300001144409 | 5.33580017089844 | 5.39489984512329 | 5.45319986343384 | 5.51520013809204 | 5.58129978179932 | 5.65089988708496 | 5.72300004959106 | 0.381599992513657 | 0.566500008106232 | 0.671400010585785 | 0.748499989509583 | 0.819700002670288 | 0.893199980258942 | 0.971099972724915 | 1.05309998989105 | 1.13800001144409 | 1.22469997406006 |
05-05-1999 | 5.1746997833252 | 5.37109994888306 | 5.42570018768311 | 5.48589992523193 | 5.58419990539551 | 5.71630001068115 | 5.86999988555908 | 6.03410005569458 | 6.20050001144409 | 6.36390018463135 | 0.609399974346161 | 0.792699992656708 | 0.88510000705719 | 0.990700006484985 | 1.12999999523163 | 1.29670000076294 | 1.47950005531311 | 1.66849994659424 | 1.85640001296997 | 2.03880000114441 | 4.85809993743896 | 5.07740020751953 | 5.18540000915527 | 5.25229978561401 | 5.30819988250732 | 5.36479997634888 | 5.42579984664917 | 5.49160003662109 | 5.56110000610352 | 5.63320016860962 | 0.365599989891052 | 0.541400015354156 | 0.640999972820282 | 0.714600026607513 | 0.783200025558472 | 0.854600012302399 | 0.9307000041008 | 1.01110005378723 | 1.0945999622345 | 1.17990005016327 |
04-05-1999 | 5.20160007476807 | 5.39799976348877 | 5.44469976425171 | 5.49700021743774 | 5.58920001983643 | 5.71719980239868 | 5.86819982528687 | 6.03070020675659 | 6.19610023498535 | 6.35900020599365 | 0.6182000041008 | 0.804400026798248 | 0.896200001239777 | 0.999800026416779 | 1.13680005073547 | 1.3014999628067 | 1.48259997367859 | 1.67019999027252 | 1.85710000991821 | 2.03870010375977 | 4.87309980392456 | 5.09910011291504 | 5.20749998092651 | 5.2726001739502 | 5.32600021362305 | 5.38009977340698 | 5.43889999389648 | 5.50260019302368 | 5.57049989700317 | 5.64130020141602 | 0.37049999833107 | 0.549199998378754 | 0.649999976158142 | 0.723900020122528 | 0.792200028896332 | 0.863099992275238 | 0.938499987125397 | 1.01820003986359 | 1.10109996795654 | 1.18579995632172 |
03-05-1999 | 5.17780017852783 | 5.36600017547607 | 5.40310001373291 | 5.44810009002686 | 5.53560018539429 | 5.66079998016357 | 5.8105001449585 | 5.97249984741211 | 6.13800001144409 | 6.30130004882812 | 0.612600028514862 | 0.796199977397919 | 0.884899973869324 | 0.984799981117249 | 1.11790001392365 | 1.27900004386902 | 1.4569000005722 | 1.6418000459671 | 1.8264000415802 | 2.00600004196167 | 4.84859991073608 | 5.07299995422363 | 5.1778998374939 | 5.23899984359741 | 5.28889989852905 | 5.34000015258789 | 5.39629983901978 | 5.45809984207153 | 5.52449989318848 | 5.5939998626709 | 0.36710000038147 | 0.544099986553192 | 0.643400013446808 | 0.71560001373291 | 0.78219997882843 | 0.851300001144409 | 0.924899995326996 | 1.00300002098083 | 1.0842000246048 | 1.16750001907349 |
30-04-1999 | 5.15740013122559 | 5.34070014953613 | 5.37120008468628 | 5.41099977493286 | 5.49499988555908 | 5.6181001663208 | 5.76679992675781 | 5.92840003967285 | 6.09390020370483 | 6.25750017166138 | 0.608900010585785 | 0.790799975395203 | 0.877099990844727 | 0.97409999370575 | 1.10430002212524 | 1.26259994506836 | 1.43809998035431 | 1.62080001831055 | 1.80359995365143 | 1.98179996013641 | 4.82620000839233 | 5.05060005187988 | 5.15339994430542 | 5.21199989318848 | 5.25950002670288 | 5.30849981307983 | 5.36310005187988 | 5.42360019683838 | 5.48890018463135 | 5.5576000213623 | 0.36489999294281 | 0.540700018405914 | 0.638999998569489 | 0.709999978542328 | 0.775300025939941 | 0.842999994754791 | 0.915300011634827 | 0.99210000038147 | 1.07210004329681 | 1.1541999578476 |
29-04-1999 | 5.06139993667603 | 5.2234001159668 | 5.24720001220703 | 5.2859001159668 | 5.37099981307983 | 5.49590015411377 | 5.64650011062622 | 5.81010007858276 | 5.97760009765625 | 6.14309978485107 | 0.579200029373169 | 0.749300003051758 | 0.829699993133545 | 0.922599971294403 | 1.0489000082016 | 1.20360004901886 | 1.37559998035431 | 1.55519998073578 | 1.73520004749298 | 1.91079998016357 | 4.75460004806519 | 4.96059989929199 | 5.0528998374939 | 5.10540008544922 | 5.14930009841919 | 5.19619989395142 | 5.24949979782104 | 5.3092999458313 | 5.37430000305176 | 5.44290018081665 | 0.347600013017654 | 0.513800024986267 | 0.606199979782104 | 0.672999978065491 | 0.735000014305115 | 0.799899995326996 | 0.869700014591217 | 0.944100022315979 | 1.02209997177124 | 1.10220003128052 |
28-04-1999 | 5.10300016403198 | 5.28380012512207 | 5.30900001525879 | 5.34420013427734 | 5.42530012130737 | 5.54689979553223 | 5.69490003585815 | 5.85659980773926 | 6.02269983291626 | 6.18699979782104 | 0.601499974727631 | 0.780099987983704 | 0.862900018692017 | 0.955999970436096 | 1.08200001716614 | 1.23629999160767 | 1.40810000896454 | 1.58770000934601 | 1.76769995689392 | 1.94340002536774 | 4.76779985427856 | 4.99389982223511 | 5.09569978713989 | 5.15259981155396 | 5.19820022583008 | 5.24569988250732 | 5.29909992218018 | 5.35860013961792 | 5.42320013046265 | 5.49139976501465 | 0.36039999127388 | 0.533800005912781 | 0.630299985408783 | 0.699400007724762 | 0.762799978256226 | 0.828499972820282 | 0.898899972438812 | 0.973699986934662 | 1.05200004577637 | 1.13240003585815 |
27-04-1999 | 5.06729984283447 | 5.25659990310669 | 5.28569984436035 | 5.32280015945435 | 5.40500020980835 | 5.52729988098145 | 5.67579984664917 | 5.83790016174316 | 6.00430011749268 | 6.16890001296997 | 0.601300001144409 | 0.779799997806549 | 0.862200021743774 | 0.954500019550323 | 1.07949995994568 | 1.23280000686646 | 1.40359997749329 | 1.582200050354 | 1.76129996776581 | 1.93620002269745 | 4.72389984130859 | 4.95650005340576 | 5.06239986419678 | 5.12209987640381 | 5.16970014572144 | 5.21859979629517 | 5.27309989929199 | 5.33349990844727 | 5.39879989624023 | 5.46759986877441 | 0.360199987888336 | 0.533699989318848 | 0.629999995231628 | 0.699000000953674 | 0.762000024318695 | 0.827400028705597 | 0.89740002155304 | 0.971800029277802 | 1.04960000514984 | 1.12950003147125 |
26-04-1999 | 5.09130001068115 | 5.27370023727417 | 5.30229997634888 | 5.34049987792969 | 5.42369985580444 | 5.54670000076294 | 5.69570016860962 | 5.85790014266968 | 6.02430009841919 | 6.18879985809326 | 0.599200010299683 | 0.777100026607513 | 0.860199987888336 | 0.95389997959137 | 1.08060002326965 | 1.23559999465942 | 1.40789997577667 | 1.58790004253387 | 1.76820003986359 | 1.94410002231598 | 4.75829982757568 | 4.9835000038147 | 5.08599996566772 | 5.14400005340576 | 5.19089984893799 | 5.23950004577637 | 5.29379987716675 | 5.35410022735596 | 5.4193000793457 | 5.48799991607666 | 0.359100013971329 | 0.531899988651276 | 0.628000020980835 | 0.697099983692169 | 0.760599970817566 | 0.826499998569489 | 0.89709997177124 | 0.972199976444244 | 1.05060005187988 | 1.13119995594025 |
23-04-1999 | 5.10960006713867 | 5.30249977111816 | 5.3302001953125 | 5.36499977111816 | 5.44500017166138 | 5.56549978256226 | 5.71269989013672 | 5.87370014190674 | 6.03919982910156 | 6.20319986343384 | 0.611699998378754 | 0.794200003147125 | 0.878199994564056 | 0.971300005912781 | 1.09700000286102 | 1.25090003013611 | 1.42250001430511 | 1.60179996490479 | 1.78159999847412 | 1.957200050354 | 4.75850009918213 | 4.99620008468628 | 5.10400009155273 | 5.1641001701355 | 5.21150016784668 | 5.26000022888184 | 5.31389999389648 | 5.37370014190674 | 5.43849992752075 | 5.50680017471313 | 0.366200000047684 | 0.543099999427795 | 0.64139997959137 | 0.711600005626678 | 0.775600016117096 | 0.841600000858307 | 0.912199974060059 | 0.987200021743774 | 1.06550002098083 | 1.14590001106262 |
22-04-1999 | 5.10750007629395 | 5.30280017852783 | 5.32829999923706 | 5.36030006408691 | 5.43790006637573 | 5.55690002441406 | 5.70319986343384 | 5.8636999130249 | 6.02890014648438 | 6.19280004501343 | 0.61489999294281 | 0.798399984836578 | 0.8817999958992 | 0.973699986934662 | 1.09800004959106 | 1.25059998035431 | 1.4210000038147 | 1.59940004348755 | 1.77839994430542 | 1.95340001583099 | 4.74910020828247 | 4.99139976501465 | 5.10059976577759 | 5.16069984436035 | 5.20760011672974 | 5.25540018081665 | 5.30870008468628 | 5.36800003051758 | 5.43219995498657 | 5.50010013580322 | 0.368000000715256 | 0.545799970626831 | 0.644500017166138 | 0.714699983596802 | 0.778400003910065 | 0.844099998474121 | 0.914200007915497 | 0.988600015640259 | 1.06649994850159 | 1.14649999141693 |
21-04-1999 | 5.04549980163574 | 5.22650003433228 | 5.24889993667603 | 5.2814998626709 | 5.36089992523193 | 5.4818000793457 | 5.62970018386841 | 5.79169988632202 | 5.95839977264404 | 6.12349987030029 | 0.594500005245209 | 0.769999980926514 | 0.850000023841858 | 0.939599990844727 | 1.06210005283356 | 1.21290004253387 | 1.38160002231598 | 1.55830001831055 | 1.73580002784729 | 1.90939998626709 | 4.70550012588501 | 4.9342999458313 | 5.03639984130859 | 5.09270000457764 | 5.13759994506836 | 5.18450021743774 | 5.23729991912842 | 5.29640007019043 | 5.36059999465942 | 5.42869997024536 | 0.356099992990494 | 0.527400016784668 | 0.622200012207031 | 0.68970000743866 | 0.751399993896484 | 0.815400004386902 | 0.884100019931793 | 0.957300007343292 | 1.03400003910065 | 1.11290001869202 |
20-04-1999 | 5.04629993438721 | 5.22639989852905 | 5.24730014801025 | 5.27869987487793 | 5.35720014572144 | 5.4773998260498 | 5.625 | 5.78690004348755 | 5.95340013504028 | 6.11850023269653 | 0.59469997882843 | 0.770299971103668 | 0.849900007247925 | 0.939100027084351 | 1.06099998950958 | 1.21140003204346 | 1.37969994544983 | 1.55610001087189 | 1.73339998722076 | 1.90680003166199 | 4.70550012588501 | 4.93450021743774 | 5.03630018234253 | 5.09210014343262 | 5.13649988174438 | 5.18279981613159 | 5.23519992828369 | 5.29400014877319 | 5.35799980163574 | 5.42579984664917 | 0.356200009584427 | 0.527599990367889 | 0.622300028800964 | 0.689800024032593 | 0.751299977302551 | 0.815100014209747 | 0.883599996566772 | 0.95660001039505 | 1.03310000896454 | 1.11179995536804 |
19-04-1999 | 5.07229995727539 | 5.26210021972656 | 5.28179979324341 | 5.30959987640381 | 5.38469982147217 | 5.50239992141724 | 5.64809989929199 | 5.80859994888306 | 5.9741997718811 | 6.13859987258911 | 0.607900023460388 | 0.788299977779388 | 0.869000017642975 | 0.957799971103668 | 1.0789999961853 | 1.22870004177094 | 1.39649999141693 | 1.57249999046326 | 1.74950003623962 | 1.92279994487762 | 4.71430015563965 | 4.95510005950928 | 5.06190013885498 | 5.11950016021729 | 5.16419982910156 | 5.21029996871948 | 5.26219987869263 | 5.32030010223389 | 5.38380002975464 | 5.45109987258911 | 0.36379998922348 | 0.539399981498718 | 0.636500000953674 | 0.705099999904633 | 0.767199993133545 | 0.831300020217896 | 0.899900019168854 | 0.97299998998642 | 1.04939997196198 | 1.1282000541687 |
16-04-1999 | 5.09810018539429 | 5.29549980163574 | 5.3161997795105 | 5.34299993515015 | 5.41669988632202 | 5.53310012817383 | 5.67780017852783 | 5.83750009536743 | 6.00250005722046 | 6.16629981994629 | 0.617999970912933 | 0.80239999294281 | 0.884599983692169 | 0.973999977111816 | 1.09560000896454 | 1.24570000171661 | 1.41380000114441 | 1.59029996395111 | 1.76769995689392 | 1.94130003452301 | 4.72910022735596 | 4.97779989242554 | 5.08839988708496 | 5.14790010452271 | 5.19350004196167 | 5.2399001121521 | 5.29190015792847 | 5.34999990463257 | 5.41330003738403 | 5.48040008544922 | 0.369700014591217 | 0.548600018024445 | 0.647499978542328 | 0.717400014400482 | 0.78030002117157 | 0.845000028610229 | 0.914099991321564 | 0.987600028514862 | 1.06439995765686 | 1.1434999704361 |
15-04-1999 | 5.0479998588562 | 5.23699998855591 | 5.26079988479614 | 5.292799949646 | 5.37120008468628 | 5.49109983444214 | 5.63840007781982 | 5.79990005493164 | 5.96619987487793 | 6.13100004196167 | 0.601199984550476 | 0.779399991035461 | 0.859899997711182 | 0.949299991130829 | 1.07130002975464 | 1.22169995307922 | 1.38999998569489 | 1.56630003452301 | 1.74360001087189 | 1.91700005531311 | 4.69680023193359 | 4.93359994888306 | 5.03980016708374 | 5.09819984436035 | 5.14419984817505 | 5.19150018692017 | 5.24459981918335 | 5.30380010604858 | 5.36819982528687 | 5.43620014190674 | 0.360000014305115 | 0.533500015735626 | 0.629499971866608 | 0.69760000705719 | 0.759599983692169 | 0.823800027370453 | 0.892499983310699 | 0.965699970722198 | 1.04229998588562 | 1.12109994888306 |
14-04-1999 | 5.02159976959229 | 5.20120000839233 | 5.22399997711182 | 5.25750017166138 | 5.33769989013672 | 5.45919990539551 | 5.60769987106323 | 5.7701997756958 | 5.93730020523071 | 6.10279989242554 | 0.589399993419647 | 0.763000011444092 | 0.842000007629395 | 0.930999994277954 | 1.05280005931854 | 1.20299994945526 | 1.37109994888306 | 1.54719996452332 | 1.72420001029968 | 1.89730000495911 | 4.68419981002808 | 4.91120004653931 | 5.01270008087158 | 5.06879997253418 | 5.11380004882812 | 5.16079998016357 | 5.21379995346069 | 5.27309989929199 | 5.33760023117065 | 5.40590000152588 | 0.353199988603592 | 0.522899985313416 | 0.616599977016449 | 0.683499991893768 | 0.744599997997284 | 0.808200001716614 | 0.876399993896484 | 0.949199974536896 | 1.02550005912781 | 1.10409998893738 |
13-04-1999 | 5.00500011444092 | 5.17519998550415 | 5.19869995117188 | 5.23530006408691 | 5.31850004196167 | 5.44229984283447 | 5.59240007400513 | 5.75600004196167 | 5.92390012741089 | 6.08990001678467 | 0.578100025653839 | 0.747500002384186 | 0.825699985027313 | 0.915300011634827 | 1.03810000419617 | 1.18920004367828 | 1.35800004005432 | 1.53470003604889 | 1.7121000289917 | 1.88549995422363 | 4.68400001525879 | 4.89979982376099 | 4.99639987945557 | 5.05070018768311 | 5.09509992599487 | 5.14219999313354 | 5.1956000328064 | 5.25530004501343 | 5.32030010223389 | 5.38899993896484 | 0.346700012683868 | 0.512700021266937 | 0.604499995708466 | 0.670400023460388 | 0.731100022792816 | 0.79449999332428 | 0.862800002098083 | 0.935699999332428 | 1.01209998130798 | 1.09089994430542 |
12-04-1999 | 4.96759986877441 | 5.12480020523071 | 5.15040016174316 | 5.1923999786377 | 5.28060007095337 | 5.40829992294312 | 5.56120014190674 | 5.72669982910156 | 5.89589977264404 | 6.06290006637573 | 0.559599995613098 | 0.722299993038177 | 0.799099981784821 | 0.889299988746643 | 1.01320004463196 | 1.16540002822876 | 1.33500003814697 | 1.51230001449585 | 1.6900999546051 | 1.86370003223419 | 4.67070007324219 | 4.8701000213623 | 4.95989990234375 | 5.01189994812012 | 5.0560998916626 | 5.10370016098022 | 5.15789985656738 | 5.21859979629517 | 5.28439998626709 | 5.35400009155273 | 0.336199998855591 | 0.496199995279312 | 0.584800004959106 | 0.648999989032745 | 0.708899974822998 | 0.772000014781952 | 0.840099990367889 | 0.912999987602234 | 0.989499986171722 | 1.0683000087738 |
09-04-1999 | 4.95060014724731 | 5.10720014572144 | 5.14340019226074 | 5.19619989395142 | 5.29260015487671 | 5.42579984664917 | 5.58199977874756 | 5.74949979782104 | 5.91970014572144 | 6.08720016479492 | 0.550300002098083 | 0.70990002155304 | 0.7882000207901 | 0.882000029087067 | 1.00979995727539 | 1.16569995880127 | 1.33840000629425 | 1.51820003986359 | 1.69799995422363 | 1.87329995632172 | 4.67070007324219 | 4.8604998588562 | 4.94929981231689 | 5.00360012054443 | 5.05109977722168 | 5.10200023651123 | 5.1592001914978 | 5.22249984741211 | 5.29050016403198 | 5.36180019378662 | 0.331000000238419 | 0.488000005483627 | 0.575299978256226 | 0.639599978923798 | 0.700299978256226 | 0.764599978923798 | 0.834100008010864 | 0.90829998254776 | 0.986100018024445 | 1.06610000133514 |
08-04-1999 | 4.95319986343384 | 5.11469984054565 | 5.15409994125366 | 5.20870018005371 | 5.30600023269653 | 5.43970012664795 | 5.59609985351562 | 5.76359987258911 | 5.93370008468628 | 6.10109996795654 | 0.553399980068207 | 0.714399993419647 | 0.793600022792816 | 0.888000011444092 | 1.01660001277924 | 1.17309999465942 | 1.34640002250671 | 1.52660000324249 | 1.70679998397827 | 1.88240003585815 | 4.66949987411499 | 4.86250019073486 | 4.95380020141602 | 5.00979995727539 | 5.05859994888306 | 5.11059999465942 | 5.16860008239746 | 5.23239994049072 | 5.30089998245239 | 5.37260007858276 | 0.332899987697601 | 0.490799993276596 | 0.578800022602081 | 0.643700003623962 | 0.704800009727478 | 0.769500017166138 | 0.839399993419647 | 0.913999974727631 | 0.99210000038147 | 1.07239997386932 |
07-04-1999 | 5.01679992675781 | 5.20209980010986 | 5.25 | 5.30690002441406 | 5.40420007705688 | 5.53679990768433 | 5.69189977645874 | 5.85790014266968 | 6.02650022506714 | 6.1923999786377 | 0.57940000295639 | 0.750599980354309 | 0.834699988365173 | 0.932600021362305 | 1.06410002708435 | 1.22319996356964 | 1.39900004863739 | 1.58159995079041 | 1.76380002498627 | 1.94130003452301 | 4.70730018615723 | 4.92019987106323 | 5.02299976348877 | 5.08610010147095 | 5.13929986953735 | 5.19409990310669 | 5.25400018692017 | 5.31899976730347 | 5.3882999420166 | 5.46040010452271 | 0.347900003194809 | 0.514299988746643 | 0.607400000095367 | 0.675800025463104 | 0.739799976348877 | 0.806800007820129 | 0.878700017929077 | 0.955099999904633 | 1.03489995002747 | 1.11670005321503 |
06-04-1999 | 5.0081000328064 | 5.20050001144409 | 5.25549983978271 | 5.31780004501343 | 5.41870021820068 | 5.55350017547607 | 5.70979976654053 | 5.87650012969971 | 6.04540014266968 | 6.21129989624023 | 0.580299973487854 | 0.752099990844727 | 0.837499976158142 | 0.937099993228912 | 1.07019996643066 | 1.23090004920959 | 1.40799999237061 | 1.59159994125366 | 1.77470004558563 | 1.95280003547668 | 4.6975998878479 | 4.91260004043579 | 5.01859998703003 | 5.08489990234375 | 5.14099979400635 | 5.19810009002686 | 5.25990009307861 | 5.32649993896484 | 5.39699983596802 | 5.47009992599487 | 0.34850001335144 | 0.515100002288818 | 0.608699977397919 | 0.677699983119965 | 0.742299973964691 | 0.810100018978119 | 0.882700026035309 | 0.959800004959106 | 1.04019999504089 | 1.12259995937347 |
05-04-1999 | 5.05039978027344 | 5.26420021057129 | 5.32770013809204 | 5.39309978485107 | 5.49459981918335 | 5.62900018692017 | 5.78450012207031 | 5.95020008087158 | 6.1181001663208 | 6.28289985656738 | 0.600899994373322 | 0.780900001525879 | 0.870400011539459 | 0.972599983215332 | 1.1081999540329 | 1.27100002765656 | 1.45009994506836 | 1.63540005683899 | 1.82009994983673 | 1.99960005283356 | 4.71789979934692 | 4.94999980926514 | 5.06650018692017 | 5.13929986953735 | 5.19960021972656 | 5.2596001625061 | 5.32329988479614 | 5.39120006561279 | 5.46269989013672 | 5.53649997711182 | 0.360500007867813 | 0.533699989318848 | 0.631399989128113 | 0.703299999237061 | 0.77020001411438 | 0.839800000190735 | 0.913999974727631 | 0.99260002374649 | 1.07430005073547 | 1.15789997577667 |
02-04-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
01-04-1999 | 5.10690021514893 | 5.33230018615723 | 5.39830017089844 | 5.46320009231567 | 5.56330013275146 | 5.69619989395142 | 5.85020017623901 | 6.01459980010986 | 6.18130016326904 | 6.34499979019165 | 0.618300020694733 | 0.80510002374649 | 0.897700011730194 | 1.00209999084473 | 1.13940000534058 | 1.30390000343323 | 1.48459994792938 | 1.67159998416901 | 1.85769999027252 | 2.0385000705719 | 4.7596001625061 | 5.00260019302368 | 5.12480020523071 | 5.20069980621338 | 5.26259994506836 | 5.32340002059937 | 5.38749980926514 | 5.45550012588501 | 5.52689981460571 | 5.60059976577759 | 0.370599985122681 | 0.549399971961975 | 0.650600016117096 | 0.724699974060059 | 0.79339998960495 | 0.864499986171722 | 0.939999997615814 | 1.01979994773865 | 1.10259997844696 | 1.1871999502182 |
31-03-1999 | 5.09310007095337 | 5.30420017242432 | 5.3649001121521 | 5.4278998374939 | 5.52769994735718 | 5.6609001159668 | 5.81540012359619 | 5.980299949646 | 6.14750003814697 | 6.31169986724854 | 0.606599986553192 | 0.788699984550476 | 0.879299998283386 | 0.982500016689301 | 1.11899995803833 | 1.28279995918274 | 1.46280002593994 | 1.64919996261597 | 1.83480000495911 | 2.01510000228882 | 4.76109981536865 | 4.99230003356934 | 5.10750007629395 | 5.17910003662109 | 5.23820018768311 | 5.29720020294189 | 5.3600001335144 | 5.42719984054565 | 5.49790000915527 | 5.57110023498535 | 0.36379998922348 | 0.538800001144409 | 0.637700021266937 | 0.710300028324127 | 0.777899980545044 | 0.848100006580353 | 0.922900021076202 | 1.00199997425079 | 1.08430004119873 | 1.16840004920959 |
30-03-1999 | 5.08540010452271 | 5.29199981689453 | 5.34929990768433 | 5.41020011901855 | 5.50869989395142 | 5.64109992980957 | 5.79540014266968 | 5.96019983291626 | 6.12750005722046 | 6.29190015792847 | 0.603299975395203 | 0.784099996089935 | 0.873600006103516 | 0.975600004196167 | 1.11099994182587 | 1.27380001544952 | 1.45290005207062 | 1.63849997520447 | 1.82340002059937 | 2.00309991836548 | 4.75570011138916 | 4.98460006713867 | 5.09770011901855 | 5.16750001907349 | 5.22529983520508 | 5.28319978713989 | 5.34509992599487 | 5.41160011291504 | 5.48190021514893 | 5.55469989776611 | 0.361900001764297 | 0.535899996757507 | 0.63400000333786 | 0.705999970436096 | 0.772899985313416 | 0.842499971389771 | 0.916800022125244 | 0.995400011539459 | 1.07710003852844 | 1.16079998016357 |
29-03-1999 | 5.12729978561401 | 5.3383002281189 | 5.39379978179932 | 5.45149993896484 | 5.54710006713867 | 5.67729997634888 | 5.82989978790283 | 5.9935998916626 | 6.15990018844604 | 6.32350015640259 | 0.614799976348877 | 0.799899995326996 | 0.890799999237061 | 0.993300020694733 | 1.12890005111694 | 1.29209995269775 | 1.47160005569458 | 1.65760004520416 | 1.84309995174408 | 2.02329993247986 | 4.78760004043579 | 5.02309989929199 | 5.13859987258911 | 5.208899974823 | 5.26630020141602 | 5.32359981536865 | 5.38479995727539 | 5.45060014724731 | 5.5201997756958 | 5.59240007400513 | 0.368499994277954 | 0.546199977397919 | 0.646399974822998 | 0.71969997882843 | 0.787400007247925 | 0.857599973678589 | 0.932399988174438 | 1.01139998435974 | 1.09350001811981 | 1.17750000953674 |
26-03-1999 | 5.10589981079102 | 5.30280017852783 | 5.35069990158081 | 5.40450000762939 | 5.49830007553101 | 5.62779998779297 | 5.78030014038086 | 5.94420003890991 | 6.11100006103516 | 6.27519989013672 | 0.603200018405914 | 0.783599972724915 | 0.87169998884201 | 0.972000002861023 | 1.10549998283386 | 1.26670002937317 | 1.44459998607635 | 1.62909996509552 | 1.81319999694824 | 1.99240005016327 | 4.77799987792969 | 5.0036997795105 | 5.11240005493164 | 5.17799997329712 | 5.23199987411499 | 5.2866997718811 | 5.34609985351562 | 5.41060018539429 | 5.47910022735596 | 5.55060005187988 | 0.361699998378754 | 0.535700023174286 | 0.633499979972839 | 0.704900026321411 | 0.771099984645844 | 0.839999973773956 | 0.913500010967255 | 0.991400003433228 | 1.07249999046326 | 1.15559995174408 |
25-03-1999 | 5.11730003356934 | 5.30859994888306 | 5.34989976882935 | 5.39860010147095 | 5.48890018463135 | 5.61619997024536 | 5.76739978790283 | 5.9306001663208 | 6.09709978103638 | 6.26119995117188 | 0.60369998216629 | 0.783900022506714 | 0.870999991893768 | 0.969799995422363 | 1.10179996490479 | 1.26170003414154 | 1.43840003013611 | 1.62199997901917 | 1.80550003051758 | 1.98409998416901 | 4.78919982910156 | 5.01370000839233 | 5.11990022659302 | 5.18270015716553 | 5.23420000076294 | 5.28690004348755 | 5.34450006484985 | 5.40749979019165 | 5.47489976882935 | 5.54530000686646 | 0.361900001764297 | 0.53600001335144 | 0.633599996566772 | 0.704699993133545 | 0.770399987697601 | 0.838599979877472 | 0.911499977111816 | 0.98879998922348 | 1.06939995288849 | 1.15199995040894 |
24-03-1999 | 5.08300018310547 | 5.26539993286133 | 5.30660009384155 | 5.35750007629395 | 5.45020008087158 | 5.57940006256104 | 5.73220014572144 | 5.89650011062622 | 6.06389999389648 | 6.22879981994629 | 0.590699970722198 | 0.765999972820282 | 0.851400017738342 | 0.949699997901917 | 1.08150005340576 | 1.24109995365143 | 1.41750001907349 | 1.60080003738403 | 1.78390002250671 | 1.9621000289917 | 4.76879978179932 | 4.98360013961792 | 5.08529996871948 | 5.14620018005371 | 5.19700002670288 | 5.24959993362427 | 5.30740022659302 | 5.37069988250732 | 5.43839979171753 | 5.50930023193359 | 0.354400008916855 | 0.5242999792099 | 0.619599997997284 | 0.689199984073639 | 0.753899991512299 | 0.82150000333786 | 0.893899977207184 | 0.97079998254776 | 1.05099999904633 | 1.13320004940033 |
23-03-1999 | 5.11289978027344 | 5.29689979553223 | 5.3358998298645 | 5.38399982452393 | 5.47440004348755 | 5.60200023651123 | 5.75349998474121 | 5.91699981689453 | 6.08370018005371 | 6.24809980392456 | 0.597899973392487 | 0.776000022888184 | 0.862200021743774 | 0.960600018501282 | 1.09249997138977 | 1.25220000743866 | 1.42879998683929 | 1.61230003833771 | 1.7956999540329 | 1.97420001029968 | 4.79300022125244 | 5.0113000869751 | 5.11399984359741 | 5.1746997833252 | 5.22489976882935 | 5.27670001983643 | 5.33379983901978 | 5.396399974823 | 5.46350002288818 | 5.53380012512207 | 0.358599990606308 | 0.530900001525879 | 0.627399981021881 | 0.697799980640411 | 0.763000011444092 | 0.830900013446808 | 0.903599977493286 | 0.980700016021729 | 1.06110000610352 | 1.1434999704361 |
22-03-1999 | 5.13560009002686 | 5.30779981613159 | 5.33920001983643 | 5.38250017166138 | 5.46999979019165 | 5.59579992294312 | 5.74639987945557 | 5.90939998626709 | 6.0757999420166 | 6.24009990692139 | 0.595300018787384 | 0.77209997177124 | 0.857400000095367 | 0.954999983310699 | 1.08619999885559 | 1.24549996852875 | 1.42170000076294 | 1.60500001907349 | 1.7882000207901 | 1.96659994125366 | 4.82350015640259 | 5.03480005264282 | 5.1318998336792 | 5.18830013275146 | 5.23509979248047 | 5.28429985046387 | 5.33939981460571 | 5.40040016174316 | 5.46619987487793 | 5.53539991378784 | 0.357100009918213 | 0.528500020503998 | 0.624300003051758 | 0.694199979305267 | 0.758899986743927 | 0.826399981975555 | 0.898699998855591 | 0.975499987602234 | 1.05569994449615 | 1.13789999485016 |
19-03-1999 | 5.09549999237061 | 5.25649976730347 | 5.28929996490479 | 5.33699989318848 | 5.42859983444214 | 5.55779981613159 | 5.71070003509521 | 5.87529993057251 | 6.04309988021851 | 6.20830011367798 | 0.578299999237061 | 0.748799979686737 | 0.832400023937225 | 0.930199980735779 | 1.06190001964569 | 1.22169995307922 | 1.39820003509521 | 1.58169996738434 | 1.76489996910095 | 1.9433000087738 | 4.80389976501465 | 5.0012001991272 | 5.09240007400513 | 5.14680004119873 | 5.19320011138916 | 5.24280023574829 | 5.29850006103516 | 5.36030006408691 | 5.42679977416992 | 5.49669981002808 | 0.347299993038177 | 0.513199985027313 | 0.606000006198883 | 0.674199998378754 | 0.737999975681305 | 0.805000007152557 | 0.876999974250793 | 0.953599989414215 | 1.03359997272491 | 1.11570000648499 |
18-03-1999 | 5.05350017547607 | 5.20120000839233 | 5.23400020599365 | 5.28529977798462 | 5.38059997558594 | 5.51270008087158 | 5.667799949646 | 5.83419990539551 | 6.0032000541687 | 6.16940021514893 | 0.560000002384186 | 0.723599970340729 | 0.805199980735779 | 0.902700006961823 | 1.03460001945496 | 1.19449996948242 | 1.37100005149841 | 1.5543999671936 | 1.73740005493164 | 1.91550004482269 | 4.78359985351562 | 4.9657998085022 | 5.05019998550415 | 5.10169982910156 | 5.14720010757446 | 5.19670009613037 | 5.25269985198975 | 5.31500005722046 | 5.38199996948242 | 5.4524998664856 | 0.336800009012222 | 0.496800005435944 | 0.586300015449524 | 0.652499973773956 | 0.715200006961823 | 0.7814000248909 | 0.85290002822876 | 0.929099977016449 | 1.00880002975464 | 1.09060001373291 |
17-03-1999 | 5.06969976425171 | 5.21600008010864 | 5.24910020828247 | 5.30079984664917 | 5.39650011062622 | 5.52880001068115 | 5.68400001525879 | 5.85029983520508 | 6.01910018920898 | 6.18520021438599 | 0.561200022697449 | 0.725300014019012 | 0.807600021362305 | 0.905900001525879 | 1.03880000114441 | 1.19959998130798 | 1.37699997425079 | 1.56110000610352 | 1.74479997158051 | 1.92349994182587 | 4.80229997634888 | 4.98280000686646 | 5.06650018692017 | 5.11780023574829 | 5.16319990158081 | 5.21269989013672 | 5.26879978179932 | 5.33099985122681 | 5.39809989929199 | 5.4685001373291 | 0.337500005960464 | 0.49779999256134 | 0.587700009346008 | 0.65420001745224 | 0.717299997806549 | 0.783999979496002 | 0.85589998960495 | 0.932500004768372 | 1.01259994506836 | 1.09479999542236 |
16-03-1999 | 5.05170011520386 | 5.1923999786377 | 5.22730016708374 | 5.28240013122559 | 5.38100004196167 | 5.51550006866455 | 5.67220020294189 | 5.83939981460571 | 6.00899982452393 | 6.17549991607666 | 0.552299976348877 | 0.713199973106384 | 0.795000016689301 | 0.893899977207184 | 1.02760004997253 | 1.18929994106293 | 1.36730003356934 | 1.55190002918243 | 1.73590004444122 | 1.91480004787445 | 4.79629993438721 | 4.96880006790161 | 5.04949998855591 | 5.09999990463257 | 5.14569997787476 | 5.19570016860962 | 5.25239992141724 | 5.31519985198975 | 5.38290023803711 | 5.45389986038208 | 0.332500010728836 | 0.48989999294281 | 0.578199982643127 | 0.64410001039505 | 0.706900000572205 | 0.773500025272369 | 0.845499992370605 | 0.92220002412796 | 1.00240004062653 | 1.08480000495911 |
15-03-1999 | 5.0802001953125 | 5.23050022125244 | 5.26919984817505 | 5.32560014724731 | 5.42439985275269 | 5.55859994888306 | 5.71479988098145 | 5.8814001083374 | 6.05039978027344 | 6.21630001068115 | 0.563000023365021 | 0.728100001811981 | 0.812099993228912 | 0.912699997425079 | 1.04779994487762 | 1.21080005168915 | 1.39010000228882 | 1.5757999420166 | 1.76080000400543 | 1.94060003757477 | 4.81489992141724 | 4.99520015716553 | 5.08050012588501 | 5.13390016555786 | 5.18139982223511 | 5.23269987106323 | 5.29020023345947 | 5.35370016098022 | 5.42170000076294 | 5.49289989471436 | 0.338699996471405 | 0.499599993228912 | 0.589999973773956 | 0.657400012016296 | 0.721400022506714 | 0.789099991321564 | 0.861999988555908 | 0.939599990844727 | 1.02059996128082 | 1.10370004177094 |
12-03-1999 | 5.09950017929077 | 5.25559997558594 | 5.29489994049072 | 5.35029983520508 | 5.44799995422363 | 5.58109998703003 | 5.73649978637695 | 5.90250015258789 | 6.07089996337891 | 6.23640012741089 | 0.570800006389618 | 0.738900005817413 | 0.823899984359741 | 0.924899995326996 | 1.06019997596741 | 1.22339999675751 | 1.40299999713898 | 1.58889997005463 | 1.77419996261597 | 1.9543000459671 | 4.82569980621338 | 5.01200008392334 | 5.10029983520508 | 5.15509986877441 | 5.20319986343384 | 5.25470018386841 | 5.31220006942749 | 5.37559986114502 | 5.44350004196167 | 5.5145001411438 | 0.343199998140335 | 0.506600022315979 | 0.59850001335144 | 0.666800022125244 | 0.731400012969971 | 0.799499988555908 | 0.872699975967407 | 0.950600028038025 | 1.03190004825592 | 1.11520004272461 |
11-03-1999 | 5.13730001449585 | 5.29820013046265 | 5.33400011062622 | 5.38450002670288 | 5.47800016403198 | 5.60820007324219 | 5.76140022277832 | 5.92600011825562 | 6.09340000152588 | 6.2581000328064 | 0.582899987697601 | 0.755500018596649 | 0.841499984264374 | 0.941999971866608 | 1.07669997215271 | 1.23940002918243 | 1.41859996318817 | 1.60430002212524 | 1.78960001468658 | 1.96969997882843 | 4.8503999710083 | 5.04510021209717 | 5.13609981536865 | 5.19099998474121 | 5.23839998245239 | 5.28870010375977 | 5.34509992599487 | 5.40740013122559 | 5.47429990768433 | 5.54449987411499 | 0.350100010633469 | 0.517499983310699 | 0.611500024795532 | 0.680899977684021 | 0.745999991893768 | 0.814400017261505 | 0.887799978256226 | 0.965699970722198 | 1.04700005054474 | 1.13030004501343 |
10-03-1999 | 5.13590002059937 | 5.29540014266968 | 5.32800006866455 | 5.37569999694824 | 5.4672999382019 | 5.59619998931885 | 5.7487998008728 | 5.91300010681152 | 6.0802001953125 | 6.24490022659302 | 0.583299994468689 | 0.755699992179871 | 0.841000020503998 | 0.940400004386902 | 1.07400000095367 | 1.23549997806549 | 1.41369998455048 | 1.59870004653931 | 1.78320002555847 | 1.96280002593994 | 4.84660005569458 | 5.0423002243042 | 5.13269996643066 | 5.18669986724854 | 5.23290014266968 | 5.28229999542236 | 5.33780002593994 | 5.39940023422241 | 5.4657998085022 | 5.53550004959106 | 0.350300014019012 | 0.517700016498566 | 0.611599981784821 | 0.6807000041008 | 0.745500028133392 | 0.813399970531464 | 0.886300027370453 | 0.963699996471405 | 1.04460000991821 | 1.12750005722046 |
09-03-1999 | 5.14559984207153 | 5.30079984664917 | 5.32719993591309 | 5.36980009078979 | 5.45779991149902 | 5.58440017700195 | 5.73559999465942 | 5.89909982681274 | 6.06599998474121 | 6.23050022125244 | 0.584399998188019 | 0.757099986076355 | 0.841300010681152 | 0.939199984073639 | 1.07109999656677 | 1.2311999797821 | 1.40820002555847 | 1.59210002422333 | 1.77590000629425 | 1.95480000972748 | 4.85430002212524 | 5.05009984970093 | 5.13870000839233 | 5.19029998779297 | 5.23420000076294 | 5.28159999847412 | 5.33540010452271 | 5.39559984207153 | 5.46080017089844 | 5.52960014343262 | 0.350899994373322 | 0.518700003623962 | 0.612600028514862 | 0.681400001049042 | 0.745599985122681 | 0.812799990177155 | 0.88510000705719 | 0.962000012397766 | 1.04219996929169 | 1.12460005283356 |
08-03-1999 | 5.23059988021851 | 5.39659976959229 | 5.41590023040771 | 5.44850015640259 | 5.52799987792969 | 5.64830017089844 | 5.79500007629395 | 5.95529985427856 | 6.11999988555908 | 6.28289985656738 | 0.611100018024445 | 0.793500006198883 | 0.880100011825562 | 0.97759997844696 | 1.10839998722076 | 1.26760005950928 | 1.44410002231598 | 1.62800002098083 | 1.81190001964569 | 1.99109995365143 | 4.91149997711182 | 5.12529993057251 | 5.21979999542236 | 5.27199983596802 | 5.3144998550415 | 5.35960006713867 | 5.41109991073608 | 5.4689998626709 | 5.53219985961914 | 5.59910011291504 | 0.366100013256073 | 0.542599976062775 | 0.641200006008148 | 0.712499976158142 | 0.777999997138977 | 0.846000015735626 | 0.918699979782104 | 0.995899975299835 | 1.07630002498627 | 1.15890002250671 |
05-03-1999 | 5.26179981231689 | 5.43529987335205 | 5.4524998664856 | 5.48099994659424 | 5.55690002441406 | 5.67439985275269 | 5.81920003890991 | 5.97819995880127 | 6.14190006256104 | 6.30410003662109 | 0.623700022697449 | 0.810800015926361 | 0.898400008678436 | 0.995500028133392 | 1.12569999694824 | 1.28429996967316 | 1.46039998531342 | 1.64400005340576 | 1.82780003547668 | 2.00699996948242 | 4.92749977111816 | 5.15140008926392 | 5.24989986419678 | 5.30319976806641 | 5.34560012817383 | 5.39010000228882 | 5.44080018997192 | 5.4980001449585 | 5.56040000915527 | 5.62669992446899 | 0.373299986124039 | 0.553900003433228 | 0.654699981212616 | 0.727100014686584 | 0.793299973011017 | 0.861599981784821 | 0.934400022029877 | 1.01160001754761 | 1.09210002422333 | 1.17470002174377 |
04-03-1999 | 5.30919981002808 | 5.4899001121521 | 5.50349998474121 | 5.52650022506714 | 5.59749984741211 | 5.71150016784668 | 5.85370016098022 | 6.01090002059937 | 6.17329978942871 | 6.33449983596802 | 0.639400005340576 | 0.832400023937225 | 0.921400010585785 | 1.01820003986359 | 1.14779996871948 | 1.30589997768402 | 1.48169994354248 | 1.66519999504089 | 1.84909999370575 | 2.02830004692078 | 4.95800018310547 | 5.19299983978271 | 5.29530000686646 | 5.34940004348755 | 5.39109992980957 | 5.43450021743774 | 5.48400020599365 | 5.5398998260498 | 5.60129976272583 | 5.66650009155273 | 0.382400006055832 | 0.568000018596649 | 0.671599984169006 | 0.745500028133392 | 0.8125 | 0.881200015544891 | 0.954299986362457 | 1.03170001506805 | 1.11230003833771 | 1.19500005245209 |
03-03-1999 | 5.29050016403198 | 5.45930004119873 | 5.46890020370483 | 5.49100017547607 | 5.56230020523071 | 5.67670011520386 | 5.81960010528564 | 5.9773998260498 | 6.14039993286133 | 6.30219984054565 | 0.628199994564056 | 0.816799998283386 | 0.903900027275085 | 0.999700009822845 | 1.12849998474121 | 1.28600001335144 | 1.46109998226166 | 1.64400005340576 | 1.82729995250702 | 2.00609993934631 | 4.95279979705811 | 5.17749977111816 | 5.27400016784668 | 5.32460021972656 | 5.36420011520386 | 5.40619993209839 | 5.45480012893677 | 5.51020002365112 | 5.57119989395142 | 5.63619995117188 | 0.375900000333786 | 0.557900011539459 | 0.659300029277802 | 0.731800019741058 | 0.797699987888336 | 0.865599989891052 | 0.938099980354309 | 1.01479995250702 | 1.09500002861023 | 1.17719995975494 |
02-03-1999 | 5.27680015563965 | 5.43370008468628 | 5.43900012969971 | 5.45970010757446 | 5.53079986572266 | 5.64550018310547 | 5.78879976272583 | 5.9471001625061 | 6.11059999465942 | 6.27279996871948 | 0.617999970912933 | 0.802600026130676 | 0.887899994850159 | 0.982800006866455 | 1.11080002784729 | 1.26760005950928 | 1.44219994544983 | 1.62450003623962 | 1.80729997158051 | 1.98570001125336 | 4.9520001411438 | 5.16690015792847 | 5.25750017166138 | 5.30450010299683 | 5.34180021286011 | 5.38240003585815 | 5.42999982833862 | 5.48460006713867 | 5.54510021209717 | 5.60979986190796 | 0.370000004768372 | 0.548699975013733 | 0.648100018501282 | 0.719299972057343 | 0.784200012683868 | 0.851400017738342 | 0.923200011253357 | 0.999400019645691 | 1.07910001277924 | 1.16089999675751 |
01-03-1999 | 5.28660011291504 | 5.45130014419556 | 5.46269989013672 | 5.48750019073486 | 5.56110000610352 | 5.67729997634888 | 5.82119989395142 | 5.97970008850098 | 6.14309978485107 | 6.30509996414185 | 0.622900009155273 | 0.809599995613098 | 0.896799981594086 | 0.993600010871887 | 1.12360000610352 | 1.2820999622345 | 1.45829999446869 | 1.64189994335175 | 1.82589995861053 | 2.00519990921021 | 4.95830011367798 | 5.17689990997314 | 5.27110004425049 | 5.32119989395142 | 5.36100006103516 | 5.40360021591187 | 5.45270013809204 | 5.50860023498535 | 5.57000017166138 | 5.63539981842041 | 0.372900009155273 | 0.553099989891052 | 0.653699994087219 | 0.726000010967255 | 0.791999995708466 | 0.860099971294403 | 0.932799994945526 | 1.00999999046326 | 1.09039998054504 | 1.17299997806549 |
26-02-1999 | 5.2157998085022 | 5.36730003356934 | 5.38089990615845 | 5.41139984130859 | 5.49030017852783 | 5.61070013046265 | 5.75790023803711 | 5.91870021820068 | 6.083899974823 | 6.24730014801025 | 0.599200010299683 | 0.77700001001358 | 0.861400008201599 | 0.957599997520447 | 1.08739995956421 | 1.24570000171661 | 1.42139995098114 | 1.60450005531311 | 1.78779995441437 | 1.96640002727509 | 4.9116997718811 | 5.11380004882812 | 5.20130014419556 | 5.24910020828247 | 5.28859996795654 | 5.33179998397827 | 5.3818998336792 | 5.43889999389648 | 5.50139999389648 | 5.56780004501343 | 0.35929998755455 | 0.531899988651276 | 0.628099977970123 | 0.697799980640411 | 0.762199997901917 | 0.829299986362457 | 0.901199996471405 | 0.97759997844696 | 1.05750000476837 | 1.13950002193451 |
25-02-1999 | 5.21610021591187 | 5.37209987640381 | 5.38990020751953 | 5.42369985580444 | 5.50470018386841 | 5.62629985809326 | 5.77409982681274 | 5.93529987335205 | 6.10050010681152 | 6.26389980316162 | 0.6007000207901 | 0.779299974441528 | 0.864700019359589 | 0.962100028991699 | 1.09309995174408 | 1.2525999546051 | 1.42920005321503 | 1.61319994926453 | 1.79709994792938 | 1.97630000114441 | 4.91120004653931 | 5.11479997634888 | 5.20419979095459 | 5.25400018692017 | 5.29519987106323 | 5.33979988098145 | 5.39109992980957 | 5.44890022277832 | 5.51219987869263 | 5.57919979095459 | 0.360199987888336 | 0.53329998254776 | 0.629999995231628 | 0.700200021266937 | 0.765100002288818 | 0.832799971103668 | 0.905200004577637 | 0.982200026512146 | 1.0625 | 1.14499998092651 |
24-02-1999 | 5.12540006637573 | 5.25260019302368 | 5.26900005340576 | 5.30859994888306 | 5.39629983901978 | 5.52360010147095 | 5.67570018768311 | 5.84019994735718 | 6.0081000328064 | 6.17360019683838 | 0.562200009822845 | 0.726100027561188 | 0.806800007820129 | 0.902899980545044 | 1.03359997272491 | 1.19270002841949 | 1.36880004405975 | 1.55200004577637 | 1.73510003089905 | 1.91340005397797 | 4.86479997634888 | 5.03719997406006 | 5.11210012435913 | 5.15530014038086 | 5.1939001083374 | 5.23780012130737 | 5.28929996490479 | 5.34779977798462 | 5.41179990768433 | 5.4798002243042 | 0.337999999523163 | 0.498600006103516 | 0.588199973106384 | 0.65420001745224 | 0.716400027275085 | 0.78219997882843 | 0.853299975395203 | 0.929199993610382 | 1.00859999656677 | 1.09019994735718 |
23-02-1999 | 5.04809999465942 | 5.16440010070801 | 5.18330001831055 | 5.22840023040771 | 5.32119989395142 | 5.45260000228882 | 5.60780000686646 | 5.7746000289917 | 5.94430017471313 | 6.11129999160767 | 0.53930002450943 | 0.694500029087067 | 0.772199988365173 | 0.867399990558624 | 0.997500002384186 | 1.15600001811981 | 1.3313000202179 | 1.5135999917984 | 1.69570004940033 | 1.87310004234314 | 4.80870008468628 | 4.96680021286011 | 5.03599977493286 | 5.0774998664856 | 5.11619997024536 | 5.1609001159668 | 5.21339988708496 | 5.27309989929199 | 5.33820009231567 | 5.40719985961914 | 0.32480001449585 | 0.477999985218048 | 0.563399970531464 | 0.626800000667572 | 0.687399983406067 | 0.751900017261505 | 0.822000026702881 | 0.89709997177124 | 0.9757000207901 | 1.05659997463226 |
22-02-1999 | 4.99900007247925 | 5.10960006713867 | 5.12799978256226 | 5.1742000579834 | 5.26840019226074 | 5.40110015869141 | 5.55749988555908 | 5.7253999710083 | 5.89599990844727 | 6.06389999389648 | 0.52700001001358 | 0.677500009536743 | 0.752900004386902 | 0.846499979496002 | 0.975199997425079 | 1.13230001926422 | 1.30620002746582 | 1.48720002174377 | 1.6680999994278 | 1.84440004825592 | 4.76789999008179 | 4.92010021209717 | 4.98640012741089 | 5.0265998840332 | 5.06479978561401 | 5.10930013656616 | 5.16200017929077 | 5.22189998626709 | 5.28730010986328 | 5.35659980773926 | 0.317699998617172 | 0.467000007629395 | 0.549899995326996 | 0.611699998378754 | 0.670899987220764 | 0.734399974346161 | 0.80349999666214 | 0.877699971199036 | 0.95550000667572 | 1.03559994697571 |
19-02-1999 | 5.02290010452271 | 5.14489984512329 | 5.1616997718811 | 5.20340013504028 | 5.29349994659424 | 5.4229998588562 | 5.57719993591309 | 5.74350023269653 | 5.91309976577759 | 6.0802001953125 | 0.541700005531311 | 0.697700023651123 | 0.773999989032745 | 0.866699993610382 | 0.994099974632263 | 1.14999997615814 | 1.32290005683899 | 1.50310003757477 | 1.68350005149841 | 1.85930001735687 | 4.77089977264404 | 4.93730020523071 | 5.0096001625061 | 5.05179977416992 | 5.09040021896362 | 5.1346001625061 | 5.18660020828247 | 5.24569988250732 | 5.31040000915527 | 5.37909984588623 | 0.326099991798401 | 0.480199992656708 | 0.565699994564056 | 0.628700017929077 | 0.688499987125397 | 0.752099990844727 | 0.821099996566772 | 0.895099997520447 | 0.972699999809265 | 1.05260002613068 |
18-02-1999 | 5.00250005722046 | 5.1213002204895 | 5.13640022277832 | 5.17729997634888 | 5.26700019836426 | 5.39650011062622 | 5.55089998245239 | 5.71750020980835 | 5.88740015029907 | 6.05490016937256 | 0.536700010299683 | 0.690599977970123 | 0.765699982643127 | 0.857299983501434 | 0.98360002040863 | 1.13839995861053 | 1.31029999256134 | 1.48959994316101 | 1.66919994354248 | 1.84440004825592 | 4.75309991836548 | 4.9173002243042 | 4.98810005187988 | 5.02930021286011 | 5.06710004806519 | 5.11070013046265 | 5.16239976882935 | 5.22130012512207 | 5.28579998016357 | 5.35440015792847 | 0.323199987411499 | 0.475600004196167 | 0.560100018978119 | 0.622200012207031 | 0.681299984455109 | 0.744300007820129 | 0.812699973583221 | 0.886099994182587 | 0.963100016117096 | 1.04260003566742 |
17-02-1999 | 4.96929979324341 | 5.07989978790283 | 5.09369993209839 | 5.13549995422363 | 5.22650003433228 | 5.3572998046875 | 5.5128002166748 | 5.68030023574829 | 5.85099983215332 | 6.01919984817505 | 0.525099992752075 | 0.674600005149841 | 0.74779999256134 | 0.83840000629425 | 0.96399998664856 | 1.11800003051758 | 1.28919994831085 | 1.46780002117157 | 1.6467000246048 | 1.82130002975464 | 4.73110008239746 | 4.88719987869263 | 4.95389986038208 | 4.9931001663208 | 5.02990007400513 | 5.07310009002686 | 5.12459993362427 | 5.18349981307983 | 5.24819993972778 | 5.31689977645874 | 0.316500008106232 | 0.465200006961823 | 0.547399997711182 | 0.608200013637543 | 0.66619998216629 | 0.728299975395203 | 0.79610002040863 | 0.868900001049042 | 0.94539999961853 | 1.0242999792099 |
16-02-1999 | 5.00460004806519 | 5.12589979171753 | 5.14169979095459 | 5.18279981613159 | 5.2726001739502 | 5.40199995040894 | 5.55630016326904 | 5.72279977798462 | 5.89260005950928 | 6.05999994277954 | 0.538800001144409 | 0.693499982357025 | 0.768899977207184 | 0.860599994659424 | 0.986999988555908 | 1.1418000459671 | 1.31389999389648 | 1.49319994449615 | 1.67289996147156 | 1.84809994697571 | 4.75239992141724 | 4.91870021820068 | 4.99069976806641 | 5.03259992599487 | 5.07079982757568 | 5.11479997634888 | 5.16660022735596 | 5.22569990158081 | 5.29029989242554 | 5.35900020599365 | 0.324299991130829 | 0.47749999165535 | 0.562300026416779 | 0.624700009822845 | 0.684000015258789 | 0.747099995613098 | 0.815599977970123 | 0.889100015163422 | 0.966199994087219 | 1.0456999540329 |
15-02-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
12-02-1999 | 4.9963002204895 | 5.1168999671936 | 5.13740015029907 | 5.18330001831055 | 5.27670001983643 | 5.40859985351562 | 5.56440019607544 | 5.7318000793457 | 5.90210008621216 | 6.06979990005493 | 0.534200012683868 | 0.687399983406067 | 0.763499975204468 | 0.856700003147125 | 0.984799981117249 | 1.14129996299744 | 1.31470000743866 | 1.49520003795624 | 1.67569994926453 | 1.85169994831085 | 4.75209999084473 | 4.91379976272583 | 4.98509979248047 | 5.02799987792969 | 5.06759977340698 | 5.11310005187988 | 5.16620016098022 | 5.22639989852905 | 5.29199981689453 | 5.36140012741089 | 0.321799993515015 | 0.47350001335144 | 0.557699978351593 | 0.620100021362305 | 0.679700016975403 | 0.743300020694733 | 0.812399983406067 | 0.886399984359741 | 0.964100003242493 | 1.04410004615784 |
11-02-1999 | 4.88079977035522 | 4.97240018844604 | 4.99020004272461 | 5.04090023040771 | 5.14029979705811 | 5.27750015258789 | 5.43760013580322 | 5.6085000038147 | 5.78170013427734 | 5.95179986953735 | 0.492500007152557 | 0.629700005054474 | 0.699699997901917 | 0.790199995040894 | 0.916499972343445 | 1.07109999656677 | 1.24259996414185 | 1.42110002040863 | 1.59969997406006 | 1.77380001544952 | 4.67899990081787 | 4.8105001449585 | 4.86730003356934 | 4.9032998085022 | 4.94000005722046 | 4.98439979553223 | 5.03749990463257 | 5.09810018539429 | 5.16450023651123 | 5.23470020294189 | 0.297699987888336 | 0.435900002717972 | 0.51230001449585 | 0.569700002670288 | 0.625899970531464 | 0.686900019645691 | 0.753899991512299 | 0.826099991798401 | 0.902100026607513 | 0.980700016021729 |
10-02-1999 | 4.85939979553223 | 4.94719982147217 | 4.96719980239868 | 5.02120018005371 | 5.12340021133423 | 5.26259994506836 | 5.4242000579834 | 5.59600019454956 | 5.76989984512329 | 5.94049978256226 | 0.484499990940094 | 0.618799984455109 | 0.688300013542175 | 0.77920001745224 | 0.9060999751091 | 1.06130003929138 | 1.2331999540329 | 1.41199994087219 | 1.59080004692078 | 1.76499998569489 | 4.66720008850098 | 4.79250001907349 | 4.8471999168396 | 4.88290023803711 | 4.92000007629395 | 4.96509981155396 | 5.01900005340576 | 5.08029985427856 | 5.14729976654053 | 5.21810007095337 | 0.293199986219406 | 0.428799986839294 | 0.503700017929077 | 0.560500025749207 | 0.616400003433228 | 0.677299976348877 | 0.744300007820129 | 0.816500008106232 | 0.892700016498566 | 0.971199989318848 |
09-02-1999 | 4.86619997024536 | 4.94910001754761 | 4.96799993515015 | 5.02190017700195 | 5.12440013885498 | 5.26389980316162 | 5.42560005187988 | 5.59759998321533 | 5.77150011062622 | 5.94210004806519 | 0.481900006532669 | 0.615299999713898 | 0.684599995613098 | 0.77590000629425 | 0.903199970722198 | 1.05889999866486 | 1.2311999797821 | 1.41040003299713 | 1.58949995040894 | 1.76400005817413 | 4.68020009994507 | 4.80089998245239 | 4.85319995880127 | 4.88759994506836 | 4.92399978637695 | 4.96859979629517 | 5.02209997177124 | 5.08330011367798 | 5.15010023117065 | 5.22079992294312 | 0.291700005531311 | 0.426400005817413 | 0.500999987125397 | 0.557500004768372 | 0.613399982452393 | 0.674399971961975 | 0.741500020027161 | 0.813799977302551 | 0.890100002288818 | 0.968800008296967 |
08-02-1999 | 4.88719987869263 | 4.97709989547729 | 4.99709987640381 | 5.05049991607666 | 5.15199995040894 | 5.29059982299805 | 5.45149993896484 | 5.62279987335205 | 5.79619979858398 | 5.96640014648438 | 0.490500003099442 | 0.62720000743866 | 0.697899997234344 | 0.789799988269806 | 0.917500019073486 | 1.07360005378723 | 1.24629998207092 | 1.42579996585846 | 1.605299949646 | 1.78030002117157 | 4.69189977645874 | 4.8193998336792 | 4.87510013580322 | 4.91120004653931 | 4.94850015640259 | 4.9935998916626 | 5.04729986190796 | 5.1085000038147 | 5.17530012130737 | 5.24590015411377 | 0.296700000762939 | 0.43419998884201 | 0.510399997234344 | 0.568000018596649 | 0.624599993228912 | 0.686100006103516 | 0.753600001335144 | 0.826399981975555 | 0.902999997138977 | 0.98199999332428 |
05-02-1999 | 4.88859987258911 | 4.97889995574951 | 4.99860000610352 | 5.05149984359741 | 5.15259981155396 | 5.29090023040771 | 5.45170021057129 | 5.62290000915527 | 5.79619979858398 | 5.96630001068115 | 0.491400003433228 | 0.62830001115799 | 0.699000000953674 | 0.790700018405914 | 0.918299973011017 | 1.07420003414154 | 1.2467999458313 | 1.42630004882812 | 1.60570001602173 | 1.78050005435944 | 4.69210004806519 | 4.82040023803711 | 4.87629985809326 | 4.91249990463257 | 4.94969987869263 | 4.99459981918335 | 5.04820013046265 | 5.10930013656616 | 5.17600011825562 | 5.24660015106201 | 0.297100007534027 | 0.434899985790253 | 0.51120001077652 | 0.568899989128113 | 0.625500023365021 | 0.686900019645691 | 0.754499971866608 | 0.827199995517731 | 0.903699994087219 | 0.982699990272522 |
04-02-1999 | 4.84289979934692 | 4.92080020904541 | 4.93919992446899 | 4.99399995803833 | 5.09759998321533 | 5.23799991607666 | 5.40059995651245 | 5.57320022583008 | 5.74770021438599 | 5.91879987716675 | 0.47409999370575 | 0.604499995708466 | 0.672699987888336 | 0.763400018215179 | 0.89029997587204 | 1.04550004005432 | 1.21730005741119 | 1.39610004425049 | 1.57469999790192 | 1.74890005588531 | 4.66429996490479 | 4.7797999382019 | 4.82950019836426 | 4.86269998550415 | 4.89860010147095 | 4.94309997558594 | 4.99660015106201 | 5.05779981613159 | 5.12480020523071 | 5.19570016860962 | 0.287200003862381 | 0.419400006532669 | 0.492500007152557 | 0.548099994659424 | 0.603299975395203 | 0.663699984550476 | 0.730400025844574 | 0.80239999294281 | 0.87830001115799 | 0.956700026988983 |
03-02-1999 | 4.78819990158081 | 4.84420013427734 | 4.85750007629395 | 4.9128999710083 | 5.01859998703003 | 5.16130018234253 | 5.3257999420166 | 5.50019979476929 | 5.6761999130249 | 5.84870004653931 | 0.449200004339218 | 0.56989997625351 | 0.634299993515015 | 0.723100006580353 | 0.848599970340729 | 1.0025999546051 | 1.17330002784729 | 1.35080003738403 | 1.52830004692078 | 1.70150005817413 | 4.63770008087158 | 4.73250007629395 | 4.771399974823 | 4.79869985580444 | 4.83139991760254 | 4.87410020828247 | 4.92670011520386 | 4.98740005493164 | 5.05420017242432 | 5.125 | 0.272799998521805 | 0.397000014781952 | 0.465299993753433 | 0.517799973487854 | 0.570900022983551 | 0.629700005054474 | 0.694999992847443 | 0.765900015830994 | 0.840699970722198 | 0.918200016021729 |
02-02-1999 | 4.76079988479614 | 4.8011999130249 | 4.80999994277954 | 4.86479997634888 | 4.97119998931885 | 5.1149001121521 | 5.28049993515015 | 5.45580005645752 | 5.63259983062744 | 5.80590009689331 | 0.433800011873245 | 0.548500001430511 | 0.610400021076202 | 0.697899997234344 | 0.82260000705719 | 0.975799977779388 | 1.14569997787476 | 1.32260000705719 | 1.49940001964569 | 1.67200005054474 | 4.6286997795105 | 4.70970010757446 | 4.74090003967285 | 4.76389980316162 | 4.79390001296997 | 4.83500003814697 | 4.88670015335083 | 4.94680023193359 | 5.01319980621338 | 5.08379983901978 | 0.263900011777878 | 0.383100003004074 | 0.448399990797043 | 0.499000012874603 | 0.550700008869171 | 0.608500003814697 | 0.672999978065491 | 0.743099987506866 | 0.817300021648407 | 0.894200026988983 |
01-02-1999 | 4.70730018615723 | 4.73740005493164 | 4.74389982223511 | 4.79939985275269 | 4.90710020065308 | 5.05229997634888 | 5.21920013427734 | 5.39580011367798 | 5.57369995117188 | 5.7480001449585 | 0.417600005865097 | 0.526099979877472 | 0.584999978542328 | 0.670700013637543 | 0.793699979782104 | 0.945299983024597 | 1.11360001564026 | 1.28900003433228 | 1.46449995040894 | 1.63590002059937 | 4.58879995346069 | 4.65990018844604 | 4.68590021133423 | 4.70620012283325 | 4.73479986190796 | 4.77519989013672 | 4.82649993896484 | 4.88660001754761 | 4.95310020446777 | 5.02390003204346 | 0.25450000166893 | 0.368499994277954 | 0.4307000041008 | 0.479200005531311 | 0.52920001745224 | 0.585600018501282 | 0.648899972438812 | 0.717899978160858 | 0.791100025177002 | 0.86710000038147 |
29-01-1999 | 4.64419984817505 | 4.66039991378784 | 4.66239976882935 | 4.71700000762939 | 4.82539987564087 | 4.9717001914978 | 5.13980007171631 | 5.31759977340698 | 5.49690008163452 | 5.67239999771118 | 0.398200005292892 | 0.499099999666214 | 0.554099977016449 | 0.636900007724762 | 0.75739997625351 | 0.906599998474121 | 1.07260000705719 | 1.24580001831055 | 1.41939997673035 | 1.58910000324249 | 4.54129981994629 | 4.60059976577759 | 4.61980009078979 | 4.63600015640259 | 4.66230010986328 | 4.70130014419556 | 4.75169992446899 | 4.8112998008728 | 4.87750005722046 | 4.94829988479614 | 0.243300005793571 | 0.351000010967255 | 0.409299999475479 | 0.455099999904633 | 0.502900004386902 | 0.557399988174438 | 0.619000017642975 | 0.686500012874603 | 0.758300006389618 | 0.833000004291534 |
28-01-1999 | 4.65360021591187 | 4.67670011520386 | 4.6806001663208 | 4.73530006408691 | 4.84320020675659 | 4.98899984359741 | 5.15670013427734 | 5.33409976959229 | 5.51289987564087 | 5.68819999694824 | 0.404799997806549 | 0.508099973201752 | 0.564199984073639 | 0.647300004959106 | 0.76800000667572 | 0.91729998588562 | 1.08350002765656 | 1.25689995288849 | 1.43069994449615 | 1.60049998760223 | 4.54209995269775 | 4.60769987106323 | 4.63040018081665 | 4.64860010147095 | 4.67589998245239 | 4.71549987792969 | 4.76639986038208 | 4.82620000839233 | 4.89260005950928 | 4.96339988708496 | 0.246999993920326 | 0.356900006532669 | 0.416399985551834 | 0.462999999523163 | 0.511300027370453 | 0.566200017929077 | 0.628099977970123 | 0.695800006389618 | 0.767899990081787 | 0.842700004577637 |
27-01-1999 | 4.66540002822876 | 4.69789981842041 | 4.7052001953125 | 4.76079988479614 | 4.86880016326904 | 5.01420021057129 | 5.18149995803833 | 5.3585000038147 | 5.53700017929077 | 5.71180009841919 | 0.413100004196167 | 0.519699990749359 | 0.577199995517731 | 0.661099970340729 | 0.782299995422363 | 0.932200014591217 | 1.09879994392395 | 1.27260005474091 | 1.44679999351501 | 1.6168999671936 | 4.54339981079102 | 4.61700010299683 | 4.64429998397827 | 4.66529989242554 | 4.6943998336792 | 4.73519992828369 | 4.78679990768433 | 4.8471999168396 | 4.91389989852905 | 4.9850001335144 | 0.251800000667572 | 0.364399999380112 | 0.425599992275238 | 0.473199993371964 | 0.522300004959106 | 0.57779997587204 | 0.640200018882751 | 0.708400011062622 | 0.780799984931946 | 0.85589998960495 |
26-01-1999 | 4.67030000686646 | 4.71040010452271 | 4.71939992904663 | 4.77500009536743 | 4.88229990005493 | 5.02710008621216 | 5.1939001083374 | 5.37050008773804 | 5.54860019683838 | 5.72319984436035 | 0.41949999332428 | 0.528599977493286 | 0.5867999792099 | 0.670799970626831 | 0.791999995708466 | 0.941699981689453 | 1.1081999540329 | 1.28199994564056 | 1.45609998703003 | 1.62619996070862 | 4.53879976272583 | 4.61940002441406 | 4.65049982070923 | 4.67350006103516 | 4.70370006561279 | 4.74520015716553 | 4.79720020294189 | 4.85780000686646 | 4.92460012435913 | 4.99580001831055 | 0.255499988794327 | 0.370200008153915 | 0.432500004768372 | 0.480800002813339 | 0.530399978160858 | 0.586099982261658 | 0.648699998855591 | 0.716899991035461 | 0.789399981498718 | 0.864600002765656 |
25-01-1999 | 4.65089988708496 | 4.69579982757568 | 4.70849990844727 | 4.7664999961853 | 4.87550020217896 | 5.021399974823 | 5.18889999389648 | 5.36590003967285 | 5.5443000793457 | 5.7189998626709 | 0.418700009584427 | 0.527599990367889 | 0.585900008678436 | 0.670000016689301 | 0.791299998760223 | 0.940999984741211 | 1.10749995708466 | 1.28110003471375 | 1.45510005950928 | 1.625 | 4.51690006256104 | 4.59999990463257 | 4.63329982757568 | 4.65819978713989 | 4.69000005722046 | 4.73269987106323 | 4.78569984436035 | 4.84709978103638 | 4.91470003128052 | 4.98640012741089 | 0.255100011825562 | 0.369500011205673 | 0.431699991226196 | 0.479999989271164 | 0.529600024223328 | 0.585300028324127 | 0.647899985313416 | 0.716199994087219 | 0.788600027561188 | 0.86379998922348 |
22-01-1999 | 4.6451997756958 | 4.69850015640259 | 4.71500015258789 | 4.77479982376099 | 4.8846001625061 | 5.03079986572266 | 5.19840002059937 | 5.37540006637573 | 5.55369997024536 | 5.72840023040771 | 0.423200011253357 | 0.533800005912781 | 0.59280002117157 | 0.67739999294281 | 0.798799991607666 | 0.94870001077652 | 1.11530005931854 | 1.28890001773834 | 1.46300005912781 | 1.63289999961853 | 4.50309991836548 | 4.59259986877441 | 4.63000011444092 | 4.65759992599487 | 4.69129991531372 | 4.73530006408691 | 4.78929996490479 | 4.85139989852905 | 4.91960000991821 | 4.99179983139038 | 0.257600009441376 | 0.373499989509583 | 0.436599999666214 | 0.485500007867813 | 0.535399973392487 | 0.591499984264374 | 0.654299974441528 | 0.722699999809265 | 0.795300006866455 | 0.870599985122681 |
21-01-1999 | 4.68069982528687 | 4.7512001991272 | 4.7765998840332 | 4.84089994430542 | 4.95270013809204 | 5.09959983825684 | 5.26709985733032 | 5.44360017776489 | 5.62120008468628 | 5.79500007629395 | 0.438699990510941 | 0.5557000041008 | 0.618499994277954 | 0.706099987030029 | 0.830399990081787 | 0.982800006866455 | 1.15180003643036 | 1.32760000228882 | 1.50339996814728 | 1.67490005493164 | 4.52400016784668 | 4.62559986114502 | 4.67119979858398 | 4.70450019836426 | 4.74230003356934 | 4.78919982910156 | 4.84530019760132 | 4.90910005569458 | 4.97830009460449 | 5.05140018463135 | 0.266699999570847 | 0.387600004673004 | 0.453999996185303 | 0.505299985408783 | 0.557299971580505 | 0.615199983119965 | 0.679700016975403 | 0.749599993228912 | 0.823599994182587 | 0.900200009346008 |
20-01-1999 | 4.71070003509521 | 4.78599977493286 | 4.81669998168945 | 4.88490009307861 | 4.99910020828247 | 5.14739990234375 | 5.31540012359619 | 5.4918999671936 | 5.66919994354248 | 5.84250020980835 | 0.444599986076355 | 0.564199984073639 | 0.629400014877319 | 0.719799995422363 | 0.846800029277802 | 1.00189995765686 | 1.17320001125336 | 1.35109996795654 | 1.52869999408722 | 1.70169997215271 | 4.55389976501465 | 4.65670013427734 | 4.70440006256104 | 4.73999977111816 | 4.77969980239868 | 4.82819986343384 | 4.88570022583008 | 4.95039987564087 | 5.02040004730225 | 5.0939998626709 | 0.270300000905991 | 0.39300000667572 | 0.460799992084503 | 0.513499975204468 | 0.566900014877319 | 0.62610000371933 | 0.691900014877319 | 0.763199985027313 | 0.83840000629425 | 0.916100025177002 |
19-01-1999 | 4.67239999771118 | 4.73729991912842 | 4.77040004730225 | 4.84359979629517 | 4.96239995956421 | 5.11409997940063 | 5.28459978103638 | 5.46280002593994 | 5.64139986038208 | 5.81559991836548 | 0.428200006484985 | 0.541700005531311 | 0.605599999427795 | 0.696399986743927 | 0.824299991130829 | 0.980199992656708 | 1.15209996700287 | 1.33029997348785 | 1.5081000328064 | 1.68120002746582 | 4.53579998016357 | 4.62489986419678 | 4.6673002243042 | 4.70120000839233 | 4.74090003967285 | 4.79010009765625 | 4.8484001159668 | 4.91400003433228 | 4.98489999771118 | 5.05940008163452 | 0.260899990797043 | 0.37830001115799 | 0.443199992179871 | 0.49439999461174 | 0.546999990940094 | 0.60589998960495 | 0.671500027179718 | 0.742699980735779 | 0.817900002002716 | 0.895600020885468 |
18-01-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
15-01-1999 | 4.6269998550415 | 4.68030023574829 | 4.71759986877441 | 4.79809999465942 | 4.92329978942871 | 5.07980012893677 | 5.25360012054443 | 5.43400001525879 | 5.61409997940063 | 5.78940010070801 | 0.408499985933304 | 0.514699995517731 | 0.577400028705597 | 0.669200003147125 | 0.798699975013733 | 0.956099987030029 | 1.12909996509552 | 1.30809998512268 | 1.4864000082016 | 1.65989995002747 | 4.51560020446777 | 4.58809995651245 | 4.62419986724854 | 4.65659999847412 | 4.69680023193359 | 4.74720001220703 | 4.80700016021729 | 4.87410020828247 | 4.94630002975464 | 5.02190017700195 | 0.249599993228912 | 0.360700011253357 | 0.422100007534027 | 0.471599996089935 | 0.523500025272369 | 0.582199990749359 | 0.647800028324127 | 0.719099998474121 | 0.79449999332428 | 0.872399985790253 |
14-01-1999 | 4.60489988327026 | 4.65490007400513 | 4.69269990921021 | 4.7746000289917 | 4.90110015869141 | 5.05859994888306 | 5.23320007324219 | 5.41429996490479 | 5.59490013122559 | 5.77069997787476 | 0.40200001001358 | 0.505699992179871 | 0.567399978637695 | 0.658900022506714 | 0.7882000207901 | 0.945200026035309 | 1.11800003051758 | 1.29659998416901 | 1.47469997406006 | 1.64779996871948 | 4.49940013885498 | 4.56780004501343 | 4.60230016708374 | 4.63409996032715 | 4.6742000579834 | 4.72480010986328 | 4.78480005264282 | 4.85220003128052 | 4.9246997833252 | 5.00059986114502 | 0.245800003409386 | 0.35479998588562 | 0.41499999165535 | 0.463699996471405 | 0.515100002288818 | 0.573400020599365 | 0.638800024986267 | 0.709800004959106 | 0.784900009632111 | 0.862600028514862 |
13-01-1999 | 4.71840000152588 | 4.7797999382019 | 4.8056001663208 | 4.87230014801025 | 4.98629999160767 | 5.13469982147217 | 5.30299997329712 | 5.4798002243042 | 5.65729999542236 | 5.83090019226074 | 0.436300009489059 | 0.552500009536743 | 0.616699993610382 | 0.706900000572205 | 0.834200024604797 | 0.989499986171722 | 1.16110002994537 | 1.33920001983643 | 1.51699995994568 | 1.69029998779297 | 4.5770001411438 | 4.66800022125244 | 4.708899974823 | 4.7403998374939 | 4.77740001678467 | 4.82420015335083 | 4.88049983978271 | 4.94430017471313 | 5.01370000839233 | 5.08680009841919 | 0.265399992465973 | 0.385500013828278 | 0.451700001955032 | 0.503400027751923 | 0.556299984455109 | 0.615199983119965 | 0.680800020694733 | 0.751999974250793 | 0.827099978923798 | 0.904799997806549 |
12-01-1999 | 4.77430009841919 | 4.84369993209839 | 4.86789989471436 | 4.93079996109009 | 5.04129981994629 | 5.18690013885498 | 5.35300016403198 | 5.52810001373291 | 5.70440006256104 | 5.87690019607544 | 0.452800005674362 | 0.575299978256226 | 0.641700029373169 | 0.732699990272522 | 0.860400021076202 | 1.01629996299744 | 1.18859994411469 | 1.36740005016327 | 1.5460000038147 | 1.7199000120163 | 4.61789989471436 | 4.71909999847412 | 4.76410007476807 | 4.79689979553223 | 4.83400011062622 | 4.88030004501343 | 4.93580007553101 | 4.9987998008728 | 5.06750011444092 | 5.13980007171631 | 0.275000005960464 | 0.400299996137619 | 0.469599992036819 | 0.52319997549057 | 0.577300012111664 | 0.637199997901917 | 0.703499972820282 | 0.775300025939941 | 0.851000010967255 | 0.929300010204315 |
11-01-1999 | 4.82390022277832 | 4.8976001739502 | 4.91769981384277 | 4.9753999710083 | 5.08139991760254 | 5.22359991073608 | 5.38740015029907 | 5.56090021133423 | 5.73600006103516 | 5.90759992599487 | 0.466500014066696 | 0.594099998474121 | 0.661700010299683 | 0.752699971199036 | 0.880200028419495 | 1.03589999675751 | 1.20809996128082 | 1.38709998130798 | 1.56589996814728 | 1.74020004272461 | 4.65469980239868 | 4.76389980316162 | 4.81139993667603 | 4.84409999847412 | 4.88030004501343 | 4.92519998550415 | 4.97940015792847 | 5.04120016098022 | 5.10869979858398 | 5.17999982833862 | 0.282799988985062 | 0.412600010633469 | 0.48429998755455 | 0.53930002450943 | 0.594200015068054 | 0.654500007629395 | 0.721199989318848 | 0.793200016021729 | 0.869099974632263 | 0.94760000705719 |
08-01-1999 | 4.7797999382019 | 4.84259986877441 | 4.86070013046265 | 4.91919994354248 | 5.02680015563965 | 5.17059993743896 | 5.33580017089844 | 5.51049995422363 | 5.68660020828247 | 5.85900020599365 | 0.451200008392334 | 0.572799980640411 | 0.638000011444092 | 0.72759997844696 | 0.853900015354156 | 1.00849997997284 | 1.1797000169754 | 1.35759997367859 | 1.53550004959106 | 1.708899974823 | 4.62529993057251 | 4.72389984130859 | 4.76590013504028 | 4.79589986801147 | 4.83050012588501 | 4.87480020523071 | 4.92869997024536 | 4.99049997329712 | 5.05800008773804 | 5.12960004806519 | 0.273999989032745 | 0.398799985647202 | 0.467599987983704 | 0.520600020885468 | 0.574100017547607 | 0.633300006389618 | 0.699000000953674 | 0.77020001411438 | 0.845300018787384 | 0.923099994659424 |
07-01-1999 | 4.70949983596802 | 4.75069999694824 | 4.76510000228882 | 4.82569980621338 | 4.93650007247925 | 5.08339977264404 | 5.25110006332397 | 5.4278998374939 | 5.60589981079102 | 5.77990007400513 | 0.423299998044968 | 0.534200012683868 | 0.595200002193451 | 0.682799994945526 | 0.807799994945526 | 0.961099982261658 | 1.13090002536774 | 1.30739998817444 | 1.48399996757507 | 1.65620005130768 | 4.58459997177124 | 4.66179990768433 | 4.69299983978271 | 4.71750020980835 | 4.74949979782104 | 4.79250001907349 | 4.84590005874634 | 4.90749979019165 | 4.97520017623901 | 5.04710006713867 | 0.25789999961853 | 0.373699992895126 | 0.437200009822845 | 0.486900001764297 | 0.537999987602234 | 0.595399975776672 | 0.659600019454956 | 0.729499995708466 | 0.803600013256073 | 0.880299985408783 |
06-01-1999 | 4.69469976425171 | 4.71770000457764 | 4.72639989852905 | 4.7859001159668 | 4.89709997177124 | 5.04489994049072 | 5.21350002288818 | 5.39120006561279 | 5.56979990005493 | 5.74459981918335 | 0.408100008964539 | 0.513100028038025 | 0.571799993515015 | 0.658599972724915 | 0.782999992370605 | 0.935999989509583 | 1.10539996623993 | 1.28170001506805 | 1.45799994468689 | 1.6298999786377 | 4.59110021591187 | 4.65229988098145 | 4.67449998855591 | 4.69379997253418 | 4.72259998321533 | 4.76359987258911 | 4.81559991836548 | 4.87639999389648 | 4.94360017776489 | 5.0149998664856 | 0.249099999666214 | 0.360000014305115 | 0.42059999704361 | 0.468400001525879 | 0.518299996852875 | 0.574899971485138 | 0.638400018215179 | 0.707799971103668 | 0.7814000248909 | 0.857699990272522 |
05-01-1999 | 4.69689989089966 | 4.72510004043579 | 4.74259996414185 | 4.80940008163452 | 4.92570018768311 | 5.07660007476807 | 5.24709987640381 | 5.42560005187988 | 5.60459995269775 | 5.77939987182617 | 0.408100008964539 | 0.513599991798401 | 0.574400007724762 | 0.663999974727631 | 0.791499972343445 | 0.947300016880035 | 1.1191999912262 | 1.29750001430511 | 1.4753999710083 | 1.64880001544952 | 4.59749984741211 | 4.65759992599487 | 4.68200016021729 | 4.70429992675781 | 4.73629999160767 | 4.78009986877441 | 4.83440017700195 | 4.89709997177124 | 4.9657998085022 | 5.03849983215332 | 0.249300003051758 | 0.360199987888336 | 0.421200007200241 | 0.469799995422363 | 0.520900011062622 | 0.578599989414215 | 0.643499970436096 | 0.71399998664856 | 0.788800001144409 | 0.866199970245361 |
04-01-1999 | 4.65430021286011 | 4.67159986495972 | 4.69110012054443 | 4.76270008087158 | 4.88350009918213 | 5.0378999710083 | 5.21080017089844 | 5.39120006561279 | 5.57149982452393 | 5.74720001220703 | 0.390899986028671 | 0.48989999294281 | 0.549099981784821 | 0.638800024986267 | 0.767000019550323 | 0.92330002784729 | 1.09560000896454 | 1.27400004863739 | 1.45200002193451 | 1.62520003318787 | 4.5753002166748 | 4.62150001525879 | 4.64029979705811 | 4.66079998016357 | 4.69259977340698 | 4.73689985275269 | 4.79209995269775 | 4.85570001602173 | 4.92519998550415 | 4.99870014190674 | 0.239399999380112 | 0.344700008630753 | 0.402599990367889 | 0.449600011110306 | 0.499700009822845 | 0.556900024414062 | 0.621500015258789 | 0.691900014877319 | 0.766499996185303 | 0.843699991703033 |
01-01-1999 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-1998 | 4.63789987564087 | 4.6496000289917 | 4.66949987411499 | 4.74300003051758 | 4.86560010910034 | 5.021399974823 | 5.19540023803711 | 5.37650012969971 | 5.55730009078979 | 5.73339986801147 | 0.383100003004074 | 0.479200005531311 | 0.537699997425079 | 0.627499997615814 | 0.755999982357025 | 0.912599980831146 | 1.08500003814697 | 1.2635999917984 | 1.44159996509552 | 1.61479997634888 | 4.56869983673096 | 4.60820007324219 | 4.62410020828247 | 4.64349985122681 | 4.67490005493164 | 4.71939992904663 | 4.77479982376099 | 4.83869981765747 | 4.90850019454956 | 4.98220014572144 | 0.234999999403954 | 0.337700009346008 | 0.394199997186661 | 0.440499991178513 | 0.490200012922287 | 0.54720002412796 | 0.611599981784821 | 0.681900024414062 | 0.756500005722046 | 0.833700001239777 |
30-12-1998 | 4.66200017929077 | 4.66340017318726 | 4.67600011825562 | 4.74459981918335 | 4.86429977416992 | 5.01830005645752 | 5.1911997795105 | 5.37160015106201 | 5.55219984054565 | 5.72809982299805 | 0.38170000910759 | 0.477100014686584 | 0.534799993038177 | 0.62389999628067 | 0.751699984073639 | 0.907800018787384 | 1.07990002632141 | 1.25820004940033 | 1.43610000610352 | 1.60930001735687 | 4.59899997711182 | 4.63269996643066 | 4.64370012283325 | 4.65910005569458 | 4.6875 | 4.72940015792847 | 4.78289985656738 | 4.8452000617981 | 4.91370010375977 | 4.98640012741089 | 0.234099999070168 | 0.336400002241135 | 0.392500013113022 | 0.438400000333786 | 0.48769998550415 | 0.544399976730347 | 0.608500003814697 | 0.67849999666214 | 0.752799987792969 | 0.829900026321411 |
29-12-1998 | 4.72130012512207 | 4.72569990158081 | 4.73120021820068 | 4.79180002212524 | 4.90500020980835 | 5.0543999671936 | 5.2241997718811 | 5.40250015258789 | 5.58150005340576 | 5.7564001083374 | 0.39750000834465 | 0.498699992895126 | 0.557399988174438 | 0.645799994468689 | 0.772599995136261 | 0.927799999713898 | 1.09940004348755 | 1.2775000333786 | 1.45529997348785 | 1.62860000133514 | 4.64309978485107 | 4.68590021133423 | 4.6988000869751 | 4.7133002281189 | 4.73960018157959 | 4.77920007705688 | 4.83050012588501 | 4.89079999923706 | 4.95760011672974 | 5.02880001068115 | 0.2432000041008 | 0.350600004196167 | 0.40939998626709 | 0.45660001039505 | 0.506500005722046 | 0.563499987125397 | 0.627699971199036 | 0.697700023651123 | 0.77209997177124 | 0.84909999370575 |
28-12-1998 | 4.78060007095337 | 4.80229997634888 | 4.80989980697632 | 4.86829996109009 | 4.97830009460449 | 5.12489986419678 | 5.2923002243042 | 5.46880006790161 | 5.64629983901978 | 5.81979990005493 | 0.420700013637543 | 0.530700027942657 | 0.592700004577637 | 0.682600021362305 | 0.81029999256134 | 0.966400027275085 | 1.13900005817413 | 1.31809997558594 | 1.49689996242523 | 1.67110002040863 | 4.67780017852783 | 4.73829984664917 | 4.75990009307861 | 4.77850008010864 | 4.80670022964478 | 4.84709978103638 | 4.89860010147095 | 4.95879983901978 | 5.02530002593994 | 5.09619998931885 | 0.256500005722046 | 0.371399998664856 | 0.434599995613098 | 0.484499990940094 | 0.536300003528595 | 0.59469997882843 | 0.660000026226044 | 0.731000006198883 | 0.80620002746582 | 0.884100019931793 |
25-12-1998 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-1998 | 4.82250022888184 | 4.85559988021851 | 4.86660003662109 | 4.92519998550415 | 5.03450012207031 | 5.18009996414185 | 5.34649991989136 | 5.52190017700195 | 5.69850015640259 | 5.87109994888306 | 0.435400009155273 | 0.551199972629547 | 0.615899980068207 | 0.707499980926514 | 0.836700022220612 | 0.994300007820129 | 1.16820001602173 | 1.34860002994537 | 1.52849996089935 | 1.7036999464035 | 4.70599985122681 | 4.77670001983643 | 4.80389976501465 | 4.8257999420166 | 4.85580015182495 | 4.89739990234375 | 4.94950008392334 | 5.01000022888184 | 5.07670021057129 | 5.1476001739502 | 0.265100002288818 | 0.384700000286102 | 0.450800001621246 | 0.502699971199036 | 0.555999994277954 | 0.615599989891052 | 0.681999981403351 | 0.754000008106232 | 0.830099999904633 | 0.908800005912781 |
23-12-1998 | 4.74980020523071 | 4.76599979400635 | 4.77750015258789 | 4.84110021591187 | 4.95550012588501 | 5.105299949646 | 5.27489995956421 | 5.45279979705811 | 5.63119983673096 | 5.80539989471436 | 0.409000009298325 | 0.514800012111664 | 0.576200008392334 | 0.666800022125244 | 0.795700013637543 | 0.95279997587204 | 1.12609994411469 | 1.30579996109009 | 1.48489999771118 | 1.65939998626709 | 4.66120004653931 | 4.71250009536743 | 4.73110008239746 | 4.74949979782104 | 4.77850008010864 | 4.82009983062744 | 4.87279987335205 | 4.93419981002808 | 5.00169992446899 | 5.07340002059937 | 0.249899998307228 | 0.361000001430511 | 0.422199994325638 | 0.471199989318848 | 0.522599995136261 | 0.580900013446808 | 0.64630001783371 | 0.717499971389771 | 0.792800009250641 | 0.870800018310547 |
22-12-1998 | 4.64330005645752 | 4.64249992370605 | 4.65570020675659 | 4.72559976577759 | 4.84639978408813 | 5.00129985809326 | 5.17490005493164 | 5.35589981079102 | 5.53690004348755 | 5.71320009231567 | 0.376500010490417 | 0.469999998807907 | 0.526899993419647 | 0.615800023078918 | 0.743399977684021 | 0.8992999792099 | 1.07109999656677 | 1.24919998645782 | 1.42690002918243 | 1.59979999065399 | 4.58489990234375 | 4.61549997329712 | 4.62529993057251 | 4.64050006866455 | 4.66890001296997 | 4.71099996566772 | 4.76469993591309 | 4.82730007171631 | 4.89610004425049 | 4.9689998626709 | 0.231099992990494 | 0.331800013780594 | 0.386900007724762 | 0.432200014591217 | 0.481099992990494 | 0.537500023841858 | 0.601300001144409 | 0.67110002040863 | 0.745299994945526 | 0.822099983692169 |
21-12-1998 | 4.60309982299805 | 4.58809995651245 | 4.5967001914978 | 4.66559982299805 | 4.78679990768433 | 4.94259977340698 | 5.11719989776611 | 5.2992000579834 | 5.48110008239746 | 5.65829992294312 | 0.36039999127388 | 0.44760000705719 | 0.501500010490417 | 0.58840000629425 | 0.714399993419647 | 0.868799984455109 | 1.03919994831085 | 1.21599996089935 | 1.39240002632141 | 1.56439995765686 | 4.56069993972778 | 4.57919979095459 | 4.58209991455078 | 4.59310007095337 | 4.61899995803833 | 4.65959978103638 | 4.71229982376099 | 4.77430009841919 | 4.84270000457764 | 4.91550016403198 | 0.221799999475479 | 0.317200005054474 | 0.369199991226196 | 0.412299990653992 | 0.459500014781952 | 0.514599978923798 | 0.577199995517731 | 0.646000027656555 | 0.719200015068054 | 0.795099973678589 |
18-12-1998 | 4.53840017318726 | 4.5149998664856 | 4.52549982070923 | 4.59870004653931 | 4.72389984130859 | 4.88280010223389 | 5.05980014801025 | 5.24370002746582 | 5.42700004577637 | 5.60550022125244 | 0.342000007629395 | 0.422199994325638 | 0.473699986934662 | 0.559599995613098 | 0.684899985790253 | 0.838599979877472 | 1.00820004940033 | 1.18410003185272 | 1.35959994792938 | 1.53069996833801 | 4.51210021972656 | 4.519700050354 | 4.5181999206543 | 4.52790021896362 | 4.55389976501465 | 4.59509992599487 | 4.64870023727417 | 4.71159982681274 | 4.78090000152588 | 4.85449981689453 | 0.211199998855591 | 0.300700008869171 | 0.349299997091293 | 0.390199989080429 | 0.436100006103516 | 0.490000009536743 | 0.551800012588501 | 0.619799971580505 | 0.692300021648407 | 0.767599999904633 |
17-12-1998 | 4.51730012893677 | 4.49459981918335 | 4.5081000328064 | 4.58409976959229 | 4.71140003204346 | 4.87190008163452 | 5.04990005493164 | 5.23439979553223 | 5.41820001602173 | 5.59700012207031 | 0.337799996137619 | 0.416500002145767 | 0.467700004577637 | 0.553900003433228 | 0.679400026798248 | 0.833299994468689 | 1.00300002098083 | 1.17890000343323 | 1.35440003871918 | 1.52540004253387 | 4.49410009384155 | 4.50010013580322 | 4.49889993667603 | 4.50939989089966 | 4.53639984130859 | 4.57859992980957 | 4.6331000328064 | 4.69670009613037 | 4.76669979095459 | 4.8407998085022 | 0.208800002932549 | 0.296900004148483 | 0.344799995422363 | 0.385399997234344 | 0.431100010871887 | 0.485000014305115 | 0.546700000762939 | 0.614700019359589 | 0.687200009822845 | 0.762499988079071 |
16-12-1998 | 4.50839996337891 | 4.48330020904541 | 4.4967999458313 | 4.57350015640259 | 4.70149993896484 | 4.86250019073486 | 5.04090023040771 | 5.22569990158081 | 5.40980005264282 | 5.58879995346069 | 0.334300011396408 | 0.41159999370575 | 0.462500005960464 | 0.548500001430511 | 0.674000024795532 | 0.827899992465973 | 0.997600018978119 | 1.17340004444122 | 1.34879994392395 | 1.519700050354 | 4.48909997940063 | 4.49249982833862 | 4.4899001121521 | 4.5 | 4.52680015563965 | 4.56899976730347 | 4.62349987030029 | 4.68720006942749 | 4.75729990005493 | 4.83160018920898 | 0.206799998879433 | 0.293799996376038 | 0.340900003910065 | 0.381199985742569 | 0.426600009202957 | 0.480399996042252 | 0.541999995708466 | 0.609899997711182 | 0.682299971580505 | 0.757600009441376 |
15-12-1998 | 4.55770015716553 | 4.53170013427734 | 4.53770017623901 | 4.60699987411499 | 4.72930002212524 | 4.8863000869751 | 5.06209993362427 | 5.24520015716553 | 5.42810010910034 | 5.60620021820068 | 0.345299988985062 | 0.426600009202957 | 0.477800011634827 | 0.563000023365021 | 0.687600016593933 | 0.840499997138977 | 1.00960004329681 | 1.18519997596741 | 1.36049997806549 | 1.53129994869232 | 4.52899980545044 | 4.53730010986328 | 4.53480005264282 | 4.54290008544922 | 4.56720018386841 | 4.60690021514893 | 4.65929985046387 | 4.72100019454956 | 4.78950023651123 | 4.86229991912842 | 0.212999999523163 | 0.303600013256073 | 0.352600008249283 | 0.393700003623962 | 0.439399987459183 | 0.4932000041008 | 0.554799973964691 | 0.622600018978119 | 0.69489997625351 | 0.769999980926514 |
14-12-1998 | 4.52570009231567 | 4.48880004882812 | 4.49179983139038 | 4.56090021133423 | 4.68389987945557 | 4.84189987182617 | 5.01859998703003 | 5.2024998664856 | 5.38619995117188 | 5.56510019302368 | 0.332399994134903 | 0.408699989318848 | 0.45770001411438 | 0.541599988937378 | 0.66509997844696 | 0.817099988460541 | 0.985199987888336 | 1.15989995002747 | 1.33430004119873 | 1.50450003147125 | 4.51020002365112 | 4.50869989395142 | 4.50080013275146 | 4.50589990615845 | 4.52839994430542 | 4.56710004806519 | 4.61889982223511 | 4.68030023574829 | 4.74860000610352 | 4.82130002975464 | 0.205599993467331 | 0.291999995708466 | 0.338499993085861 | 0.377900004386902 | 0.422399997711182 | 0.475199997425079 | 0.53600001335144 | 0.602999985218048 | 0.674600005149841 | 0.749100029468536 |
11-12-1998 | 4.5475001335144 | 4.51579999923706 | 4.51539993286133 | 4.57980012893677 | 4.69890022277832 | 4.85410022735596 | 5.02890014648438 | 5.21159982681274 | 5.39449977874756 | 5.57289981842041 | 0.342200011014938 | 0.421999990940094 | 0.471399992704391 | 0.554300010204315 | 0.676599979400635 | 0.827400028705597 | 0.994599997997284 | 1.16849994659424 | 1.34249997138977 | 1.51219999790192 | 4.51879978179932 | 4.5258002281189 | 4.52069997787476 | 4.52610015869141 | 4.5479998588562 | 4.58570003509521 | 4.63640022277832 | 4.69680023193359 | 4.76420021057129 | 4.83620023727417 | 0.211199998855591 | 0.300799995660782 | 0.348899990320206 | 0.388999998569489 | 0.433699995279312 | 0.48649999499321 | 0.546999990940094 | 0.61379998922348 | 0.685100018978119 | 0.759400010108948 |
10-12-1998 | 4.49930000305176 | 4.45830011367798 | 4.45580005645752 | 4.52050018310547 | 4.64069986343384 | 4.79710006713867 | 4.97310018539429 | 5.15689992904663 | 5.34070014953613 | 5.51999998092651 | 0.327899992465973 | 0.40200001001358 | 0.44879999756813 | 0.529900014400482 | 0.650499999523163 | 0.799799978733063 | 0.96560001373291 | 1.13810002803802 | 1.31079995632172 | 1.47940003871918 | 4.4822998046875 | 4.48070001602173 | 4.47100019454956 | 4.47389984130859 | 4.49450016021729 | 4.5314998626709 | 4.58190011978149 | 4.64230012893677 | 4.70970010757446 | 4.78179979324341 | 0.202800005674362 | 0.287800014019012 | 0.333099991083145 | 0.371300011873245 | 0.414499998092651 | 0.465999990701675 | 0.52539998292923 | 0.591199994087219 | 0.661499977111816 | 0.734899997711182 |
09-12-1998 | 4.5359001159668 | 4.50990009307861 | 4.5100998878479 | 4.57359981536865 | 4.69180011749268 | 4.84630012512207 | 5.02069997787476 | 5.20310020446777 | 5.38590002059937 | 5.56419992446899 | 0.345299988985062 | 0.426099985837936 | 0.475300014019012 | 0.557399988174438 | 0.678600013256073 | 0.828400015830994 | 0.994599997997284 | 1.16770005226135 | 1.34089994430542 | 1.51010000705719 | 4.49840021133423 | 4.51170015335083 | 4.50950002670288 | 4.51630020141602 | 4.53879976272583 | 4.57679986953735 | 4.62760019302368 | 4.68809986114502 | 4.75549983978271 | 4.8274998664856 | 0.212899997830391 | 0.30349999666214 | 0.352100014686584 | 0.392300009727478 | 0.436899989843369 | 0.489300012588501 | 0.549499988555908 | 0.615899980068207 | 0.686900019645691 | 0.760800004005432 |
08-12-1998 | 4.56160020828247 | 4.54619979858398 | 4.55399990081787 | 4.62239980697632 | 4.74340009689331 | 4.89919996261597 | 5.07410001754761 | 5.25659990310669 | 5.43900012969971 | 5.61679983139038 | 0.354299992322922 | 0.438899993896484 | 0.49099999666214 | 0.575900018215179 | 0.699899971485138 | 0.852299988269806 | 1.02090001106262 | 1.19599997997284 | 1.37100005149841 | 1.54159998893738 | 4.51840019226074 | 4.53719997406006 | 4.53999996185303 | 4.55070018768311 | 4.57639980316162 | 4.6168999671936 | 4.66960000991821 | 4.73150014877319 | 4.80000019073486 | 4.87290000915527 | 0.218199998140335 | 0.311599999666214 | 0.362199991941452 | 0.404199987649918 | 0.450300008058548 | 0.504299998283386 | 0.565999984741211 | 0.633700013160706 | 0.705999970436096 | 0.781000018119812 |
07-12-1998 | 4.60419988632202 | 4.59689998626709 | 4.60909986495972 | 4.67980003356934 | 4.80179977416992 | 4.95790004730225 | 5.13250017166138 | 5.31440019607544 | 5.49620008468628 | 5.67320013046265 | 0.365299999713898 | 0.454499989748001 | 0.509400010108948 | 0.597000002861023 | 0.72350001335144 | 0.87830001115799 | 1.04910004138947 | 1.22619998455048 | 1.40289998054504 | 1.57509994506836 | 4.55469989776611 | 4.57889986038208 | 4.58549976348877 | 4.59899997711182 | 4.62669992446899 | 4.66849994659424 | 4.7221999168396 | 4.78480005264282 | 4.85379981994629 | 4.92689990997314 | 0.224700003862381 | 0.321700006723404 | 0.374599993228912 | 0.41839998960495 | 0.466199994087219 | 0.521700024604797 | 0.584699988365173 | 0.653800010681152 | 0.727199971675873 | 0.80349999666214 |
04-12-1998 | 4.51760005950928 | 4.49930000305176 | 4.51809978485107 | 4.59819984436035 | 4.72830009460449 | 4.89039993286133 | 5.0693998336792 | 5.25430011749268 | 5.43830013275146 | 5.61700010299683 | 0.338800013065338 | 0.418000012636185 | 0.470499992370605 | 0.558200001716614 | 0.685400009155273 | 0.840799987316132 | 1.01180005073547 | 1.18869996070862 | 1.36510002613068 | 1.53680002689362 | 4.49499988555908 | 4.50169992446899 | 4.50239992141724 | 4.51510000228882 | 4.54400014877319 | 4.58790016174316 | 4.64379978179932 | 4.70849990844727 | 4.77939987182617 | 4.85430002212524 | 0.209399998188019 | 0.29789999127388 | 0.346100002527237 | 0.38730001449585 | 0.433600008487701 | 0.488200008869171 | 0.550700008869171 | 0.619300007820129 | 0.692399978637695 | 0.768299996852875 |
03-12-1998 | 4.45340013504028 | 4.42589998245239 | 4.44869995117188 | 4.53529977798462 | 4.67110013961792 | 4.83750009536743 | 5.01959991455078 | 5.20679998397827 | 5.39239978790283 | 5.57240009307861 | 0.318500012159348 | 0.390199989080429 | 0.440600007772446 | 0.528199970722198 | 0.655799984931946 | 0.81139999628067 | 0.982400000095367 | 1.15919995307922 | 1.33529996871948 | 1.50660002231598 | 4.45160007476807 | 4.44469976425171 | 4.44040012359619 | 4.45209980010986 | 4.48159980773926 | 4.52680015563965 | 4.58400011062622 | 4.65019989013672 | 4.72240018844604 | 4.79839992523193 | 0.197799995541573 | 0.279700011014938 | 0.324200004339218 | 0.363400012254715 | 0.408499985933304 | 0.462399989366531 | 0.524399995803833 | 0.592599987983704 | 0.66540002822876 | 0.74099999666214 |
02-12-1998 | 4.47119998931885 | 4.44490003585815 | 4.46570014953613 | 4.55009984970093 | 4.68419981002808 | 4.84929990768433 | 5.03049993515015 | 5.21710014343262 | 5.40229988098145 | 5.58190011978149 | 0.323300004005432 | 0.396800011396408 | 0.44760000705719 | 0.535000026226044 | 0.662400007247925 | 0.817799985408783 | 0.988699972629547 | 1.16550004482269 | 1.34159994125366 | 1.51300001144409 | 4.46479988098145 | 4.46070003509521 | 4.45709991455078 | 4.46859979629517 | 4.49760007858276 | 4.54220008850098 | 4.59889984130859 | 4.66450023651123 | 4.73619985580444 | 4.81180000305176 | 0.200499996542931 | 0.284000009298325 | 0.32940000295639 | 0.368900001049042 | 0.414299994707108 | 0.468300014734268 | 0.53030002117157 | 0.598699986934662 | 0.671500027179718 | 0.747099995613098 |
01-12-1998 | 4.56020021438599 | 4.54960012435913 | 4.56599998474121 | 4.64160013198853 | 4.7677001953125 | 4.92679977416992 | 5.103600025177 | 5.28700017929077 | 5.46979999542236 | 5.6476001739502 | 0.353399991989136 | 0.438199996948242 | 0.49210000038147 | 0.579800009727478 | 0.706700026988983 | 0.861699998378754 | 1.03260004520416 | 1.20969998836517 | 1.38619995117188 | 1.55809998512268 | 4.52180004119873 | 4.5391001701355 | 4.54379987716675 | 4.5576000213623 | 4.58629989624023 | 4.62949991226196 | 4.68440008163452 | 4.74830007553101 | 4.81829977035522 | 4.89239978790283 | 0.217800006270409 | 0.310999989509583 | 0.361900001764297 | 0.404500007629395 | 0.451700001955032 | 0.5067999958992 | 0.569599986076355 | 0.638499975204468 | 0.7117999792099 | 0.787899971008301 |
30-11-1998 | 4.64389991760254 | 4.64179992675781 | 4.65250015258789 | 4.72030019760132 | 4.83949995040894 | 4.99340009689331 | 5.16650009155273 | 5.3471999168396 | 5.52799987792969 | 5.70429992675781 | 0.377000004053116 | 0.470499992370605 | 0.526899993419647 | 0.61489999294281 | 0.741599977016449 | 0.896700024604797 | 1.06789994239807 | 1.24539995193481 | 1.42260003089905 | 1.59510004520416 | 4.58370018005371 | 4.61499977111816 | 4.62440013885498 | 4.63870000839233 | 4.66620016098022 | 4.70749998092651 | 4.76060009002686 | 4.8225998878479 | 4.89090013504028 | 4.96350002288818 | 0.23139999806881 | 0.332100003957748 | 0.387199997901917 | 0.432300001382828 | 0.48089998960495 | 0.537000000476837 | 0.600499987602234 | 0.670000016689301 | 0.743799984455109 | 0.820299983024597 |
27-11-1998 | 4.71099996566772 | 4.73269987106323 | 4.75029993057251 | 4.81869983673096 | 4.93660020828247 | 5.08860015869141 | 5.25979995727539 | 5.4387001991272 | 5.61780023574829 | 5.79250001907349 | 0.404399991035461 | 0.508599996566772 | 0.569800019264221 | 0.660700023174286 | 0.789799988269806 | 0.947000026702881 | 1.12030005455017 | 1.29980003833771 | 1.47870004177094 | 1.65289998054504 | 4.62249994277954 | 4.67500019073486 | 4.69610023498535 | 4.71700000762939 | 4.74840021133423 | 4.79209995269775 | 4.84649991989136 | 4.90929985046387 | 4.97809982299805 | 5.05089998245239 | 0.247299998998642 | 0.356900006532669 | 0.41729998588562 | 0.465999990701675 | 0.517300009727478 | 0.575500011444092 | 0.640799999237061 | 0.712000012397766 | 0.787199974060059 | 0.865100026130676 |
26-11-1998 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
25-11-1998 | 4.72779989242554 | 4.75549983978271 | 4.77600002288818 | 4.84569978713989 | 4.9640998840332 | 5.11630010604858 | 5.28730010986328 | 5.46589994430542 | 5.64480018615723 | 5.81909990310669 | 0.410699993371964 | 0.517400026321411 | 0.579999983310699 | 0.672100007534027 | 0.802200019359589 | 0.960500001907349 | 1.13469994068146 | 1.31500005722046 | 1.49460005760193 | 1.66939997673035 | 4.63390016555786 | 4.69080018997192 | 4.71470022201538 | 4.73759984970093 | 4.77040004730225 | 4.81500005722046 | 4.8701000213623 | 4.93340015411377 | 5.00250005722046 | 5.07550001144409 | 0.250900000333786 | 0.362500011920929 | 0.424299985170364 | 0.473899990320206 | 0.526000022888184 | 0.58490002155304 | 0.65090000629425 | 0.722599983215332 | 0.798399984836578 | 0.876800000667572 |
24-11-1998 | 4.74560022354126 | 4.77390003204346 | 4.79099988937378 | 4.85710000991821 | 4.97259998321533 | 5.12279987335205 | 5.29250001907349 | 5.47030019760132 | 5.64860010147095 | 5.8225998878479 | 0.415899991989136 | 0.524500012397766 | 0.587199985980988 | 0.67849999666214 | 0.807799994945526 | 0.965399980545044 | 1.13900005817413 | 1.31879997253418 | 1.49820005893707 | 1.67279994487762 | 4.64559984207153 | 4.70609998703003 | 4.73050022125244 | 4.75279998779297 | 4.78450012207031 | 4.82800006866455 | 4.88210010528564 | 4.9443998336792 | 5.0128002166748 | 5.0851001739502 | 0.253899991512299 | 0.36719998717308 | 0.429800003767014 | 0.479699999094009 | 0.531899988651276 | 0.590699970722198 | 0.656499981880188 | 0.727999985218048 | 0.803699970245361 | 0.881900012493134 |
23-11-1998 | 4.71859979629517 | 4.7568998336792 | 4.77909994125366 | 4.84810018539429 | 4.96519994735718 | 5.11630010604858 | 5.28660011291504 | 5.46470022201538 | 5.64330005645752 | 5.81750011444092 | 0.417699992656708 | 0.52700001001358 | 0.589900016784668 | 0.68120002746582 | 0.810199975967407 | 0.967299997806549 | 1.14049994945526 | 1.31990003585815 | 1.49890005588531 | 1.67299997806549 | 4.60989999771118 | 4.6774001121521 | 4.70669984817505 | 4.7322998046875 | 4.7664999961853 | 4.81180000305176 | 4.86730003356934 | 4.93079996109009 | 5.00010013580322 | 5.07320022583008 | 0.254900008440018 | 0.368800014257431 | 0.431699991226196 | 0.481900006532669 | 0.534099996089935 | 0.592899978160858 | 0.658599972724915 | 0.730000019073486 | 0.805499970912933 | 0.883599996566772 |
20-11-1998 | 4.7153000831604 | 4.76090002059937 | 4.78090000152588 | 4.84579992294312 | 4.95949983596802 | 5.10809993743896 | 5.27680015563965 | 5.4539999961853 | 5.63210010528564 | 5.80600023269653 | 0.42509999871254 | 0.536899983882904 | 0.599399983882904 | 0.688899993896484 | 0.81580001115799 | 0.970899999141693 | 1.14219999313354 | 1.32019996643066 | 1.49779999256134 | 1.6710000038147 | 4.59110021591187 | 4.66890001296997 | 4.70209980010986 | 4.72879981994629 | 4.76289987564087 | 4.80770015716553 | 4.86250019073486 | 4.92530012130737 | 4.99399995803833 | 5.06650018692017 | 0.25900000333786 | 0.375400006771088 | 0.439399987459183 | 0.489800006151199 | 0.541700005531311 | 0.600000023841858 | 0.66509997844696 | 0.735899984836578 | 0.810699999332428 | 0.888100028038025 |
19-11-1998 | 4.7157998085022 | 4.77229976654053 | 4.80280017852783 | 4.87550020217896 | 4.99429988861084 | 5.14599990844727 | 5.31629991531372 | 5.49429988861084 | 5.6725001335144 | 5.84630012512207 | 0.428700000047684 | 0.542500019073486 | 0.607400000095367 | 0.699899971485138 | 0.829699993133545 | 0.987600028514862 | 1.16129994392395 | 1.34119999408722 | 1.52049994468689 | 1.69490003585815 | 4.58970022201538 | 4.67110013961792 | 4.70919990539551 | 4.74060010910034 | 4.77880001068115 | 4.8270001411438 | 4.8846001625061 | 4.94969987869263 | 5.02010011672974 | 5.09409999847412 | 0.26120001077652 | 0.378800004720688 | 0.443899989128113 | 0.495599985122681 | 0.548799991607666 | 0.608500003814697 | 0.674899995326996 | 0.746999979019165 | 0.823000013828278 | 0.90149998664856 |
18-11-1998 | 4.67649984359741 | 4.730299949646 | 4.76910018920898 | 4.85080003738403 | 4.97650003433228 | 5.1331000328064 | 5.30660009384155 | 5.48659992218018 | 5.666100025177 | 5.84070014953613 | 0.415699988603592 | 0.524900019168854 | 0.589900016784668 | 0.68419998884201 | 0.816299974918365 | 0.976199984550476 | 1.15149998664856 | 1.33259999752045 | 1.51279997825623 | 1.68789994716644 | 4.56659984588623 | 4.63840007781982 | 4.67460012435913 | 4.70749998092651 | 4.74809980392456 | 4.79890012741089 | 4.85890007019043 | 4.92609977722168 | 4.99830007553101 | 5.07390022277832 | 0.253899991512299 | 0.36719998717308 | 0.430299997329712 | 0.481099992990494 | 0.53439998626709 | 0.594399988651276 | 0.661400020122528 | 0.733900010585785 | 0.810500025749207 | 0.889500021934509 |
17-11-1998 | 4.66989994049072 | 4.72609996795654 | 4.77470016479492 | 4.86560010910034 | 4.99809980392456 | 5.15899991989136 | 5.33519983291626 | 5.51660013198853 | 5.69680023193359 | 5.87169981002808 | 0.411100000143051 | 0.518999993801117 | 0.585799992084503 | 0.683499991893768 | 0.819199979305267 | 0.982400000095367 | 1.16059994697571 | 1.34399998188019 | 1.52620005607605 | 1.70290005207062 | 4.57100009918213 | 4.63719987869263 | 4.67399978637695 | 4.70959997177124 | 4.75349998474121 | 4.80730009078979 | 4.8701000213623 | 4.9394998550415 | 5.01370000839233 | 5.0907998085022 | 0.251399993896484 | 0.363200008869171 | 0.425900012254715 | 0.477200001478195 | 0.531499981880188 | 0.592700004577637 | 0.66100001335144 | 0.734899997711182 | 0.812699973583221 | 0.89300000667572 |
16-11-1998 | 4.66709995269775 | 4.70440006256104 | 4.74919986724854 | 4.8407998085022 | 4.97520017623901 | 5.1378002166748 | 5.31529998779297 | 5.49770021438599 | 5.67859983444214 | 5.85400009155273 | 0.396200001239777 | 0.498499989509583 | 0.563899993896484 | 0.661800026893616 | 0.798399984836578 | 0.962499976158142 | 1.1414999961853 | 1.32570004463196 | 1.50829994678497 | 1.68550002574921 | 4.59299993515015 | 4.64109992980957 | 4.66849994659424 | 4.69910001754761 | 4.74030017852783 | 4.79269981384277 | 4.85459995269775 | 4.92360019683838 | 4.99739980697632 | 5.07439994812012 | 0.242899999022484 | 0.349799990653992 | 0.409799993038177 | 0.459699988365173 | 0.513199985027313 | 0.574100017547607 | 0.642300009727478 | 0.716199994087219 | 0.794099986553192 | 0.874400019645691 |
13-11-1998 | 4.64610004425049 | 4.67649984359741 | 4.72240018844604 | 4.81710004806519 | 4.95419979095459 | 5.11889982223511 | 5.29790019989014 | 5.48140001296997 | 5.66300010681152 | 5.83890008926392 | 0.386099994182587 | 0.484699994325638 | 0.549300014972687 | 0.647599995136261 | 0.784799993038177 | 0.949400007724762 | 1.12890005111694 | 1.31330001354218 | 1.49619996547699 | 1.67349994182587 | 4.5851001739502 | 4.62440013885498 | 4.64820003509521 | 4.67759990692139 | 4.71859979629517 | 4.77129983901978 | 4.83360004425049 | 4.90310001373291 | 4.97749996185303 | 5.05490016937256 | 0.237100005149841 | 0.340700000524521 | 0.398999989032745 | 0.448000013828278 | 0.500999987125397 | 0.561800003051758 | 0.629800021648407 | 0.703700006008148 | 0.781700015068054 | 0.861999988555908 |
12-11-1998 | 4.62150001525879 | 4.64790010452271 | 4.69670009613037 | 4.79519987106323 | 4.93559980392456 | 5.10270023345947 | 5.28329992294312 | 5.46789979934692 | 5.65030002593994 | 5.82670021057129 | 0.37720000743866 | 0.472499996423721 | 0.536700010299683 | 0.635500013828278 | 0.773400008678436 | 0.938799977302551 | 1.11870002746582 | 1.30350005626678 | 1.48660004138947 | 1.66400003433228 | 4.57089996337891 | 4.60349988937378 | 4.62510013580322 | 4.65430021286011 | 4.69600009918213 | 4.74949979782104 | 4.81279993057251 | 4.8831000328064 | 4.95830011367798 | 5.03639984130859 | 0.23199999332428 | 0.332800000905991 | 0.389499992132187 | 0.437799990177155 | 0.490500003099442 | 0.551199972629547 | 0.619300007820129 | 0.693199992179871 | 0.77130001783371 | 0.851700007915497 |
11-11-1998 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-1998 | 4.66069984436035 | 4.68660020828247 | 4.73699998855591 | 4.8371000289917 | 4.97840023040771 | 5.14599990844727 | 5.32660007476807 | 5.51100015640259 | 5.69299983978271 | 5.86899995803833 | 0.3817999958992 | 0.479099988937378 | 0.545199990272522 | 0.646200001239777 | 0.786499977111816 | 0.954200029373169 | 1.13619995117188 | 1.32290005683899 | 1.50759994983673 | 1.68649995326996 | 4.61359977722168 | 4.64410018920898 | 4.66540002822876 | 4.69479990005493 | 4.73680019378662 | 4.79080009460449 | 4.85430002212524 | 4.92490005493164 | 5.00019979476929 | 5.07829999923706 | 0.23479999601841 | 0.337000012397766 | 0.394800007343292 | 0.444099992513657 | 0.497999995946884 | 0.559800028800964 | 0.629000008106232 | 0.704100012779236 | 0.783100008964539 | 0.864600002765656 |
09-11-1998 | 4.70240020751953 | 4.73409986495972 | 4.78950023651123 | 4.89279985427856 | 5.03599977493286 | 5.20440006256104 | 5.38530015945435 | 5.5693998336792 | 5.75080013275146 | 5.92609977722168 | 0.390500009059906 | 0.491400003433228 | 0.560400009155273 | 0.664399981498718 | 0.807699978351593 | 0.978200018405914 | 1.16279995441437 | 1.35179996490479 | 1.53859996795654 | 1.71909999847412 | 4.65339994430542 | 4.6862998008728 | 4.71019983291626 | 4.74200010299683 | 4.7859001159668 | 4.84140014648438 | 4.90609979629517 | 4.97749996185303 | 5.05340003967285 | 5.1318998336792 | 0.23989999294281 | 0.344900012016296 | 0.404700011014938 | 0.455700010061264 | 0.51120001077652 | 0.574599981307983 | 0.645299971103668 | 0.721800029277802 | 0.802200019359589 | 0.884899973869324 |
06-11-1998 | 4.71460008621216 | 4.76249980926514 | 4.82929992675781 | 4.94000005722046 | 5.08760023117065 | 5.25829982757568 | 5.44019985198975 | 5.62459993362427 | 5.80590009689331 | 5.98070001602173 | 0.400200009346008 | 0.505400002002716 | 0.577600002288818 | 0.684800028800964 | 0.831200003623962 | 1.00450003147125 | 1.19159996509552 | 1.38269996643066 | 1.57120001316071 | 1.7532000541687 | 4.65609979629517 | 4.69799995422363 | 4.72949981689453 | 4.76739978790283 | 4.8161997795105 | 4.87540006637573 | 4.94299983978271 | 5.01669979095459 | 5.09439992904663 | 5.17430019378662 | 0.245700001716614 | 0.353799998760223 | 0.415800005197525 | 0.468699991703033 | 0.526000022888184 | 0.591099977493286 | 0.663399994373322 | 0.741400003433228 | 0.823099970817566 | 0.907100021839142 |
05-11-1998 | 4.60900020599365 | 4.64729976654053 | 4.72049999237061 | 4.84049987792969 | 4.99599981307983 | 5.17280006408691 | 5.35909986495972 | 5.54670000076294 | 5.73040008544922 | 5.90710020065308 | 0.371800005435944 | 0.466300010681152 | 0.535300016403198 | 0.641799986362457 | 0.787999987602234 | 0.960900008678436 | 1.14730000495911 | 1.33749997615814 | 1.52499997615814 | 1.7059999704361 | 4.57550001144409 | 4.60129976272583 | 4.62750005722046 | 4.6648998260498 | 4.71509981155396 | 4.77640008926392 | 4.84630012512207 | 4.92210006713867 | 5.00180006027222 | 5.08349990844727 | 0.229300007224083 | 0.328299999237061 | 0.38510000705719 | 0.435000002384186 | 0.490399986505508 | 0.554199993610382 | 0.625500023365021 | 0.702600002288818 | 0.783599972724915 | 0.866900026798248 |
04-11-1998 | 4.56990003585815 | 4.61780023574829 | 4.70060014724731 | 4.82770013809204 | 4.98810005187988 | 5.16800022125244 | 5.35620021820068 | 5.54510021209717 | 5.72949981689453 | 5.90670013427734 | 0.368999987840652 | 0.462799996137619 | 0.532400012016296 | 0.639900028705597 | 0.787199974060059 | 0.960900008678436 | 1.14800000190735 | 1.33850002288818 | 1.52620005607605 | 1.70729994773865 | 4.53450012207031 | 4.56349992752075 | 4.59409999847412 | 4.63579988479614 | 4.68979978561401 | 4.75430011749268 | 4.82679986953735 | 4.9047999382019 | 4.98619985580444 | 5.06949996948242 | 0.227799996733665 | 0.325800001621246 | 0.382400006055832 | 0.432399988174438 | 0.488099992275238 | 0.552100002765656 | 0.623799979686737 | 0.701200008392334 | 0.782500028610229 | 0.86599999666214 |
03-11-1998 | 4.44469976425171 | 4.48629999160767 | 4.57849979400635 | 4.71700000762939 | 4.88689994812012 | 5.0738000869751 | 5.26709985733032 | 5.45959997177124 | 5.64680004119873 | 5.82609987258911 | 0.338899999856949 | 0.421499997377396 | 0.48769998550415 | 0.594600021839142 | 0.741599977016449 | 0.914900004863739 | 1.10109996795654 | 1.29059994220734 | 1.47710001468658 | 1.65690004825592 | 4.43289995193481 | 4.44729995727539 | 4.4741997718811 | 4.51679992675781 | 4.57340002059937 | 4.64109992980957 | 4.71670007705688 | 4.79759979248047 | 4.88159990310669 | 4.96719980239868 | 0.210500001907349 | 0.298799991607666 | 0.349900007247925 | 0.396800011396408 | 0.450500011444092 | 0.513199985027313 | 0.58380001783371 | 0.660300016403198 | 0.740700006484985 | 0.823400020599365 |
02-11-1998 | 4.43440008163452 | 4.48649978637695 | 4.57789993286133 | 4.71299982070923 | 4.87970018386841 | 5.06440019607544 | 5.25619983673096 | 5.44780015945435 | 5.63450002670288 | 5.8137001991272 | 0.347200006246567 | 0.432700008153915 | 0.498600006103516 | 0.603600025177002 | 0.748300015926361 | 0.919399976730347 | 1.10370004177094 | 1.29149997234344 | 1.47660005092621 | 1.65530002117157 | 4.40409994125366 | 4.43130016326904 | 4.46360015869141 | 4.50820016860962 | 4.56549978256226 | 4.6331000328064 | 4.70830011367798 | 4.78879976272583 | 4.87249994277954 | 4.9576997756958 | 0.215100005269051 | 0.306199997663498 | 0.358599990606308 | 0.405800014734268 | 0.459300011396408 | 0.521399974822998 | 0.591400027275085 | 0.667200028896332 | 0.746900022029877 | 0.828800022602081 |
30-10-1998 | 4.29820013046265 | 4.34549999237061 | 4.44320011138916 | 4.58620023727417 | 4.75969982147217 | 4.94969987869263 | 5.14559984207153 | 5.34040021896362 | 5.52969980239868 | 5.71099996566772 | 0.318599998950958 | 0.393299996852875 | 0.454699993133545 | 0.557200014591217 | 0.699699997901917 | 0.868399977684021 | 1.05009996891022 | 1.23539996147156 | 1.4180999994278 | 1.59449994564056 | 4.2842001914978 | 4.3011999130249 | 4.33080005645752 | 4.37599992752075 | 4.43499994277954 | 4.50479984283447 | 4.58230018615723 | 4.6648998260498 | 4.75059986114502 | 4.83760023117065 | 0.198599994182587 | 0.280499994754791 | 0.327499985694885 | 0.371199995279312 | 0.422100007534027 | 0.482100009918213 | 0.55019998550415 | 0.624300003051758 | 0.702400028705597 | 0.782800018787384 |
29-10-1998 | 4.22830009460449 | 4.27640008926392 | 4.3762001991272 | 4.52150011062622 | 4.69689989089966 | 4.88859987258911 | 5.08580017089844 | 5.28179979324341 | 5.4721999168396 | 5.65450000762939 | 0.307399988174438 | 0.377799987792969 | 0.436800003051758 | 0.537199974060059 | 0.677600026130676 | 0.844200015068054 | 1.02400004863739 | 1.20729994773865 | 1.38820004463196 | 1.56299996376038 | 4.21600008010864 | 4.23220014572144 | 4.26210021972656 | 4.30800008773804 | 4.36789989471436 | 4.43849992752075 | 4.51690006256104 | 4.60029983520508 | 4.68669986724854 | 4.77440023422241 | 0.19200000166893 | 0.270399987697601 | 0.315100014209747 | 0.357100009918213 | 0.406599998474121 | 0.465400010347366 | 0.532299995422363 | 0.605199992656708 | 0.682200014591217 | 0.761600017547607 |
28-10-1998 | 4.26259994506836 | 4.34450006484985 | 4.44659996032715 | 4.58559989929199 | 4.75409984588623 | 4.94010019302368 | 5.13320016860962 | 5.32630014419556 | 5.51459980010986 | 5.69540023803711 | 0.341399997472763 | 0.424400001764297 | 0.486200004816055 | 0.585300028324127 | 0.723299980163574 | 0.887600004673004 | 1.0654000043869 | 1.24730002880096 | 1.42700004577637 | 1.60090005397797 | 4.19869995117188 | 4.25129985809326 | 4.29839992523193 | 4.35209989547729 | 4.41520023345947 | 4.48710012435913 | 4.56549978256226 | 4.64860010147095 | 4.73439979553223 | 4.82149982452393 | 0.211400002241135 | 0.300900012254715 | 0.351599991321564 | 0.396800011396408 | 0.447699993848801 | 0.507099986076355 | 0.574000000953674 | 0.646799981594086 | 0.723599970340729 | 0.802699983119965 |
27-10-1998 | 4.29559993743896 | 4.41470003128052 | 4.51800012588501 | 4.64900016784668 | 4.80900001525879 | 4.98820018768311 | 5.17649984359741 | 5.36630010604858 | 5.55229997634888 | 5.73150014877319 | 0.378800004720688 | 0.475800007581711 | 0.540000021457672 | 0.637099981307983 | 0.771899998188019 | 0.932900011539459 | 1.10790002346039 | 1.28750002384186 | 1.46549999713898 | 1.63810002803802 | 4.17290019989014 | 4.26669979095459 | 4.3326997756958 | 4.39480018615723 | 4.46120023727417 | 4.53389978408813 | 4.6121997833252 | 4.69460010528564 | 4.77960014343262 | 4.86590003967285 | 0.232800006866455 | 0.334399998188019 | 0.391799986362457 | 0.440100014209747 | 0.492399990558624 | 0.552200019359589 | 0.618900001049042 | 0.691299974918365 | 0.767499983310699 | 0.845899999141693 |
26-10-1998 | 4.36819982528687 | 4.50880002975464 | 4.61460018157959 | 4.74249982833862 | 4.8983998298645 | 5.07399988174438 | 5.25939989089966 | 5.44680023193359 | 5.63089990615845 | 5.80840015411377 | 0.407599985599518 | 0.515600025653839 | 0.583899974822998 | 0.682600021362305 | 0.818300008773804 | 0.980300009250641 | 1.15639996528625 | 1.33720004558563 | 1.51629996299744 | 1.68990004062653 | 4.21439981460571 | 4.33039999008179 | 4.40729999542236 | 4.47450017929077 | 4.54320001602173 | 4.6168999671936 | 4.69540023803711 | 4.77759981155396 | 4.8621997833252 | 4.94799995422363 | 0.24940000474453 | 0.360300004482269 | 0.423099994659424 | 0.474799990653992 | 0.529399991035461 | 0.590799987316132 | 0.658900022506714 | 0.732400000095367 | 0.809599995613098 | 0.888999998569489 |
23-10-1998 | 4.33459997177124 | 4.49480009078979 | 4.61429977416992 | 4.75089979171753 | 4.91230010986328 | 5.09110021591187 | 5.2782998085022 | 5.46670007705688 | 5.65119981765747 | 5.82880020141602 | 0.412200003862381 | 0.522300004959106 | 0.592499971389771 | 0.693099975585938 | 0.83050000667572 | 0.993799984455109 | 1.17089998722076 | 1.35249996185303 | 1.5320999622345 | 1.70609998703003 | 4.16890001296997 | 4.2960000038147 | 4.38210010528564 | 4.45669984817505 | 4.53130006790161 | 4.60949993133545 | 4.69159984588623 | 4.77680015563965 | 4.8636999130249 | 4.95139980316162 | 0.252000004053116 | 0.364499986171722 | 0.428400009870529 | 0.481200009584427 | 0.536800026893616 | 0.598999977111816 | 0.667999982833862 | 0.742200016975403 | 0.819999992847443 | 0.899999976158142 |
22-10-1998 | 4.28179979324341 | 4.42719984054565 | 4.54330015182495 | 4.68050003051758 | 4.84340000152588 | 5.02390003204346 | 5.21269989013672 | 5.40240001678467 | 5.58820009231567 | 5.76700019836426 | 0.392899990081787 | 0.49549999833107 | 0.5625 | 0.661199986934662 | 0.796999990940094 | 0.958899974822998 | 1.13460004329681 | 1.31480002403259 | 1.49319994449615 | 1.666100025177 | 4.13500022888184 | 4.24830007553101 | 4.3270001411438 | 4.3976001739502 | 4.47009992599487 | 4.54720020294189 | 4.6286997795105 | 4.71360015869141 | 4.80049991607666 | 4.8882999420166 | 0.240899994969368 | 0.347099989652634 | 0.407299995422363 | 0.457599997520447 | 0.511300027370453 | 0.572200000286102 | 0.639900028705597 | 0.712999999523163 | 0.789799988269806 | 0.868799984455109 |
21-10-1998 | 4.25379991531372 | 4.396399974823 | 4.51100015640259 | 4.64750003814697 | 4.81020021438599 | 4.99079990386963 | 5.17990016937256 | 5.36999988555908 | 5.55620002746582 | 5.73540019989014 | 0.386999994516373 | 0.487199991941452 | 0.552600026130676 | 0.649999976158142 | 0.78439998626709 | 0.944999992847443 | 1.11940002441406 | 1.29849994182587 | 1.47590005397797 | 1.64779996871948 | 4.10909986495972 | 4.22049999237061 | 4.2979998588562 | 4.36770009994507 | 4.4394998550415 | 4.51620006561279 | 4.59740018844604 | 4.68209981918335 | 4.76900005340576 | 4.85669994354248 | 0.237399995326996 | 0.341800004243851 | 0.400700002908707 | 0.449999988079071 | 0.502900004386902 | 0.562900006771088 | 0.629899978637695 | 0.702199995517731 | 0.778400003910065 | 0.856800019741058 |
20-10-1998 | 4.22289991378784 | 4.36569976806641 | 4.47629976272583 | 4.60890007019043 | 4.76889991760254 | 4.94780015945435 | 5.13609981536865 | 5.32590007781982 | 5.51230001449585 | 5.69189977645874 | 0.384700000286102 | 0.483799993991852 | 0.547100007534027 | 0.641700029373169 | 0.773100018501282 | 0.930800020694733 | 1.10269999504089 | 1.27939999103546 | 1.45490002632141 | 1.62520003318787 | 4.07189989089966 | 4.18690013885498 | 4.26459980010986 | 4.33349990844727 | 4.40420007705688 | 4.47970008850098 | 4.55999994277954 | 4.64389991760254 | 4.73000001907349 | 4.81729984283447 | 0.236000001430511 | 0.339700013399124 | 0.397799998521805 | 0.446099996566772 | 0.49779999256134 | 0.556599974632263 | 0.622200012207031 | 0.693300008773804 | 0.768199980258942 | 0.845499992370605 |
19-10-1998 | 4.17150020599365 | 4.30520009994507 | 4.4060001373291 | 4.53140020370483 | 4.68680000305176 | 4.86329984664917 | 5.05049991607666 | 5.24030017852783 | 5.42710018157959 | 5.60750007629395 | 0.374399989843369 | 0.468899995088577 | 0.527899980545044 | 0.617500007152557 | 0.744000017642975 | 0.897000014781952 | 1.06459999084473 | 1.23769998550415 | 1.4099999666214 | 1.57760000228882 | 4.02050018310547 | 4.13339996337891 | 4.20709991455078 | 4.27190017700195 | 4.33890008926392 | 4.41130018234253 | 4.48920011520386 | 4.57119989395142 | 4.6560001373291 | 4.74219989776611 | 0.229800000786781 | 0.330199986696243 | 0.385899990797043 | 0.431800007820129 | 0.481000006198883 | 0.537299990653992 | 0.600499987602234 | 0.669399976730347 | 0.74210000038147 | 0.817300021648407 |
16-10-1998 | 4.19280004501343 | 4.32189989089966 | 4.41300010681152 | 4.52969980239868 | 4.67899990081787 | 4.85150003433228 | 5.03620004653931 | 5.22459983825684 | 5.41060018539429 | 5.59070014953613 | 0.379099994897842 | 0.474900007247925 | 0.532599985599518 | 0.619899988174438 | 0.74370002746582 | 0.894400000572205 | 1.05999994277954 | 1.2315000295639 | 1.40260004997253 | 1.56920003890991 | 4.03509998321533 | 4.15059995651245 | 4.22259998321533 | 4.28410005569458 | 4.34770011901855 | 4.41699981689453 | 4.49219989776611 | 4.57189989089966 | 4.6547999382019 | 4.73950004577637 | 0.232299998402596 | 0.334300011396408 | 0.390399992465973 | 0.436100006103516 | 0.484699994325638 | 0.54009997844696 | 0.602400004863739 | 0.670300006866455 | 0.742200016975403 | 0.816600024700165 |
15-10-1998 | 4.4193000793457 | 4.52080011367798 | 4.58090019226074 | 4.67290019989014 | 4.80450010299683 | 4.96490001678467 | 5.14160013198853 | 5.32429981231689 | 5.50649976730347 | 5.68359994888306 | 0.406699985265732 | 0.51230001449585 | 0.572300016880035 | 0.659500002861023 | 0.783399999141693 | 0.934800028800964 | 1.10179996490479 | 1.27520000934601 | 1.44840002059937 | 1.6172000169754 | 4.26200008392334 | 4.37099981307983 | 4.4306001663208 | 4.47879981994629 | 4.53020000457764 | 4.58890008926392 | 4.65509986877441 | 4.72730016708374 | 4.80380010604858 | 4.88299989700317 | 0.2483000010252 | 0.358999997377396 | 0.419800013303757 | 0.468100011348724 | 0.518199980258942 | 0.574699997901917 | 0.638000011444092 | 0.706799983978271 | 0.779600024223328 | 0.854900002479553 |
14-10-1998 | 4.4141001701355 | 4.53859996795654 | 4.60249996185303 | 4.69259977340698 | 4.82140016555786 | 4.97930002212524 | 5.15420007705688 | 5.33570003509521 | 5.51700019836426 | 5.69360017776489 | 0.424199998378754 | 0.536400020122528 | 0.597500026226044 | 0.683600008487701 | 0.8057000041008 | 0.955200016498566 | 1.12059998512268 | 1.29260003566742 | 1.46459996700287 | 1.63240003585815 | 4.22480010986328 | 4.35690021514893 | 4.42799997329712 | 4.48210000991821 | 4.53649997711182 | 4.59679985046387 | 4.66379976272583 | 4.73640012741089 | 4.81309986114502 | 4.89239978790283 | 0.258199989795685 | 0.374700009822845 | 0.43860000371933 | 0.488400012254715 | 0.539099991321564 | 0.595700025558472 | 0.658699989318848 | 0.727199971675873 | 0.799600005149841 | 0.874499976634979 |
13-10-1998 | 4.48589992523193 | 4.6427001953125 | 4.7121000289917 | 4.79939985275269 | 4.92360019683838 | 5.07740020751953 | 5.24870014190674 | 5.42749977111816 | 5.60650014877319 | 5.78109979629517 | 0.460900008678436 | 0.587100028991699 | 0.652999997138977 | 0.740800023078918 | 0.863600015640259 | 1.01370000839233 | 1.17990005016327 | 1.35269999504089 | 1.52559995651245 | 1.69430005550385 | 4.25209999084473 | 4.41629981994629 | 4.50360012054443 | 4.56589984893799 | 4.62440013885498 | 4.68680000305176 | 4.75470018386841 | 4.82760000228882 | 4.90420007705688 | 4.98320007324219 | 0.279300004243851 | 0.407700002193451 | 0.478399991989136 | 0.532299995422363 | 0.585799992084503 | 0.644299983978271 | 0.70880001783371 | 0.778400003910065 | 0.851899981498718 | 0.927699983119965 |
12-10-1998 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
09-10-1998 | 4.48099994659424 | 4.61569976806641 | 4.67199993133545 | 4.75180006027222 | 4.8717999458313 | 5.02349996566772 | 5.19399976730347 | 5.37260007858276 | 5.55189990997314 | 5.72700023651123 | 0.447899997234344 | 0.568700015544891 | 0.631200015544891 | 0.716099977493286 | 0.836199998855591 | 0.983900010585785 | 1.14810001850128 | 1.31920003890991 | 1.49070000648499 | 1.65820002555847 | 4.26389980316162 | 4.41379976272583 | 4.49060010910034 | 4.54510021209717 | 4.59779977798462 | 4.65570020675659 | 4.72030019760132 | 4.79059982299805 | 4.86530017852783 | 4.94280004501343 | 0.271800011396408 | 0.395900011062622 | 0.463899999856949 | 0.515600025653839 | 0.567099988460541 | 0.624000012874603 | 0.686999976634979 | 0.755299985408783 | 0.827499985694885 | 0.902199983596802 |
08-10-1998 | 4.37239980697632 | 4.41620016098022 | 4.43879985809326 | 4.50790023803711 | 4.62650012969971 | 4.78020000457764 | 4.9539999961853 | 5.13640022277832 | 5.3193998336792 | 5.49830007553101 | 0.369700014591217 | 0.459699988365173 | 0.508499979972839 | 0.585399985313416 | 0.699500024318695 | 0.842000007629395 | 1.00129997730255 | 1.16799998283386 | 1.33560001850128 | 1.49979996681213 | 4.25330018997192 | 4.32789993286133 | 4.36019992828369 | 4.38740015029907 | 4.42259979248047 | 4.4689998626709 | 4.52570009231567 | 4.59060001373291 | 4.66149997711182 | 4.73619985580444 | 0.226500004529953 | 0.325300008058548 | 0.377999991178513 | 0.419400006532669 | 0.463499993085861 | 0.514400005340576 | 0.572399973869324 | 0.636399984359741 | 0.704800009727478 | 0.776099979877472 |
07-10-1998 | 4.29909992218018 | 4.2487998008728 | 4.23729991912842 | 4.29619979858398 | 4.41359996795654 | 4.56949996948242 | 4.74650001525879 | 4.93219995498657 | 5.11870002746582 | 5.30089998245239 | 0.294299989938736 | 0.354600012302399 | 0.391000002622604 | 0.461600005626678 | 0.57150000333786 | 0.710399985313416 | 0.866500020027161 | 1.03030002117157 | 1.1952999830246 | 1.35720002651215 | 4.28280019760132 | 4.27869987487793 | 4.26490020751953 | 4.26399993896484 | 4.28130006790161 | 4.31599998474121 | 4.36460018157959 | 4.42390012741089 | 4.49079990386963 | 4.56269979476929 | 0.18299999833107 | 0.257299989461899 | 0.295300006866455 | 0.327199995517731 | 0.364399999380112 | 0.410199999809265 | 0.464100003242493 | 0.524600028991699 | 0.589999973773956 | 0.658599972724915 |
06-10-1998 | 4.2371997833252 | 4.15460014343262 | 4.13520002365112 | 4.19449996948242 | 4.31459999084473 | 4.47349977493286 | 4.65320014953613 | 4.84119987487793 | 5.02960014343262 | 5.21360015869141 | 0.260500013828278 | 0.307799994945526 | 0.339199990034103 | 0.407700002193451 | 0.516200006008148 | 0.653900027275085 | 0.808899998664856 | 0.971499979496002 | 1.13530004024506 | 1.29620003700256 | 4.26200008392334 | 4.22760009765625 | 4.19780015945435 | 4.18800020217896 | 4.20050001144409 | 4.23239994049072 | 4.27950000762939 | 4.33790016174316 | 4.40430021286011 | 4.47609996795654 | 0.163499996066093 | 0.226899996399879 | 0.258399993181229 | 0.286300003528595 | 0.320800006389618 | 0.364499986171722 | 0.416799992322922 | 0.475899994373322 | 0.54009997844696 | 0.607699990272522 |
05-10-1998 | 4.18289995193481 | 4.0903000831604 | 4.07649993896484 | 4.14389991760254 | 4.27099990844727 | 4.43499994277954 | 4.61819982528687 | 4.80859994888306 | 4.99870014190674 | 5.1838002204895 | 0.240199998021126 | 0.280099987983704 | 0.310099989175797 | 0.379599988460541 | 0.489699989557266 | 0.628799974918365 | 0.784699976444244 | 0.948000013828278 | 1.11220002174377 | 1.27330005168915 | 4.2318000793457 | 4.18170022964478 | 4.14650011062622 | 4.13590002059937 | 4.14940023422241 | 4.18300008773804 | 4.23190021514893 | 4.29209995269775 | 4.36009979248047 | 4.43319988250732 | 0.151899993419647 | 0.208700001239777 | 0.236699998378754 | 0.262800008058548 | 0.296600013971329 | 0.340099990367889 | 0.392300009727478 | 0.451499998569489 | 0.515799999237061 | 0.583500027656555 |
02-10-1998 | 4.27110004425049 | 4.19549989700317 | 4.18680000305176 | 4.25479984283447 | 4.38079977035522 | 4.54309988021851 | 4.72450017929077 | 4.91319990158081 | 5.1016001701355 | 5.28499984741211 | 0.265799999237061 | 0.31580001115799 | 0.350899994373322 | 0.424199998378754 | 0.537599980831146 | 0.680000007152557 | 0.83899998664856 | 1.00520002841949 | 1.17209994792938 | 1.33550000190735 | 4.30039978027344 | 4.26510000228882 | 4.23820018768311 | 4.23239994049072 | 4.24870014190674 | 4.28389978408813 | 4.33370018005371 | 4.39429998397827 | 4.46250009536743 | 4.53560018539429 | 0.166800007224083 | 0.231800004839897 | 0.264899998903275 | 0.294699996709824 | 0.331299990415573 | 0.37729999423027 | 0.431699991226196 | 0.493000000715256 | 0.55919998884201 | 0.628700017929077 |
01-10-1998 | 4.2842001914978 | 4.20730018615723 | 4.20429992675781 | 4.27820014953613 | 4.40859985351562 | 4.57369995117188 | 4.75680017471313 | 4.94630002975464 | 5.13490009307861 | 5.31829977035522 | 0.26350000500679 | 0.312999993562698 | 0.349799990653992 | 0.425900012254715 | 0.542500019073486 | 0.687799990177155 | 0.849399983882904 | 1.01779997348785 | 1.18649995326996 | 1.35140001773834 | 4.32390022277832 | 4.28249979019165 | 4.25470018386841 | 4.24989986419678 | 4.26779985427856 | 4.30469989776611 | 4.35610008239746 | 4.41800022125244 | 4.4871997833252 | 4.56120014190674 | 0.165600001811981 | 0.229900002479553 | 0.262899994850159 | 0.293199986219406 | 0.330799996852875 | 0.377900004386902 | 0.433600008487701 | 0.496100008487701 | 0.563399970531464 | 0.63400000333786 |
30-09-1998 | 4.41389989852905 | 4.33970022201538 | 4.33029985427856 | 4.39669990539551 | 4.52069997787476 | 4.68100023269653 | 4.86030006408691 | 5.04680013656616 | 5.23309993743896 | 5.41450023651123 | 0.289299994707108 | 0.348600000143051 | 0.389499992132187 | 0.467999994754791 | 0.586899995803833 | 0.734499990940094 | 0.898599982261658 | 1.06949996948242 | 1.24059998989105 | 1.40769994258881 | 4.44040012359619 | 4.40700006484985 | 4.38079977035522 | 4.37510013580322 | 4.39099979400635 | 4.42560005187988 | 4.47480010986328 | 4.53459978103638 | 4.60190010070801 | 4.67409992218018 | 0.180600002408028 | 0.253100007772446 | 0.291000008583069 | 0.324600011110306 | 0.364499986171722 | 0.413599997758865 | 0.470999985933304 | 0.535099983215332 | 0.603999972343445 | 0.676100015640259 |
29-09-1998 | 4.54010009765625 | 4.47770023345947 | 4.46570014953613 | 4.52610015869141 | 4.64429998397827 | 4.79979991912842 | 4.97529983520508 | 5.15880012512207 | 5.34250020980835 | 5.52169990539551 | 0.320499986410141 | 0.391699999570847 | 0.437599986791611 | 0.518999993801117 | 0.640200018882751 | 0.79040002822876 | 0.957000017166138 | 1.13039994239807 | 1.30379998683929 | 1.47319996356964 | 4.54409980773926 | 4.52600002288818 | 4.50589990615845 | 4.5019998550415 | 4.51779985427856 | 4.55149984359741 | 4.59929990768433 | 4.65780019760132 | 4.72370004653931 | 4.79449987411499 | 0.198599994182587 | 0.281199991703033 | 0.325100004673004 | 0.362500011920929 | 0.405299991369247 | 0.456699997186661 | 0.516099989414215 | 0.582000017166138 | 0.652599990367889 | 0.726300001144409 |
28-09-1998 | 4.53690004348755 | 4.48430013656616 | 4.47730016708374 | 4.54040002822876 | 4.65990018844604 | 4.81599998474121 | 4.99170017242432 | 5.17519998550415 | 5.35890007019043 | 5.5378999710083 | 0.325800001621246 | 0.399199992418289 | 0.446299999952316 | 0.528400003910065 | 0.650300025939941 | 0.800999999046326 | 0.968100011348724 | 1.1418000459671 | 1.31560003757477 | 1.48520004749298 | 4.53240013122559 | 4.52120018005371 | 4.50579977035522 | 4.50519990921021 | 4.5233998298645 | 4.5588002204895 | 4.60790014266968 | 4.6673002243042 | 4.73400020599365 | 4.80550003051758 | 0.201700001955032 | 0.28600001335144 | 0.331000000238419 | 0.369199991226196 | 0.412699997425079 | 0.46450001001358 | 0.524399995803833 | 0.590699970722198 | 0.66159999370575 | 0.735499978065491 |
25-09-1998 | 4.53490018844604 | 4.47319984436035 | 4.46430015563965 | 4.52769994735718 | 4.64809989929199 | 4.80499982833862 | 4.98140001296997 | 5.16540002822876 | 5.34940004348755 | 5.52869987487793 | 0.318500012159348 | 0.389099985361099 | 0.435499995946884 | 0.517700016498566 | 0.639999985694885 | 0.791100025177002 | 0.958500027656555 | 1.13259994983673 | 1.30659997463226 | 1.47640001773834 | 4.54250001907349 | 4.52250003814697 | 4.50260019302368 | 4.49949979782104 | 4.51639986038208 | 4.55109977722168 | 4.59980010986328 | 4.65899991989136 | 4.72550010681152 | 4.79689979553223 | 0.197500005364418 | 0.279399991035461 | 0.323100000619888 | 0.360599994659424 | 0.403600007295609 | 0.455300003290176 | 0.515100002288818 | 0.581399977207184 | 0.652300000190735 | 0.726300001144409 |
24-09-1998 | 4.58449983596802 | 4.50930023193359 | 4.48999977111816 | 4.54629993438721 | 4.66200017929077 | 4.81589984893799 | 4.99049997329712 | 5.17329978942871 | 5.35659980773926 | 5.53539991378784 | 0.319999992847443 | 0.390799999237061 | 0.436800003051758 | 0.518400013446808 | 0.64029997587204 | 0.791100025177002 | 0.958500027656555 | 1.13269996643066 | 1.30690002441406 | 1.47699999809265 | 4.59899997711182 | 4.5721001625061 | 4.54580020904541 | 4.53739976882935 | 4.55000019073486 | 4.58109998703003 | 4.62690019607544 | 4.6838002204895 | 4.74840021133423 | 4.81820011138916 | 0.198400005698204 | 0.280699998140335 | 0.324400007724762 | 0.361799985170364 | 0.404799997806549 | 0.456299990415573 | 0.515900015830994 | 0.582099974155426 | 0.652999997138977 | 0.726899981498718 |
23-09-1998 | 4.67509984970093 | 4.57940006256104 | 4.54139995574951 | 4.58370018005371 | 4.69000005722046 | 4.83780002593994 | 5.00850009918213 | 5.18889999389648 | 5.37060022354126 | 5.54839992523193 | 0.326299995183945 | 0.399100005626678 | 0.444400012493134 | 0.524600028991699 | 0.644999980926514 | 0.794900000095367 | 0.961700022220612 | 1.1356999874115 | 1.31009995937347 | 1.48049998283386 | 4.69549989700317 | 4.66060018539429 | 4.625 | 4.60780000686646 | 4.61269998550415 | 4.63749980926514 | 4.67810010910034 | 4.73059988021851 | 4.79169988632202 | 4.8585000038147 | 0.202000007033348 | 0.286300003528595 | 0.330900013446808 | 0.368400007486343 | 0.411100000143051 | 0.462199985980988 | 0.521499991416931 | 0.587400019168854 | 0.657999992370605 | 0.731800019741058 |
22-09-1998 | 4.75530004501343 | 4.64940023422241 | 4.59779977798462 | 4.62900018692017 | 4.7273998260498 | 4.86980009078979 | 5.03690004348755 | 5.21500015258789 | 5.3951997756958 | 5.57189989089966 | 0.337099999189377 | 0.413500010967255 | 0.459100008010864 | 0.538299977779388 | 0.657800018787384 | 0.806999981403351 | 0.973599970340729 | 1.14760005474091 | 1.32210004329681 | 1.49279999732971 | 4.77299976348877 | 4.73729991912842 | 4.6971001625061 | 4.67449998855591 | 4.67430019378662 | 4.69460010528564 | 4.73140001296997 | 4.78060007095337 | 4.83890008926392 | 4.90339994430542 | 0.208100005984306 | 0.295899987220764 | 0.342200011014938 | 0.380400002002716 | 0.423299998044968 | 0.474500000476837 | 0.533800005912781 | 0.59960001707077 | 0.670199990272522 | 0.744000017642975 |
21-09-1998 | 4.71920013427734 | 4.61959981918335 | 4.5721001625061 | 4.60589981079102 | 4.70599985122681 | 4.84950017929077 | 5.01749992370605 | 5.19619989395142 | 5.37680006027222 | 5.55389976501465 | 0.334800004959106 | 0.410400003194809 | 0.45550000667572 | 0.534200012683868 | 0.65310001373291 | 0.801599979400635 | 0.967400014400482 | 1.14069998264313 | 1.31449997425079 | 1.48459994792938 | 4.73260021209717 | 4.70069980621338 | 4.66349983215332 | 4.64330005645752 | 4.64489984512329 | 4.66660022735596 | 4.70450019836426 | 4.75470018386841 | 4.81379985809326 | 4.87900018692017 | 0.206799998879433 | 0.293799996376038 | 0.339700013399124 | 0.377600014209747 | 0.420199990272522 | 0.471100002527237 | 0.529999971389771 | 0.595499992370605 | 0.665700018405914 | 0.739099979400635 |
18-09-1998 | 4.70679998397827 | 4.61770009994507 | 4.5806999206543 | 4.62230014801025 | 4.72749996185303 | 4.87430000305176 | 5.04400014877319 | 5.22359991073608 | 5.40460014343262 | 5.58179998397827 | 0.336299985647202 | 0.412900000810623 | 0.459899991750717 | 0.541100025177002 | 0.662400007247925 | 0.813099980354309 | 0.980700016021729 | 1.15550005435944 | 1.33060002326965 | 1.50160002708435 | 4.71840000152588 | 4.68989992141724 | 4.65749979019165 | 4.64200019836426 | 4.64769983291626 | 4.67280006408691 | 4.71350002288818 | 4.76599979400635 | 4.82690000534058 | 4.89359998703003 | 0.207800000905991 | 0.295300006866455 | 0.341800004243851 | 0.38060000538826 | 0.424199998378754 | 0.476200014352798 | 0.536099970340729 | 0.60259997844696 | 0.673799991607666 | 0.748099982738495 |
17-09-1998 | 4.77169990539551 | 4.68919992446899 | 4.65390014648438 | 4.69530010223389 | 4.79960012435913 | 4.94519996643066 | 5.11380004882812 | 5.29220008850098 | 5.47209978103638 | 5.64820003509521 | 0.351200014352798 | 0.433699995279312 | 0.483799993991852 | 0.567600011825562 | 0.691299974918365 | 0.844299972057343 | 1.01429998874664 | 1.19120001792908 | 1.36810004711151 | 1.5407999753952 | 4.77519989013672 | 4.75279998779297 | 4.72359991073608 | 4.70979976654053 | 4.71649980545044 | 4.74200010299683 | 4.78289985656738 | 4.83540010452271 | 4.89610004425049 | 4.96260023117065 | 0.216399997472763 | 0.308699995279312 | 0.358200013637543 | 0.399199992418289 | 0.444700002670288 | 0.498199999332428 | 0.559599995613098 | 0.627499997615814 | 0.699999988079071 | 0.775499999523163 |
16-09-1998 | 4.82089996337891 | 4.74590015411377 | 4.71439981460571 | 4.75759983062744 | 4.86250019073486 | 5.0081000328064 | 5.1761999130249 | 5.35400009155273 | 5.53310012817383 | 5.70839977264404 | 0.363099992275238 | 0.450399994850159 | 0.503600001335144 | 0.589999973773956 | 0.716300010681152 | 0.871900022029877 | 1.04419994354248 | 1.22309994697571 | 1.40190005302429 | 1.57620000839233 | 4.81820011138916 | 4.80089998245239 | 4.77530002593994 | 4.76399993896484 | 4.77229976654053 | 4.79909992218018 | 4.8407998085022 | 4.89379978179932 | 4.95489978790283 | 5.02150011062622 | 0.223399996757507 | 0.319499999284744 | 0.371499985456467 | 0.414499998092651 | 0.461600005626678 | 0.516700029373169 | 0.579599976539612 | 0.648899972438812 | 0.722599983215332 | 0.799300014972687 |
15-09-1998 | 4.82159996032715 | 4.74550008773804 | 4.71890020370483 | 4.76709985733032 | 4.87589979171753 | 5.02400016784668 | 5.19360017776489 | 5.37230014801025 | 5.55179977416992 | 5.72720003128052 | 0.359600007534027 | 0.445800006389618 | 0.499900013208389 | 0.58840000629425 | 0.716899991035461 | 0.874599993228912 | 1.04869997501373 | 1.22909998893738 | 1.40919995307922 | 1.58449995517731 | 4.82779979705811 | 4.80530023574829 | 4.77890014648438 | 4.76840019226074 | 4.77820014953613 | 4.80639982223511 | 4.84950017929077 | 4.90360021591187 | 4.96570014953613 | 5.03310012817383 | 0.221499994397163 | 0.316399991512299 | 0.368000000715256 | 0.411199986934662 | 0.45890000462532 | 0.514699995517731 | 0.578400015830994 | 0.648500025272369 | 0.72299998998642 | 0.800400018692017 |
14-09-1998 | 4.80870008468628 | 4.72249984741211 | 4.69199991226196 | 4.73899984359741 | 4.84740018844604 | 4.99569988250732 | 5.16569995880127 | 5.34469985961914 | 5.5246000289917 | 5.70039987564087 | 0.350800007581711 | 0.433600008487701 | 0.486200004816055 | 0.57370001077652 | 0.701499998569489 | 0.858399987220764 | 1.03190004825592 | 1.2117999792099 | 1.39139997959137 | 1.56630003452301 | 4.82550001144409 | 4.7947998046875 | 4.76340007781982 | 4.74989986419678 | 4.75780010223389 | 4.78459978103638 | 4.82679986953735 | 4.88030004501343 | 4.94189977645874 | 5.00899982452393 | 0.216399997472763 | 0.308499991893768 | 0.358399987220764 | 0.400400012731552 | 0.447200000286102 | 0.502399981021881 | 0.565500020980835 | 0.634999990463257 | 0.709100008010864 | 0.786099970340729 |
11-09-1998 | 4.79260015487671 | 4.70730018615723 | 4.67509984970093 | 4.72030019760132 | 4.8274998664856 | 4.97489976882935 | 5.14449977874756 | 5.32350015640259 | 5.50339984893799 | 5.6793999671936 | 0.350100010633469 | 0.432399988174438 | 0.483999997377396 | 0.570100009441376 | 0.696399986743927 | 0.851999998092651 | 1.02409994602203 | 1.20290005207062 | 1.38150000572205 | 1.55560004711151 | 4.8056001663208 | 4.77720022201538 | 4.74639987945557 | 4.73269987106323 | 4.74009990692139 | 4.7664999961853 | 4.80819988250732 | 4.86140012741089 | 4.92280006408691 | 4.98969984054565 | 0.215900003910065 | 0.307799994945526 | 0.357400000095367 | 0.398900002241135 | 0.445199996232986 | 0.499700009822845 | 0.562200009822845 | 0.631099998950958 | 0.704599976539612 | 0.781000018119812 |
10-09-1998 | 4.75229978561401 | 4.66590023040771 | 4.63070011138916 | 4.67329978942871 | 4.77890014648438 | 4.92549991607666 | 5.09490013122559 | 5.27400016784668 | 5.45429992675781 | 5.63089990615845 | 0.344599992036819 | 0.424600005149841 | 0.473899990320206 | 0.557299971580505 | 0.680899977684021 | 0.83380001783371 | 1.00349998474121 | 1.18009996414185 | 1.35689997673035 | 1.52929997444153 | 4.76240015029907 | 4.73540019989014 | 4.70419979095459 | 4.68959999084473 | 4.69610023498535 | 4.7217001914978 | 4.76270008087158 | 4.81540012359619 | 4.87639999389648 | 4.94299983978271 | 0.212599992752075 | 0.302799999713898 | 0.351099997758865 | 0.391299992799759 | 0.436300009489059 | 0.489499986171722 | 0.550700008869171 | 0.618300020694733 | 0.690500020980835 | 0.765799999237061 |
09-09-1998 | 4.95989990234375 | 4.88840007781982 | 4.82889986038208 | 4.84289979934692 | 4.92530012130737 | 5.05530023574829 | 5.21320009231567 | 5.38450002670288 | 5.55950021743774 | 5.73220014572144 | 0.403400003910065 | 0.504800021648407 | 0.557900011539459 | 0.638800024986267 | 0.758499979972839 | 0.908100008964539 | 1.07570004463196 | 1.25119996070862 | 1.42750000953674 | 1.60000002384186 | 4.91069984436035 | 4.92000007629395 | 4.89779996871948 | 4.88079977035522 | 4.88049983978271 | 4.89830017089844 | 4.93170022964478 | 4.97749996185303 | 5.03249979019165 | 5.09390020370483 | 0.246299996972084 | 0.355399996042252 | 0.413800001144409 | 0.459100008010864 | 0.506500005722046 | 0.560599982738495 | 0.622099995613098 | 0.68970000743866 | 0.761900007724762 | 0.837100028991699 |
08-09-1998 | 5.06269979476929 | 5.00419998168945 | 4.93310022354126 | 4.93200016021729 | 5.00180006027222 | 5.12270021438599 | 5.27430009841919 | 5.44129991531372 | 5.61339998245239 | 5.78389978408813 | 0.437400013208389 | 0.550999999046326 | 0.606400012969971 | 0.685500025749207 | 0.802600026130676 | 0.949999988079071 | 1.11600005626678 | 1.29050004482269 | 1.46619999408722 | 1.63849997520447 | 4.97550010681152 | 5.00899982452393 | 4.99399995803833 | 4.97709989547729 | 4.97399997711182 | 4.98810005187988 | 5.01789999008179 | 5.06029987335205 | 5.1121997833252 | 5.17089986801147 | 0.265599995851517 | 0.385800004005432 | 0.449999988079071 | 0.498199999332428 | 0.546800017356873 | 0.601400017738342 | 0.662899971008301 | 0.730400025844574 | 0.80239999294281 | 0.877399981021881 |
07-09-1998 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
04-09-1998 | 5.06290006637573 | 5.00069999694824 | 4.92589998245239 | 4.92210006713867 | 4.99009990692139 | 5.10989999771118 | 5.26100015640259 | 5.42770004272461 | 5.59969997406006 | 5.77029991149902 | 0.436199992895126 | 0.549300014972687 | 0.603799998760223 | 0.681900024414062 | 0.797999978065491 | 0.944400012493134 | 1.10959994792938 | 1.28340005874634 | 1.45860004425049 | 1.63039994239807 | 4.97620010375977 | 5.00850009918213 | 4.99200010299683 | 4.97329998016357 | 4.96880006790161 | 4.9818000793457 | 5.01060009002686 | 5.05219984054565 | 5.10349988937378 | 5.1616997718811 | 0.264899998903275 | 0.384700000286102 | 0.448599994182587 | 0.496399998664856 | 0.54449999332428 | 0.598599970340729 | 0.659600019454956 | 0.726700007915497 | 0.79830002784729 | 0.873000025749207 |
03-09-1998 | 5.06559991836548 | 5.01160001754761 | 4.94420003890991 | 4.9456000328064 | 5.01700019836426 | 5.13880014419556 | 5.29090023040771 | 5.45809984207153 | 5.63009977340698 | 5.80060005187988 | 0.43970000743866 | 0.554400026798248 | 0.610700011253357 | 0.690999984741211 | 0.809099972248077 | 0.957499980926514 | 1.12430000305176 | 1.29949998855591 | 1.47580003738403 | 1.64859998226166 | 4.97650003433228 | 5.01210021972656 | 4.99930000305176 | 4.98409986495972 | 4.98250007629395 | 4.99790000915527 | 5.02860021591187 | 5.07170009613037 | 5.12419986724854 | 5.18340015411377 | 0.266999989748001 | 0.387899994850159 | 0.452699989080429 | 0.501500010490417 | 0.550599992275238 | 0.605700016021729 | 0.667699992656708 | 0.735700011253357 | 0.808200001716614 | 0.883599996566772 |
02-09-1998 | 5.0883002281189 | 5.03830003738403 | 4.97650003433228 | 4.98239994049072 | 5.05670022964478 | 5.18020009994507 | 5.33309984207153 | 5.50050020217896 | 5.67239999771118 | 5.84250020980835 | 0.443599998950958 | 0.560100018978119 | 0.618600010871887 | 0.701499998569489 | 0.822399973869324 | 0.973299980163574 | 1.14240002632141 | 1.31959998607635 | 1.49759995937347 | 1.67180001735687 | 5.00099992752075 | 5.03639984130859 | 5.02530002593994 | 5.01230001449585 | 5.01270008087158 | 5.0297999382019 | 5.06199979782104 | 5.10620021820068 | 5.15959978103638 | 5.21939992904663 | 0.269400000572205 | 0.391499996185303 | 0.457399994134903 | 0.507200002670288 | 0.557600021362305 | 0.614000022411346 | 0.677200019359589 | 0.746399998664856 | 0.819999992847443 | 0.896499991416931 |
01-09-1998 | 5.05499982833862 | 4.99770021438599 | 4.93690013885498 | 4.94579982757568 | 5.02299976348877 | 5.14860010147095 | 5.30319976806641 | 5.47179985046387 | 5.644700050354 | 5.81549978256226 | 0.431400001049042 | 0.543299973011017 | 0.600499987602234 | 0.683200001716614 | 0.804199993610382 | 0.955200016498566 | 1.12430000305176 | 1.30130004882812 | 1.47920000553131 | 1.65310001373291 | 4.98110008239746 | 5.00740003585815 | 4.99249982833862 | 4.97819995880127 | 4.97840023040771 | 4.99580001831055 | 5.02839994430542 | 5.07320022583008 | 5.12709999084473 | 5.18739986419678 | 0.26240000128746 | 0.380499988794327 | 0.44420000910759 | 0.492799997329712 | 0.542400002479553 | 0.598299980163574 | 0.661199986934662 | 0.730099976062775 | 0.80349999666214 | 0.879800021648407 |
31-08-1998 | 5.07130002975464 | 5.00860023498535 | 4.9394998550415 | 4.94150018692017 | 5.01380014419556 | 5.1363000869751 | 5.28900003433228 | 5.45660018920898 | 5.62890005111694 | 5.79949998855591 | 0.433800011873245 | 0.546199977397919 | 0.602299988269806 | 0.683000028133392 | 0.801900029182434 | 0.950999975204468 | 1.11849999427795 | 1.29429996013641 | 1.47119998931885 | 1.6444000005722 | 4.99399995803833 | 5.02099990844727 | 5.00379991531372 | 4.98640012741089 | 4.98360013961792 | 4.99830007553101 | 5.02869987487793 | 5.07159996032715 | 5.12389993667603 | 5.18300008773804 | 0.263700008392334 | 0.382600009441376 | 0.446399986743927 | 0.494700014591217 | 0.543600022792816 | 0.598800003528595 | 0.660899996757507 | 0.728999972343445 | 0.801699995994568 | 0.877300024032593 |
28-08-1998 | 5.10599994659424 | 5.04489994049072 | 4.97510004043579 | 4.97580003738403 | 5.04699993133545 | 5.16860008239746 | 5.32040023803711 | 5.48729991912842 | 5.65899991989136 | 5.8289999961853 | 0.44080001115799 | 0.556100010871887 | 0.613399982452393 | 0.695100009441376 | 0.814899981021881 | 0.964999973773956 | 1.13339996337891 | 1.31009995937347 | 1.48769998550415 | 1.66159999370575 | 5.02530002593994 | 5.05459976196289 | 5.03819990158081 | 5.02089977264404 | 5.01800012588501 | 5.03240013122559 | 5.06239986419678 | 5.10500001907349 | 5.15700006484985 | 5.2157998085022 | 0.267800003290176 | 0.388999998569489 | 0.454199999570847 | 0.503400027751923 | 0.553099989891052 | 0.608900010585785 | 0.671700000762939 | 0.740400016307831 | 0.81360000371933 | 0.889699995517731 |
27-08-1998 | 5.16109991073608 | 5.09180021286011 | 5.01119995117188 | 5.00309991836548 | 5.06799983978271 | 5.18529987335205 | 5.33449983596802 | 5.49959993362427 | 5.67019987106323 | 5.83949995040894 | 0.448100000619888 | 0.565699994564056 | 0.622900009155273 | 0.703499972820282 | 0.822200000286102 | 0.971300005912781 | 1.13909995555878 | 1.31550002098083 | 1.49300003051758 | 1.66690003871918 | 5.07819986343384 | 5.1068000793457 | 5.08680009841919 | 5.06519985198975 | 5.05819988250732 | 5.06909990310669 | 5.09609985351562 | 5.13609981536865 | 5.18590021133423 | 5.24289989471436 | 0.271899998188019 | 0.395399987697601 | 0.461699992418289 | 0.51120001077652 | 0.560999989509583 | 0.616599977016449 | 0.679099977016449 | 0.747600018978119 | 0.820599973201752 | 0.896499991416931 |
26-08-1998 | 5.27209997177124 | 5.21199989318848 | 5.11950016021729 | 5.09679985046387 | 5.14979982376099 | 5.25850009918213 | 5.40170001983643 | 5.56269979476929 | 5.73040008544922 | 5.89769983291626 | 0.479999989271164 | 0.609300017356873 | 0.668799996376038 | 0.748300015926361 | 0.865199983119965 | 1.01279997825623 | 1.1797000169754 | 1.3555999994278 | 1.53310000896454 | 1.707200050354 | 5.15700006484985 | 5.20559978485107 | 5.19099998474121 | 5.16860008239746 | 5.15840005874634 | 5.16540002822876 | 5.18860006332397 | 5.22520017623901 | 5.27199983596802 | 5.32620000839233 | 0.290199995040894 | 0.42399999499321 | 0.495799988508224 | 0.548200011253357 | 0.599300026893616 | 0.655600011348724 | 0.718400001525879 | 0.787000000476837 | 0.860000014305115 | 0.936100006103516 |
25-08-1998 | 5.2960000038147 | 5.23339986801147 | 5.13030004501343 | 5.09779977798462 | 5.14340019226074 | 5.24730014801025 | 5.38749980926514 | 5.54670000076294 | 5.71350002288818 | 5.88030004501343 | 0.487399995326996 | 0.619000017642975 | 0.677200019359589 | 0.754000008106232 | 0.867699980735779 | 1.01250004768372 | 1.17700004577637 | 1.35099995136261 | 1.52690005302429 | 1.69980001449585 | 5.16949987411499 | 5.22389984130859 | 5.20860004425049 | 5.18319988250732 | 5.16949987411499 | 5.17320013046265 | 5.19350004196167 | 5.22749996185303 | 5.27220010757446 | 5.32469987869263 | 0.294299989938736 | 0.430500000715256 | 0.50330001115799 | 0.555599987506866 | 0.606100022792816 | 0.661400020122528 | 0.723100006580353 | 0.790700018405914 | 0.86269998550415 | 0.937799990177155 |
24-08-1998 | 5.34119987487793 | 5.29199981689453 | 5.18529987335205 | 5.14559984207153 | 5.18489980697632 | 5.28399991989136 | 5.42080020904541 | 5.57779979705811 | 5.74300003051758 | 5.90859985351562 | 0.508400022983551 | 0.647700011730194 | 0.707400023937225 | 0.783100008964539 | 0.89520001411438 | 1.03849995136261 | 1.20190000534058 | 1.37510001659393 | 1.55050003528595 | 1.72300004959106 | 5.1875 | 5.2600998878479 | 5.25190019607544 | 5.228600025177 | 5.21470022201538 | 5.2172999382019 | 5.23629999160767 | 5.26900005340576 | 5.3125 | 5.36380004882812 | 0.306199997663498 | 0.449299991130829 | 0.525699973106384 | 0.579900026321411 | 0.631099998950958 | 0.686699986457825 | 0.748499989509583 | 0.815900027751923 | 0.887799978256226 | 0.962700009346008 |
21-08-1998 | 5.37440013885498 | 5.3371000289917 | 5.22700023651123 | 5.18079996109009 | 5.21439981460571 | 5.3092999458313 | 5.44320011138916 | 5.59829998016357 | 5.76210021972656 | 5.92679977416992 | 0.52590000629425 | 0.671599984169006 | 0.732299983501434 | 0.806800007820129 | 0.917200028896332 | 1.05879998207092 | 1.22090005874634 | 1.39310002326965 | 1.56780004501343 | 1.73969995975494 | 5.19649982452393 | 5.28520011901855 | 5.28329992294312 | 5.26170015335083 | 5.24770021438599 | 5.24940013885498 | 5.26709985733032 | 5.29869985580444 | 5.34100008010864 | 5.39139986038208 | 0.316199988126755 | 0.465000003576279 | 0.544399976730347 | 0.600000023841858 | 0.651799976825714 | 0.707499980926514 | 0.76910001039505 | 0.836199998855591 | 0.907800018787384 | 0.982500016689301 |
20-08-1998 | 5.43419981002808 | 5.40520000457764 | 5.29320001602173 | 5.24300003051758 | 5.27269983291626 | 5.36450004577637 | 5.49609994888306 | 5.64940023422241 | 5.81180000305176 | 5.9753999710083 | 0.543500006198883 | 0.695800006389618 | 0.758800029754639 | 0.834100008010864 | 0.944999992847443 | 1.08720004558563 | 1.25 | 1.42289996147156 | 1.59839999675751 | 1.77110004425049 | 5.24020004272461 | 5.33979988098145 | 5.34219980239868 | 5.32189989089966 | 5.30789995193481 | 5.30900001525879 | 5.32600021362305 | 5.35669994354248 | 5.39820003509521 | 5.44770002365112 | 0.326400011777878 | 0.480800002813339 | 0.563399970531464 | 0.620999991893768 | 0.674099981784821 | 0.730799973011017 | 0.793099999427795 | 0.861000001430511 | 0.933200001716614 | 1.00839996337891 |
19-08-1998 | 5.45779991149902 | 5.43400001525879 | 5.32329988479614 | 5.27299976348877 | 5.30210018157959 | 5.39330005645752 | 5.52430009841919 | 5.67700004577637 | 5.83900022506714 | 6.00209999084473 | 0.551100015640259 | 0.706399977207184 | 0.770699977874756 | 0.84689998626709 | 0.958500027656555 | 1.10150003433228 | 1.26489996910095 | 1.43850004673004 | 1.61459994316101 | 1.78779995441437 | 5.25719976425171 | 5.36159992218018 | 5.36670017242432 | 5.34779977798462 | 5.33459997177124 | 5.33599996566772 | 5.35319995880127 | 5.38399982452393 | 5.42549991607666 | 5.47499990463257 | 0.330799996852875 | 0.48759999871254 | 0.571699976921082 | 0.630299985408783 | 0.68419998884201 | 0.741500020027161 | 0.804400026798248 | 0.87279999256134 | 0.94539999961853 | 1.02100002765656 |
18-08-1998 | 5.46059989929199 | 5.43690013885498 | 5.32369995117188 | 5.27089977264404 | 5.29809999465942 | 5.38810014724731 | 5.51830005645752 | 5.67059993743896 | 5.83230018615723 | 5.99529981613159 | 0.552999973297119 | 0.708899974822998 | 0.772800028324127 | 0.848100006580353 | 0.95880001783371 | 1.10090005397797 | 1.2635999917984 | 1.43659996986389 | 1.61210000514984 | 1.7849999666214 | 5.25619983673096 | 5.36280012130737 | 5.36800003051758 | 5.34859991073608 | 5.33449983596802 | 5.33529996871948 | 5.35169982910156 | 5.3818998336792 | 5.42290019989014 | 5.47200012207031 | 0.331800013780594 | 0.489300012588501 | 0.573599994182587 | 0.632200002670288 | 0.685800015926361 | 0.742799997329712 | 0.805400013923645 | 0.873399972915649 | 0.945800006389618 | 1.02110004425049 |
17-08-1998 | 5.44980001449585 | 5.42899990081787 | 5.31750011444092 | 5.26560020446777 | 5.29349994659424 | 5.38380002975464 | 5.51420021057129 | 5.66669988632202 | 5.82849979400635 | 5.99160003662109 | 0.552999973297119 | 0.708899974822998 | 0.772700011730194 | 0.84799998998642 | 0.958599984645844 | 1.10049998760223 | 1.26289999485016 | 1.43570005893707 | 1.6110999584198 | 1.78380000591278 | 5.2431001663208 | 5.3516001701355 | 5.35820007324219 | 5.33979988098145 | 5.32649993896484 | 5.32779979705811 | 5.34479999542236 | 5.37540006637573 | 5.41669988632202 | 5.46600008010864 | 0.331800013780594 | 0.489300012588501 | 0.573599994182587 | 0.632200002670288 | 0.685800015926361 | 0.742699980735779 | 0.805299997329712 | 0.873199999332428 | 0.945500016212463 | 1.02069997787476 |
14-08-1998 | 5.45639991760254 | 5.44199991226196 | 5.3302001953125 | 5.27650022506714 | 5.30249977111816 | 5.39139986038208 | 5.52089977264404 | 5.67269992828369 | 5.83409976959229 | 5.99690008163452 | 0.559899985790253 | 0.718299984931946 | 0.782500028610229 | 0.857299983501434 | 0.967100024223328 | 1.10829997062683 | 1.27020001411438 | 1.44249999523163 | 1.61740005016327 | 1.78980004787445 | 5.23880004882812 | 5.3548002243042 | 5.36469984054565 | 5.34770011901855 | 5.33479976654053 | 5.33610010147095 | 5.35290002822876 | 5.38320016860962 | 5.42430019378662 | 5.47349977493286 | 0.335700005292892 | 0.495400011539459 | 0.580999970436096 | 0.640100002288818 | 0.693899989128113 | 0.750800013542175 | 0.813300013542175 | 0.881099998950958 | 0.953199982643127 | 1.02830004692078 |
13-08-1998 | 5.47919988632202 | 5.46909999847412 | 5.35820007324219 | 5.30429983139038 | 5.32969999313354 | 5.41809988021851 | 5.54699993133545 | 5.69829988479614 | 5.85920000076294 | 6.02159976959229 | 0.566600024700165 | 0.72759997844696 | 0.793099999427795 | 0.86870002746582 | 0.979300022125244 | 1.12119996547699 | 1.28369998931885 | 1.45669996738434 | 1.63220000267029 | 1.80509996414185 | 5.25610017776489 | 5.3762001991272 | 5.38819980621338 | 5.37230014801025 | 5.3600001335144 | 5.36159992218018 | 5.37849998474121 | 5.40889978408813 | 5.44990015029907 | 5.49900007247925 | 0.339599996805191 | 0.501500010490417 | 0.58840000629425 | 0.648400008678436 | 0.702899992465973 | 0.760399997234344 | 0.823400020599365 | 0.891700029373169 | 0.964200019836426 | 1.03970003128052 |
12-08-1998 | 5.44299983978271 | 5.42990016937256 | 5.32180023193359 | 5.271399974823 | 5.29990005493164 | 5.39039993286133 | 5.52089977264404 | 5.67339992523193 | 5.8351001739502 | 5.99819993972778 | 0.556900024414062 | 0.714299976825714 | 0.778800010681152 | 0.854300022125244 | 0.964900016784668 | 1.10679996013641 | 1.26929998397827 | 1.44200003147125 | 1.61740005016327 | 1.78999996185303 | 5.228600025177 | 5.34320020675659 | 5.35349988937378 | 5.33760023117065 | 5.32600021362305 | 5.32849979400635 | 5.34630012512207 | 5.37750005722046 | 5.4193000793457 | 5.46909999847412 | 0.333999991416931 | 0.492799997329712 | 0.577899992465973 | 0.636900007724762 | 0.690900027751923 | 0.748000025749207 | 0.810699999332428 | 0.878799974918365 | 0.951099991798401 | 1.02639997005463 |
11-08-1998 | 5.43879985809326 | 5.42449998855591 | 5.31510019302368 | 5.26389980316162 | 5.29190015792847 | 5.38219976425171 | 5.51259994506836 | 5.66499996185303 | 5.82679986953735 | 5.9899001121521 | 0.555800020694733 | 0.712800025939941 | 0.776799976825714 | 0.85180002450943 | 0.961899995803833 | 1.10339999198914 | 1.26540005207062 | 1.4378000497818 | 1.61280000209808 | 1.78519999980927 | 5.22469997406006 | 5.33879995346069 | 5.34859991073608 | 5.33209991455078 | 5.32009983062744 | 5.32219982147217 | 5.33970022201538 | 5.37069988250732 | 5.41230010986328 | 5.46190023422241 | 0.333400011062622 | 0.491800010204315 | 0.57669997215271 | 0.635399997234344 | 0.689100027084351 | 0.745999991893768 | 0.808499991893768 | 0.876299977302551 | 0.948400020599365 | 1.02349996566772 |
10-08-1998 | 5.46929979324341 | 5.46150016784668 | 5.34980010986328 | 5.29449987411499 | 5.3189001083374 | 5.4064998626709 | 5.53499984741211 | 5.68610000610352 | 5.84700012207031 | 6.00950002670288 | 0.567499995231628 | 0.728799998760223 | 0.793799996376038 | 0.868499994277954 | 0.97790002822876 | 1.11880004405975 | 1.2804000377655 | 1.45260000228882 | 1.62750005722046 | 1.79980003833771 | 5.24139976501465 | 5.36469984054565 | 5.37790012359619 | 5.36229991912842 | 5.34989976882935 | 5.35129976272583 | 5.36800003051758 | 5.39820003509521 | 5.43909978866577 | 5.48799991607666 | 0.340099990367889 | 0.502300024032593 | 0.589200019836426 | 0.649100005626678 | 0.703299999237061 | 0.760500013828278 | 0.823000013828278 | 0.890900015830994 | 0.962999999523163 | 1.03810000419617 |
07-08-1998 | 5.47270011901855 | 5.46040010452271 | 5.34740018844604 | 5.29180002212524 | 5.31629991531372 | 5.40399980545044 | 5.5327000617981 | 5.68389987945557 | 5.84479999542236 | 6.00729990005493 | 0.564899981021881 | 0.725199997425079 | 0.789900004863739 | 0.864600002765656 | 0.974300026893616 | 1.11530005931854 | 1.2771999835968 | 1.44949996471405 | 1.62450003623962 | 1.79690003395081 | 5.24989986419678 | 5.36929988861084 | 5.38040018081665 | 5.36350011825562 | 5.35029983520508 | 5.35129976272583 | 5.36759996414185 | 5.39750003814697 | 5.43819999694824 | 5.48699998855591 | 0.338600009679794 | 0.5 | 0.586399972438812 | 0.646000027656555 | 0.700100004673004 | 0.757200002670288 | 0.819700002670288 | 0.887600004673004 | 0.959800004959106 | 1.03489995002747 |
06-08-1998 | 5.51289987564087 | 5.50159978866577 | 5.38640022277832 | 5.32829999923706 | 5.35059976577759 | 5.43669986724854 | 5.56409978866577 | 5.71439981460571 | 5.87459993362427 | 6.03649997711182 | 0.573199987411499 | 0.736599981784821 | 0.802500009536743 | 0.877900004386902 | 0.988200008869171 | 1.1298999786377 | 1.29240000247955 | 1.46539998054504 | 1.64110004901886 | 1.81420004367828 | 5.28539991378784 | 5.40759992599487 | 5.4193000793457 | 5.40210008621216 | 5.3882999420166 | 5.38850021362305 | 5.40409994125366 | 5.43340015411377 | 5.4734001159668 | 5.52159976959229 | 0.343400001525879 | 0.50739997625351 | 0.595399975776672 | 0.656000018119812 | 0.710799992084503 | 0.768499970436096 | 0.831499993801117 | 0.899900019168854 | 0.972500026226044 | 1.04799997806549 |
05-08-1998 | 5.52169990539551 | 5.50309991836548 | 5.38280010223389 | 5.32140016555786 | 5.34170007705688 | 5.42659997940063 | 5.55329990386963 | 5.70329999923706 | 5.86339998245239 | 6.02519989013672 | 0.570900022983551 | 0.733299970626831 | 0.798399984836578 | 0.872900009155273 | 0.982400000095367 | 1.12339997291565 | 1.28540003299713 | 1.45799994468689 | 1.63329994678497 | 1.80620002746582 | 5.29869985580444 | 5.41680002212524 | 5.42500019073486 | 5.40500020980835 | 5.38910007476807 | 5.38749980926514 | 5.40180015563965 | 5.42990016937256 | 5.46909999847412 | 5.51669979095459 | 0.342099994421005 | 0.505400002002716 | 0.59280002117157 | 0.652899980545044 | 0.707199990749359 | 0.764500021934509 | 0.827099978923798 | 0.895099997520447 | 0.967400014400482 | 1.04270005226135 |
04-08-1998 | 5.54610013961792 | 5.52699995040894 | 5.40110015869141 | 5.33409976959229 | 5.35020017623901 | 5.43230009078979 | 5.55719995498657 | 5.70599985122681 | 5.8653998374939 | 6.02680015563965 | 0.577400028705597 | 0.741999983787537 | 0.806900024414062 | 0.880299985408783 | 0.988399982452393 | 1.12829995155334 | 1.28939998149872 | 1.46130001544952 | 1.63610005378723 | 1.80859994888306 | 5.31580018997192 | 5.43779993057251 | 5.44610023498535 | 5.4246997833252 | 5.40689992904663 | 5.40360021591187 | 5.41620016098022 | 5.44299983978271 | 5.48099994659424 | 5.52750015258789 | 0.345699995756149 | 0.511099994182587 | 0.599500000476837 | 0.659900009632111 | 0.714200019836426 | 0.771200001239777 | 0.833500027656555 | 0.901199996471405 | 0.973100006580353 | 1.04809999465942 |
03-08-1998 | 5.57030010223389 | 5.56099987030029 | 5.43529987335205 | 5.36619997024536 | 5.38000011444092 | 5.46019983291626 | 5.58360004425049 | 5.73129987716675 | 5.88990020751953 | 6.05070018768311 | 0.58950001001358 | 0.758700013160706 | 0.824899971485138 | 0.898400008678436 | 1.00629997253418 | 1.14600002765656 | 1.30690002441406 | 1.47880005836487 | 1.65369999408722 | 1.82620000839233 | 5.32480001449585 | 5.45749998092651 | 5.47069978713989 | 5.45149993896484 | 5.43450021743774 | 5.43139982223511 | 5.4439001083374 | 5.47039985656738 | 5.50820016860962 | 5.5543999671936 | 0.352699995040894 | 0.522000014781952 | 0.612600028514862 | 0.674300014972687 | 0.729300022125244 | 0.786700010299683 | 0.849399983882904 | 0.917200028896332 | 0.989300012588501 | 1.06439995765686 |
31-07-1998 | 5.6023998260498 | 5.605299949646 | 5.48320007324219 | 5.41440010070801 | 5.4274001121521 | 5.50659990310669 | 5.62909984588623 | 5.77589988708496 | 5.93359994888306 | 6.09359979629517 | 0.603399991989136 | 0.777999997138977 | 0.846499979496002 | 0.921400010585785 | 1.0304000377655 | 1.1710000038147 | 1.33290004730225 | 1.50569999217987 | 1.6813999414444 | 1.85459995269775 | 5.34189987182617 | 5.48570013046265 | 5.50500011444092 | 5.48929977416992 | 5.47429990768433 | 5.47230005264282 | 5.48559999465942 | 5.51249980926514 | 5.55049991607666 | 5.59679985046387 | 0.360700011253357 | 0.534500002861023 | 0.627799987792969 | 0.691299974918365 | 0.747600018978119 | 0.806100010871887 | 0.869599997997284 | 0.938199996948242 | 1.0110000371933 | 1.0867999792099 |
30-07-1998 | 5.60190010070801 | 5.60769987106323 | 5.48740005493164 | 5.41960000991821 | 5.43319988250732 | 5.51259994506836 | 5.63530015945435 | 5.78210020065308 | 5.93989992141724 | 6.09980010986328 | 0.604900002479553 | 0.780099987983704 | 0.84909999370575 | 0.924300014972687 | 1.03359997272491 | 1.17449998855591 | 1.33659994602203 | 1.50960004329681 | 1.68550002574921 | 1.85889995098114 | 5.33930015563965 | 5.4850001335144 | 5.50559997558594 | 5.49090003967285 | 5.47669982910156 | 5.47529983520508 | 5.48899984359741 | 5.51630020141602 | 5.55459976196289 | 5.60109996795654 | 0.361600011587143 | 0.535899996757507 | 0.629499971866608 | 0.693199992179871 | 0.749800026416779 | 0.808499991893768 | 0.872099995613098 | 0.940900027751923 | 1.0139000415802 | 1.08980000019073 |
29-07-1998 | 5.60340023040771 | 5.61129999160767 | 5.49410009384155 | 5.42889976501465 | 5.44420003890991 | 5.52479982376099 | 5.64809989929199 | 5.79519987106323 | 5.95300006866455 | 6.11299991607666 | 0.605199992656708 | 0.780700027942657 | 0.850399971008301 | 0.926699995994568 | 1.03709995746613 | 1.17900002002716 | 1.34200000762939 | 1.51569998264313 | 1.69219994544983 | 1.86609995365143 | 5.34200000762939 | 5.48750019073486 | 5.50909996032715 | 5.49550008773804 | 5.48239994049072 | 5.48199987411499 | 5.49660015106201 | 5.52449989318848 | 5.56330013275146 | 5.61030006408691 | 0.361799985170364 | 0.536199986934662 | 0.629999995231628 | 0.694100022315979 | 0.750999987125397 | 0.810199975967407 | 0.874300003051758 | 0.943599998950958 | 1.01689994335175 | 1.09319996833801 |
28-07-1998 | 5.58409976959229 | 5.583899974823 | 5.4653000831604 | 5.40089988708496 | 5.41750001907349 | 5.49919986724854 | 5.62330007553101 | 5.77120018005371 | 5.92959976196289 | 6.09000015258789 | 0.59579998254776 | 0.767700016498566 | 0.836099982261658 | 0.912000000476837 | 1.02209997177124 | 1.16390001773834 | 1.32669997215271 | 1.50010001659393 | 1.67639994621277 | 1.85000002384186 | 5.33400011062622 | 5.47130012512207 | 5.48880004882812 | 5.47319984436035 | 5.45909976959229 | 5.45830011367798 | 5.47259998321533 | 5.50050020217896 | 5.53929996490479 | 5.58640003204346 | 0.356400012969971 | 0.527700006961823 | 0.619799971580505 | 0.682699978351593 | 0.739000022411346 | 0.797599971294403 | 0.861400008201599 | 0.930299997329712 | 1.00339996814728 | 1.07949995994568 |
27-07-1998 | 5.582200050354 | 5.57019996643066 | 5.44460010528564 | 5.3762001991272 | 5.39060020446777 | 5.47119998931885 | 5.59490013122559 | 5.74270009994507 | 5.90129995346069 | 6.06199979782104 | 0.588900029659271 | 0.75789999961853 | 0.824500024318695 | 0.898899972438812 | 1.00769996643066 | 1.14820003509521 | 1.3099000453949 | 1.48249995708466 | 1.65810000896454 | 1.83109998703003 | 5.34119987487793 | 5.47079992294312 | 5.48260021209717 | 5.46280002593994 | 5.44570016860962 | 5.44250011444092 | 5.45499992370605 | 5.48159980773926 | 5.51929998397827 | 5.56559991836548 | 0.352400004863739 | 0.521399974822998 | 0.612100005149841 | 0.673799991607666 | 0.729099988937378 | 0.786899983882904 | 0.849900007247925 | 0.918099999427795 | 0.990599989891052 | 1.06599998474121 |
24-07-1998 | 5.57480001449585 | 5.5588002204895 | 5.43170022964478 | 5.36269998550415 | 5.3769998550415 | 5.4576997756958 | 5.58150005340576 | 5.72949981689453 | 5.88819980621338 | 6.04909992218018 | 0.585099995136261 | 0.752699971199036 | 0.818599998950958 | 0.892400026321411 | 1.00080001354218 | 1.14100003242493 | 1.30229997634888 | 1.47459995746613 | 1.64989995956421 | 1.82270002365112 | 5.33790016174316 | 5.46430015563965 | 5.4741997718811 | 5.45319986343384 | 5.43520021438599 | 5.43149995803833 | 5.44369983673096 | 5.46999979019165 | 5.50759983062744 | 5.55369997024536 | 0.350199997425079 | 0.518100023269653 | 0.607900023460388 | 0.669200003147125 | 0.72409999370575 | 0.781499981880188 | 0.844200015068054 | 0.912199974060059 | 0.984399974346161 | 1.0595999956131 |
23-07-1998 | 5.56599998474121 | 5.54909992218018 | 5.4246997833252 | 5.35869979858398 | 5.37529993057251 | 5.45749998092651 | 5.58239984512329 | 5.73099994659424 | 5.89010000228882 | 6.0511999130249 | 0.581399977207184 | 0.747699975967407 | 0.813799977302551 | 0.888400018215179 | 0.997699975967407 | 1.13870000839233 | 1.30079996585846 | 1.47370004653931 | 1.64939999580383 | 1.82249999046326 | 5.33449983596802 | 5.4576997756958 | 5.46700000762939 | 5.44640016555786 | 5.42920017242432 | 5.42640018463135 | 5.43930006027222 | 5.46630001068115 | 5.50449991226196 | 5.5511999130249 | 0.348100006580353 | 0.514800012111664 | 0.604099988937378 | 0.665199995040894 | 0.720200002193451 | 0.777800023555756 | 0.840799987316132 | 0.908999979496002 | 0.981500029563904 | 1.057000041008 |
22-07-1998 | 5.56759977340698 | 5.55499982833862 | 5.43510007858276 | 5.37249994277954 | 5.39120006561279 | 5.47480010986328 | 5.60029983520508 | 5.74919986724854 | 5.90840005874634 | 6.06949996948242 | 0.583000004291534 | 0.750100016593933 | 0.817300021648407 | 0.893199980258942 | 1.00390005111694 | 1.14610004425049 | 1.3092999458313 | 1.48300004005432 | 1.65939998626709 | 1.83319997787476 | 5.33570003509521 | 5.4601001739502 | 5.47130012512207 | 5.45270013809204 | 5.43730020523071 | 5.43580007553101 | 5.44999980926514 | 5.47790002822876 | 5.51690006256104 | 5.56409978866577 | 0.34909999370575 | 0.516200006008148 | 0.606000006198883 | 0.667699992656708 | 0.723299980163574 | 0.781499981880188 | 0.845099985599518 | 0.913900017738342 | 0.986899971961975 | 1.06289994716644 |
21-07-1998 | 5.56139993667603 | 5.54629993438721 | 5.42929983139038 | 5.37029981613159 | 5.39190006256104 | 5.4773998260498 | 5.60419988632202 | 5.75390005111694 | 5.91349983215332 | 6.07480001449585 | 0.578100025653839 | 0.743499994277954 | 0.810999989509583 | 0.888100028038025 | 1.00010001659393 | 1.14359998703003 | 1.30789995193481 | 1.48249995708466 | 1.65960001945496 | 1.83399999141693 | 5.33799982070923 | 5.45709991455078 | 5.46680021286011 | 5.44840002059937 | 5.43370008468628 | 5.43310022354126 | 5.44810009002686 | 5.47679996490479 | 5.51639986038208 | 5.56419992446899 | 0.346300005912781 | 0.511900007724762 | 0.600899994373322 | 0.662400007247925 | 0.718200027942657 | 0.776799976825714 | 0.840699970722198 | 0.910000026226044 | 0.983399987220764 | 1.05980002880096 |
20-07-1998 | 5.5693998336792 | 5.56110000610352 | 5.45130014419556 | 5.3976001739502 | 5.42280006408691 | 5.51039981842041 | 5.6382999420166 | 5.78840017318726 | 5.94810009002686 | 6.10920000076294 | 0.581300020217896 | 0.748199999332428 | 0.817700028419495 | 0.89709997177124 | 1.01160001754761 | 1.15729999542236 | 1.3235000371933 | 1.49979996681213 | 1.67830002307892 | 1.85380005836487 | 5.34560012817383 | 5.46649980545044 | 5.47930002212524 | 5.46390008926392 | 5.45190000534058 | 5.45370006561279 | 5.47060012817383 | 5.50069999694824 | 5.54150009155273 | 5.5903000831604 | 0.348300009965897 | 0.514800012111664 | 0.60479998588562 | 0.66729998588562 | 0.72409999370575 | 0.783800005912781 | 0.848900020122528 | 0.919099986553192 | 0.993600010871887 | 1.07089996337891 |
17-07-1998 | 5.58640003204346 | 5.58360004425049 | 5.47469997406006 | 5.42049980163574 | 5.44479990005493 | 5.53159999847412 | 5.65889978408813 | 5.80849981307983 | 5.96770000457764 | 6.12839984893799 | 0.588299989700317 | 0.75789999961853 | 0.828400015830994 | 0.90829998254776 | 1.02310001850128 | 1.16910004615784 | 1.33560001850128 | 1.51219999790192 | 1.69099998474121 | 1.86679995059967 | 5.35489988327026 | 5.48140001296997 | 5.49690008163452 | 5.48290014266968 | 5.4717001914978 | 5.47370004653931 | 5.49069976806641 | 5.52089977264404 | 5.56169986724854 | 5.61030006408691 | 0.352299988269806 | 0.521099984645844 | 0.612399995326996 | 0.675800025463104 | 0.733200013637543 | 0.793299973011017 | 0.858699977397919 | 0.929300010204315 | 1.00399994850159 | 1.08150005340576 |
16-07-1998 | 5.5858998298645 | 5.57649993896484 | 5.4608998298645 | 5.4015998840332 | 5.42259979248047 | 5.50740003585815 | 5.63360023498535 | 5.7827000617981 | 5.94180011749268 | 6.10249996185303 | 0.586199998855591 | 0.754700005054474 | 0.823599994182587 | 0.901600003242493 | 1.01440000534058 | 1.15869998931885 | 1.32360005378723 | 1.49890005588531 | 1.67669999599457 | 1.85160005092621 | 5.35519981384277 | 5.47959995269775 | 5.49219989776611 | 5.47529983520508 | 5.46140003204346 | 5.46129989624023 | 5.47650003433228 | 5.50530004501343 | 5.54489994049072 | 5.59270000457764 | 0.351000010967255 | 0.519200026988983 | 0.609799981117249 | 0.672399997711182 | 0.728900015354156 | 0.788100004196167 | 0.852699995040894 | 0.922399997711182 | 0.996399998664856 | 1.0731999874115 |
15-07-1998 | 5.57630014419556 | 5.56379985809326 | 5.4439001083374 | 5.38119983673096 | 5.39989995956421 | 5.48339986801147 | 5.60879993438721 | 5.75759983062744 | 5.91669988632202 | 6.07760000228882 | 0.584399998188019 | 0.751999974250793 | 0.819599986076355 | 0.895900011062622 | 1.00689995288849 | 1.14950001239777 | 1.31299996376038 | 1.48699998855591 | 1.66369998455048 | 1.83770000934601 | 5.34429979324341 | 5.46869993209839 | 5.48000001907349 | 5.46140003204346 | 5.44600009918213 | 5.44449996948242 | 5.45870018005371 | 5.48659992218018 | 5.52549982070923 | 5.57270002365112 | 0.349900007247925 | 0.517499983310699 | 0.607599973678589 | 0.66949999332428 | 0.725199997425079 | 0.783699989318848 | 0.847500026226044 | 0.916499972343445 | 0.989700019359589 | 1.06579995155334 |
14-07-1998 | 5.58990001678467 | 5.57429981231689 | 5.44750022888184 | 5.37860012054443 | 5.39279985427856 | 5.47329998016357 | 5.59700012207031 | 5.74469995498657 | 5.9032998085022 | 6.06400012969971 | 0.587700009346008 | 0.75629997253418 | 0.822799980640411 | 0.897300004959106 | 1.00639998912811 | 1.14719998836517 | 1.30920004844666 | 1.48199999332428 | 1.65769994258881 | 1.8309999704361 | 5.35270023345947 | 5.47940015792847 | 5.48950004577637 | 5.46859979629517 | 5.45069980621338 | 5.44700002670288 | 5.45919990539551 | 5.4854998588562 | 5.52309989929199 | 5.56909990310669 | 0.351700007915497 | 0.520399987697601 | 0.61080002784729 | 0.672500014305115 | 0.727800011634827 | 0.785600006580353 | 0.848599970340729 | 0.916899979114532 | 0.989499986171722 | 1.06500005722046 |
13-07-1998 | 5.57730007171631 | 5.55840015411377 | 5.42530012130737 | 5.35109996795654 | 5.3617000579834 | 5.44000005722046 | 5.56239986419678 | 5.70970010757446 | 5.8681001663208 | 6.02890014648438 | 0.586399972438812 | 0.754100024700165 | 0.81879997253418 | 0.890699982643127 | 0.997099995613098 | 1.13530004024506 | 1.29509997367859 | 1.46599996089935 | 1.64020001888275 | 1.81210005283356 | 5.33620023727417 | 5.46430015563965 | 5.47310018539429 | 5.45009994506836 | 5.42999982833862 | 5.42439985275269 | 5.43499994277954 | 5.45989990234375 | 5.49639987945557 | 5.54160022735596 | 0.350800007581711 | 0.51910001039505 | 0.608900010585785 | 0.669799983501434 | 0.723999977111816 | 0.780700027942657 | 0.842499971389771 | 0.909699976444244 | 0.981199979782104 | 1.05569994449615 |
10-07-1998 | 5.54879999160767 | 5.52199983596802 | 5.38469982147217 | 5.30849981307983 | 5.31820011138916 | 5.39629983901978 | 5.51900005340576 | 5.66660022735596 | 5.82550001144409 | 5.98689985275269 | 0.577300012111664 | 0.741400003433228 | 0.803799986839294 | 0.873799979686737 | 0.978399991989136 | 1.11500000953674 | 1.27320003509521 | 1.44270002841949 | 1.61570000648499 | 1.78649997711182 | 5.31440019607544 | 5.43690013885498 | 5.44189977645874 | 5.41629981994629 | 5.39440011978149 | 5.38740015029907 | 5.39699983596802 | 5.42129993438721 | 5.45730018615723 | 5.50220012664795 | 0.345499992370605 | 0.510900020599365 | 0.598800003528595 | 0.658200025558472 | 0.711199998855591 | 0.766700029373169 | 0.827600002288818 | 0.893800020217896 | 0.964399993419647 | 1.03810000419617 |
09-07-1998 | 5.55550003051758 | 5.52559995651245 | 5.38479995727539 | 5.30569982528687 | 5.31339979171753 | 5.39020013809204 | 5.51210021972656 | 5.65929985046387 | 5.81799983978271 | 5.97940015792847 | 0.57779997587204 | 0.741800010204315 | 0.803699970245361 | 0.872900009155273 | 0.976599991321564 | 1.11240005493164 | 1.26999998092651 | 1.43900001049042 | 1.61160004138947 | 1.7820999622345 | 5.3206000328064 | 5.44269990921021 | 5.44640016555786 | 5.41919994354248 | 5.39589977264404 | 5.3878002166748 | 5.396399974823 | 5.41989994049072 | 5.45529985427856 | 5.49959993362427 | 0.345699995756149 | 0.511300027370453 | 0.59909999370575 | 0.65829998254776 | 0.711000025272369 | 0.766200006008148 | 0.82669997215271 | 0.892599999904633 | 0.96289998292923 | 1.03639996051788 |
08-07-1998 | 5.58029985427856 | 5.55340003967285 | 5.40980005264282 | 5.32709980010986 | 5.33190011978149 | 5.40659999847412 | 5.52699995040894 | 5.67329978942871 | 5.83129978179932 | 5.99219989776611 | 0.58569997549057 | 0.752600014209747 | 0.814999997615814 | 0.883899986743927 | 0.986999988555908 | 1.1224000453949 | 1.27960002422333 | 1.44840002059937 | 1.62090003490448 | 1.79139995574951 | 5.33690023422241 | 5.46439981460571 | 5.46969985961914 | 5.44250011444092 | 5.41860008239746 | 5.40950012207031 | 5.4173002243042 | 5.44000005722046 | 5.47459983825684 | 5.51830005645752 | 0.350199997425079 | 0.518299996852875 | 0.607599973678589 | 0.667400002479553 | 0.720399975776672 | 0.775799989700317 | 0.836300015449524 | 0.902199983596802 | 0.972500026226044 | 1.04589998722076 |
07-07-1998 | 5.5738000869751 | 5.54580020904541 | 5.3996000289917 | 5.31470012664795 | 5.31790018081665 | 5.39160013198853 | 5.51149988174438 | 5.65749979019165 | 5.81549978256226 | 5.97650003433228 | 0.585200011730194 | 0.751800000667572 | 0.813399970531464 | 0.881099998950958 | 0.98309999704361 | 1.11730003356934 | 1.27349996566772 | 1.44149994850159 | 1.61319994926453 | 1.78310000896454 | 5.32819986343384 | 5.45669984817505 | 5.46159982681274 | 5.43359994888306 | 5.40880012512207 | 5.39900016784668 | 5.40609979629517 | 5.42819976806641 | 5.46239995956421 | 5.50579977035522 | 0.349900007247925 | 0.517899990081787 | 0.606899976730347 | 0.666400015354156 | 0.7189000248909 | 0.773699998855591 | 0.83380001783371 | 0.899200022220612 | 0.968999981880188 | 1.04190003871918 |
06-07-1998 | 5.55779981613159 | 5.53119993209839 | 5.3863000869751 | 5.30229997634888 | 5.30620002746582 | 5.38040018081665 | 5.50069999694824 | 5.64690017700195 | 5.80520009994507 | 5.96630001068115 | 0.583299994468689 | 0.749199986457825 | 0.810500025749207 | 0.877799987792969 | 0.979499995708466 | 1.11329996585846 | 1.26919996738434 | 1.43680000305176 | 1.6081999540329 | 1.77779996395111 | 5.31160020828247 | 5.4407000541687 | 5.44630002975464 | 5.41900014877319 | 5.39459991455078 | 5.38530015945435 | 5.39279985427856 | 5.41520023345947 | 5.44969987869263 | 5.49329996109009 | 0.348800003528595 | 0.516200006008148 | 0.60479998588562 | 0.664099991321564 | 0.716400027275085 | 0.771000027656555 | 0.830799996852875 | 0.896000027656555 | 0.96560001373291 | 1.03840005397797 |
03-07-1998 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
02-07-1998 | 5.57870006561279 | 5.55530023574829 | 5.40980005264282 | 5.32439994812012 | 5.32690000534058 | 5.40000009536743 | 5.51949977874756 | 5.66510009765625 | 5.82289981842041 | 5.98360013961792 | 0.589699983596802 | 0.758000016212463 | 0.820100009441376 | 0.887700021266937 | 0.989499986171722 | 1.12349998950958 | 1.27960002422333 | 1.44749999046326 | 1.61909997463226 | 1.78900003433228 | 5.32660007476807 | 5.45970010757446 | 5.46700000762939 | 5.44019985198975 | 5.41590023040771 | 5.40630006790161 | 5.41359996795654 | 5.43569993972778 | 5.46990013122559 | 5.51319980621338 | 0.35249999165535 | 0.521899998188019 | 0.611699998378754 | 0.671700000762939 | 0.724500000476837 | 0.779399991035461 | 0.83950001001358 | 0.904999971389771 | 0.974799990653992 | 1.04770004749298 |
01-07-1998 | 5.6048002243042 | 5.58339977264404 | 5.43690013885498 | 5.34989976882935 | 5.35099983215332 | 5.42309999465942 | 5.54160022735596 | 5.68660020828247 | 5.84390020370483 | 6.00409984588623 | 0.596000015735626 | 0.766600012779236 | 0.829599976539612 | 0.897700011730194 | 0.999899983406067 | 1.13429999351501 | 1.29089999198914 | 1.4592000246048 | 1.63129997253418 | 1.8014999628067 | 5.34819984436035 | 5.48430013656616 | 5.49259996414185 | 5.46589994430542 | 5.44150018692017 | 5.43160009384155 | 5.43839979171753 | 5.46019983291626 | 5.49399995803833 | 5.53700017929077 | 0.356099992990494 | 0.527499973773956 | 0.618499994277954 | 0.679199993610382 | 0.732500016689301 | 0.787899971008301 | 0.848399996757507 | 0.914099991321564 | 0.984300017356873 | 1.05750000476837 |
30-06-1998 | 5.6314001083374 | 5.61159992218018 | 5.4601001739502 | 5.36759996414185 | 5.36450004577637 | 5.43349981307983 | 5.55009984970093 | 5.69379997253418 | 5.85020017623901 | 6.00990009307861 | 0.604300022125244 | 0.777999997138977 | 0.841000020503998 | 0.908100008964539 | 1.00899994373322 | 1.14230000972748 | 1.29799997806549 | 1.46560001373291 | 1.63719999790192 | 1.80710005760193 | 5.36479997634888 | 5.5068998336792 | 5.51620006561279 | 5.48880004882812 | 5.46280002593994 | 5.45139980316162 | 5.45669984817505 | 5.47720003128052 | 5.50979995727539 | 5.55189990997314 | 0.360900014638901 | 0.535000026226044 | 0.627300024032593 | 0.68860000371933 | 0.741999983787537 | 0.79720002412796 | 0.857400000095367 | 0.922900021076202 | 0.992699980735779 | 1.0657000541687 |
29-06-1998 | 5.65509986877441 | 5.64260005950928 | 5.49100017547607 | 5.39669990539551 | 5.39160013198853 | 5.45900011062622 | 5.57429981231689 | 5.71710014343262 | 5.87279987335205 | 6.03200006484985 | 0.614499986171722 | 0.791899979114532 | 0.856100022792816 | 0.923399984836578 | 1.0242999792099 | 1.15750002861023 | 1.31319999694824 | 1.48090004920959 | 1.65269994735718 | 1.82280004024506 | 5.37659978866577 | 5.52689981460571 | 5.53999996185303 | 5.51410007476807 | 5.4886999130249 | 5.47730016708374 | 5.48250007629395 | 5.50269985198975 | 5.53509998321533 | 5.57679986953735 | 0.366699993610382 | 0.544099986553192 | 0.638300001621246 | 0.700600028038025 | 0.754599988460541 | 0.81029999256134 | 0.870800018310547 | 0.936500012874603 | 1.00650000572205 | 1.07969999313354 |
26-06-1998 | 5.63840007781982 | 5.62290000915527 | 5.47469997406006 | 5.38450002670288 | 5.38269996643066 | 5.45240020751953 | 5.5693998336792 | 5.71320009231567 | 5.86950016021729 | 6.02909994125366 | 0.607299983501434 | 0.78219997882843 | 0.846400022506714 | 0.914600014686584 | 1.01660001277924 | 1.15090000629425 | 1.30750000476837 | 1.47590005397797 | 1.64820003509521 | 1.8186000585556 | 5.36969995498657 | 5.51389980316162 | 5.52530002593994 | 5.49949979782104 | 5.47499990463257 | 5.46460008621216 | 5.47079992294312 | 5.4918999671936 | 5.52510023117065 | 5.56750011444092 | 0.36259999871254 | 0.537699997425079 | 0.630800008773804 | 0.692600011825562 | 0.746599972248077 | 0.80239999294281 | 0.863200008869171 | 0.929199993610382 | 0.999499976634979 | 1.07290005683899 |
25-06-1998 | 5.63549995422363 | 5.61910009384155 | 5.47879981994629 | 5.39669990539551 | 5.40089988708496 | 5.47469997406006 | 5.5939998626709 | 5.73920011520386 | 5.89610004425049 | 6.05600023269653 | 0.601599991321564 | 0.774800002574921 | 0.840499997138977 | 0.911700010299683 | 1.01709997653961 | 1.15450000762939 | 1.31369996070862 | 1.48440003395081 | 1.65849995613098 | 1.83050000667572 | 5.3798999786377 | 5.51660013198853 | 5.52710008621216 | 5.50299978256226 | 5.48080015182495 | 5.47279977798462 | 5.48120021820068 | 5.50419998168945 | 5.53900003433228 | 5.5826997756958 | 0.359499990940094 | 0.532700002193451 | 0.625100016593933 | 0.687300026416779 | 0.74210000038147 | 0.799000024795532 | 0.861000001430511 | 0.928200006484985 | 0.999599993228912 | 1.07420003414154 |
24-06-1998 | 5.61329984664917 | 5.59130001068115 | 5.45819997787476 | 5.3846001625061 | 5.39559984207153 | 5.47410011291504 | 5.59649991989136 | 5.74350023269653 | 5.9015998840332 | 6.06209993362427 | 0.589100003242493 | 0.758000016212463 | 0.824100017547607 | 0.897800028324127 | 1.00600004196167 | 1.14619994163513 | 1.30770003795624 | 1.48020005226135 | 1.65579998493195 | 1.82889997959137 | 5.37750005722046 | 5.50190019607544 | 5.50909996032715 | 5.48540019989014 | 5.46500015258789 | 5.45919990539551 | 5.46969985961914 | 5.49450016021729 | 5.53090000152588 | 5.57600021362305 | 0.35249999165535 | 0.521600008010864 | 0.612100005149841 | 0.673699975013733 | 0.72869998216629 | 0.786300003528595 | 0.848999977111816 | 0.917100012302399 | 0.989400029182434 | 1.06470000743866 |
23-06-1998 | 5.60890007019043 | 5.57789993286133 | 5.44610023498535 | 5.37599992752075 | 5.39020013809204 | 5.47109985351562 | 5.59509992599487 | 5.7431001663208 | 5.90180015563965 | 6.06260013580322 | 0.579699993133545 | 0.745199978351593 | 0.811200022697449 | 0.886099994182587 | 0.995999991893768 | 1.13769996166229 | 1.30060005187988 | 1.47420001029968 | 1.65059995651245 | 1.82449996471405 | 5.38959980010986 | 5.50279998779297 | 5.50530004501343 | 5.47989988327026 | 5.45930004119873 | 5.45370006561279 | 5.46470022201538 | 5.49009990692139 | 5.52689981460571 | 5.57250022888184 | 0.347200006246567 | 0.513199985027313 | 0.602199971675873 | 0.663100004196167 | 0.718100011348724 | 0.77590000629425 | 0.83899998664856 | 0.907500028610229 | 0.980300009250641 | 1.05599999427795 |
22-06-1998 | 5.6100001335144 | 5.58290004730225 | 5.45879983901978 | 5.39550018310547 | 5.41450023651123 | 5.49830007553101 | 5.62410020828247 | 5.77299976348877 | 5.93200016021729 | 6.09280014038086 | 0.57889997959137 | 0.744499981403351 | 0.812200009822845 | 0.889699995517731 | 1.00240004062653 | 1.14680004119873 | 1.31190001964569 | 1.48740005493164 | 1.66540002822876 | 1.84049999713898 | 5.39589977264404 | 5.50710010528564 | 5.51109981536865 | 5.48839998245239 | 5.47039985656738 | 5.46740007400513 | 5.48040008544922 | 5.50750017166138 | 5.54580020904541 | 5.59240007400513 | 0.346799999475479 | 0.512600004673004 | 0.601700007915497 | 0.663399994373322 | 0.719299972057343 | 0.778199970722198 | 0.842499971389771 | 0.912000000476837 | 0.985899984836578 | 1.06260001659393 |
19-06-1998 | 5.60839986801147 | 5.58160018920898 | 5.46070003509521 | 5.40049982070923 | 5.42180013656616 | 5.50719976425171 | 5.63380002975464 | 5.78319978713989 | 5.94250011444092 | 6.10340023040771 | 0.577099978923798 | 0.74210000038147 | 0.810400009155273 | 0.889100015163422 | 1.00310003757477 | 1.14859998226166 | 1.31470000743866 | 1.49100005626678 | 1.66970002651215 | 1.84539997577667 | 5.39860010147095 | 5.50750017166138 | 5.51140022277832 | 5.48950004577637 | 5.47259998321533 | 5.47049999237061 | 5.48439979553223 | 5.51230001449585 | 5.5511999130249 | 5.5984001159668 | 0.345800012350082 | 0.510999977588654 | 0.600000023841858 | 0.661800026893616 | 0.717999994754791 | 0.777300000190735 | 0.842000007629395 | 0.91210001707077 | 0.986299991607666 | 1.06350004673004 |
18-06-1998 | 5.63420009613037 | 5.61019992828369 | 5.48950004577637 | 5.42859983444214 | 5.44910001754761 | 5.53380012512207 | 5.6596999168396 | 5.80859994888306 | 5.96740007400513 | 6.12790012359619 | 0.583400011062622 | 0.750999987125397 | 0.820500016212463 | 0.899999976158142 | 1.01460003852844 | 1.16079998016357 | 1.32760000228882 | 1.50460004806519 | 1.68389999866486 | 1.86020004749298 | 5.42010021209717 | 5.53200006484985 | 5.53730010986328 | 5.51599979400635 | 5.49940013885498 | 5.49730014801025 | 5.51109981536865 | 5.53889989852905 | 5.57760000228882 | 5.62459993362427 | 0.349500000476837 | 0.516700029373169 | 0.60699999332428 | 0.669600009918213 | 0.726599991321564 | 0.786400020122528 | 0.851599991321564 | 0.922100007534027 | 0.996800005435944 | 1.07439994812012 |
17-06-1998 | 5.64529991149902 | 5.62290000915527 | 5.50220012664795 | 5.44089984893799 | 5.4608998298645 | 5.54510021209717 | 5.67070007324219 | 5.81930017471313 | 5.97790002822876 | 6.13810014724731 | 0.586600005626678 | 0.755299985408783 | 0.825299978256226 | 0.905099987983704 | 1.01999998092651 | 1.16639995574951 | 1.33340001106262 | 1.5106999874115 | 1.69019997119904 | 1.86660003662109 | 5.42850017547607 | 5.5423002243042 | 5.54850006103516 | 5.52750015258789 | 5.51090002059937 | 5.50890016555786 | 5.52269983291626 | 5.55030012130737 | 5.58890008926392 | 5.63590002059937 | 0.351300001144409 | 0.519500017166138 | 0.610400021076202 | 0.673500001430511 | 0.730700016021729 | 0.790700018405914 | 0.856100022792816 | 0.926800012588501 | 1.00170004367828 | 1.07939994335175 |
16-06-1998 | 5.57880020141602 | 5.54260015487671 | 5.417799949646 | 5.35599994659424 | 5.37690019607544 | 5.46239995956421 | 5.58949995040894 | 5.73939990997314 | 5.89930009841919 | 6.06090021133423 | 0.566500008106232 | 0.727400004863739 | 0.793500006198883 | 0.870400011539459 | 0.982800006866455 | 1.12670004367828 | 1.29149997234344 | 1.46650004386902 | 1.64409995079041 | 1.81879997253418 | 5.37809991836548 | 5.4798002243042 | 5.47919988632202 | 5.45440006256104 | 5.4355001449585 | 5.43219995498657 | 5.44519996643066 | 5.47240018844604 | 5.51090002059937 | 5.55789995193481 | 0.339700013399124 | 0.501500010490417 | 0.588299989700317 | 0.648599982261658 | 0.703599989414215 | 0.761699974536896 | 0.825500011444092 | 0.894599974155426 | 0.967999994754791 | 1.04439997673035 |
15-06-1998 | 5.52899980545044 | 5.48950004577637 | 5.36560010910034 | 5.30569982528687 | 5.32849979400635 | 5.41559982299805 | 5.54390001296997 | 5.69490003585815 | 5.85580015182495 | 6.01809978485107 | 0.555499970912933 | 0.712100028991699 | 0.776099979877472 | 0.85180002450943 | 0.962999999523163 | 1.10570001602173 | 1.26929998397827 | 1.44319999217987 | 1.61969995498657 | 1.79340004920959 | 5.33489990234375 | 5.43209981918335 | 5.42980003356934 | 5.40450000762939 | 5.38579988479614 | 5.38269996643066 | 5.39620018005371 | 5.42399978637695 | 5.46299982070923 | 5.51039981842041 | 0.333299994468689 | 0.491499990224838 | 0.576200008392334 | 0.634999990463257 | 0.688899993896484 | 0.746100008487701 | 0.809000015258789 | 0.877300024032593 | 0.949999988079071 | 1.02569997310638 |
12-06-1998 | 5.55459976196289 | 5.52279996871948 | 5.39970016479492 | 5.33869981765747 | 5.35989999771118 | 5.44570016860962 | 5.57289981842041 | 5.72310018539429 | 5.88320016860962 | 6.04500007629395 | 0.56580001115799 | 0.726300001144409 | 0.791899979114532 | 0.867999970912933 | 0.979499995708466 | 1.12259995937347 | 1.28639996051788 | 1.46070003509521 | 1.63759994506836 | 1.81169998645782 | 5.34910011291504 | 5.45450019836426 | 5.45609998703003 | 5.4326000213623 | 5.41470003128052 | 5.41200017929077 | 5.42549991607666 | 5.45310020446777 | 5.49200010299683 | 5.53919982910156 | 0.339199990034103 | 0.500800013542175 | 0.587400019168854 | 0.64740002155304 | 0.702099978923798 | 0.759899973869324 | 0.823199987411499 | 0.89190000295639 | 0.964999973773956 | 1.04100000858307 |
11-06-1998 | 5.58920001983643 | 5.56150007247925 | 5.4338002204895 | 5.36719989776611 | 5.38380002975464 | 5.46630001068115 | 5.59130001068115 | 5.73999977111816 | 5.89909982681274 | 6.06020021438599 | 0.577199995517731 | 0.741900026798248 | 0.808000028133392 | 0.883400022983551 | 0.993799984455109 | 1.1360000371933 | 1.29910004138947 | 1.47290003299713 | 1.64950001239777 | 1.82340002059937 | 5.37069988250732 | 5.48420000076294 | 5.48810005187988 | 5.46439981460571 | 5.44540023803711 | 5.4411997795105 | 5.45340013504028 | 5.47970008850098 | 5.51739978790283 | 5.5637001991272 | 0.345699995756149 | 0.510999977588654 | 0.59960001707077 | 0.66049998998642 | 0.715499997138977 | 0.773400008678436 | 0.836700022220612 | 0.90530002117157 | 0.978100001811981 | 1.05400002002716 |
10-06-1998 | 5.67439985275269 | 5.65959978103638 | 5.52810001373291 | 5.45410013198853 | 5.4640998840332 | 5.54129981994629 | 5.66249990463257 | 5.80840015411377 | 5.96540021896362 | 6.12480020523071 | 0.603900015354156 | 0.778599977493286 | 0.847699999809265 | 0.923699975013733 | 1.03419995307922 | 1.1764999628067 | 1.3400000333786 | 1.51440000534058 | 1.69169998168945 | 1.86629998683929 | 5.42950010299683 | 5.56059980392456 | 5.57130002975464 | 5.54949998855591 | 5.53009986877441 | 5.52479982376099 | 5.53539991378784 | 5.56020021438599 | 5.59649991989136 | 5.64130020141602 | 0.361099988222122 | 0.535000026226044 | 0.628400027751923 | 0.692099988460541 | 0.74889999628067 | 0.807900011539459 | 0.872099995613098 | 0.941399991512299 | 1.01489996910095 | 1.09140002727509 |
09-06-1998 | 5.71740007400513 | 5.71820020675659 | 5.59130001068115 | 5.5177001953125 | 5.52689981460571 | 5.60290002822876 | 5.72289991378784 | 5.86759996414185 | 6.02349996566772 | 6.18190002441406 | 0.621800005435944 | 0.80349999666214 | 0.875699996948242 | 0.953599989414215 | 1.06550002098083 | 1.2092000246048 | 1.37409996986389 | 1.54970002174377 | 1.72809994220734 | 1.90380001068115 | 5.45380020141602 | 5.59889984130859 | 5.61730003356934 | 5.59989976882935 | 5.58309984207153 | 5.57929992675781 | 5.5907998085022 | 5.61619997024536 | 5.65269994735718 | 5.69780015945435 | 0.371499985456467 | 0.551100015640259 | 0.648100018501282 | 0.714100003242493 | 0.772599995136261 | 0.833000004291534 | 0.898400008678436 | 0.968699991703033 | 1.04320001602173 | 1.12049996852875 |
08-06-1998 | 5.70870018005371 | 5.71700000762939 | 5.59299993515015 | 5.52069997787476 | 5.53020000457764 | 5.60640001296997 | 5.72639989852905 | 5.87099981307983 | 6.02689981460571 | 6.18520021438599 | 0.625400006771088 | 0.808499991893768 | 0.881200015544891 | 0.959100008010864 | 1.07089996337891 | 1.21440005302429 | 1.37909996509552 | 1.55449998378754 | 1.73269999027252 | 1.90820002555847 | 5.43730020523071 | 5.58839988708496 | 5.6104998588562 | 5.59539985656738 | 5.58010005950928 | 5.57740020751953 | 5.58970022201538 | 5.61569976806641 | 5.65259981155396 | 5.69799995422363 | 0.373499989509583 | 0.554400026798248 | 0.65200001001358 | 0.718400001525879 | 0.777199983596802 | 0.837700009346008 | 0.90310001373291 | 0.97350001335144 | 1.04799997806549 | 1.12520003318787 |
05-06-1998 | 5.70230007171631 | 5.71610021591187 | 5.59600019454956 | 5.52619981765747 | 5.53730010986328 | 5.61439990997314 | 5.73489999771118 | 5.87979984283447 | 6.03579998016357 | 6.19409990310669 | 0.627099990844727 | 0.810899972915649 | 0.884299993515015 | 0.96289998292923 | 1.07529997825623 | 1.21930003166199 | 1.38450002670288 | 1.56029999256134 | 1.73880004882812 | 1.91449999809265 | 5.42770004272461 | 5.58190011978149 | 5.60650014877319 | 5.5935001373291 | 5.57989978790283 | 5.57849979400635 | 5.59180021286011 | 5.6185998916626 | 5.65619993209839 | 5.70209980010986 | 0.374500006437302 | 0.555899977684021 | 0.653900027275085 | 0.720700025558472 | 0.779799997806549 | 0.840699970722198 | 0.9064000248909 | 0.977100014686584 | 1.0518000125885 | 1.12929999828339 |
04-06-1998 | 5.69379997253418 | 5.71239995956421 | 5.59789991378784 | 5.53240013122559 | 5.54640007019043 | 5.62529993057251 | 5.74690008163452 | 5.89239978790283 | 6.04860019683838 | 6.20699977874756 | 0.626900017261505 | 0.810999989509583 | 0.885200023651123 | 0.965099990367889 | 1.07879996299744 | 1.22409999370575 | 1.39020001888275 | 1.56679999828339 | 1.74590003490448 | 1.92209994792938 | 5.41949987411499 | 5.57460021972656 | 5.60139989852905 | 5.59070014953613 | 5.57919979095459 | 5.57959985733032 | 5.59439992904663 | 5.62239980697632 | 5.66099977493286 | 5.7076997756958 | 0.374500006437302 | 0.555800020694733 | 0.653999984264374 | 0.721199989318848 | 0.780799984931946 | 0.842199981212616 | 0.908399999141693 | 0.979600012302399 | 1.05480003356934 | 1.1327999830246 |
03-06-1998 | 5.67360019683838 | 5.68979978561401 | 5.57639980316162 | 5.5128002166748 | 5.52850008010864 | 5.60860013961792 | 5.73110008239746 | 5.87720012664795 | 6.03399991989136 | 6.19269990921021 | 0.620999991893768 | 0.802799999713898 | 0.876500010490417 | 0.956200003623962 | 1.07000005245209 | 1.21519994735718 | 1.38119995594025 | 1.55770003795624 | 1.73660004138947 | 1.91270005702972 | 5.40490007400513 | 5.55630016326904 | 5.58179998397827 | 5.57089996337891 | 5.55959987640381 | 5.56029987335205 | 5.57560014724731 | 5.60400009155273 | 5.64300012588501 | 5.69010019302368 | 0.371100008487701 | 0.550499975681305 | 0.647599995136261 | 0.714200019836426 | 0.773400008678436 | 0.83459997177124 | 0.900600016117096 | 0.971599996089935 | 1.04670000076294 | 1.12450003623962 |
02-06-1998 | 5.66039991378784 | 5.68039989471436 | 5.56809997558594 | 5.50460004806519 | 5.5201997756958 | 5.60020017623901 | 5.72259998321533 | 5.86880016326904 | 6.02559995651245 | 6.18440008163452 | 0.621900022029877 | 0.804000020027161 | 0.877399981021881 | 0.95660001039505 | 1.06970000267029 | 1.21420001983643 | 1.37960004806519 | 1.55550003051758 | 1.73399996757507 | 1.90960001945496 | 5.38679981231689 | 5.54190015792847 | 5.56930017471313 | 5.55940008163452 | 5.54879999160767 | 5.54990005493164 | 5.56549978256226 | 5.59409999847412 | 5.63329982757568 | 5.68039989471436 | 0.371499985456467 | 0.551199972629547 | 0.648500025272369 | 0.714999973773956 | 0.773999989032745 | 0.834999978542328 | 0.900799989700317 | 0.971599996089935 | 1.04639995098114 | 1.12399995326996 |
01-06-1998 | 5.64069986343384 | 5.66230010986328 | 5.55149984359741 | 5.48929977416992 | 5.50579977035522 | 5.58650016784668 | 5.70940017700195 | 5.85589981079102 | 6.01300001144409 | 6.17210006713867 | 0.619300007820129 | 0.800499975681305 | 0.873399972915649 | 0.952300012111664 | 1.0650999546051 | 1.2092000246048 | 1.37419998645782 | 1.54970002174377 | 1.72780001163483 | 1.90310001373291 | 5.3668999671936 | 5.52239990234375 | 5.55049991607666 | 5.54139995574951 | 5.53140020370483 | 5.53310012817383 | 5.54909992218018 | 5.57810020446777 | 5.61770009994507 | 5.66520023345947 | 0.370000004768372 | 0.548900008201599 | 0.645699977874756 | 0.711899995803833 | 0.770699977874756 | 0.831399977207184 | 0.896899998188019 | 0.967499971389771 | 1.04209995269775 | 1.119500041008 |
29-05-1998 | 5.66099977493286 | 5.67910003662109 | 5.56949996948242 | 5.50909996032715 | 5.52710008621216 | 5.60890007019043 | 5.7322998046875 | 5.87909984588623 | 6.03609991073608 | 6.19509983062744 | 0.61870002746582 | 0.799700021743774 | 0.873700022697449 | 0.954100012779236 | 1.06869995594025 | 1.21459996700287 | 1.38119995594025 | 1.55809998512268 | 1.73740005493164 | 1.91369998455048 | 5.394700050354 | 5.54530000686646 | 5.57149982452393 | 5.56180000305176 | 5.55189990997314 | 5.55380010604858 | 5.57009983062744 | 5.59940004348755 | 5.63920021057129 | 5.68680000305176 | 0.369800001382828 | 0.548399984836578 | 0.64520001411438 | 0.7117999792099 | 0.771099984645844 | 0.832499980926514 | 0.898800015449524 | 0.970099985599518 | 1.04540002346039 | 1.12349998950958 |
28-05-1998 | 5.66650009155273 | 5.67829990386963 | 5.56879997253418 | 5.5100998878479 | 5.5297999382019 | 5.61269998550415 | 5.73699998855591 | 5.88420009613037 | 6.04150009155273 | 6.20060014724731 | 0.61379998922348 | 0.793200016021729 | 0.867200016975403 | 0.948599994182587 | 1.06439995765686 | 1.21140003204346 | 1.37899994850159 | 1.55680000782013 | 1.73679995536804 | 1.91369998455048 | 5.41069984436035 | 5.55399990081787 | 5.5770001411438 | 5.56599998474121 | 5.55550003051758 | 5.55740022659302 | 5.5738000869751 | 5.60330009460449 | 5.6431999206543 | 5.69099998474121 | 0.367000013589859 | 0.544099986553192 | 0.640200018882751 | 0.706499993801117 | 0.765900015830994 | 0.827499985694885 | 0.89410001039505 | 0.965799987316132 | 1.04149997234344 | 1.11989998817444 |
27-05-1998 | 5.65369987487793 | 5.66039991378784 | 5.55590009689331 | 5.50339984893799 | 5.52799987792969 | 5.61439990997314 | 5.74079990386963 | 5.88940000534058 | 6.0475001335144 | 6.20709991455078 | 0.604499995708466 | 0.780600011348724 | 0.855000019073486 | 0.938300013542175 | 1.0563999414444 | 1.20560002326965 | 1.375 | 1.55420005321503 | 1.73539996147156 | 1.9132000207901 | 5.41349983215332 | 5.54699993133545 | 5.56710004806519 | 5.5560998916626 | 5.54680013656616 | 5.55019998550415 | 5.56799983978271 | 5.59870004653931 | 5.63980007171631 | 5.68849992752075 | 0.361799985170364 | 0.535799980163574 | 0.630500018596649 | 0.696399986743927 | 0.755999982357025 | 0.818099975585938 | 0.885399997234344 | 0.95770001411438 | 1.03410005569458 | 1.11319994926453 |
26-05-1998 | 5.68340015411377 | 5.68849992752075 | 5.58349990844727 | 5.53090000152588 | 5.55539989471436 | 5.64160013198853 | 5.76779985427856 | 5.916100025177 | 6.0738000869751 | 6.23299980163574 | 0.607800006866455 | 0.785300016403198 | 0.86080002784729 | 0.945299983024597 | 1.06470000743866 | 1.21510004997253 | 1.3856999874115 | 1.56599998474121 | 1.74820005893707 | 1.92690002918243 | 5.44530010223389 | 5.57719993591309 | 5.59649991989136 | 5.5851001739502 | 5.57550001144409 | 5.57859992980957 | 5.59630012512207 | 5.62680006027222 | 5.66769981384277 | 5.71630001068115 | 0.36379998922348 | 0.538800001144409 | 0.634199976921082 | 0.700800001621246 | 0.760999977588654 | 0.823800027370453 | 0.891700029373169 | 0.964699983596802 | 1.04159998893738 | 1.12129998207092 |
25-05-1998 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
22-05-1998 | 5.70679998397827 | 5.71700000762939 | 5.61780023574829 | 5.56960010528564 | 5.59689998626709 | 5.68470001220703 | 5.81160020828247 | 5.96000003814697 | 6.11759996414185 | 6.27640008926392 | 0.612600028514862 | 0.79229998588562 | 0.870100021362305 | 0.957199990749359 | 1.07920002937317 | 1.23220002651215 | 1.4050999879837 | 1.58739995956421 | 1.77119994163513 | 1.9514000415802 | 5.46920013427734 | 5.60200023651123 | 5.62349987030029 | 5.61450004577637 | 5.60710000991821 | 5.61199998855591 | 5.63110017776489 | 5.66279983520508 | 5.70450019836426 | 5.75379991531372 | 0.366699993610382 | 0.543200016021729 | 0.639800012111664 | 0.707599997520447 | 0.769200026988983 | 0.833199977874756 | 0.902400016784668 | 0.976599991321564 | 1.0547000169754 | 1.13540005683899 |
21-05-1998 | 5.7056999206543 | 5.71990013122559 | 5.62559986114502 | 5.58129978179932 | 5.61129999160767 | 5.70069980621338 | 5.82859992980957 | 5.97749996185303 | 6.13520002365112 | 6.29400014877319 | 0.613200008869171 | 0.793200016021729 | 0.872099995613098 | 0.96069997549057 | 1.0842000246048 | 1.23860001564026 | 1.41260004043579 | 1.59590005874634 | 1.78059995174408 | 1.96130001544952 | 5.46890020370483 | 5.60220003128052 | 5.62550020217896 | 5.61840009689331 | 5.61280012130737 | 5.61940002441406 | 5.63980007171631 | 5.6725001335144 | 5.71509981155396 | 5.76510000228882 | 0.367000013589859 | 0.543799996376038 | 0.640699982643127 | 0.708999991416931 | 0.771099984645844 | 0.835799992084503 | 0.905600011348724 | 0.980400025844574 | 1.05900001525879 | 1.14030003547668 |
20-05-1998 | 5.66550016403198 | 5.68170022964478 | 5.59299993515015 | 5.55369997024536 | 5.58760023117065 | 5.67969989776611 | 5.8092999458313 | 5.95940017700195 | 6.11800003051758 | 6.27740001678467 | 0.605700016021729 | 0.783100008964539 | 0.861599981784821 | 0.950399994850159 | 1.07430005073547 | 1.22889995574951 | 1.40310001373291 | 1.58630001544952 | 1.77079999446869 | 1.9514000415802 | 5.43330001831055 | 5.5644998550415 | 5.58850002288818 | 5.58319997787476 | 5.57950019836426 | 5.58790016174316 | 5.60989999771118 | 5.64410018920898 | 5.68790006637573 | 5.73890018463135 | 0.362800002098083 | 0.53710001707077 | 0.632799983024597 | 0.700399994850159 | 0.762199997901917 | 0.826799988746643 | 0.896499991416931 | 0.971199989318848 | 1.04980003833771 | 1.13100004196167 |
19-05-1998 | 5.69619989395142 | 5.72109985351562 | 5.6318998336792 | 5.59000015258789 | 5.62109994888306 | 5.71110010147095 | 5.8390998840332 | 5.98799991607666 | 6.14569997787476 | 6.3043999671936 | 0.618399977684021 | 0.800499975681305 | 0.880400002002716 | 0.969399988651276 | 1.09309995174408 | 1.24759995937347 | 1.42180001735687 | 1.60510003566742 | 1.78980004787445 | 1.97049999237061 | 5.44929981231689 | 5.59070014953613 | 5.61910009384155 | 5.61560010910034 | 5.61240005493164 | 5.62069988250732 | 5.64239978790283 | 5.6761999130249 | 5.71950006484985 | 5.77010011672974 | 0.370000004768372 | 0.548500001430511 | 0.646399974822998 | 0.715399980545044 | 0.777999997138977 | 0.842999994754791 | 0.913100004196167 | 0.988099992275238 | 1.06690001487732 | 1.14830005168915 |
18-05-1998 | 5.69490003585815 | 5.72100019454956 | 5.62830018997192 | 5.58260011672974 | 5.61079978942871 | 5.69869995117188 | 5.82560014724731 | 5.97389984130859 | 6.13129997253418 | 6.28980016708374 | 0.621299982070923 | 0.804400026798248 | 0.883400022983551 | 0.970899999141693 | 1.0929000377655 | 1.24580001831055 | 1.41849994659424 | 1.60060000419617 | 1.78429996967316 | 1.96430003643036 | 5.4407000541687 | 5.58640003204346 | 5.61569976806641 | 5.61159992218018 | 5.60750007629395 | 5.61469984054565 | 5.63539981842041 | 5.66830015182495 | 5.7108998298645 | 5.76090002059937 | 0.37169998884201 | 0.551100015640259 | 0.6492999792099 | 0.718200027942657 | 0.78030002117157 | 0.844799995422363 | 0.91430002450943 | 0.988600015640259 | 1.06690001487732 | 1.14760005474091 |
15-05-1998 | 5.72590017318726 | 5.76340007781982 | 5.6725001335144 | 5.62550020217896 | 5.65199995040894 | 5.73829984664917 | 5.86390018463135 | 6.01100015640259 | 6.16760015487671 | 6.32539987564087 | 0.635200023651123 | 0.823599994182587 | 0.904600024223328 | 0.992799997329712 | 1.11520004272461 | 1.2684999704361 | 1.44159996509552 | 1.62419998645782 | 1.80830001831055 | 1.98870003223419 | 5.45580005645752 | 5.61289978027344 | 5.64799976348877 | 5.64669990539551 | 5.64400005340576 | 5.65180015563965 | 5.67280006408691 | 5.7056999206543 | 5.74830007553101 | 5.79809999465942 | 0.379700005054474 | 0.56360000371933 | 0.664399981498718 | 0.734899997711182 | 0.798099994659424 | 0.863399982452393 | 0.933499991893768 | 1.00829994678497 | 1.08700001239777 | 1.16820001602173 |
14-05-1998 | 5.72399997711182 | 5.7632999420166 | 5.67309999465942 | 5.62650012969971 | 5.65310001373291 | 5.73950004577637 | 5.86499977111816 | 6.01219987869263 | 6.16860008239746 | 6.32639980316162 | 0.636099994182587 | 0.824899971485138 | 0.906000018119812 | 0.994199991226196 | 1.11660003662109 | 1.26979994773865 | 1.44289994239807 | 1.62549996376038 | 1.8095999956131 | 1.98989999294281 | 5.45190000534058 | 5.61059999465942 | 5.64650011062622 | 5.64580011367798 | 5.64349985122681 | 5.6515998840332 | 5.67269992828369 | 5.70580005645752 | 5.74849987030029 | 5.79839992523193 | 0.380199998617172 | 0.564400017261505 | 0.66540002822876 | 0.736000001430511 | 0.799300014972687 | 0.864600002765656 | 0.934700012207031 | 1.00960004329681 | 1.08819997310638 | 1.16939997673035 |
13-05-1998 | 5.70279979705811 | 5.74410009384155 | 5.65560007095337 | 5.61019992828369 | 5.63770008087158 | 5.72469997406006 | 5.85069990158081 | 5.99830007553101 | 6.15509986877441 | 6.31319999694824 | 0.633700013160706 | 0.82150000333786 | 0.902199983596802 | 0.990000009536743 | 1.11199998855591 | 1.26470005512238 | 1.43729996681213 | 1.61940002441406 | 1.80309998989105 | 1.98300004005432 | 5.42990016937256 | 5.58939981460571 | 5.62629985809326 | 5.62650012969971 | 5.62480020523071 | 5.63350009918213 | 5.65520000457764 | 5.6887001991272 | 5.7318000793457 | 5.78200006484985 | 0.378800004720688 | 0.562200009822845 | 0.662800014019012 | 0.732999980449677 | 0.796000003814697 | 0.861000001430511 | 0.930899977684021 | 1.005499958992 | 1.083899974823 | 1.16489994525909 |
12-05-1998 | 5.71719980239868 | 5.769700050354 | 5.68639993667603 | 5.64340019226074 | 5.67180013656616 | 5.75909996032715 | 5.88500022888184 | 6.03229999542236 | 6.1887001991272 | 6.34630012512207 | 0.642799973487854 | 0.834299981594086 | 0.916899979114532 | 1.00619995594025 | 1.12940001487732 | 1.2833000421524 | 1.4569000005722 | 1.63989996910095 | 1.82430005073547 | 2.0048999786377 | 5.43389987945557 | 5.60179996490479 | 5.64400005340576 | 5.64779996871948 | 5.64860010147095 | 5.65910005569458 | 5.68200016021729 | 5.71649980545044 | 5.76020002365112 | 5.81090021133423 | 0.384099990129471 | 0.570500016212463 | 0.672900021076202 | 0.744499981403351 | 0.808499991893768 | 0.874499976634979 | 0.945100009441376 | 1.02049994468689 | 1.09959995746613 | 1.18110001087189 |
11-05-1998 | 5.76060009002686 | 5.8253002166748 | 5.74340009689331 | 5.69869995117188 | 5.72480010986328 | 5.80999994277954 | 5.9342999458313 | 6.0802001953125 | 6.23540019989014 | 6.39209985733032 | 0.659500002861023 | 0.857400000095367 | 0.942399978637695 | 1.03269994258881 | 1.15649998188019 | 1.31110000610352 | 1.48539996147156 | 1.66910004615784 | 1.85420000553131 | 2.03550004959106 | 5.45970010757446 | 5.64020013809204 | 5.68860006332397 | 5.69530010223389 | 5.69740009307861 | 5.70839977264404 | 5.73150014877319 | 5.76579999923706 | 5.8092999458313 | 5.85970020294189 | 0.393700003623962 | 0.585399985313416 | 0.691100001335144 | 0.764599978923798 | 0.829999983310699 | 0.896899998188019 | 0.968400001525879 | 1.04439997673035 | 1.12409996986389 | 1.2063000202179 |
08-05-1998 | 5.70809984207153 | 5.75939989089966 | 5.67500019073486 | 5.6314001083374 | 5.65939998626709 | 5.74660015106201 | 5.87249994277954 | 6.01980018615723 | 6.17630004882812 | 6.33409976959229 | 0.640900015830994 | 0.83160001039505 | 0.913600027561188 | 1.00220000743866 | 1.12479996681213 | 1.27810001373291 | 1.45120000839233 | 1.63370001316071 | 1.81770002841949 | 1.99790000915527 | 5.42519998550415 | 5.59259986877441 | 5.63430023193359 | 5.63759994506836 | 5.63800001144409 | 5.64809989929199 | 5.67089986801147 | 5.70510005950928 | 5.74870014190674 | 5.79939985275269 | 0.382999986410141 | 0.568700015544891 | 0.670799970626831 | 0.741900026798248 | 0.8057000041008 | 0.871299982070923 | 0.941600024700165 | 1.01660001277924 | 1.09539997577667 | 1.17669999599457 |
07-05-1998 | 5.68279981613159 | 5.73159980773926 | 5.64559984207153 | 5.60099983215332 | 5.6286997795105 | 5.7157998085022 | 5.84180021286011 | 5.98950004577637 | 6.14629983901978 | 6.30450010299683 | 0.635800004005432 | 0.824400007724762 | 0.904900014400482 | 0.99210000038147 | 1.11329996585846 | 1.26530003547668 | 1.43710005283356 | 1.61849999427795 | 1.80159997940063 | 1.98090004920959 | 5.4015998840332 | 5.56750011444092 | 5.60799980163574 | 5.61040019989014 | 5.61009979248047 | 5.61980009078979 | 5.64219999313354 | 5.6761999130249 | 5.71969985961914 | 5.77029991149902 | 0.379900008440018 | 0.564000010490417 | 0.665000021457672 | 0.735199987888336 | 0.798200011253357 | 0.862999975681305 | 0.932600021362305 | 1.00689995288849 | 1.08510005474091 | 1.16569995880127 |
06-05-1998 | 5.6939001083374 | 5.74329996109009 | 5.65119981765747 | 5.6003999710083 | 5.62330007553101 | 5.70730018615723 | 5.83129978179932 | 5.97779989242554 | 6.13399982452393 | 6.29190015792847 | 0.641499996185303 | 0.832000017166138 | 0.911700010299683 | 0.996999979019165 | 1.11590003967285 | 1.26579999923706 | 1.43589997291565 | 1.61590003967285 | 1.79779994487762 | 1.97630000114441 | 5.40269994735718 | 5.57429981231689 | 5.6153998374939 | 5.61649990081787 | 5.61439990997314 | 5.62220001220703 | 5.64289999008179 | 5.67539978027344 | 5.71759986877441 | 5.76719999313354 | 0.383100003004074 | 0.569100022315979 | 0.670799970626831 | 0.741100013256073 | 0.803600013256073 | 0.867799997329712 | 0.936600029468536 | 1.01020002365112 | 1.08759999275208 | 1.16760003566742 |
05-05-1998 | 5.73339986801147 | 5.79199981689453 | 5.6943998336792 | 5.63560009002686 | 5.65180015563965 | 5.73089981079102 | 5.85169982910156 | 5.99590015411377 | 6.1508002281189 | 6.30770015716553 | 0.658900022506714 | 0.855700016021729 | 0.936100006103516 | 1.01989996433258 | 1.13680005073547 | 1.28480005264282 | 1.45340001583099 | 1.63220000267029 | 1.81330001354218 | 1.99119997024536 | 5.41900014877319 | 5.60559988021851 | 5.65180015563965 | 5.65360021591187 | 5.65040016174316 | 5.6564998626709 | 5.67539978027344 | 5.70629978179932 | 5.74700021743774 | 5.79519987106323 | 0.39300000667572 | 0.584699988365173 | 0.689300000667572 | 0.760900020599365 | 0.823800027370453 | 0.887899994850159 | 0.956499993801117 | 1.02970004081726 | 1.10669994354248 | 1.18630003929138 |
04-05-1998 | 5.71239995956421 | 5.77390003204346 | 5.67549991607666 | 5.6153998374939 | 5.63049983978271 | 5.70900011062622 | 5.82940006256104 | 5.97359991073608 | 6.12860012054443 | 6.28560018539429 | 0.658699989318848 | 0.855199992656708 | 0.934700012207031 | 1.01699995994568 | 1.13240003585815 | 1.27890002727509 | 1.44609999656677 | 1.62370002269745 | 1.80369997024536 | 1.9805999994278 | 5.39209985733032 | 5.58260011672974 | 5.63030004501343 | 5.63259983062744 | 5.62949991226196 | 5.63539981842041 | 5.65420007705688 | 5.68489980697632 | 5.72559976577759 | 5.77370023727417 | 0.392800003290176 | 0.584399998188019 | 0.688799977302551 | 0.759999990463257 | 0.822399973869324 | 0.885900020599365 | 0.953800022602081 | 1.02639997005463 | 1.10269999504089 | 1.1816999912262 |
01-05-1998 | 5.70949983596802 | 5.77699995040894 | 5.68230009078979 | 5.62430000305176 | 5.64069986343384 | 5.71979999542236 | 5.84060001373291 | 5.98489999771118 | 6.13990020751953 | 6.29689979553223 | 0.661499977111816 | 0.859200000762939 | 0.939400017261505 | 1.02250003814697 | 1.13839995861053 | 1.28540003299713 | 1.45309996604919 | 1.63100004196167 | 1.81130003929138 | 1.98849999904633 | 5.38490009307861 | 5.57919979095459 | 5.62979984283447 | 5.63420009613037 | 5.63259983062744 | 5.63990020751953 | 5.65950012207031 | 5.69099998474121 | 5.73220014572144 | 5.78090000152588 | 0.394400000572205 | 0.587000012397766 | 0.691999971866608 | 0.763700008392334 | 0.826399981975555 | 0.89029997587204 | 0.958599984645844 | 1.03139996528625 | 1.10810005664825 | 1.18729996681213 |
30-04-1998 | 5.73089981079102 | 5.80679988861084 | 5.7153000831604 | 5.65850019454956 | 5.67509984970093 | 5.75390005111694 | 5.87430000305176 | 6.0181999206543 | 6.17259979248047 | 6.32910013198853 | 0.670400023460388 | 0.871599972248077 | 0.953599989414215 | 1.0378999710083 | 1.15489995479584 | 1.30289995670319 | 1.47150003910065 | 1.65030002593994 | 1.83140003681183 | 2.00920009613037 | 5.39750003814697 | 5.59859991073608 | 5.6532998085022 | 5.66020011901855 | 5.66039991378784 | 5.66870021820068 | 5.68909978866577 | 5.72100019454956 | 5.76259994506836 | 5.81139993667603 | 0.399599999189377 | 0.595000028610229 | 0.701799988746643 | 0.774699985980988 | 0.838500022888184 | 0.903199970722198 | 0.972199976444244 | 1.0456999540329 | 1.12290000915527 | 1.20270001888275 |
29-04-1998 | 5.83190011978149 | 5.92000007629395 | 5.82569980621338 | 5.76270008087158 | 5.7733998298645 | 5.84749984741211 | 5.96430015563965 | 6.10540008544922 | 6.25759983062744 | 6.41219997406006 | 0.698199987411499 | 0.910000026226044 | 0.995899975299835 | 1.0819000005722 | 1.20019996166229 | 1.34949994087219 | 1.51950001716614 | 1.69980001449585 | 1.88240003585815 | 2.06170010566711 | 5.47480010986328 | 5.69189977645874 | 5.75290012359619 | 5.76179981231689 | 5.76179981231689 | 5.76919984817505 | 5.78830003738403 | 5.81899976730347 | 5.85920000076294 | 5.90679979324341 | 0.415699988603592 | 0.620000004768372 | 0.732100009918213 | 0.808200001716614 | 0.874199986457825 | 0.940599977970123 | 1.0110000371933 | 1.08580005168915 | 1.16419994831085 | 1.24500000476837 |
28-04-1998 | 5.82009983062744 | 5.90320014953613 | 5.80900001525879 | 5.74720001220703 | 5.75920009613037 | 5.83449983596802 | 5.9520001411438 | 6.09369993209839 | 6.2463002204895 | 6.40129995346069 | 0.691999971866608 | 0.90149998664856 | 0.986800014972687 | 1.07280004024506 | 1.19130003452301 | 1.34080004692078 | 1.5110000371933 | 1.69140005111694 | 1.87399995326996 | 2.05329990386963 | 5.47109985351562 | 5.68249988555908 | 5.74100017547607 | 5.74889993667603 | 5.74849987030029 | 5.75589990615845 | 5.77510023117065 | 5.80590009689331 | 5.84630012512207 | 5.89400005340576 | 0.412099987268448 | 0.614400029182434 | 0.725300014019012 | 0.800899982452393 | 0.866500020027161 | 0.932799994945526 | 1.00300002098083 | 1.07770001888275 | 1.15610003471375 | 1.23689997196198 |
27-04-1998 | 5.79879999160767 | 5.87470006942749 | 5.78030014038086 | 5.72030019760132 | 5.73420000076294 | 5.81090021133423 | 5.92959976196289 | 6.0721001625061 | 6.22529983520508 | 6.38079977035522 | 0.682500004768372 | 0.888300001621246 | 0.972500026226044 | 1.05840003490448 | 1.17700004577637 | 1.32650005817413 | 1.49670004844666 | 1.67700004577637 | 1.85950005054474 | 2.03870010375977 | 5.46120023727417 | 5.66459989547729 | 5.71950006484985 | 5.72580003738403 | 5.72480010986328 | 5.73210000991821 | 5.75139999389648 | 5.78240013122559 | 5.82310009002686 | 5.87109994888306 | 0.406599998474121 | 0.60589998960495 | 0.714999973773956 | 0.789600014686584 | 0.854600012302399 | 0.920400023460388 | 0.990400016307831 | 1.06490004062653 | 1.14310002326965 | 1.22370004653931 |
24-04-1998 | 5.69999980926514 | 5.75419998168945 | 5.66060018539429 | 5.60699987411499 | 5.62750005722046 | 5.70970010757446 | 5.83260011672974 | 5.97830009460449 | 6.13409996032715 | 6.29169988632202 | 0.647700011730194 | 0.840300023555756 | 0.920099973678589 | 1.00450003147125 | 1.1224000453949 | 1.27119994163513 | 1.4404000043869 | 1.61969995498657 | 1.80099999904633 | 1.97899997234344 | 5.39849996566772 | 5.57690000534058 | 5.62060022354126 | 5.62239980697632 | 5.62020015716553 | 5.62750005722046 | 5.64769983291626 | 5.67969989776611 | 5.72149991989136 | 5.77069997787476 | 0.386599987745285 | 0.574599981307983 | 0.677299976348877 | 0.747900009155273 | 0.810500025749207 | 0.874499976634979 | 0.943099975585938 | 1.01639997959137 | 1.09350001811981 | 1.17320001125336 |
23-04-1998 | 5.70959997177124 | 5.7681999206543 | 5.67670011520386 | 5.62410020828247 | 5.64510011672974 | 5.7273998260498 | 5.85029983520508 | 5.99590015411377 | 6.15150022506714 | 6.3088002204895 | 0.651799976825714 | 0.846099972724915 | 0.926800012588501 | 1.01199996471405 | 1.13059997558594 | 1.27999997138977 | 1.44990003108978 | 1.62960004806519 | 1.81140005588531 | 1.98979997634888 | 5.40430021286011 | 5.58580017089844 | 5.63170003890991 | 5.63490009307861 | 5.63360023498535 | 5.64169979095459 | 5.66239976882935 | 5.69479990005493 | 5.73680019378662 | 5.78620004653931 | 0.388999998569489 | 0.578299999237061 | 0.681800007820129 | 0.753099977970123 | 0.816200017929077 | 0.880699992179871 | 0.949699997901917 | 1.02339994907379 | 1.10080003738403 | 1.18089997768402 |
22-04-1998 | 5.70270013809204 | 5.75930023193359 | 5.66699981689453 | 5.61420011520386 | 5.6350998878479 | 5.71750020980835 | 5.84040021896362 | 5.98619985580444 | 6.14190006256104 | 6.29939985275269 | 0.649399995803833 | 0.842700004577637 | 0.922999978065491 | 1.0077999830246 | 1.12600004673004 | 1.27520000934601 | 1.44470000267029 | 1.62419998645782 | 1.80569994449615 | 1.98389995098114 | 5.39940023422241 | 5.57929992675781 | 5.62419986724854 | 5.62680006027222 | 5.62519979476929 | 5.63299989700317 | 5.65350008010864 | 5.68580007553101 | 5.72779989242554 | 5.77710008621216 | 0.387600004673004 | 0.576200008392334 | 0.679199993610382 | 0.750199973583221 | 0.812900006771088 | 0.87720000743866 | 0.945999979972839 | 1.01950001716614 | 1.09679996967316 | 1.17659997940063 |
21-04-1998 | 5.69850015640259 | 5.75190019607544 | 5.65749979019165 | 5.60330009460449 | 5.62360000610352 | 5.70559978485107 | 5.82840013504028 | 5.97410011291504 | 6.1298999786377 | 6.28749990463257 | 0.64709997177124 | 0.83950001001358 | 0.919000029563904 | 1.0032000541687 | 1.12080001831055 | 1.2694000005722 | 1.43840003013611 | 1.61749994754791 | 1.7985999584198 | 1.97650003433228 | 5.39729976654053 | 5.5753002166748 | 5.61870002746582 | 5.6201000213623 | 5.61759996414185 | 5.62470006942749 | 5.644700050354 | 5.67659997940063 | 5.71820020675659 | 5.76730012893677 | 0.38620001077652 | 0.574100017547607 | 0.676599979400635 | 0.747099995613098 | 0.809499979019165 | 0.873399972915649 | 0.941900014877319 | 1.01510000228882 | 1.09210002422333 | 1.17170000076294 |
20-04-1998 | 5.66239976882935 | 5.70580005645752 | 5.61149978637695 | 5.56010007858276 | 5.58319997787476 | 5.66750001907349 | 5.79209995269775 | 5.93909978866577 | 6.09600019454956 | 6.25439977645874 | 0.632600009441376 | 0.819500029087067 | 0.89740002155304 | 0.981199979782104 | 1.09879994392395 | 1.24730002880096 | 1.41620004177094 | 1.59500002861023 | 1.77590000629425 | 1.95350003242493 | 5.37750005722046 | 5.54419994354248 | 5.58249998092651 | 5.58179998397827 | 5.57859992980957 | 5.58570003509521 | 5.60589981079102 | 5.63819980621338 | 5.68030023574829 | 5.7298002243042 | 0.377900004386902 | 0.561100006103516 | 0.66100001335144 | 0.729900002479553 | 0.791400015354156 | 0.854600012302399 | 0.922599971294403 | 0.995400011539459 | 1.07210004329681 | 1.15139997005463 |
17-04-1998 | 5.62900018692017 | 5.66069984436035 | 5.56519985198975 | 5.51550006866455 | 5.54080009460449 | 5.6269998550415 | 5.75309991836548 | 5.90140008926392 | 6.05919981002808 | 6.2185001373291 | 0.617900013923645 | 0.799199998378754 | 0.875100016593933 | 0.958199977874756 | 1.07560002803802 | 1.22389996051788 | 1.39240002632141 | 1.57089996337891 | 1.75129997730255 | 1.92850005626678 | 5.36119985580444 | 5.51569986343384 | 5.54809999465942 | 5.54460000991821 | 5.54010009765625 | 5.54670000076294 | 5.56689977645874 | 5.5991997718811 | 5.6414999961853 | 5.69129991531372 | 0.36939999461174 | 0.547800004482269 | 0.644999980926514 | 0.712300002574921 | 0.772599995136261 | 0.835099995136261 | 0.902499973773956 | 0.974799990653992 | 1.05110001564026 | 1.12999999523163 |
16-04-1998 | 5.63219976425171 | 5.66020011901855 | 5.56309986114502 | 5.51289987564087 | 5.5378999710083 | 5.62410020828247 | 5.75019979476929 | 5.8983998298645 | 6.05630016326904 | 6.21560001373291 | 0.615899980068207 | 0.796500027179718 | 0.872099995613098 | 0.955200016498566 | 1.07249999046326 | 1.22090005874634 | 1.38940000534058 | 1.56789994239807 | 1.74849998950958 | 1.92569994926453 | 5.3681001663208 | 5.51980018615723 | 5.55030012130737 | 5.54570007324219 | 5.54040002822876 | 5.54650020599365 | 5.5661997795105 | 5.59829998016357 | 5.64039993286133 | 5.69000005722046 | 0.36829999089241 | 0.54610002040863 | 0.642899990081787 | 0.70990002155304 | 0.770099997520447 | 0.832499980926514 | 0.899900019168854 | 0.972199976444244 | 1.04840004444122 | 1.12730002403259 |
15-04-1998 | 5.65390014648438 | 5.67850017547607 | 5.57950019836426 | 5.52799987792969 | 5.55229997634888 | 5.63800001144409 | 5.76370000839233 | 5.91160011291504 | 6.06920003890991 | 6.22830009460449 | 0.617299973964691 | 0.798399984836578 | 0.874400019645691 | 0.958000004291534 | 1.07589995861053 | 1.22479999065399 | 1.39390003681183 | 1.57299995422363 | 1.75399994850159 | 1.9316999912262 | 5.39260005950928 | 5.54190015792847 | 5.57079982757568 | 5.56500005722046 | 5.5588002204895 | 5.56419992446899 | 5.58330011367798 | 5.61499977111816 | 5.65659999847412 | 5.70590019226074 | 0.369199991226196 | 0.547299981117249 | 0.644400000572205 | 0.711700022220612 | 0.772199988365173 | 0.834800004959106 | 0.902499973773956 | 0.975000023841858 | 1.0514999628067 | 1.13069999217987 |
14-04-1998 | 5.67259979248047 | 5.69680023193359 | 5.59770011901855 | 5.54610013961792 | 5.57019996643066 | 5.65570020675659 | 5.78130006790161 | 5.92899990081787 | 6.08629989624023 | 6.2451000213623 | 0.619899988174438 | 0.801999986171722 | 0.878700017929077 | 0.963100016117096 | 1.08169996738434 | 1.23140001296997 | 1.40129995346069 | 1.5809999704361 | 1.76259994506836 | 1.94079995155334 | 5.41190004348755 | 5.56080007553101 | 5.58949995040894 | 5.58349990844727 | 5.57730007171631 | 5.58249998092651 | 5.6016001701355 | 5.6331000328064 | 5.6746997833252 | 5.72380018234253 | 0.370700001716614 | 0.549600005149841 | 0.647199988365173 | 0.714999973773956 | 0.77590000629425 | 0.83899998664856 | 0.907000005245209 | 0.980000019073486 | 1.05680000782013 | 1.13639998435974 |
13-04-1998 | 5.68319988250732 | 5.71640014648438 | 5.61959981918335 | 5.56809997558594 | 5.59159994125366 | 5.67640018463135 | 5.80130004882812 | 5.94850015640259 | 6.10540008544922 | 6.26380014419556 | 0.628199994564056 | 0.813499987125397 | 0.89139997959137 | 0.976100027561188 | 1.0949000120163 | 1.24469995498657 | 1.41470003128052 | 1.59449994564056 | 1.77629995346069 | 1.95459997653961 | 5.41120004653931 | 5.56839990615845 | 5.6016001701355 | 5.59810018539429 | 5.59329986572266 | 5.59940004348755 | 5.61889982223511 | 5.6508002281189 | 5.69250011444092 | 5.74170017242432 | 0.375400006771088 | 0.557099997997284 | 0.656300008296967 | 0.725000023841858 | 0.786499977111816 | 0.850099980831146 | 0.91839998960495 | 0.991599977016449 | 1.06869995594025 | 1.14839994907379 |
10-04-1998 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
09-04-1998 | 5.60909986495972 | 5.64279985427856 | 5.55140018463135 | 5.50540018081665 | 5.53329992294312 | 5.62139987945557 | 5.74870014190674 | 5.8976001739502 | 6.05590009689331 | 6.21549987792969 | 0.614300012588501 | 0.794399976730347 | 0.870299994945526 | 0.954100012779236 | 1.07210004329681 | 1.22090005874634 | 1.38989996910095 | 1.5686000585556 | 1.74919998645782 | 1.9264999628067 | 5.3439998626709 | 5.49749994277954 | 5.53070020675659 | 5.52860021591187 | 5.52559995651245 | 5.53350019454956 | 5.55480003356934 | 5.58820009231567 | 5.63129997253418 | 5.68179988861084 | 0.367399990558624 | 0.544600009918213 | 0.641200006008148 | 0.708400011062622 | 0.768700003623962 | 0.831300020217896 | 0.898899972438812 | 0.971400022506714 | 1.04779994487762 | 1.12679994106293 |
08-04-1998 | 5.59289979934692 | 5.62419986724854 | 5.53480005264282 | 5.49139976501465 | 5.52150011062622 | 5.61110019683838 | 5.73950004577637 | 5.88920021057129 | 6.04790019989014 | 6.20779991149902 | 0.60860002040863 | 0.78659999370575 | 0.862200021743774 | 0.946300029754639 | 1.06480002403259 | 1.21410000324249 | 1.38339996337891 | 1.56239998340607 | 1.74319994449615 | 1.92060005664825 | 5.33440017700195 | 5.48369979858398 | 5.51550006866455 | 5.51340007781982 | 5.51079988479614 | 5.51940011978149 | 5.54129981994629 | 5.5753002166748 | 5.61889982223511 | 5.66989994049072 | 0.364100009202957 | 0.539499998092651 | 0.63510000705719 | 0.701799988746643 | 0.762000024318695 | 0.824500024318695 | 0.892099976539612 | 0.964600026607513 | 1.041100025177 | 1.12020003795624 |
07-04-1998 | 5.56510019302368 | 5.58330011367798 | 5.48969984054565 | 5.44549989700317 | 5.47599983215332 | 5.56640005111694 | 5.6956000328064 | 5.84619998931885 | 6.00570011138916 | 6.16629981994629 | 0.595000028610229 | 0.767700016498566 | 0.841000020503998 | 0.923799991607666 | 1.04120004177094 | 1.18949997425079 | 1.35790002346039 | 1.53600001335144 | 1.71599996089935 | 1.89269995689392 | 5.32189989089966 | 5.45959997177124 | 5.4850001335144 | 5.47910022735596 | 5.47429990768433 | 5.48140001296997 | 5.50239992141724 | 5.53579998016357 | 5.57910013198853 | 5.62979984283447 | 0.356299996376038 | 0.527300000190735 | 0.620199978351593 | 0.685100018978119 | 0.744000017642975 | 0.805499970912933 | 0.872300028800964 | 0.944000005722046 | 1.01979994773865 | 1.09829998016357 |
06-04-1998 | 5.55740022659302 | 5.56829977035522 | 5.47189998626709 | 5.42679977416992 | 5.45709991455078 | 5.54759979248047 | 5.67710018157959 | 5.82789993286133 | 5.98769998550415 | 6.14860010147095 | 0.588900029659271 | 0.759199976921082 | 0.831399977207184 | 0.913600027561188 | 1.03050005435944 | 1.17840003967285 | 1.34640002250671 | 1.52419996261597 | 1.70389997959137 | 1.88039994239807 | 5.32200002670288 | 5.45380020141602 | 5.47559976577759 | 5.46740007400513 | 5.46110010147095 | 5.4672999382019 | 5.48769998550415 | 5.52069997787476 | 5.56360006332397 | 5.61409997940063 | 0.352699995040894 | 0.521799981594086 | 0.613499999046326 | 0.677600026130676 | 0.735899984836578 | 0.796999990940094 | 0.863300025463104 | 0.934800028800964 | 1.01020002365112 | 1.08850002288818 |
03-04-1998 | 5.53889989852905 | 5.55000019073486 | 5.45480012893677 | 5.4109001159668 | 5.44220018386841 | 5.53350019454956 | 5.66340017318726 | 5.81459999084473 | 5.97480010986328 | 6.13600015640259 | 0.585600018501282 | 0.754700005054474 | 0.826399981975555 | 0.908200025558472 | 1.02489995956421 | 1.17250001430511 | 1.34019994735718 | 1.51760005950928 | 1.69700002670288 | 1.87320005893707 | 5.30480003356934 | 5.43590021133423 | 5.4576997756958 | 5.44990015029907 | 5.44409990310669 | 5.45069980621338 | 5.47149991989136 | 5.50479984283447 | 5.5479998588562 | 5.59880018234253 | 0.350800007581711 | 0.518800020217896 | 0.610000014305115 | 0.673600018024445 | 0.731599986553192 | 0.792500019073486 | 0.85860002040863 | 0.929799973964691 | 1.00510001182556 | 1.08309996128082 |
02-04-1998 | 5.62729978561401 | 5.65210008621216 | 5.55299997329712 | 5.50169992446899 | 5.52610015869141 | 5.61199998855591 | 5.73799991607666 | 5.8863000869751 | 6.04419994354248 | 6.20370006561279 | 0.613399982452393 | 0.792999982833862 | 0.867900013923645 | 0.950399994850159 | 1.06710004806519 | 1.21490001678467 | 1.38300001621246 | 1.56110000610352 | 1.74129998683929 | 1.91820001602173 | 5.36560010910034 | 5.51510000228882 | 5.54419994354248 | 5.53840017318726 | 5.53229999542236 | 5.53770017623901 | 5.55700016021729 | 5.58869981765747 | 5.63049983978271 | 5.67990016937256 | 0.366899996995926 | 0.543799996376038 | 0.639999985694885 | 0.706700026988983 | 0.766499996185303 | 0.828599989414215 | 0.895600020885468 | 0.967599987983704 | 1.04349994659424 | 1.12220001220703 |
01-04-1998 | 5.66699981689453 | 5.70009994506836 | 5.60349988937378 | 5.55229997634888 | 5.57620000839233 | 5.66130018234253 | 5.78649997711182 | 5.93400001525879 | 6.09110021591187 | 6.24980020523071 | 0.625500023365021 | 0.809700012207031 | 0.887000024318695 | 0.971099972724915 | 1.08940005302429 | 1.23860001564026 | 1.40810000896454 | 1.58749997615814 | 1.7688000202179 | 1.94679999351501 | 5.39550018310547 | 5.5524001121521 | 5.58549976348877 | 5.58209991455078 | 5.57730007171631 | 5.58349990844727 | 5.60319995880127 | 5.63520002365112 | 5.67710018157959 | 5.72639989852905 | 0.373800009489059 | 0.554700016975403 | 0.653299987316132 | 0.721599996089935 | 0.782800018787384 | 0.845899999141693 | 0.913999974727631 | 0.986899971961975 | 1.06369996070862 | 1.14320003986359 |
31-03-1998 | 5.71099996566772 | 5.75040006637573 | 5.65460014343262 | 5.6023998260498 | 5.62489986419678 | 5.70870018005371 | 5.83279991149902 | 5.97919988632202 | 6.13549995422363 | 6.29339981079102 | 0.637399971485138 | 0.826300024986267 | 0.905700027942657 | 0.991199970245361 | 1.11070001125336 | 1.26119995117188 | 1.43180000782013 | 1.61230003833771 | 1.79470002651215 | 1.97360002994537 | 5.43039989471436 | 5.59380006790161 | 5.63009977340698 | 5.6282000541687 | 5.62410020828247 | 5.63049983978271 | 5.65019989013672 | 5.68200016021729 | 5.72370004653931 | 5.77269983291626 | 0.380800008773804 | 0.565400004386902 | 0.666400015354156 | 0.736299991607666 | 0.798699975013733 | 0.862800002098083 | 0.931800007820129 | 1.005499958992 | 1.08309996128082 | 1.1632000207901 |
30-03-1998 | 5.74569988250732 | 5.79209995269775 | 5.69670009613037 | 5.64309978485107 | 5.66389989852905 | 5.74620008468628 | 5.86910009384155 | 6.01459980010986 | 6.17000007629395 | 6.32719993591309 | 0.648699998855591 | 0.841799974441528 | 0.922900021076202 | 1.00929999351501 | 1.12940001487732 | 1.28050005435944 | 1.45179998874664 | 1.63289999961853 | 1.81589996814728 | 1.99539995193481 | 5.45459985733032 | 5.62550020217896 | 5.66529989242554 | 5.6648998260498 | 5.66139984130859 | 5.66800022125244 | 5.68760013580322 | 5.71920013427734 | 5.76060009002686 | 5.80940008163452 | 0.38730001449585 | 0.575500011444092 | 0.678600013256073 | 0.749899983406067 | 0.813199996948242 | 0.878099977970123 | 0.947700023651123 | 1.02199995517731 | 1.10000002384186 | 1.18060004711151 |
27-03-1998 | 5.71700000762939 | 5.7581000328064 | 5.66379976272583 | 5.61269998550415 | 5.63579988479614 | 5.71999979019165 | 5.84420013427734 | 5.99069976806641 | 6.14690017700195 | 6.30459976196289 | 0.638899981975555 | 0.828499972820282 | 0.908500015735626 | 0.994700014591217 | 1.11479997634888 | 1.26590001583099 | 1.43710005283356 | 1.61800003051758 | 1.80079996585846 | 1.98010003566742 | 5.43610000610352 | 5.59999990463257 | 5.63710021972656 | 5.63590002059937 | 5.63240003585815 | 5.63920021057129 | 5.65929985046387 | 5.69140005111694 | 5.73330020904541 | 5.78249979019165 | 0.38170000910759 | 0.566799998283386 | 0.668099999427795 | 0.738399982452393 | 0.801100015640259 | 0.865599989891052 | 0.934800028800964 | 1.00890004634857 | 1.08669996261597 | 1.16709995269775 |
26-03-1998 | 5.69229984283447 | 5.73089981079102 | 5.64190006256104 | 5.59700012207031 | 5.62489986419678 | 5.71239995956421 | 5.83879995346069 | 5.9867000579834 | 6.14379978179932 | 6.30200004577637 | 0.629800021648407 | 0.816200017929077 | 0.896200001239777 | 0.983799993991852 | 1.1055999994278 | 1.2581000328064 | 1.43060004711151 | 1.61240005493164 | 1.79589998722076 | 1.9757000207901 | 5.42329978942871 | 5.58010005950928 | 5.61549997329712 | 5.61499977111816 | 5.61299991607666 | 5.62160015106201 | 5.64330005645752 | 5.67679977416992 | 5.71990013122559 | 5.7701997756958 | 0.376500010490417 | 0.558700025081635 | 0.658599972724915 | 0.728299975395203 | 0.791000008583069 | 0.855799973011017 | 0.925400018692017 | 0.999899983406067 | 1.07809996604919 | 1.15900003910065 |
25-03-1998 | 5.64359998703003 | 5.67530012130737 | 5.59110021591187 | 5.55259990692139 | 5.58610010147095 | 5.67759990692139 | 5.80679988861084 | 5.95660018920898 | 6.11509990692139 | 6.27440023422241 | 0.613699972629547 | 0.794099986553192 | 0.872900009155273 | 0.961000025272369 | 1.08369994163513 | 1.23710000514984 | 1.41009998321533 | 1.59230005741119 | 1.77590000629425 | 1.95570003986359 | 5.39260005950928 | 5.53779983520508 | 5.56949996948242 | 5.56860017776489 | 5.56759977340698 | 5.57760000228882 | 5.60080003738403 | 5.63579988479614 | 5.68020009994507 | 5.73169994354248 | 0.367300003767014 | 0.544200003147125 | 0.641300022602081 | 0.709500014781952 | 0.771499991416931 | 0.836000025272369 | 0.905499994754791 | 0.979900002479553 | 1.05820000171661 | 1.13900005817413 |
24-03-1998 | 5.59989976882935 | 5.6185998916626 | 5.53539991378784 | 5.50139999389648 | 5.53919982910156 | 5.63420009613037 | 5.76590013504028 | 5.91760015487671 | 6.07730007171631 | 6.23769998550415 | 0.594799995422363 | 0.768100023269653 | 0.845099985599518 | 0.933200001716614 | 1.0563999414444 | 1.21019995212555 | 1.38349997997284 | 1.5657000541687 | 1.74930000305176 | 1.92890000343323 | 5.37150001525879 | 5.50110006332397 | 5.52610015869141 | 5.52269983291626 | 5.52110004425049 | 5.53140020370483 | 5.55509996414185 | 5.5907998085022 | 5.63600015640259 | 5.68809986114502 | 0.356499999761581 | 0.527300000190735 | 0.620899975299835 | 0.687300026416779 | 0.748199999332428 | 0.812099993228912 | 0.881200015544891 | 0.955299973487854 | 1.0333000421524 | 1.1139999628067 |
23-03-1998 | 5.59709978103638 | 5.61399984359741 | 5.53259992599487 | 5.50069999694824 | 5.54020023345947 | 5.63640022277832 | 5.76889991760254 | 5.9210000038147 | 6.08099985122681 | 6.24149990081787 | 0.591799974441528 | 0.764100015163422 | 0.841300010681152 | 0.93010002374649 | 1.05420005321503 | 1.20879995822906 | 1.3827999830246 | 1.56560003757477 | 1.74960005283356 | 1.92960000038147 | 5.37410020828247 | 5.50029993057251 | 5.52430009841919 | 5.52089977264404 | 5.519700050354 | 5.53049993515015 | 5.55480003356934 | 5.59089994430542 | 5.63640022277832 | 5.68889999389648 | 0.35479998588562 | 0.524600028991699 | 0.617799997329712 | 0.684099972248077 | 0.745199978351593 | 0.80919998884201 | 0.878600001335144 | 0.953000009059906 | 1.03129994869232 | 1.11220002174377 |
20-03-1998 | 5.59700012207031 | 5.61520004272461 | 5.53569984436035 | 5.50540018081665 | 5.5460000038147 | 5.64289999008179 | 5.7758002281189 | 5.92810010910034 | 6.08820009231567 | 6.24860000610352 | 0.591799974441528 | 0.76419997215271 | 0.841799974441528 | 0.931299984455109 | 1.05599999427795 | 1.21119999885559 | 1.38559997081757 | 1.56889998912811 | 1.7532000541687 | 1.93359994888306 | 5.37480020523071 | 5.50080013275146 | 5.52540016174316 | 5.52269983291626 | 5.52220010757446 | 5.53359985351562 | 5.55840015411377 | 5.59490013122559 | 5.64079999923706 | 5.69360017776489 | 0.35479998588562 | 0.524699985980988 | 0.617900013923645 | 0.684400022029877 | 0.745700001716614 | 0.810000002384186 | 0.879599988460541 | 0.954299986362457 | 1.03279995918274 | 1.11389994621277 |
19-03-1998 | 5.60279989242554 | 5.625 | 5.54619979858398 | 5.51560020446777 | 5.55569982528687 | 5.65210008621216 | 5.78459978103638 | 5.93660020828247 | 6.09649991989136 | 6.25680017471313 | 0.59579998254776 | 0.769800007343292 | 0.847800016403198 | 0.937399983406067 | 1.06210005283356 | 1.21730005741119 | 1.39170002937317 | 1.57500004768372 | 1.75929999351501 | 1.93970000743866 | 5.37529993057251 | 5.50519990921021 | 5.53170013427734 | 5.53000020980835 | 5.53000020980835 | 5.54169988632202 | 5.56659984588623 | 5.60330009460449 | 5.64909982681274 | 5.70190000534058 | 0.357100009918213 | 0.528299987316132 | 0.622300028800964 | 0.689199984073639 | 0.750699996948242 | 0.815199971199036 | 0.884899973869324 | 0.959699988365173 | 1.03830003738403 | 1.119500041008 |
18-03-1998 | 5.59479999542236 | 5.61959981918335 | 5.54169988632202 | 5.51140022277832 | 5.55170011520386 | 5.64809989929199 | 5.78060007095337 | 5.93270015716553 | 6.09259986877441 | 6.25290012359619 | 0.596400022506714 | 0.770600020885468 | 0.84850001335144 | 0.937900006771088 | 1.06229996681213 | 1.21710002422333 | 1.39129996299744 | 1.57430005073547 | 1.75839996337891 | 1.93850004673004 | 5.36420011520386 | 5.49650001525879 | 5.52430009841919 | 5.5233998298645 | 5.52390003204346 | 5.5359001159668 | 5.56110000610352 | 5.59789991378784 | 5.64400005340576 | 5.69689989089966 | 0.357400000095367 | 0.528800010681152 | 0.622900009155273 | 0.689800024032593 | 0.751299977302551 | 0.815699994564056 | 0.885299980640411 | 0.95990002155304 | 1.03840005397797 | 1.119500041008 |
17-03-1998 | 5.57779979705811 | 5.6048002243042 | 5.5278000831604 | 5.4980001449585 | 5.53840017318726 | 5.6350998878479 | 5.76779985427856 | 5.92000007629395 | 6.08010005950928 | 6.24060010910034 | 0.595300018787384 | 0.768999993801117 | 0.846499979496002 | 0.93529999256134 | 1.05900001525879 | 1.21329998970032 | 1.38680005073547 | 1.56920003890991 | 1.75279998779297 | 1.93250000476837 | 5.34490013122559 | 5.47889995574951 | 5.50780010223389 | 5.50759983062744 | 5.50860023498535 | 5.52099990844727 | 5.54650020599365 | 5.58349990844727 | 5.62979984283447 | 5.68279981613159 | 0.356799989938736 | 0.527800023555756 | 0.621599972248077 | 0.688300013542175 | 0.749499976634979 | 0.81360000371933 | 0.88289999961853 | 0.957199990749359 | 1.03540003299713 | 1.11619997024536 |
16-03-1998 | 5.56090021133423 | 5.59359979629517 | 5.52010011672974 | 5.49230003356934 | 5.53410005569458 | 5.63149976730347 | 5.76469993591309 | 5.91720008850098 | 6.0774998664856 | 6.23810005187988 | 0.59579998254776 | 0.769800007343292 | 0.847400009632111 | 0.936299979686737 | 1.05999994277954 | 1.21420001983643 | 1.38750004768372 | 1.56980001926422 | 1.7532000541687 | 1.93270003795624 | 5.3238000869751 | 5.46150016784668 | 5.4931001663208 | 5.49490022659302 | 5.49749994277954 | 5.51109981536865 | 5.53749990463257 | 5.5753002166748 | 5.62209987640381 | 5.67570018768311 | 0.35699999332428 | 0.528199970722198 | 0.622200012207031 | 0.689000010490417 | 0.750199973583221 | 0.814300000667572 | 0.883700013160706 | 0.958000004291534 | 1.03620004653931 | 1.1168999671936 |
13-03-1998 | 5.57709980010986 | 5.61789989471436 | 5.54769992828369 | 5.52120018005371 | 5.56330013275146 | 5.66060018539429 | 5.79349994659424 | 5.9456000328064 | 6.10550022125244 | 6.26569986343384 | 0.603500008583069 | 0.780600011348724 | 0.859799981117249 | 0.949699997901917 | 1.07439994812012 | 1.22940003871918 | 1.40359997749329 | 1.58659994602203 | 1.77069997787476 | 1.95070004463196 | 5.33190011978149 | 5.47590017318726 | 5.51140022277832 | 5.51579999923706 | 5.51999998092651 | 5.5346999168396 | 5.56180000305176 | 5.60020017623901 | 5.64739990234375 | 5.70120000839233 | 0.36149999499321 | 0.535199999809265 | 0.630800008773804 | 0.698599994182587 | 0.760699987411499 | 0.825600028038025 | 0.895500004291534 | 0.970399975776672 | 1.04910004138947 | 1.13030004501343 |
12-03-1998 | 5.56909990310669 | 5.61289978027344 | 5.5475001335144 | 5.52510023117065 | 5.57000017166138 | 5.66909980773926 | 5.80310010910034 | 5.95590019226074 | 6.11609983444214 | 6.27640008926392 | 0.602299988269806 | 0.779100000858307 | 0.859000027179718 | 0.950200021266937 | 1.07620000839233 | 1.23230004310608 | 1.40750002861023 | 1.59130001068115 | 1.77600002288818 | 1.95650005340576 | 5.32590007781982 | 5.46950006484985 | 5.50629997253418 | 5.51240015029907 | 5.51840019226074 | 5.53459978103638 | 5.56309986114502 | 5.60249996185303 | 5.65070009231567 | 5.7052001953125 | 0.360900014638901 | 0.534200012683868 | 0.629700005054474 | 0.697700023651123 | 0.760200023651123 | 0.825600028038025 | 0.896000027656555 | 0.971400022506714 | 1.05060005187988 | 1.13220000267029 |
11-03-1998 | 5.60540008544922 | 5.66349983215332 | 5.60699987411499 | 5.58970022201538 | 5.63730001449585 | 5.73769998550415 | 5.87190008163452 | 6.02440023422241 | 6.18400001525879 | 6.3435001373291 | 0.615499973297119 | 0.797699987888336 | 0.881399989128113 | 0.975899994373322 | 1.10520005226135 | 1.26440000534058 | 1.44219994544983 | 1.62839996814728 | 1.8150999546051 | 1.9974000453949 | 5.35209989547729 | 5.50460004806519 | 5.54820013046265 | 5.55940008163452 | 5.56920003890991 | 5.5883002281189 | 5.61889982223511 | 5.65999984741211 | 5.70930004119873 | 5.76480007171631 | 0.368600010871887 | 0.54610002040863 | 0.644500017166138 | 0.714900016784668 | 0.779399991035461 | 0.846700012683868 | 0.918900012969971 | 0.995899975299835 | 1.07659995555878 | 1.15960001945496 |
10-03-1998 | 5.62270021438599 | 5.68790006637573 | 5.63800001144409 | 5.62529993057251 | 5.67589998245239 | 5.77790021896362 | 5.9128999710083 | 6.06559991836548 | 6.22510004043579 | 6.38430023193359 | 0.620599985122681 | 0.805199980735779 | 0.891099989414215 | 0.988099992275238 | 1.11989998817444 | 1.28139996528625 | 1.46130001544952 | 1.6492999792099 | 1.83749997615814 | 2.02110004425049 | 5.36770009994507 | 5.52279996871948 | 5.56960010528564 | 5.58379983901978 | 5.59619998931885 | 5.61740016937256 | 5.64970016479492 | 5.69199991226196 | 5.74230003356934 | 5.79860019683838 | 0.37169998884201 | 0.550899982452393 | 0.650499999523163 | 0.722100019454956 | 0.787899971008301 | 0.856400012969971 | 0.929799973964691 | 1.00800001621246 | 1.0896999835968 | 1.17369997501373 |
09-03-1998 | 5.62669992446899 | 5.6907000541687 | 5.64540004730225 | 5.63759994506836 | 5.69189977645874 | 5.79629993438721 | 5.93270015716553 | 6.08620023727417 | 6.24599981307983 | 6.40530014038086 | 0.617500007152557 | 0.801100015640259 | 0.888100028038025 | 0.987200021743774 | 1.12129998207092 | 1.2849999666214 | 1.46679997444153 | 1.65629994869232 | 1.84590005874634 | 2.03060007095337 | 5.38070011138916 | 5.53049993515015 | 5.57639980316162 | 5.59140014648438 | 5.60510015487671 | 5.62769985198975 | 5.66120004653931 | 5.70459985733032 | 5.75589990615845 | 5.81290006637573 | 0.370000004768372 | 0.548099994659424 | 0.647499978542328 | 0.719299972057343 | 0.785799980163574 | 0.855000019073486 | 0.929300010204315 | 1.00829994678497 | 1.09080004692078 | 1.17560005187988 |
06-03-1998 | 5.65679979324341 | 5.7318000793457 | 5.69199991226196 | 5.68680000305176 | 5.74209976196289 | 5.8467001914978 | 5.98299980163574 | 6.13600015640259 | 6.29519987106323 | 6.45380020141602 | 0.628799974918365 | 0.816999971866608 | 0.906700015068054 | 1.00789999961853 | 1.14400005340576 | 1.3095999956131 | 1.49310004711151 | 1.68410003185272 | 1.87510001659393 | 2.06089997291565 | 5.40089988708496 | 5.55870008468628 | 5.60989999771118 | 5.62849998474121 | 5.644700050354 | 5.66909980773926 | 5.7039999961853 | 5.74830007553101 | 5.80019998550415 | 5.85769987106323 | 0.376599997282028 | 0.558399975299835 | 0.660000026226044 | 0.733699977397919 | 0.801599979400635 | 0.872099995613098 | 0.94760000705719 | 1.02769994735718 | 1.11119997501373 | 1.19700002670288 |
05-03-1998 | 5.68720006942749 | 5.76459980010986 | 5.72650003433228 | 5.72240018844604 | 5.77810001373291 | 5.88280010223389 | 6.01889991760254 | 6.17159986495972 | 6.33039999008179 | 6.48859977722168 | 0.634599983692169 | 0.825100004673004 | 0.916499972343445 | 1.0194000005722 | 1.1570999622345 | 1.32420003414154 | 1.50919997692108 | 1.70159995555878 | 1.89370000362396 | 2.08060002326965 | 5.43020009994507 | 5.58920001983643 | 5.6414999961853 | 5.66099977493286 | 5.6778998374939 | 5.70279979705811 | 5.73789978027344 | 5.78249979019165 | 5.83449983596802 | 5.89209985733032 | 0.379999995231628 | 0.56360000371933 | 0.666499972343445 | 0.741199970245361 | 0.810000002384186 | 0.881500005722046 | 0.957799971103668 | 1.03869998455048 | 1.12310004234314 | 1.20949995517731 |
04-03-1998 | 5.68540000915527 | 5.74700021743774 | 5.70319986343384 | 5.69719982147217 | 5.75269985198975 | 5.85760021209717 | 5.99410009384155 | 6.14720010757446 | 6.30639982223511 | 6.46500015258789 | 0.623499989509583 | 0.809800028800964 | 0.899500012397766 | 1.00170004367828 | 1.13909995555878 | 1.30610001087189 | 1.49090003967285 | 1.68320000171661 | 1.87520003318787 | 2.0618999004364 | 5.4456000328064 | 5.59149980545044 | 5.63600015640259 | 5.6508002281189 | 5.66459989547729 | 5.6875 | 5.72130012512207 | 5.76480007171631 | 5.81610012054443 | 5.87309980392456 | 0.373699992895126 | 0.553600013256073 | 0.654500007629395 | 0.727800011634827 | 0.795799970626831 | 0.866599977016449 | 0.942399978637695 | 1.02300000190735 | 1.10699999332428 | 1.19319999217987 |
03-03-1998 | 5.68450021743774 | 5.73559999465942 | 5.69299983978271 | 5.69080018997192 | 5.74970006942749 | 5.85720014572144 | 5.99539995193481 | 6.1496000289917 | 6.30950021743774 | 6.46840000152588 | 0.613300025463104 | 0.795899987220764 | 0.885500013828278 | 0.989300012588501 | 1.12870001792908 | 1.29750001430511 | 1.48399996757507 | 1.67760002613068 | 1.87070000171661 | 2.05839991569519 | 5.46379995346069 | 5.59660005569458 | 5.63570022583008 | 5.6483998298645 | 5.66179990768433 | 5.68489980697632 | 5.71909999847412 | 5.76319980621338 | 5.81500005722046 | 5.87239980697632 | 0.367900013923645 | 0.54449999332428 | 0.643700003623962 | 0.716400027275085 | 0.78439998626709 | 0.855499982833862 | 0.931800007820129 | 1.01289999485016 | 1.0974999666214 | 1.1842999458313 |
02-03-1998 | 5.64289999008179 | 5.67080020904541 | 5.62389993667603 | 5.62340021133423 | 5.68529987335205 | 5.79559993743896 | 5.93599987030029 | 6.09200000762939 | 6.25339984893799 | 6.41349983215332 | 0.588800013065338 | 0.762000024318695 | 0.848399996757507 | 0.951300024986267 | 1.09039998054504 | 1.25909996032715 | 1.4452999830246 | 1.63849997520447 | 1.8313000202179 | 2.01850008964539 | 5.45349979400635 | 5.56360006332397 | 5.59100008010864 | 5.59789991378784 | 5.60820007324219 | 5.62970018386841 | 5.66319990158081 | 5.70690011978149 | 5.75869989395142 | 5.8161997795105 | 0.353799998760223 | 0.522499978542328 | 0.616999983787537 | 0.686999976634979 | 0.753199994564056 | 0.823099970817566 | 0.898599982261658 | 0.978999972343445 | 1.06299996376038 | 1.14919996261597 |
27-02-1998 | 5.59490013122559 | 5.60550022125244 | 5.55410003662109 | 5.55369997024536 | 5.61700010299683 | 5.72889995574951 | 5.87090015411377 | 6.02820014953613 | 6.19080018997192 | 6.35209989547729 | 0.568599998950958 | 0.733900010585785 | 0.817099988460541 | 0.918099999427795 | 1.05579996109009 | 1.22309994697571 | 1.40799999237061 | 1.60010004043579 | 1.79159998893738 | 1.97790002822876 | 5.42689990997314 | 5.52110004425049 | 5.53999996185303 | 5.54209995269775 | 5.54979991912842 | 5.56979990005493 | 5.6023998260498 | 5.64569997787476 | 5.69719982147217 | 5.75470018386841 | 0.342099994421005 | 0.504299998283386 | 0.594900012016296 | 0.662400007247925 | 0.726700007915497 | 0.795199990272522 | 0.869400024414062 | 0.94870001077652 | 1.03170001506805 | 1.11710000038147 |
26-02-1998 | 5.60659980773926 | 5.6237998008728 | 5.57620000839233 | 5.57770013809204 | 5.64200019836426 | 5.75430011749268 | 5.896399974823 | 6.05359983444214 | 6.21589994430542 | 6.37690019607544 | 0.574199974536896 | 0.741800010204315 | 0.826300024986267 | 0.92849999666214 | 1.06729996204376 | 1.23570001125336 | 1.42159998416901 | 1.61440002918243 | 1.8066999912262 | 1.99349999427795 | 5.43340015411377 | 5.53200006484985 | 5.55410003662109 | 5.55840015411377 | 5.56780004501343 | 5.58900022506714 | 5.62249994277954 | 5.66639995574951 | 5.7185001373291 | 5.77629995346069 | 0.345400005578995 | 0.509299993515015 | 0.601100027561188 | 0.66949999332428 | 0.734600007534027 | 0.803799986839294 | 0.878600001335144 | 0.958500027656555 | 1.04209995269775 | 1.1279000043869 |
25-02-1998 | 5.58230018615723 | 5.603600025177 | 5.56290006637573 | 5.57049989700317 | 5.63910007476807 | 5.75419998168945 | 5.89809989929199 | 6.05639982223511 | 6.21939992904663 | 6.38070011138916 | 0.570100009441376 | 0.736500024795532 | 0.821600019931793 | 0.925100028514862 | 1.06529998779297 | 1.23489999771118 | 1.42170000076294 | 1.61530005931854 | 1.80809998512268 | 1.99530005455017 | 5.41260004043579 | 5.51020002365112 | 5.53399991989136 | 5.54080009460449 | 5.55270004272461 | 5.57620000839233 | 5.61159992218018 | 5.65719985961914 | 5.71059989929199 | 5.76959991455078 | 0.343100011348724 | 0.505699992179871 | 0.597100019454956 | 0.66540002822876 | 0.730799973011017 | 0.800300002098083 | 0.875599980354309 | 0.955900013446808 | 1.03989994525909 | 1.12619996070862 |
24-02-1998 | 5.59340000152588 | 5.62799978256226 | 5.5971999168396 | 5.61100006103516 | 5.68340015411377 | 5.80060005187988 | 5.94540023803711 | 6.10400009155273 | 6.26690006256104 | 6.42780017852783 | 0.578100025653839 | 0.747900009155273 | 0.835900008678436 | 0.942200005054474 | 1.08510005474091 | 1.25720000267029 | 1.44620001316071 | 1.64160001277924 | 1.83589994907379 | 2.02449989318848 | 5.41639995574951 | 5.52110004425049 | 5.55109977722168 | 5.56309986114502 | 5.5789999961853 | 5.60570001602173 | 5.64359998703003 | 5.6911997795105 | 5.74609994888306 | 5.80630016326904 | 0.347799986600876 | 0.513000011444092 | 0.606199979782104 | 0.676199972629547 | 0.743099987506866 | 0.814100027084351 | 0.890799999237061 | 0.972400009632111 | 1.0576000213623 | 1.14489996433258 |
23-02-1998 | 5.49240016937256 | 5.50390005111694 | 5.47440004348755 | 5.49580001831055 | 5.57569980621338 | 5.69899988174438 | 5.8484001159668 | 6.01049995422363 | 6.17600011825562 | 6.33920001983643 | 0.541299998760223 | 0.697200000286102 | 0.780700027942657 | 0.885900020599365 | 1.02849996089935 | 1.20019996166229 | 1.3885999917984 | 1.58319997787476 | 1.77660000324249 | 1.96410000324249 | 5.35489988327026 | 5.43240022659302 | 5.45050001144409 | 5.45779991149902 | 5.47249984741211 | 5.49949979782104 | 5.53849983215332 | 5.58729982376099 | 5.64349985122681 | 5.70489978790283 | 0.326599985361099 | 0.479900002479553 | 0.566299974918365 | 0.632300019264221 | 0.696699976921082 | 0.765999972820282 | 0.841300010681152 | 0.921899974346161 | 1.00619995594025 | 1.0925999879837 |
20-02-1998 | 5.45120000839233 | 5.45940017700195 | 5.43160009384155 | 5.45550012588501 | 5.53770017623901 | 5.6628999710083 | 5.8137001991272 | 5.97679996490479 | 6.1431999206543 | 6.30709981918335 | 0.531199991703033 | 0.683300018310547 | 0.76529997587204 | 0.869799971580505 | 1.01189994812012 | 1.18309998512268 | 1.37080001831055 | 1.56470000743866 | 1.75750005245209 | 1.94439995288849 | 5.32110023498535 | 5.39370012283325 | 5.41009998321533 | 5.41720008850098 | 5.43219995498657 | 5.45970010757446 | 5.49930000305176 | 5.54869985580444 | 5.60550022125244 | 5.66750001907349 | 0.320800006389618 | 0.470899999141693 | 0.555400013923645 | 0.620199978351593 | 0.683700025081635 | 0.752399981021881 | 0.827199995517731 | 0.90719997882843 | 0.99099999666214 | 1.07710003852844 |
19-02-1998 | 5.43389987945557 | 5.43769979476929 | 5.40939998626709 | 5.43400001525879 | 5.51709985733032 | 5.64300012588501 | 5.79440021514893 | 5.95809984207153 | 6.12489986419678 | 6.2891001701355 | 0.524900019168854 | 0.674600005149841 | 0.755699992179871 | 0.859799981117249 | 1.00160002708435 | 1.17239999771118 | 1.35989999771118 | 1.55350005626678 | 1.74590003490448 | 1.9326000213623 | 5.31029987335205 | 5.37830018997192 | 5.39239978790283 | 5.3983998298645 | 5.41300010681152 | 5.44040012359619 | 5.47989988327026 | 5.52939987182617 | 5.58629989624023 | 5.6483998298645 | 0.317200005054474 | 0.465200006961823 | 0.548500001430511 | 0.612600028514862 | 0.675599992275238 | 0.743799984455109 | 0.818300008773804 | 0.898100018501282 | 0.981599986553192 | 1.06749999523163 |
18-02-1998 | 5.41300010681152 | 5.41550016403198 | 5.38800001144409 | 5.41389989852905 | 5.49819993972778 | 5.625 | 5.77710008621216 | 5.94129991531372 | 6.1085000038147 | 6.27309989929199 | 0.519999980926514 | 0.667800009250641 | 0.748199999332428 | 0.851999998092651 | 0.993499994277954 | 1.16400003433228 | 1.35109996795654 | 1.54439997673035 | 1.73650002479553 | 1.92279994487762 | 5.292799949646 | 5.35860013961792 | 5.37200021743774 | 5.37790012359619 | 5.3927001953125 | 5.42040014266968 | 5.46029996871948 | 5.5100998878479 | 5.56729984283447 | 5.62970018386841 | 0.314399987459183 | 0.460799992084503 | 0.543200016021729 | 0.606700003147125 | 0.669300019741058 | 0.737200021743774 | 0.81139999628067 | 0.890900015830994 | 0.974200010299683 | 1.05980002880096 |
17-02-1998 | 5.3814001083374 | 5.38439989089966 | 5.3604998588562 | 5.38980007171631 | 5.47679996490479 | 5.60540008544922 | 5.75890016555786 | 5.92399978637695 | 6.09189987182617 | 6.25699996948242 | 0.513700008392334 | 0.659300029277802 | 0.739099979400635 | 0.842899978160858 | 0.984399974346161 | 1.15499997138977 | 1.34200000762939 | 1.53509998321533 | 1.72699999809265 | 1.91310000419617 | 5.26520013809204 | 5.32889986038208 | 5.34240007400513 | 5.34929990768433 | 5.36530017852783 | 5.39410018920898 | 5.43510007858276 | 5.48579978942871 | 5.54379987716675 | 5.60690021514893 | 0.310699999332428 | 0.455199986696243 | 0.536499977111816 | 0.599300026893616 | 0.66159999370575 | 0.729300022125244 | 0.803399980068207 | 0.882700026035309 | 0.965900003910065 | 1.05139994621277 |
16-02-1998 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
13-02-1998 | 5.40910005569458 | 5.42040014266968 | 5.40110015869141 | 5.43289995193481 | 5.52099990844727 | 5.65010023117065 | 5.80350017547607 | 5.96820020675659 | 6.13570022583008 | 6.30019998550415 | 0.522599995136261 | 0.671800017356873 | 0.754000008106232 | 0.859799981117249 | 1.00329995155334 | 1.17569994926453 | 1.36440002918243 | 1.55889999866486 | 1.75209999084473 | 1.93929994106293 | 5.28649997711182 | 5.35570001602173 | 5.37309980392456 | 5.38290023803711 | 5.4008002281189 | 5.43120002746582 | 5.47319984436035 | 5.52470016479492 | 5.58330011367798 | 5.64680004119873 | 0.316000014543533 | 0.463299989700317 | 0.546500027179718 | 0.61080002784729 | 0.674300014972687 | 0.7432000041008 | 0.818400025367737 | 0.898800015449524 | 0.982900023460388 | 1.06920003890991 |
12-02-1998 | 5.43170022964478 | 5.4524998664856 | 5.43540000915527 | 5.46700000762939 | 5.55410003662109 | 5.68219995498657 | 5.83479976654053 | 5.9987998008728 | 6.16559982299805 | 6.32950019836426 | 0.53329998254776 | 0.686600029468536 | 0.770399987697601 | 0.876900017261505 | 1.02100002765656 | 1.19389998912811 | 1.38300001621246 | 1.57809996604919 | 1.7717000246048 | 1.95930004119873 | 5.29689979553223 | 5.375 | 5.39720010757446 | 5.40950012207031 | 5.42889976501465 | 5.46000003814697 | 5.50239992141724 | 5.55410003662109 | 5.61280012130737 | 5.67630004882812 | 0.322100013494492 | 0.472900003194809 | 0.558099985122681 | 0.623700022697449 | 0.688199996948242 | 0.757799983024597 | 0.833400011062622 | 0.91430002450943 | 0.99889999628067 | 1.08560001850128 |
11-02-1998 | 5.43510007858276 | 5.46070003509521 | 5.44630002975464 | 5.47919988632202 | 5.56710004806519 | 5.69549989700317 | 5.84810018539429 | 6.01210021972656 | 6.17880010604858 | 6.34259986877441 | 0.53659999370575 | 0.691200017929077 | 0.775799989700317 | 0.883000016212463 | 1.02760004997253 | 1.20099997520447 | 1.39069998264313 | 1.58609998226166 | 1.77999997138977 | 1.9679000377655 | 5.29650020599365 | 5.37779998779297 | 5.40229988098145 | 5.41620016098022 | 5.43680000305176 | 5.46869993209839 | 5.51179981231689 | 5.56400012969971 | 5.62309980392456 | 5.68690013885498 | 0.324000000953674 | 0.475800007581711 | 0.561800003051758 | 0.627900004386902 | 0.692799985408783 | 0.762700021266937 | 0.838800013065338 | 0.919900000095367 | 1.00479996204376 | 1.09179997444153 |
10-02-1998 | 5.46099996566772 | 5.50409984588623 | 5.49819993972778 | 5.53529977798462 | 5.625 | 5.75400018692017 | 5.9064998626709 | 6.07009983062744 | 6.23610019683838 | 6.39919996261597 | 0.551100015640259 | 0.711700022220612 | 0.799499988555908 | 0.909300029277802 | 1.05620002746582 | 1.23160004615784 | 1.42309999465942 | 1.62020003795624 | 1.81560003757477 | 2.00469994544983 | 5.30670022964478 | 5.4008002281189 | 5.43370008468628 | 5.45329999923706 | 5.47790002822876 | 5.51270008087158 | 5.55789995193481 | 5.61159992218018 | 5.67180013656616 | 5.73640012741089 | 0.332500010728836 | 0.488999992609024 | 0.577899992465973 | 0.64630001783371 | 0.712999999523163 | 0.784500002861023 | 0.861899971961975 | 0.944400012493134 | 1.0304000377655 | 1.11839997768402 |
09-02-1998 | 5.45959997177124 | 5.50890016555786 | 5.50649976730347 | 5.54549980163574 | 5.63619995117188 | 5.76579999923706 | 5.91849994659424 | 6.082200050354 | 6.24809980392456 | 6.41109991073608 | 0.554400026798248 | 0.716300010681152 | 0.805000007152557 | 0.91540002822876 | 1.06289994716644 | 1.23880004882812 | 1.43069994449615 | 1.62810003757477 | 1.82369995117188 | 2.01300001144409 | 5.30030012130737 | 5.39860010147095 | 5.43440008163452 | 5.45620012283325 | 5.48239994049072 | 5.51840019226074 | 5.56440019607544 | 5.61889982223511 | 5.67959976196289 | 5.74459981918335 | 0.334399998188019 | 0.492000013589859 | 0.581700026988983 | 0.650499999523163 | 0.717700004577637 | 0.789600014686584 | 0.867299973964691 | 0.950100004673004 | 1.03629994392395 | 1.12460005283356 |
06-02-1998 | 5.43100023269653 | 5.47249984741211 | 5.47240018844604 | 5.51560020446777 | 5.61009979248047 | 5.74240016937256 | 5.89720010757446 | 6.06220006942749 | 6.22910022735596 | 6.3927001953125 | 0.541999995708466 | 0.699199974536896 | 0.787000000476837 | 0.897899985313416 | 1.04620003700256 | 1.22290003299713 | 1.41540002822876 | 1.61319994926453 | 1.80910003185272 | 1.99860000610352 | 5.28739976882935 | 5.37519979476929 | 5.40689992904663 | 5.42759990692139 | 5.45389986038208 | 5.49049997329712 | 5.53739976882935 | 5.59259986877441 | 5.65409994125366 | 5.71979999542236 | 0.327300012111664 | 0.480800002813339 | 0.568300008773804 | 0.635999977588654 | 0.702700018882751 | 0.7742999792099 | 0.852100014686584 | 0.934800028800964 | 1.02110004425049 | 1.10950005054474 |
05-02-1998 | 5.41179990768433 | 5.45289993286133 | 5.4556999206543 | 5.5019998550415 | 5.59889984130859 | 5.73290014266968 | 5.88880014419556 | 6.05450010299683 | 6.22189998626709 | 6.38590002059937 | 0.537000000476837 | 0.692499995231628 | 0.780099987983704 | 0.891300022602081 | 1.04019999504089 | 1.21730005741119 | 1.41009998321533 | 1.60810005664825 | 1.80410003662109 | 1.99370002746582 | 5.27320003509521 | 5.35809993743896 | 5.3895001411438 | 5.41069984436035 | 5.43790006637573 | 5.47550010681152 | 5.52320003509521 | 5.57919979095459 | 5.64130020141602 | 5.70760011672974 | 0.324499994516373 | 0.47639998793602 | 0.563000023365021 | 0.630400002002716 | 0.696900010108948 | 0.768599987030029 | 0.846300005912781 | 0.929199993610382 | 1.01549994945526 | 1.10389995574951 |
04-02-1998 | 5.37970018386841 | 5.40140008926392 | 5.39669990539551 | 5.44040012359619 | 5.53679990768433 | 5.67119979858398 | 5.82779979705811 | 5.99440002441406 | 6.16270017623901 | 6.32760000228882 | 0.51910001039505 | 0.667599976062775 | 0.751800000667572 | 0.860899984836578 | 1.00789999961853 | 1.18350005149841 | 1.37479996681213 | 1.57140004634857 | 1.7661999464035 | 1.95469999313354 | 5.26149988174438 | 5.33059978485107 | 5.35249996185303 | 5.36780023574829 | 5.39120006561279 | 5.42630004882812 | 5.47230005264282 | 5.52699995040894 | 5.5883002281189 | 5.65409994125366 | 0.314099997282028 | 0.460299998521805 | 0.543299973011017 | 0.608299970626831 | 0.672900021076202 | 0.743099987506866 | 0.819500029087067 | 0.901199996471405 | 0.986500024795532 | 1.07400000095367 |
03-02-1998 | 5.39909982681274 | 5.40840005874634 | 5.39779996871948 | 5.43879985809326 | 5.53389978408813 | 5.66760015487671 | 5.82390022277832 | 5.9903998374939 | 6.15859985351562 | 6.32350015640259 | 0.514299988746643 | 0.660899996757507 | 0.744300007820129 | 0.853299975395203 | 1.00039994716644 | 1.17610001564026 | 1.36769998073578 | 1.56459999084473 | 1.75969994068146 | 1.94840002059937 | 5.29269981384277 | 5.3523998260498 | 5.36829996109009 | 5.37960004806519 | 5.40010023117065 | 5.43319988250732 | 5.47760009765625 | 5.53130006790161 | 5.59159994125366 | 5.65659999847412 | 0.31139999628067 | 0.455900013446808 | 0.538100004196167 | 0.602400004863739 | 0.666700005531311 | 0.736699998378754 | 0.813000023365021 | 0.894699990749359 | 0.980000019073486 | 1.06749999523163 |
02-02-1998 | 5.40549993515015 | 5.41949987411499 | 5.40530014038086 | 5.44159984588623 | 5.53280019760132 | 5.66389989852905 | 5.81839990615845 | 5.98390007019043 | 6.15150022506714 | 6.31610012054443 | 0.521600008010864 | 0.67059999704361 | 0.753700017929077 | 0.861100018024445 | 1.00619995594025 | 1.18019998073578 | 1.3701000213623 | 1.56579995155334 | 1.75979995727539 | 1.94780004024506 | 5.28599977493286 | 5.35410022735596 | 5.37260007858276 | 5.38409996032715 | 5.40390014648438 | 5.43590021133423 | 5.47930002212524 | 5.53200006484985 | 5.59149980545044 | 5.65579986572266 | 0.315400004386902 | 0.462399989366531 | 0.54559999704361 | 0.610199987888336 | 0.674300014972687 | 0.743799984455109 | 0.819599986076355 | 0.900699973106384 | 0.985400021076202 | 1.07229995727539 |
30-01-1998 | 5.38670015335083 | 5.39849996566772 | 5.38269996643066 | 5.417799949646 | 5.50839996337891 | 5.63929986953735 | 5.79390001296997 | 5.95940017700195 | 6.12739992141724 | 6.2923002243042 | 0.517700016498566 | 0.665199995040894 | 0.747099995613098 | 0.853200018405914 | 0.997300028800964 | 1.16999995708466 | 1.35899996757507 | 1.55369997024536 | 1.74689996242523 | 1.93410003185272 | 5.2681999206543 | 5.33519983291626 | 5.35279989242554 | 5.36339998245239 | 5.38250017166138 | 5.41400003433228 | 5.45699977874756 | 5.50939989089966 | 5.56869983673096 | 5.63290023803711 | 0.313199996948242 | 0.45890000462532 | 0.541299998760223 | 0.605199992656708 | 0.668600022792816 | 0.737500011920929 | 0.812600016593933 | 0.893100023269653 | 0.977299988269806 | 1.06359994411469 |
29-01-1998 | 5.42560005187988 | 5.44890022277832 | 5.43410015106201 | 5.46750020980835 | 5.55579996109009 | 5.68470001220703 | 5.83769989013672 | 6.0019998550415 | 6.16890001296997 | 6.33290004730225 | 0.533100008964539 | 0.686500012874603 | 0.770500004291534 | 0.877499997615814 | 1.02199995517731 | 1.1952999830246 | 1.38469994068146 | 1.58000004291534 | 1.77380001544952 | 1.96159994602203 | 5.29040002822876 | 5.36929988861084 | 5.39260005950928 | 5.40590000152588 | 5.42630004882812 | 5.45809984207153 | 5.5012001991272 | 5.55350017547607 | 5.61259984970093 | 5.67649984359741 | 0.322100013494492 | 0.472699999809265 | 0.558000028133392 | 0.623700022697449 | 0.688399970531464 | 0.758099973201752 | 0.833999991416931 | 0.915000021457672 | 0.999700009822845 | 1.08659994602203 |
28-01-1998 | 5.51529979705811 | 5.5592999458313 | 5.54680013656616 | 5.57679986953735 | 5.6609001159668 | 5.78599977493286 | 5.93590021133423 | 6.09759998321533 | 6.26230001449585 | 6.42449998855591 | 0.564100027084351 | 0.729300022125244 | 0.818000018596649 | 0.927299976348877 | 1.07340002059937 | 1.24829995632172 | 1.43949997425079 | 1.63650000095367 | 1.8319000005722 | 2.02119994163513 | 5.34980010986328 | 5.4503002166748 | 5.48400020599365 | 5.50229978561401 | 5.52479982376099 | 5.55740022659302 | 5.60059976577759 | 5.65250015258789 | 5.71110010147095 | 5.77440023422241 | 0.339899986982346 | 0.500599980354309 | 0.59170001745224 | 0.661199986934662 | 0.728399991989136 | 0.80019998550415 | 0.877799987792969 | 0.960300028324127 | 1.0463000535965 | 1.13440001010895 |
27-01-1998 | 5.50549983978271 | 5.55280017852783 | 5.54330015182495 | 5.57550001144409 | 5.66120004653931 | 5.78709983825684 | 5.9375 | 6.09959983825684 | 6.2645001411438 | 6.42670011520386 | 0.563799977302551 | 0.728999972343445 | 0.818000018596649 | 0.927699983119965 | 1.07430005073547 | 1.24950003623962 | 1.44099998474121 | 1.63810002803802 | 1.83369994163513 | 2.02300000190735 | 5.33900022506714 | 5.44080018997192 | 5.47609996795654 | 5.49580001831055 | 5.51949977874756 | 5.55310010910034 | 5.59709978103638 | 5.64970016479492 | 5.708899974823 | 5.7726001739502 | 0.339800000190735 | 0.500400006771088 | 0.591499984264374 | 0.661099970340729 | 0.728500008583069 | 0.800400018692017 | 0.878099977970123 | 0.960799992084503 | 1.04700005054474 | 1.13520002365112 |
26-01-1998 | 5.44530010223389 | 5.49329996109009 | 5.48999977111816 | 5.52860021591187 | 5.61910009384155 | 5.74860000610352 | 5.90150022506714 | 6.06529998779297 | 6.23150014877319 | 6.39459991455078 | 0.551599979400635 | 0.712400019168854 | 0.80019998550415 | 0.909900009632111 | 1.05659997463226 | 1.23179996013641 | 1.42289996147156 | 1.61969995498657 | 1.81480002403259 | 2.00370001792908 | 5.2866997718811 | 5.38430023193359 | 5.41949987411499 | 5.44080018997192 | 5.46670007705688 | 5.50239992141724 | 5.54829978942871 | 5.60260009765625 | 5.66330003738403 | 5.72830009460449 | 0.332800000905991 | 0.489399999380112 | 0.578499972820282 | 0.646799981594086 | 0.713500022888184 | 0.785000026226044 | 0.862399995326996 | 0.944700002670288 | 1.03059995174408 | 1.11849999427795 |
23-01-1998 | 5.45879983901978 | 5.51079988479614 | 5.50860023498535 | 5.54710006713867 | 5.63740015029907 | 5.7664999961853 | 5.91900014877319 | 6.08239984512329 | 6.24830007553101 | 6.41120004653931 | 0.556599974632263 | 0.719299972057343 | 0.808000028133392 | 0.918200016021729 | 1.06529998779297 | 1.24100005626678 | 1.43250000476837 | 1.62969994544983 | 1.82509994506836 | 2.01430010795593 | 5.29549980163574 | 5.39659976959229 | 5.4338002204895 | 5.45620012283325 | 5.48260021209717 | 5.51870012283325 | 5.56479978561401 | 5.61929988861084 | 5.67990016937256 | 5.74499988555908 | 0.335700005292892 | 0.493900001049042 | 0.583899974822998 | 0.652999997138977 | 0.720099985599518 | 0.791999995708466 | 0.869700014591217 | 0.952400028705597 | 1.03849995136261 | 1.12670004367828 |
22-01-1998 | 5.36950016021729 | 5.39650011062622 | 5.38600015640259 | 5.42290019989014 | 5.51389980316162 | 5.64459991455078 | 5.79899978637695 | 5.96439981460571 | 6.13219976425171 | 6.29699993133545 | 0.525499999523163 | 0.675899982452393 | 0.758700013160706 | 0.864600002765656 | 1.0081000328064 | 1.18029999732971 | 1.36860001087189 | 1.56270003318787 | 1.75539994239807 | 1.94219994544983 | 5.23420000076294 | 5.31400012969971 | 5.33900022506714 | 5.35419988632202 | 5.3762001991272 | 5.40959978103638 | 5.4539999961853 | 5.50740003585815 | 5.56750011444092 | 5.63229990005493 | 0.317600011825562 | 0.465900003910065 | 0.549700021743774 | 0.614400029182434 | 0.678200006484985 | 0.747200012207031 | 0.822399973869324 | 0.902800023555756 | 0.986899971961975 | 1.07309997081757 |
21-01-1998 | 5.39359998703003 | 5.4141001701355 | 5.39219999313354 | 5.41909980773926 | 5.50309991836548 | 5.62930011749268 | 5.78090000152588 | 5.94469976425171 | 6.1117000579834 | 6.27610015869141 | 0.529999971389771 | 0.681599974632263 | 0.762799978256226 | 0.86599999666214 | 1.00650000572205 | 1.17589998245239 | 1.36199998855591 | 1.55429995059967 | 1.74559998512268 | 1.93130004405975 | 5.25190019607544 | 5.33379983901978 | 5.35620021820068 | 5.36730003356934 | 5.38520002365112 | 5.4148998260498 | 5.45609998703003 | 5.5068998336792 | 5.56479978561401 | 5.62779998779297 | 0.319999992847443 | 0.469799995422363 | 0.554000020027161 | 0.618300020694733 | 0.681299984455109 | 0.749300003051758 | 0.823400020599365 | 0.902800023555756 | 0.98580002784729 | 1.07109999656677 |
20-01-1998 | 5.41179990768433 | 5.43580007553101 | 5.41429996490479 | 5.4407000541687 | 5.52390003204346 | 5.64949989318848 | 5.80049991607666 | 5.96390008926392 | 6.13040018081665 | 6.29440021514893 | 0.535600006580353 | 0.689499974250793 | 0.771600008010864 | 0.875299990177155 | 1.0161999464035 | 1.18610000610352 | 1.37249994277954 | 1.56529998779297 | 1.75699996948242 | 1.942999958992 | 5.26510000228882 | 5.35059976577759 | 5.37470006942749 | 5.38660001754761 | 5.40490007400513 | 5.43470001220703 | 5.47599983215332 | 5.52670001983643 | 5.58449983596802 | 5.64739990234375 | 0.323300004005432 | 0.474900007247925 | 0.560199975967407 | 0.625199973583221 | 0.688700020313263 | 0.757200002670288 | 0.83160001039505 | 0.911300003528595 | 0.994599997997284 | 1.08019995689392 |
19-01-1998 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
16-01-1998 | 5.38910007476807 | 5.40579986572266 | 5.38369989395142 | 5.41130018234253 | 5.49609994888306 | 5.6230001449585 | 5.77510023117065 | 5.93919992446899 | 6.10640001296997 | 6.27099990844727 | 0.526099979877472 | 0.67629998922348 | 0.757099986076355 | 0.860400021076202 | 1.00119996070862 | 1.17089998722076 | 1.35710000991821 | 1.54960000514984 | 1.74109995365143 | 1.9268000125885 | 5.2532000541687 | 5.33099985122681 | 5.35139989852905 | 5.3617000579834 | 5.37919998168945 | 5.40880012512207 | 5.45009994506836 | 5.50089979171753 | 5.55889987945557 | 5.62190008163452 | 0.317799985408783 | 0.466300010681152 | 0.549799978733063 | 0.61379998922348 | 0.676599979400635 | 0.744499981403351 | 0.818599998950958 | 0.897899985313416 | 0.981000006198883 | 1.06640005111694 |
15-01-1998 | 5.33230018615723 | 5.33939981460571 | 5.31920003890991 | 5.35150003433228 | 5.44059991836548 | 5.57089996337891 | 5.72550010681152 | 5.8914999961853 | 6.06020021438599 | 6.22590017318726 | 0.507600009441376 | 0.65090000629425 | 0.729600012302399 | 0.832400023937225 | 0.97299998998642 | 1.14260005950928 | 1.32850003242493 | 1.52059996128082 | 1.71150004863739 | 1.8967000246048 | 5.21490001678467 | 5.28020000457764 | 5.29559993743896 | 5.30429983139038 | 5.32180023193359 | 5.35200023651123 | 5.39410018920898 | 5.44579982757568 | 5.50470018386841 | 5.56860017776489 | 0.307200014591217 | 0.449699997901917 | 0.529900014400482 | 0.591899991035461 | 0.653400003910065 | 0.720499992370605 | 0.794000029563904 | 0.87279999256134 | 0.955399990081787 | 1.04030001163483 |
14-01-1998 | 5.32730007171631 | 5.32560014724731 | 5.30070018768311 | 5.33059978485107 | 5.41839981079102 | 5.54809999465942 | 5.70260000228882 | 5.86870002746582 | 6.03749990463257 | 6.20340013504028 | 0.501699984073639 | 0.642599999904633 | 0.719900012016296 | 0.821600019931793 | 0.961300015449524 | 1.1298999786377 | 1.3150999546051 | 1.50650000572205 | 1.69690001010895 | 1.88170003890991 | 5.2172999382019 | 5.27640008926392 | 5.28760004043579 | 5.29330015182495 | 5.30870008468628 | 5.33729982376099 | 5.37830018997192 | 5.42910003662109 | 5.48729991912842 | 5.55070018768311 | 0.303799986839294 | 0.444400012493134 | 0.523299992084503 | 0.584399998188019 | 0.64520001411438 | 0.711600005626678 | 0.784500002861023 | 0.86269998550415 | 0.94489997625351 | 1.02939999103546 |
13-01-1998 | 5.2975001335144 | 5.29129981994629 | 5.26370000839233 | 5.29199981689453 | 5.37919998168945 | 5.50880002975464 | 5.66340017318726 | 5.82980012893677 | 5.99910020828247 | 6.16559982299805 | 0.494700014591217 | 0.632700026035309 | 0.708100020885468 | 0.808099985122681 | 0.945999979972839 | 1.11300003528595 | 1.29659998416901 | 1.4867000579834 | 1.67579996585846 | 1.85950005054474 | 5.1907000541687 | 5.24709987640381 | 5.25610017776489 | 5.26020002365112 | 5.27440023422241 | 5.30219984054565 | 5.34259986877441 | 5.39300012588501 | 5.45100021362305 | 5.51410007476807 | 0.299600005149841 | 0.437999993562698 | 0.515399992465973 | 0.575299978256226 | 0.63510000705719 | 0.700500011444092 | 0.77240002155304 | 0.849799990653992 | 0.931100010871887 | 1.01479995250702 |
12-01-1998 | 5.26889991760254 | 5.26550006866455 | 5.23759984970093 | 5.26490020751953 | 5.35129976272583 | 5.48040008544922 | 5.63490009307861 | 5.80140018463135 | 5.97090005874634 | 6.13770008087158 | 0.4932000041008 | 0.630400002002716 | 0.704599976539612 | 0.802900016307831 | 0.939100027084351 | 1.10440003871918 | 1.28649997711182 | 1.47510004043579 | 1.66299998760223 | 1.84560000896454 | 5.15670013427734 | 5.21670007705688 | 5.22730016708374 | 5.23190021514893 | 5.2463002204895 | 5.27409982681274 | 5.31440019607544 | 5.36479997634888 | 5.42269992828369 | 5.48589992523193 | 0.298599988222122 | 0.436599999666214 | 0.513499975204468 | 0.572799980640411 | 0.6317999958992 | 0.69650000333786 | 0.767700016498566 | 0.844299972057343 | 0.924799978733063 | 1.0077999830246 |
09-01-1998 | 5.28660011291504 | 5.27769994735718 | 5.24280023574829 | 5.26459980010986 | 5.34709978103638 | 5.47380018234253 | 5.62680006027222 | 5.79239988327026 | 5.96140003204346 | 6.12799978256226 | 0.494899988174438 | 0.632499992847443 | 0.705900013446808 | 0.802799999713898 | 0.937600016593933 | 1.10160005092621 | 1.28269994258881 | 1.47049999237061 | 1.65779995918274 | 1.83990001678467 | 5.17329978942871 | 5.23260021209717 | 5.24079990386963 | 5.24259996414185 | 5.25439977645874 | 5.27990007400513 | 5.31829977035522 | 5.36719989776611 | 5.42379999160767 | 5.48589992523193 | 0.299600005149841 | 0.438100010156631 | 0.515100002288818 | 0.574100017547607 | 0.632700026035309 | 0.696900010108948 | 0.767499983310699 | 0.8435999751091 | 0.923699975013733 | 1.00629997253418 |
08-01-1998 | 5.41239976882935 | 5.39489984512329 | 5.33489990234375 | 5.33330011367798 | 5.39849996566772 | 5.5132999420166 | 5.65869998931885 | 5.8193998336792 | 5.98530006408691 | 6.14989995956421 | 0.520799994468689 | 0.66729998588562 | 0.740400016307831 | 0.833599984645844 | 0.96399998664856 | 1.12440001964569 | 1.30270004272461 | 1.48849999904633 | 1.67460000514984 | 1.85599994659424 | 5.27640008926392 | 5.34639978408813 | 5.3516001701355 | 5.34569978713989 | 5.34880018234253 | 5.36609983444214 | 5.39720010757446 | 5.43989992141724 | 5.49119997024536 | 5.54890012741089 | 0.314300000667572 | 0.46110001206398 | 0.542200028896332 | 0.60259997844696 | 0.661300003528595 | 0.724799990653992 | 0.794399976730347 | 0.869599997997284 | 0.94870001077652 | 1.0304000377655 |
07-01-1998 | 5.50339984893799 | 5.47870016098022 | 5.40119981765747 | 5.38380002975464 | 5.43720006942749 | 5.54409980773926 | 5.68419981002808 | 5.84159994125366 | 6.00540018081665 | 6.16860008239746 | 0.5382000207901 | 0.690699994564056 | 0.763800024986267 | 0.854700028896332 | 0.982400000095367 | 1.14049994945526 | 1.31719994544983 | 1.50199997425079 | 1.68739998340607 | 1.86839997768402 | 5.35379981994629 | 5.42969989776611 | 5.43219995498657 | 5.42070007324219 | 5.41760015487671 | 5.42920017242432 | 5.45529985427856 | 5.49370002746582 | 5.54139995574951 | 5.59600019454956 | 0.324200004339218 | 0.476599991321564 | 0.560400009155273 | 0.621900022029877 | 0.680599987506866 | 0.74370002746582 | 0.812900006771088 | 0.887399971485138 | 0.966000020503998 | 1.04729998111725 |
06-01-1998 | 5.49399995803833 | 5.45529985427856 | 5.36670017242432 | 5.34170007705688 | 5.39050006866455 | 5.49480009078979 | 5.63360023498535 | 5.79059982299805 | 5.95440006256104 | 6.11789989471436 | 0.530700027942657 | 0.679799973964691 | 0.749800026416779 | 0.837499976158142 | 0.962100028991699 | 1.11740005016327 | 1.29149997234344 | 1.47430002689362 | 1.65789997577667 | 1.83739995956421 | 5.35069990158081 | 5.41989994049072 | 5.41590023040771 | 5.39879989624023 | 5.39120006561279 | 5.39909982681274 | 5.42239999771118 | 5.45849990844727 | 5.50449991226196 | 5.55770015716553 | 0.319700002670288 | 0.469700008630753 | 0.551699995994568 | 0.611400008201599 | 0.668500006198883 | 0.730000019073486 | 0.797699987888336 | 0.870800018310547 | 0.948000013828278 | 1.02810001373291 |
05-01-1998 | 5.55359983444214 | 5.51760005950928 | 5.42129993438721 | 5.3878002166748 | 5.42980003356934 | 5.52930021286011 | 5.66480016708374 | 5.81949996948242 | 5.9818000793457 | 6.14429998397827 | 0.546599984169006 | 0.701499998569489 | 0.77240002155304 | 0.859300017356873 | 0.982699990272522 | 1.13689994812012 | 1.31040000915527 | 1.49269998073578 | 1.67620003223419 | 1.85570001602173 | 5.394700050354 | 5.47319984436035 | 5.47100019454956 | 5.45270013809204 | 5.44280004501343 | 5.44829988479614 | 5.46920013427734 | 5.5032000541687 | 5.54729986190796 | 5.59889984130859 | 0.328799992799759 | 0.483999997377396 | 0.568599998950958 | 0.629700005054474 | 0.687399983406067 | 0.749100029468536 | 0.816699981689453 | 0.889800012111664 | 0.967000007629395 | 1.04690003395081 |
02-01-1998 | 5.68580007553101 | 5.66529989242554 | 5.56540012359619 | 5.52419996261597 | 5.5588002204895 | 5.65220022201538 | 5.78319978713989 | 5.9342999458313 | 6.09380006790161 | 6.25379991531372 | 0.582499980926514 | 0.750999987125397 | 0.827000021934509 | 0.91619998216629 | 1.04139995574951 | 1.19749999046326 | 1.37300002574921 | 1.55750000476837 | 1.74300003051758 | 1.92449998855591 | 5.49709987640381 | 5.59569978713989 | 5.6016001701355 | 5.58570003509521 | 5.57569980621338 | 5.57999992370605 | 5.59940004348755 | 5.63159990310669 | 5.67409992218018 | 5.72410011291504 | 0.349500000476837 | 0.516200006008148 | 0.607599973678589 | 0.672900021076202 | 0.733500003814697 | 0.797500014305115 | 0.866999983787537 | 0.941699981689453 | 1.02049994468689 | 1.10189998149872 |
01-01-1998 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-1997 | 5.75610017776489 | 5.74490022659302 | 5.64440011978149 | 5.59989976882935 | 5.63119983673096 | 5.72179985046387 | 5.85050010681152 | 5.99989986419678 | 6.15780019760132 | 6.31650018692017 | 0.601899981498718 | 0.777800023555756 | 0.856800019741058 | 0.947700023651123 | 1.07410001754761 | 1.2315000295639 | 1.40840005874634 | 1.59420001506805 | 1.78100001811981 | 1.96370005607605 | 5.55159997940063 | 5.66109991073608 | 5.67170000076294 | 5.6577000617981 | 5.64809989929199 | 5.65220022201538 | 5.6710000038147 | 5.70260000228882 | 5.74440002441406 | 5.79370021820068 | 0.360700011253357 | 0.533699989318848 | 0.628700017929077 | 0.696399986743927 | 0.758700013160706 | 0.824100017547607 | 0.894699990749359 | 0.970499992370605 | 1.05019998550415 | 1.13250005245209 |
Last Update: November 19, 2024