Three-Factor Nominal Term Structure Model
Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29-12-1997 | 5.78599977493286 | 5.76520013809204 | 5.65059995651245 | 5.59429979324341 | 5.61740016937256 | 5.70270013809204 | 5.82819986343384 | 5.97580003738403 | 6.13269996643066 | 6.291100025177 | 0.606000006198883 | 0.782800018787384 | 0.859899997711182 | 0.947499990463257 | 1.07050001621246 | 1.22490000724792 | 1.39919996261597 | 1.58290004730225 | 1.76820003986359 | 1.94969999790192 | 5.57649993896484 | 5.68660020828247 | 5.69309997558594 | 5.67379999160767 | 5.65899991989136 | 5.65840005874634 | 5.67339992523193 | 5.70179986953735 | 5.74090003967285 | 5.78800010681152 | 0.362899988889694 | 0.537199974060059 | 0.632499992847443 | 0.699599981307983 | 0.760900020599365 | 0.824999988079071 | 0.894400000572205 | 0.9689000248909 | 1.04750001430511 | 1.12870001792908 |
26-12-1997 | 5.77680015563965 | 5.75530004501343 | 5.63969993591309 | 5.58279991149902 | 5.60540008544922 | 5.69049978256226 | 5.81599998474121 | 5.96360015869141 | 6.12060022354126 | 6.27909994125366 | 0.604399979114532 | 0.780600011348724 | 0.857200026512146 | 0.944100022315979 | 1.06649994850159 | 1.22010004520416 | 1.39390003681183 | 1.57710003852844 | 1.76199996471405 | 1.942999958992 | 5.56699991226196 | 5.67710018157959 | 5.68330001831055 | 5.66359996795654 | 5.64849996566772 | 5.64769983291626 | 5.66239976882935 | 5.6907000541687 | 5.72970008850098 | 5.77670001983643 | 0.361999988555908 | 0.535799980163574 | 0.630699992179871 | 0.69760000705719 | 0.758499979972839 | 0.822300016880035 | 0.89139997959137 | 0.96560001373291 | 1.04379999637604 | 1.1246999502182 |
25-12-1997 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-1997 | 5.77720022201538 | 5.74959993362427 | 5.63329982757568 | 5.57730007171631 | 5.60090017318726 | 5.68690013885498 | 5.81290006637573 | 5.9608998298645 | 6.11829996109009 | 6.27689981460571 | 0.599399983882904 | 0.773800015449524 | 0.850000023841858 | 0.937300026416779 | 1.06029999256134 | 1.21459996700287 | 1.3889000415802 | 1.57260000705719 | 1.75769996643066 | 1.93910002708435 | 5.57649993896484 | 5.68009996414185 | 5.68330001831055 | 5.66209983825684 | 5.64620018005371 | 5.6451997756958 | 5.65980005264282 | 5.68800020217896 | 5.72700023651123 | 5.77409982681274 | 0.359100013971329 | 0.531300008296967 | 0.625400006771088 | 0.691799998283386 | 0.752600014209747 | 0.816399991512299 | 0.885500013828278 | 0.95990002155304 | 1.03830003738403 | 1.11930000782013 |
23-12-1997 | 5.78170013427734 | 5.74669981002808 | 5.62470006942749 | 5.56459999084473 | 5.58580017089844 | 5.67030000686646 | 5.79559993743896 | 5.94320011138916 | 6.1003999710083 | 6.25909996032715 | 0.59689998626709 | 0.770099997520447 | 0.845099985599518 | 0.931100010871887 | 1.05289995670319 | 1.2059999704361 | 1.37940001487732 | 1.56229996681213 | 1.7467999458313 | 1.92770004272461 | 5.58440017700195 | 5.68450021743774 | 5.68419981002808 | 5.66009998321533 | 5.64190006256104 | 5.63880014419556 | 5.65189981460571 | 5.67889976501465 | 5.71700000762939 | 5.7632999420166 | 0.357600003480911 | 0.528999984264374 | 0.622399985790253 | 0.688199996948242 | 0.748300015926361 | 0.811500012874603 | 0.880100011825562 | 0.95389997959137 | 1.03170001506805 | 1.11230003833771 |
22-12-1997 | 5.77860021591187 | 5.75430011749268 | 5.63210010528564 | 5.56930017471313 | 5.58780002593994 | 5.67019987106323 | 5.79409980773926 | 5.94089984893799 | 6.09759998321533 | 6.25600004196167 | 0.606000006198883 | 0.782400012016296 | 0.857599973678589 | 0.942300021648407 | 1.06239998340607 | 1.21389997005463 | 1.38580000400543 | 1.56749999523163 | 1.75100004673004 | 1.93110001087189 | 5.56360006332397 | 5.67600011825562 | 5.68120002746582 | 5.65929985046387 | 5.64190006256104 | 5.63899993896484 | 5.65199995040894 | 5.67869997024536 | 5.71649980545044 | 5.76259994506836 | 0.362800002098083 | 0.53710001707077 | 0.632000029087067 | 0.698300004005432 | 0.758499979972839 | 0.821399986743927 | 0.889599978923798 | 0.96289998292923 | 1.04030001163483 | 1.12039995193481 |
19-12-1997 | 5.77169990539551 | 5.77129983901978 | 5.65729999542236 | 5.59679985046387 | 5.61530017852783 | 5.69729995727539 | 5.82049989700317 | 5.96659994125366 | 6.12279987335205 | 6.28070020675659 | 0.621599972248077 | 0.804099977016449 | 0.881200015544891 | 0.966400027275085 | 1.08619999885559 | 1.23740005493164 | 1.40900003910065 | 1.59039998054504 | 1.77369999885559 | 1.95350003242493 | 5.52969980239868 | 5.66249990463257 | 5.67950010299683 | 5.66470003128052 | 5.65170001983643 | 5.65180015563965 | 5.66669988632202 | 5.69490003585815 | 5.73369979858398 | 5.78049993515015 | 0.37169998884201 | 0.551100015640259 | 0.648999989032745 | 0.717100024223328 | 0.778299987316132 | 0.841899991035461 | 0.91049998998642 | 0.984099984169006 | 1.06159996986389 | 1.14189994335175 |
18-12-1997 | 5.7866997718811 | 5.80520009994507 | 5.69500017166138 | 5.63350009918213 | 5.65000009536743 | 5.73010015487671 | 5.85179996490479 | 5.9967999458313 | 6.15199995040894 | 6.30919981002808 | 0.638499975204468 | 0.827400028705597 | 0.9064000248909 | 0.991699993610382 | 1.1110999584198 | 1.26180005073547 | 1.43299996852875 | 1.61409997940063 | 1.79719996452332 | 1.97689998149872 | 5.51959991455078 | 5.67070007324219 | 5.6971001625061 | 5.68730020523071 | 5.67689990997314 | 5.67840003967285 | 5.69409990310669 | 5.72270011901855 | 5.76170015335083 | 5.80859994888306 | 0.381399989128113 | 0.566299974918365 | 0.66729998588562 | 0.737100005149841 | 0.799399971961975 | 0.863499999046326 | 0.932500004768372 | 1.00629997253418 | 1.08399999141693 | 1.16439998149872 |
17-12-1997 | 5.80539989471436 | 5.83610010147095 | 5.73210000991821 | 5.67360019683838 | 5.69150018692017 | 5.77199983596802 | 5.89370012283325 | 6.03830003738403 | 6.19309997558594 | 6.34980010986328 | 0.648800015449524 | 0.841899991035461 | 0.923200011253357 | 1.01030004024506 | 1.13139998912811 | 1.28359997272491 | 1.45620000362396 | 1.63849997520447 | 1.82260000705719 | 2.00309991836548 | 5.52729988098145 | 5.68730020523071 | 5.71960020065308 | 5.71390008926392 | 5.70639991760254 | 5.70989990234375 | 5.72709989547729 | 5.75680017471313 | 5.79659986495972 | 5.84409999847412 | 0.38740000128746 | 0.575600028038025 | 0.678699970245361 | 0.750100016593933 | 0.813700020313263 | 0.879000008106232 | 0.948899984359741 | 1.02369999885559 | 1.10220003128052 | 1.18330001831055 |
16-12-1997 | 5.78630018234253 | 5.81599998474121 | 5.71159982681274 | 5.65310001373291 | 5.67110013961792 | 5.75190019607544 | 5.8737998008728 | 6.01879978179932 | 6.17390012741089 | 6.33080005645752 | 0.645099997520447 | 0.836700022220612 | 0.917200028896332 | 1.00349998474121 | 1.12380003929138 | 1.27530002593994 | 1.44710004329681 | 1.62870001792908 | 1.81229996681213 | 1.99230003356934 | 5.50950002670288 | 5.66860008239746 | 5.7003002166748 | 5.69430017471313 | 5.68660020828247 | 5.69000005722046 | 5.707200050354 | 5.73689985275269 | 5.77680015563965 | 5.82439994812012 | 0.385199993848801 | 0.572300016880035 | 0.674600005149841 | 0.745400011539459 | 0.808499991893768 | 0.873300015926361 | 0.942799985408783 | 1.01709997653961 | 1.09529995918274 | 1.17599999904633 |
15-12-1997 | 5.7846999168396 | 5.81960010528564 | 5.71829986572266 | 5.6616997718811 | 5.68069982528687 | 5.76200008392334 | 5.88420009613037 | 6.02930021286011 | 6.1842999458313 | 6.34119987487793 | 0.647700011730194 | 0.840399980545044 | 0.921599984169006 | 1.00849997997284 | 1.12940001487732 | 1.28129994869232 | 1.45350003242493 | 1.63549995422363 | 1.81930005550385 | 1.99950003623962 | 5.50400018692017 | 5.66639995574951 | 5.70069980621338 | 5.69649982452393 | 5.69019985198975 | 5.69469976425171 | 5.71269989013672 | 5.74300003051758 | 5.78340005874634 | 5.83129978179932 | 0.386799991130829 | 0.574699997901917 | 0.677600026130676 | 0.74889999628067 | 0.812300026416779 | 0.877399981021881 | 0.947300016880035 | 1.02190005779266 | 1.10029995441437 | 1.18120002746582 |
12-12-1997 | 5.76109981536865 | 5.79809999465942 | 5.69990015029907 | 5.64589977264404 | 5.66699981689453 | 5.74970006942749 | 5.87279987335205 | 6.01840019226074 | 6.17399978637695 | 6.33120012283325 | 0.64410001039505 | 0.835600018501282 | 0.916499972343445 | 1.00349998474121 | 1.12440001964569 | 1.27629995346069 | 1.44840002059937 | 1.63030004501343 | 1.81389999389648 | 1.9938999414444 | 5.48150014877319 | 5.64379978179932 | 5.67899990081787 | 5.67589998245239 | 5.67080020904541 | 5.67640018463135 | 5.69530010223389 | 5.72639989852905 | 5.76749992370605 | 5.81599998474121 | 0.384700000286102 | 0.57150000333786 | 0.673799991607666 | 0.744700014591217 | 0.808000028133392 | 0.873000025749207 | 0.942799985408783 | 1.01730000972748 | 1.09560000896454 | 1.1764999628067 |
11-12-1997 | 5.82289981842041 | 5.87330007553101 | 5.77810001373291 | 5.72349977493286 | 5.74289989471436 | 5.8238000869751 | 5.94530010223389 | 6.08949995040894 | 6.24370002746582 | 6.3996000289917 | 0.663800001144409 | 0.862999975681305 | 0.947399973869324 | 1.03659999370575 | 1.15939998626709 | 1.31309998035431 | 1.48699998855591 | 1.67050004005432 | 1.85570001602173 | 2.03710007667542 | 5.52600002288818 | 5.70100021362305 | 5.74280023574829 | 5.74329996109009 | 5.74009990692139 | 5.74660015106201 | 5.76590013504028 | 5.79720020294189 | 5.83820009231567 | 5.88660001754761 | 0.396100014448166 | 0.589299976825714 | 0.69539999961853 | 0.768899977207184 | 0.834200024604797 | 0.900799989700317 | 0.972000002861023 | 1.04779994487762 | 1.12730002403259 | 1.2092000246048 |
10-12-1997 | 5.88889980316162 | 5.94610023498535 | 5.84749984741211 | 5.78760004043579 | 5.8024001121521 | 5.87970018386841 | 5.99849987030029 | 6.14079999923706 | 6.29349994659424 | 6.44820022583008 | 0.681800007820129 | 0.887700021266937 | 0.974300026893616 | 1.06420004367828 | 1.18729996681213 | 1.34150004386902 | 1.51590001583099 | 1.70009994506836 | 1.8860000371933 | 2.06809997558594 | 5.57639980316162 | 5.76160001754761 | 5.80700016021729 | 5.80819988250732 | 5.80429983139038 | 5.80970001220703 | 5.82779979705811 | 5.85790014266968 | 5.89779996871948 | 5.94509983062744 | 0.40650001168251 | 0.605400025844574 | 0.714900016784668 | 0.79040002822876 | 0.856899976730347 | 0.924399971961975 | 0.996299982070923 | 1.07270002365112 | 1.15269994735718 | 1.23520004749298 |
09-12-1997 | 5.94360017776489 | 5.99760007858276 | 5.89190006256104 | 5.82560014724731 | 5.83549976348877 | 5.90939998626709 | 6.02589988708496 | 6.16660022735596 | 6.31820011138916 | 6.47209978103638 | 0.691500008106232 | 0.900799989700317 | 0.988099992275238 | 1.07770001888275 | 1.20050001144409 | 1.35450005531311 | 1.52900004386902 | 1.71340000629425 | 1.8996000289917 | 2.08209991455078 | 5.62580013275146 | 5.81319999694824 | 5.85739994049072 | 5.85629987716675 | 5.84989976882935 | 5.85290002822876 | 5.86889982223511 | 5.89709997177124 | 5.9355001449585 | 5.98140001296997 | 0.412000000476837 | 0.614000022411346 | 0.725099980831146 | 0.801500022411346 | 0.868399977684021 | 0.936299979686737 | 1.00829994678497 | 1.08480000495911 | 1.16499996185303 | 1.24769997596741 |
08-12-1997 | 5.95590019226074 | 6.00439977645874 | 5.89510011672974 | 5.82639980316162 | 5.83489990234375 | 5.90799999237061 | 6.02400016784668 | 6.16440010070801 | 6.31580018997192 | 6.46969985961914 | 0.690500020980835 | 0.899399995803833 | 0.986299991607666 | 1.07560002803802 | 1.19809997081757 | 1.35189998149872 | 1.52629995346069 | 1.71060001850128 | 1.89680004119873 | 2.07929992675781 | 5.64179992675781 | 5.82590007781982 | 5.86749982833862 | 5.86429977416992 | 5.85629987716675 | 5.85809993743896 | 5.87309980392456 | 5.90059995651245 | 5.93819999694824 | 5.98369979858398 | 0.411500006914139 | 0.613099992275238 | 0.723999977111816 | 0.80019998550415 | 0.866900026798248 | 0.934599995613098 | 1.00650000572205 | 1.08290004730225 | 1.16299998760223 | 1.24559998512268 |
05-12-1997 | 5.90360021591187 | 5.95020008087158 | 5.8422999382019 | 5.77570009231567 | 5.78620004653931 | 5.86089992523193 | 5.97819995880127 | 6.11969995498657 | 6.27199983596802 | 6.42670011520386 | 0.680000007152557 | 0.884800016880035 | 0.969799995422363 | 1.05770003795624 | 1.17900002002716 | 1.33159995079041 | 1.50469994544983 | 1.6878000497818 | 1.87279999256134 | 2.05430006980896 | 5.59460020065308 | 5.77540016174316 | 5.81599998474121 | 5.81269979476929 | 5.80509996414185 | 5.80740022659302 | 5.82310009002686 | 5.85109996795654 | 5.88940000534058 | 5.93540000915527 | 0.405299991369247 | 0.603600025177002 | 0.712400019168854 | 0.787199974060059 | 0.85290002822876 | 0.919600009918213 | 0.990599989891052 | 1.06620001792908 | 1.14559996128082 | 1.22739994525909 |
04-12-1997 | 5.84549999237061 | 5.8846001625061 | 5.77680015563965 | 5.71239995956421 | 5.72520017623901 | 5.80189990997314 | 5.92089986801147 | 6.06379985809326 | 6.2172999382019 | 6.37309980392456 | 0.664499998092651 | 0.863300025463104 | 0.945800006389618 | 1.03219997882843 | 1.15209996700287 | 1.30340003967285 | 1.47510004043579 | 1.65699994564056 | 1.84080004692078 | 2.02119994163513 | 5.54850006103516 | 5.72090005874634 | 5.75769996643066 | 5.75290012359619 | 5.74480009078979 | 5.74720001220703 | 5.76310014724731 | 5.79160022735596 | 5.83029985427856 | 5.87680006027222 | 0.39640000462532 | 0.589699983596802 | 0.695500016212463 | 0.768299996852875 | 0.832499980926514 | 0.898000001907349 | 0.967999994754791 | 1.04270005226135 | 1.12119996547699 | 1.20220005512238 |
03-12-1997 | 5.86329984664917 | 5.90170001983643 | 5.78819990158081 | 5.71829986572266 | 5.72700023651123 | 5.80100011825562 | 5.91830015182495 | 6.06010007858276 | 6.21299982070923 | 6.36840009689331 | 0.669700026512146 | 0.870299994945526 | 0.952300012111664 | 1.03729999065399 | 1.15569996833801 | 1.30550003051758 | 1.47619998455048 | 1.6570999622345 | 1.84019994735718 | 2.01999998092651 | 5.5592999458313 | 5.7354998588562 | 5.77220010757446 | 5.76590013504028 | 5.75600004196167 | 5.75659990310669 | 5.77089977264404 | 5.7979998588562 | 5.83559989929199 | 5.88110017776489 | 0.399300009012222 | 0.594299972057343 | 0.700900018215179 | 0.773800015449524 | 0.837700009346008 | 0.902899980545044 | 0.972400009632111 | 1.04659998416901 | 1.12460005283356 | 1.20519995689392 |
02-12-1997 | 5.8850998878479 | 5.92819976806641 | 5.81580018997192 | 5.74560022354126 | 5.75360012054443 | 5.82690000534058 | 5.94360017776489 | 6.08489990234375 | 6.23740005493164 | 6.39230012893677 | 0.676699995994568 | 0.879999995231628 | 0.963199973106384 | 1.04900002479553 | 1.1680999994278 | 1.31850004196167 | 1.48969995975494 | 1.67120003700256 | 1.85479998588562 | 2.03509998321533 | 5.57490015029907 | 5.75559997558594 | 5.79470014572144 | 5.78959989547729 | 5.78030014038086 | 5.78130006790161 | 5.79570007324219 | 5.82289981842041 | 5.86040019989014 | 5.90579986572266 | 0.403400003910065 | 0.600600004196167 | 0.708599984645844 | 0.782400012016296 | 0.847000002861023 | 0.912699997425079 | 0.982699990272522 | 1.05739998817444 | 1.13580000400543 | 1.2166999578476 |
01-12-1997 | 5.87919998168945 | 5.9242000579834 | 5.81659984588623 | 5.75069999694824 | 5.76189994812012 | 5.83720016479492 | 5.95510005950928 | 6.09700012207031 | 6.24980020523071 | 6.40490007400513 | 0.674799978733063 | 0.877600014209747 | 0.961600005626678 | 1.04879999160767 | 1.16939997673035 | 1.32120001316071 | 1.49360001087189 | 1.67610001564026 | 1.86049997806549 | 2.04139995574951 | 5.57289981842041 | 5.75190019607544 | 5.79169988632202 | 5.78809976577759 | 5.78049993515015 | 5.78299999237061 | 5.79869985580444 | 5.8270001411438 | 5.8653998374939 | 5.91160011291504 | 0.402300000190735 | 0.598999977111816 | 0.706700026988983 | 0.780799984931946 | 0.84579998254776 | 0.912000000476837 | 0.982599973678589 | 1.05789995193481 | 1.13680005073547 | 1.21829998493195 |
28-11-1997 | 5.8621997833252 | 5.90999984741211 | 5.80989980697632 | 5.75069999694824 | 5.76679992675781 | 5.84539985656738 | 5.9653000831604 | 6.10839986801147 | 6.26179981231689 | 6.41720008850098 | 0.670400023460388 | 0.871900022029877 | 0.956900000572205 | 1.0460000038147 | 1.16859996318817 | 1.32229995727539 | 1.49629998207092 | 1.67999994754791 | 1.86539995670319 | 2.04710006713867 | 5.56220006942749 | 5.73829984664917 | 5.77909994125366 | 5.77790021896362 | 5.77290010452271 | 5.77769994735718 | 5.79549980163574 | 5.82550001144409 | 5.8653998374939 | 5.9128999710083 | 0.399899989366531 | 0.595099985599518 | 0.702400028705597 | 0.776600003242493 | 0.842100024223328 | 0.908999979496002 | 0.980300009250641 | 1.05620002746582 | 1.13590002059937 | 1.2179000377655 |
27-11-1997 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
26-11-1997 | 5.83979988098145 | 5.88789987564087 | 5.79930019378662 | 5.75159978866577 | 5.77629995346069 | 5.86070013046265 | 5.98409986495972 | 6.12930011749268 | 6.28389978408813 | 6.43979978561401 | 0.660600006580353 | 0.859000027179718 | 0.94539999961853 | 1.03799998760223 | 1.16460001468658 | 1.32200002670288 | 1.49899995326996 | 1.68519997596741 | 1.87269997596741 | 2.05599999427795 | 5.55660009384155 | 5.72349977493286 | 5.76370000839233 | 5.76510000228882 | 5.76370000839233 | 5.77220010757446 | 5.79330015182495 | 5.82609987258911 | 5.86829996109009 | 5.91769981384277 | 0.394499987363815 | 0.586499989032745 | 0.692499995231628 | 0.766700029373169 | 0.833000004291534 | 0.901000022888184 | 0.973699986934662 | 1.05089998245239 | 1.13180005550385 | 1.21510004997253 |
25-11-1997 | 5.82240009307861 | 5.86950016021729 | 5.78779983520508 | 5.74739980697632 | 5.77750015258789 | 5.86549997329712 | 5.99130010604858 | 6.13789987564087 | 6.29330015182495 | 6.44960021972656 | 0.653199970722198 | 0.84909999370575 | 0.936200022697449 | 1.03090000152588 | 1.15980005264282 | 1.31939995288849 | 1.49820005893707 | 1.68589997291565 | 1.87450003623962 | 2.05870008468628 | 5.55079984664917 | 5.71099996566772 | 5.75029993057251 | 5.7532000541687 | 5.75390005111694 | 5.7645001411438 | 5.78760004043579 | 5.8221001625061 | 5.86579990386963 | 5.91629981994629 | 0.390300005674362 | 0.579900026321411 | 0.684800028800964 | 0.758899986743927 | 0.825600028038025 | 0.894200026988983 | 0.967599987983704 | 1.04560005664825 | 1.12720000743866 | 1.21119999885559 |
24-11-1997 | 5.80830001831055 | 5.86250019073486 | 5.78630018234253 | 5.74959993362427 | 5.78219985961914 | 5.87169981002808 | 5.99830007553101 | 6.14540004730225 | 6.30100011825562 | 6.45739984512329 | 0.654100000858307 | 0.850600004196167 | 0.938499987125397 | 1.03400003910065 | 1.16369998455048 | 1.32389998435974 | 1.50329995155334 | 1.69130003452301 | 1.88020002841949 | 2.06459999084473 | 5.53329992294312 | 5.69700002670288 | 5.73960018157959 | 5.74529981613159 | 5.74830007553101 | 5.76070022583008 | 5.78529977798462 | 5.82100009918213 | 5.86560010910034 | 5.91699981689453 | 0.390899986028671 | 0.580799996852875 | 0.686100006103516 | 0.760500013828278 | 0.827600002288818 | 0.896600008010864 | 0.970300018787384 | 1.0485999584198 | 1.130499958992 | 1.21480000019073 |
21-11-1997 | 5.77409982681274 | 5.82649993896484 | 5.75250005722046 | 5.71869993209839 | 5.75360012054443 | 5.84479999542236 | 5.97279977798462 | 6.12080001831055 | 6.27710008621216 | 6.43410015106201 | 0.646000027656555 | 0.839399993419647 | 0.92629998922348 | 1.02149999141693 | 1.15100002288818 | 1.31099998950958 | 1.49000000953674 | 1.67770004272461 | 1.86609995365143 | 2.05019998550415 | 5.50530004501343 | 5.66510009765625 | 5.70669984817505 | 5.71250009536743 | 5.71610021591187 | 5.72930002212524 | 5.75470018386841 | 5.79099988937378 | 5.83629989624023 | 5.8882999420166 | 0.38620001077652 | 0.573499977588654 | 0.677299976348877 | 0.750800013542175 | 0.817300021648407 | 0.885900020599365 | 0.959299981594086 | 1.03729999065399 | 1.11899995803833 | 1.20290005207062 |
20-11-1997 | 5.80100011825562 | 5.85260009765625 | 5.77619981765747 | 5.73999977111816 | 5.77309989929199 | 5.86310005187988 | 5.99009990692139 | 6.13740015029907 | 6.29320001602173 | 6.44980001449585 | 0.650799989700317 | 0.846000015735626 | 0.933399975299835 | 1.02880001068115 | 1.15859997272491 | 1.31869995594025 | 1.49810004234314 | 1.68610000610352 | 1.87489998340607 | 2.05920004844666 | 5.53009986877441 | 5.69089984893799 | 5.73220014572144 | 5.7371997833252 | 5.73999977111816 | 5.75239992141724 | 5.77689981460571 | 5.81260013580322 | 5.8572998046875 | 5.90880012512207 | 0.388999998569489 | 0.57779997587204 | 0.682399988174438 | 0.756500005722046 | 0.823300004005432 | 0.892199993133545 | 0.965799987316132 | 1.0440000295639 | 1.12590003013611 | 1.21000003814697 |
19-11-1997 | 5.77710008621216 | 5.82870006561279 | 5.75820016860962 | 5.72790002822876 | 5.76550006866455 | 5.8585000038147 | 5.98740005493164 | 6.13600015640259 | 6.29250001907349 | 6.44960021972656 | 0.643899977207184 | 0.836700022220612 | 0.924399971961975 | 1.02110004425049 | 1.15230000019073 | 1.31379997730255 | 1.4941999912262 | 1.68309998512268 | 1.87249994277954 | 2.05730009078979 | 5.5145001411438 | 5.67070007324219 | 5.71169996261597 | 5.71810007095337 | 5.72270011901855 | 5.73699998855591 | 5.76319980621338 | 5.80039978027344 | 5.84639978408813 | 5.89890003204346 | 0.38510000705719 | 0.571699976921082 | 0.675300002098083 | 0.749000012874603 | 0.815999984741211 | 0.88510000705719 | 0.959100008010864 | 1.03779995441437 | 1.12000000476837 | 1.20449995994568 |
18-11-1997 | 5.79640007019043 | 5.85820007324219 | 5.79269981384277 | 5.76490020751953 | 5.80350017547607 | 5.89690017700195 | 6.0258002281189 | 6.17399978637695 | 6.33010005950928 | 6.4867000579834 | 0.652999997138977 | 0.849500000476837 | 0.939199984073639 | 1.03760004043579 | 1.17040002346039 | 1.33319997787476 | 1.51489996910095 | 1.70490002632141 | 1.89530003070831 | 2.08089995384216 | 5.52489995956421 | 5.68839979171753 | 5.73420000076294 | 5.74399995803833 | 5.75099992752075 | 5.76690006256104 | 5.79440021514893 | 5.83239984512329 | 5.87900018692017 | 5.93200016021729 | 0.390399992465973 | 0.579900026321411 | 0.685400009155273 | 0.760500013828278 | 0.828599989414215 | 0.898800015449524 | 0.973699986934662 | 1.05320000648499 | 1.13619995117188 | 1.22140002250671 |
17-11-1997 | 5.78840017318726 | 5.85890007019043 | 5.79869985580444 | 5.77400016784668 | 5.81440019607544 | 5.90880012512207 | 6.03819990158081 | 6.18660020828247 | 6.34280014038086 | 6.49930000305176 | 0.656499981880188 | 0.854399979114532 | 0.945200026035309 | 1.04439997673035 | 1.17780005931854 | 1.34130001068115 | 1.52339994907379 | 1.71379995346069 | 1.90439999103546 | 2.0903000831604 | 5.51049995422363 | 5.67950010299683 | 5.72949981689453 | 5.74240016937256 | 5.75169992446899 | 5.76940011978149 | 5.79829978942871 | 5.83739995956421 | 5.88479995727539 | 5.93849992752075 | 0.392399996519089 | 0.583000004291534 | 0.689300000667572 | 0.764999985694885 | 0.833700001239777 | 0.904299974441528 | 0.979600012302399 | 1.05939996242523 | 1.14279997348785 | 1.2282999753952 |
14-11-1997 | 5.78959989547729 | 5.86429977416992 | 5.80989980697632 | 5.78980016708374 | 5.83339977264404 | 5.92969989776611 | 6.06020021438599 | 6.20919990539551 | 6.36549997329712 | 6.52199983596802 | 0.657100021839142 | 0.855700016021729 | 0.947799980640411 | 1.04879999160767 | 1.18410003185272 | 1.34930002689362 | 1.53299999237061 | 1.72459995746613 | 1.91630005836487 | 2.1029999256134 | 5.51319980621338 | 5.68230009078979 | 5.73420000076294 | 5.74930000305176 | 5.76079988479614 | 5.78030014038086 | 5.81069993972778 | 5.85099983215332 | 5.89949989318848 | 5.95389986038208 | 0.392899990081787 | 0.583700001239777 | 0.690400004386902 | 0.766700029373169 | 0.836099982261658 | 0.907500028610229 | 0.98360002040863 | 1.06420004367828 | 1.14830005168915 | 1.23450005054474 |
13-11-1997 | 5.79370021820068 | 5.86940002441406 | 5.81640005111694 | 5.7975001335144 | 5.84200000762939 | 5.9387001991272 | 6.0693998336792 | 6.2185001373291 | 6.37489986419678 | 6.53130006790161 | 0.657800018787384 | 0.856700003147125 | 0.949299991130829 | 1.05089998245239 | 1.18690001964569 | 1.35269999504089 | 1.53690004348755 | 1.72889995574951 | 1.9210000038147 | 2.10809993743896 | 5.51800012588501 | 5.68699979782104 | 5.73920011520386 | 5.7548999786377 | 5.76679992675781 | 5.78679990768433 | 5.81759977340698 | 5.85820007324219 | 5.90689992904663 | 5.96159982681274 | 0.393299996852875 | 0.584299981594086 | 0.691200017929077 | 0.767799973487854 | 0.837400019168854 | 0.909099996089935 | 0.985499978065491 | 1.06640005111694 | 1.15069997310638 | 1.23720002174377 |
12-11-1997 | 5.81059980392456 | 5.88929986953735 | 5.83720016479492 | 5.81839990615845 | 5.86259984970093 | 5.95909976959229 | 6.08949995040894 | 6.23820018768311 | 6.39419984817505 | 6.55030012130737 | 0.662500023841858 | 0.863300025463104 | 0.956799983978271 | 1.05910003185272 | 1.19579994678497 | 1.36220002174377 | 1.54700005054474 | 1.73959994316101 | 1.93219995498657 | 2.11969995498657 | 5.53130006790161 | 5.70300006866455 | 5.75670003890991 | 5.77320003509521 | 5.78569984436035 | 5.80590009689331 | 5.83680009841919 | 5.87760019302368 | 5.92630004882812 | 5.98089981079102 | 0.396100014448166 | 0.588599979877472 | 0.696399986743927 | 0.773699998855591 | 0.8439000248909 | 0.916000008583069 | 0.992799997329712 | 1.07410001754761 | 1.15880000591278 | 1.24559998512268 |
11-11-1997 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-1997 | 5.82679986953735 | 5.90850019454956 | 5.85599994659424 | 5.83599996566772 | 5.87909984588623 | 5.97459983825684 | 6.10430002212524 | 6.25250005722046 | 6.40810012817383 | 6.56389999389648 | 0.667900025844574 | 0.870700001716614 | 0.964900016784668 | 1.0673999786377 | 1.20410001277924 | 1.37059998512268 | 1.55560004711151 | 1.74829995632172 | 1.94110000133514 | 2.12870001792908 | 5.54209995269775 | 5.71750020980835 | 5.77269983291626 | 5.78980016708374 | 5.80229997634888 | 5.82250022888184 | 5.85309982299805 | 5.89370012283325 | 5.94220018386841 | 5.99660015106201 | 0.399199992418289 | 0.593400001525879 | 0.702199995517731 | 0.780099987983704 | 0.850600004196167 | 0.923099994659424 | 1.00010001659393 | 1.08150005340576 | 1.16639995574951 | 1.25329995155334 |
07-11-1997 | 5.80700016021729 | 5.89699983596802 | 5.84989976882935 | 5.83319997787476 | 5.87830018997192 | 5.97510004043579 | 6.10550022125244 | 6.25419998168945 | 6.40999984741211 | 6.56589984893799 | 0.669099986553192 | 0.872500002384186 | 0.967199981212616 | 1.07019996643066 | 1.207200050354 | 1.37390005588531 | 1.55900001525879 | 1.75170004367828 | 1.94439995288849 | 2.13199996948242 | 5.51679992675781 | 5.6971001625061 | 5.75629997253418 | 5.77640008926392 | 5.79129981994629 | 5.81319999694824 | 5.84539985656738 | 5.88710021972656 | 5.93650007247925 | 5.99170017242432 | 0.399899989366531 | 0.594600021839142 | 0.703700006008148 | 0.781799972057343 | 0.85259997844696 | 0.925300002098083 | 1.00240004062653 | 1.08399999141693 | 1.16890001296997 | 1.25590002536774 |
06-11-1997 | 5.80749988555908 | 5.90350008010864 | 5.85879993438721 | 5.84299993515015 | 5.88840007781982 | 5.98519992828369 | 6.11549997329712 | 6.26410007476807 | 6.4197998046875 | 6.57550001144409 | 0.673200011253357 | 0.878199994564056 | 0.973599970340729 | 1.07679998874664 | 1.21410000324249 | 1.38090002536774 | 1.56610000133514 | 1.75890004634857 | 1.95169997215271 | 2.13940000534058 | 5.51100015640259 | 5.69619989395142 | 5.75829982757568 | 5.78030014038086 | 5.79640007019043 | 5.81920003890991 | 5.85190010070801 | 5.89400005340576 | 5.94379997253418 | 5.99919986724854 | 0.402200013399124 | 0.598200023174286 | 0.708199977874756 | 0.786800026893616 | 0.857900023460388 | 0.930899977684021 | 1.00820004940033 | 1.0900000333786 | 1.17509996891022 | 1.26219999790192 |
05-11-1997 | 5.83470010757446 | 5.94259977340698 | 5.89970016479492 | 5.88280010223389 | 5.92630004882812 | 6.02150011062622 | 6.15049982070923 | 6.29790019989014 | 6.45279979705811 | 6.60780000686646 | 0.686900019645691 | 0.897199988365173 | 0.994400024414062 | 1.09819996356964 | 1.23559999465942 | 1.40269994735718 | 1.58800005912781 | 1.78120005130768 | 1.97430002689362 | 2.16230010986328 | 5.52150011062622 | 5.71869993209839 | 5.78679990768433 | 5.81169986724854 | 5.82929992675781 | 5.85279989242554 | 5.88579988479614 | 5.92799997329712 | 5.97770023345947 | 6.03289985656738 | 0.410100013017654 | 0.610599994659424 | 0.723100006580353 | 0.803300023078918 | 0.875400006771088 | 0.949000000953674 | 1.02690005302429 | 1.10909998416901 | 1.19449996948242 | 1.28199994564056 |
04-11-1997 | 5.83230018615723 | 5.93979978561401 | 5.89659976959229 | 5.87930011749268 | 5.92269992828369 | 6.01779985427856 | 6.14669990539551 | 6.29419994354248 | 6.44910001754761 | 6.60410022735596 | 0.68639999628067 | 0.896499991416931 | 0.993499994277954 | 1.09710001945496 | 1.23430001735687 | 1.40120005607605 | 1.58640003204346 | 1.77939999103546 | 1.97239995002747 | 2.16020011901855 | 5.51910018920898 | 5.71630001068115 | 5.7842001914978 | 5.80889987945557 | 5.82639980316162 | 5.84980010986328 | 5.88269996643066 | 5.92479991912842 | 5.97440004348755 | 6.02960014343262 | 0.409799993038177 | 0.610199987888336 | 0.722500026226044 | 0.802600026130676 | 0.874599993228912 | 0.948199987411499 | 1.02600002288818 | 1.10800004005432 | 1.19340002536774 | 1.28069996833801 |
03-11-1997 | 5.79510021209717 | 5.89620018005371 | 5.85270023345947 | 5.83699989318848 | 5.88210010528564 | 5.978600025177 | 6.10869979858398 | 6.25719976425171 | 6.4128999710083 | 6.56860017776489 | 0.67519998550415 | 0.880900025367737 | 0.976199984550476 | 1.07889997959137 | 1.21539998054504 | 1.38150000572205 | 1.56599998474121 | 1.75820004940033 | 1.95050001144409 | 2.13770008087158 | 5.4918999671936 | 5.68200016021729 | 5.74669981002808 | 5.76999998092651 | 5.78690004348755 | 5.81020021438599 | 5.84329986572266 | 5.88560009002686 | 5.9355001449585 | 5.99109983444214 | 0.403299987316132 | 0.600000023841858 | 0.710300028324127 | 0.788999974727631 | 0.860000014305115 | 0.932799994945526 | 1.00989997386932 | 1.09140002727509 | 1.17620003223419 | 1.26300001144409 |
31-10-1997 | 5.73820018768311 | 5.83939981460571 | 5.7996997833252 | 5.7878999710083 | 5.83620023727417 | 5.93510007858276 | 6.06710004806519 | 6.21680021286011 | 6.37360000610352 | 6.53020000457764 | 0.664399981498718 | 0.866100013256073 | 0.959800004959106 | 1.06159996986389 | 1.19739997386932 | 1.36269998550415 | 1.5463000535965 | 1.73759996891022 | 1.92900002002716 | 2.11529994010925 | 5.44029998779297 | 5.62750005722046 | 5.69199991226196 | 5.71619987487793 | 5.73439979553223 | 5.75899982452393 | 5.79330015182495 | 5.83680009841919 | 5.88770008087158 | 5.94409990310669 | 0.397100001573563 | 0.590300023555756 | 0.698499977588654 | 0.77590000629425 | 0.846099972724915 | 0.918099999427795 | 0.994599997997284 | 1.07539999485016 | 1.15970003604889 | 1.24600005149841 |
30-10-1997 | 5.74249982833862 | 5.85580015182495 | 5.81920003890991 | 5.80749988555908 | 5.85510015487671 | 5.95319986343384 | 6.08440017700195 | 6.23360013961792 | 6.38990020751953 | 6.54619979858398 | 0.674099981784821 | 0.879400014877319 | 0.974300026893616 | 1.07620000839233 | 1.2117999792099 | 1.37689995765686 | 1.56029999256134 | 1.75139999389648 | 1.94270002841949 | 2.12890005111694 | 5.42929983139038 | 5.62779998779297 | 5.69829988479614 | 5.72590017318726 | 5.74599981307983 | 5.77180004119873 | 5.80679988861084 | 5.85069990158081 | 5.90189981460571 | 5.95849990844727 | 0.402599990367889 | 0.598999977111816 | 0.708999991416931 | 0.787500023841858 | 0.858200013637543 | 0.930599987506866 | 1.00730001926422 | 1.08829998970032 | 1.17260003089905 | 1.25899994373322 |
29-10-1997 | 5.79269981384277 | 5.91919994354248 | 5.88390016555786 | 5.8701000213623 | 5.91499996185303 | 6.01070022583008 | 6.1399998664856 | 6.28770017623901 | 6.44269990921021 | 6.59779977798462 | 0.692700028419495 | 0.905200004577637 | 1.00269997119904 | 1.10580003261566 | 1.24210000038147 | 1.40799999237061 | 1.59210002422333 | 1.78410005569458 | 1.97619998455048 | 2.16319990158081 | 5.46029996871948 | 5.6725001335144 | 5.74959993362427 | 5.78030014038086 | 5.80179977416992 | 5.82810020446777 | 5.86310005187988 | 5.90679979324341 | 5.9576997756958 | 6.01399993896484 | 0.413399994373322 | 0.615800023078918 | 0.729300022125244 | 0.809899985790253 | 0.882200002670288 | 0.955600023269653 | 1.0333000421524 | 1.11510002613068 | 1.20009994506836 | 1.28709995746613 |
28-10-1997 | 5.84329986572266 | 5.97949981689453 | 5.94099998474121 | 5.92140007019043 | 5.96120023727417 | 6.05299997329712 | 6.17950010299683 | 6.32520008087158 | 6.47879981994629 | 6.63280010223389 | 0.710900008678436 | 0.930199980735779 | 1.02929997444153 | 1.13220000267029 | 1.26789999008179 | 1.43320000171661 | 1.61699998378754 | 1.80889999866486 | 2.00099992752075 | 2.18819999694824 | 5.4903998374939 | 5.71619987487793 | 5.79850006103516 | 5.83059978485107 | 5.85169982910156 | 5.8769998550415 | 5.9109001159668 | 5.95340013504028 | 6.0032000541687 | 6.05849981307983 | 0.423799991607666 | 0.632099986076355 | 0.74889999628067 | 0.831300020217896 | 0.904500007629395 | 0.978500008583069 | 1.0563999414444 | 1.13839995861053 | 1.22360002994537 | 1.31079995632172 |
27-10-1997 | 5.79809999465942 | 5.93849992752075 | 5.89879989624023 | 5.87709999084473 | 5.91520023345947 | 6.00600004196167 | 6.13219976425171 | 6.27790021896362 | 6.43179988861084 | 6.58640003204346 | 0.708500027656555 | 0.926599979400635 | 1.02369999885559 | 1.12390005588531 | 1.25660002231598 | 1.41890001296997 | 1.60010004043579 | 1.78960001468658 | 1.97959995269775 | 2.16499996185303 | 5.43620014190674 | 5.66790008544922 | 5.75250005722046 | 5.78529977798462 | 5.80639982223511 | 5.83150005340576 | 5.86509990692139 | 5.90749979019165 | 5.957200050354 | 6.01240015029907 | 0.422300010919571 | 0.629899978637695 | 0.745899975299835 | 0.827300012111664 | 0.8992999792099 | 0.972000002861023 | 1.04869997501373 | 1.12940001487732 | 1.21329998970032 | 1.29929995536804 |
24-10-1997 | 5.9274001121521 | 6.0770001411438 | 6.02150011062622 | 5.98150014877319 | 6.00479984283447 | 6.0851001739502 | 6.2039999961853 | 6.34479999542236 | 6.49529981613159 | 6.64739990234375 | 0.745299994945526 | 0.976700007915497 | 1.0760999917984 | 1.17449998855591 | 1.30460000038147 | 1.4646999835968 | 1.6444000005722 | 1.83299994468689 | 2.02270007133484 | 2.20799994468689 | 5.52810001373291 | 5.7827000617981 | 5.87279987335205 | 5.90380001068115 | 5.92059993743896 | 5.9407000541687 | 5.96939992904663 | 6.00740003585815 | 6.05319976806641 | 6.10500001907349 | 0.443300008773804 | 0.662800014019012 | 0.785099983215332 | 0.869599997997284 | 0.943000018596649 | 1.01629996299744 | 1.09300005435944 | 1.17369997501373 | 1.25750005245209 | 1.34329998493195 |
23-10-1997 | 5.95639991760254 | 6.11910009384155 | 6.0657000541687 | 6.02440023422241 | 6.04570007324219 | 6.12419986724854 | 6.24160003662109 | 6.38119983673096 | 6.53079986572266 | 6.68219995498657 | 0.760299980640411 | 0.997399985790253 | 1.09879994392395 | 1.19770002365112 | 1.32799994945526 | 1.48829996585846 | 1.66820001602173 | 1.85710000991821 | 2.04710006713867 | 2.23270010948181 | 5.53870010375977 | 5.80660009384155 | 5.9032998085022 | 5.93760013580322 | 5.95599985122681 | 5.97679996490479 | 6.00589990615845 | 6.04390001296997 | 6.08970022201538 | 6.14139986038208 | 0.451900005340576 | 0.676199972629547 | 0.80129998922348 | 0.887499988079071 | 0.962000012397766 | 1.03600001335144 | 1.11329996585846 | 1.19449996948242 | 1.27869999408722 | 1.36479997634888 |
22-10-1997 | 6.03770017623901 | 6.21909999847412 | 6.1641001701355 | 6.11619997024536 | 6.13119983673096 | 6.20450019836426 | 6.31809997558594 | 6.45480012893677 | 6.60220003128052 | 6.75180006027222 | 0.790199995040894 | 1.03859996795654 | 1.14339995384216 | 1.24310004711151 | 1.37339997291565 | 1.53380000591278 | 1.71410000324249 | 1.90349996089935 | 2.09419989585876 | 2.28049993515015 | 5.58750009536743 | 5.87769985198975 | 5.98400020599365 | 6.02190017700195 | 6.04120016098022 | 6.06160020828247 | 6.08979988098145 | 6.12669992446899 | 6.17129993438721 | 6.22189998626709 | 0.469099998474121 | 0.703100025653839 | 0.833700001239777 | 0.923099994659424 | 0.999599993228912 | 1.07490003108978 | 1.15320003032684 | 1.23510003089905 | 1.32000005245209 | 1.40670001506805 |
21-10-1997 | 6.03879976272583 | 6.23519992828369 | 6.18470001220703 | 6.13740015029907 | 6.15189981460571 | 6.22450017929077 | 6.33739995956421 | 6.47359991073608 | 6.62039995193481 | 6.76959991455078 | 0.801199972629547 | 1.05390000343323 | 1.16009998321533 | 1.25989997386932 | 1.39010000228882 | 1.55019998550415 | 1.73020005226135 | 1.91939997673035 | 2.10989999771118 | 2.2960000038147 | 5.57049989700317 | 5.87419986724854 | 5.98799991607666 | 6.03020000457764 | 6.05200004577637 | 6.07399988174438 | 6.10319995880127 | 6.14079999923706 | 6.18590021133423 | 6.23680019378662 | 0.475499987602234 | 0.712999999523163 | 0.845700025558472 | 0.936299979686737 | 1.01349997520447 | 1.08920001983643 | 1.167799949646 | 1.24979996681213 | 1.33480000495911 | 1.42170000076294 |
20-10-1997 | 6.02099990844727 | 6.22559976577759 | 6.18410015106201 | 6.14389991760254 | 6.16309976577759 | 6.23859977722168 | 6.35330009460449 | 6.49049997329712 | 6.6378002166748 | 6.78719997406006 | 0.800599992275238 | 1.05340003967285 | 1.16089999675751 | 1.26269996166229 | 1.39479994773865 | 1.5566999912262 | 1.73810005187988 | 1.92850005626678 | 2.11989998817444 | 2.3066999912262 | 5.55270004272461 | 5.85830020904541 | 5.97569990158081 | 6.02169990539551 | 6.04699993133545 | 6.07200002670288 | 6.103600025177 | 6.14330005645752 | 6.19000005722046 | 6.24219989776611 | 0.475199997425079 | 0.712599992752075 | 0.845399975776672 | 0.936600029468536 | 1.01440000534058 | 1.09099996089935 | 1.17030000686646 | 1.25310003757477 | 1.33879995346069 | 1.42630004882812 |
17-10-1997 | 6.01569986343384 | 6.21969985961914 | 6.18330001831055 | 6.14849996566772 | 6.17170000076294 | 6.24989986419678 | 6.36619997024536 | 6.50439977645874 | 6.65220022201538 | 6.80179977416992 | 0.796299993991852 | 1.04770004749298 | 1.15610003471375 | 1.25979995727539 | 1.39390003681183 | 1.55770003795624 | 1.74080002307892 | 1.93250000476837 | 2.125 | 2.31279993057251 | 5.5560998916626 | 5.85669994354248 | 5.97349977493286 | 6.02059984207153 | 6.0475001335144 | 6.07399988174438 | 6.10710000991821 | 6.14799976348877 | 6.19570016860962 | 6.24889993667603 | 0.472799986600876 | 0.70880001783371 | 0.841099977493286 | 0.932299971580505 | 1.0106999874115 | 1.08780002593994 | 1.16789996623993 | 1.25139999389648 | 1.33780002593994 | 1.42599999904633 |
16-10-1997 | 5.95380020141602 | 6.14309978485107 | 6.11070013046265 | 6.08360004425049 | 6.11380004882812 | 6.19740009307861 | 6.31750011444092 | 6.45819997787476 | 6.60799980163574 | 6.75890016555786 | 0.771499991416931 | 1.01380002498627 | 1.1201000213623 | 1.22430002689362 | 1.35959994792938 | 1.52450001239777 | 1.70829999446869 | 1.90050005912781 | 2.09310007095337 | 2.28090000152588 | 5.52370023727417 | 5.80450010299683 | 5.91359996795654 | 5.95849990844727 | 5.9854998588562 | 6.01319980621338 | 6.04780006408691 | 6.09009981155396 | 6.13929986953735 | 6.19369983673096 | 0.458600014448166 | 0.686600029468536 | 0.814499974250793 | 0.903400003910065 | 0.980599999427795 | 1.05710005760193 | 1.13689994812012 | 1.22029995918274 | 1.30659997463226 | 1.394700050354 |
15-10-1997 | 5.95009994506836 | 6.13850021362305 | 6.10780000686646 | 6.0826997756958 | 6.11439990997314 | 6.19899988174438 | 6.31979990005493 | 6.4608998298645 | 6.61089992523193 | 6.76200008392334 | 0.769200026988983 | 1.0106999874115 | 1.1172000169754 | 1.22200000286102 | 1.35800004005432 | 1.52349996566772 | 1.70790004730225 | 1.90050005912781 | 2.09349989891052 | 2.28159999847412 | 5.52400016784668 | 5.8024001121521 | 5.9109001159668 | 5.95599985122681 | 5.9835000038147 | 6.01179981231689 | 6.04680013656616 | 6.08960008621216 | 6.13910007476807 | 6.1939001083374 | 0.457300007343292 | 0.684499979019165 | 0.812099993228912 | 0.90090000629425 | 0.978200018405914 | 1.05490005016327 | 1.13489997386932 | 1.21850001811981 | 1.30499994754791 | 1.39339995384216 |
14-10-1997 | 5.92719984054565 | 6.1121997833252 | 6.08470010757446 | 6.06360006332397 | 6.09859991073608 | 6.18559980392456 | 6.30800008773804 | 6.45020008087158 | 6.60090017318726 | 6.75250005722046 | 0.760900020599365 | 0.999300003051758 | 1.10539996623993 | 1.21089994907379 | 1.3478000164032 | 1.51409995555878 | 1.69910001754761 | 1.89209997653961 | 2.08550000190735 | 2.27369999885559 | 5.5113000869751 | 5.78329992294312 | 5.88990020751953 | 5.93489980697632 | 5.96320009231567 | 5.99240016937256 | 6.02839994430542 | 6.0721001625061 | 6.12249994277954 | 6.1778998374939 | 0.452600002288818 | 0.677100002765656 | 0.803200006484985 | 0.89139997959137 | 0.968500018119812 | 1.04519999027252 | 1.12520003318787 | 1.20899999141693 | 1.2956999540329 | 1.38409996032715 |
13-10-1997 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-10-1997 | 5.96439981460571 | 6.1596999168396 | 6.13539981842041 | 6.11469984054565 | 6.14919996261597 | 6.23540019989014 | 6.35690021514893 | 6.49830007553101 | 6.64809989929199 | 6.79890012741089 | 0.773899972438812 | 1.01750004291534 | 1.12609994411469 | 1.2331999540329 | 1.37150001525879 | 1.53910005092621 | 1.7253999710083 | 1.91960000991821 | 2.11400008201599 | 2.30320000648499 | 5.53639984130859 | 5.81750011444092 | 5.92910003662109 | 5.97709989547729 | 6.00710010528564 | 6.03739976882935 | 6.07399988174438 | 6.1181001663208 | 6.16860008239746 | 6.22410011291504 | 0.460200011730194 | 0.688899993896484 | 0.817600011825562 | 0.907599985599518 | 0.986000001430511 | 1.06389999389648 | 1.14489996433258 | 1.22959995269775 | 1.31710004806519 | 1.40629994869232 |
09-10-1997 | 5.917799949646 | 6.10209989547729 | 6.07499980926514 | 6.0543999671936 | 6.08990001678467 | 6.17729997634888 | 6.30000019073486 | 6.4423999786377 | 6.59329986572266 | 6.74499988555908 | 0.758700013160706 | 0.996299982070923 | 1.10210001468658 | 1.20729994773865 | 1.34409999847412 | 1.51030004024506 | 1.69500005245209 | 1.88800001144409 | 2.08109998703003 | 2.26920008659363 | 5.50339984893799 | 5.77440023422241 | 5.88059997558594 | 5.92560005187988 | 5.9539999961853 | 5.98330020904541 | 6.01940011978149 | 6.06330013275146 | 6.11380004882812 | 6.1693000793457 | 0.451299995183945 | 0.675100028514862 | 0.800800025463104 | 0.888800024986267 | 0.96560001373291 | 1.04219996929169 | 1.1220999956131 | 1.20570003986359 | 1.29229998588562 | 1.38059997558594 |
08-10-1997 | 5.88450002670288 | 6.06720018386841 | 6.03970003128052 | 6.01929998397827 | 6.05520009994507 | 6.14309978485107 | 6.26630020141602 | 6.40929985046387 | 6.56069993972778 | 6.71290016174316 | 0.752300024032593 | 0.987399995326996 | 1.0916999578476 | 1.19570004940033 | 1.33120000362396 | 1.49609994888306 | 1.6797000169754 | 1.87150001525879 | 2.06360006332397 | 2.25090003013611 | 5.47209978103638 | 5.74160003662109 | 5.84700012207031 | 5.89160013198853 | 5.9197998046875 | 5.94910001754761 | 5.98530006408691 | 6.02920007705688 | 6.07980012893677 | 6.13549995422363 | 0.44760000705719 | 0.669300019741058 | 0.793799996376038 | 0.880800008773804 | 0.956700026988983 | 1.03250002861023 | 1.1117000579834 | 1.19470000267029 | 1.28059995174408 | 1.36829996109009 |
07-10-1997 | 5.79290008544922 | 5.9556999206543 | 5.92509984970093 | 5.90700006484985 | 5.94640016555786 | 6.03749990463257 | 6.16349983215332 | 6.3088002204895 | 6.46229982376099 | 6.61639976501465 | 0.722400009632111 | 0.945999979972839 | 1.04530000686646 | 1.14649999141693 | 1.27980005741119 | 1.44249999523163 | 1.62390005588531 | 1.81359994411469 | 2.00379991531372 | 2.18919992446899 | 5.40799999237061 | 5.65759992599487 | 5.75309991836548 | 5.792799949646 | 5.81860017776489 | 5.84689998626709 | 5.88280010223389 | 5.92679977416992 | 5.97779989242554 | 6.03389978408813 | 0.430299997329712 | 0.642400026321411 | 0.761099994182587 | 0.844200015068054 | 0.917500019073486 | 0.991100013256073 | 1.06840002536774 | 1.1496000289917 | 1.23399996757507 | 1.3202999830246 |
06-10-1997 | 5.81759977340698 | 5.98859977722168 | 5.95779991149902 | 5.93720006942749 | 5.97410011291504 | 6.06330013275146 | 6.18779993057251 | 6.33209991455078 | 6.48479986190796 | 6.6382999420166 | 0.733699977397919 | 0.961499989032745 | 1.06200003623962 | 1.1632000207901 | 1.29620003700256 | 1.45860004425049 | 1.63989996910095 | 1.82959997653961 | 2.01979994773865 | 2.20530009269714 | 5.41879987716675 | 5.67810010910034 | 5.7778000831604 | 5.81920003890991 | 5.84549999237061 | 5.87370014190674 | 5.90939998626709 | 5.95310020446777 | 6.00360012054443 | 6.05940008163452 | 0.436800003051758 | 0.652499973773956 | 0.773299992084503 | 0.857599973678589 | 0.931400001049042 | 1.00539994239807 | 1.08299994468689 | 1.16439998149872 | 1.24890005588531 | 1.33529996871948 |
03-10-1997 | 5.85699987411499 | 6.03329992294312 | 6.00059986114502 | 5.97669982910156 | 6.01070022583008 | 6.09749984741211 | 6.22030019760132 | 6.36339998245239 | 6.51510000228882 | 6.66790008544922 | 0.745500028133392 | 0.977699995040894 | 1.07959997653961 | 1.18110001087189 | 1.31410002708435 | 1.47669994831085 | 1.65820002555847 | 1.84819996356964 | 2.03880000114441 | 2.22469997406006 | 5.4471001625061 | 5.71369981765747 | 5.8161997795105 | 5.85830020904541 | 5.88439989089966 | 5.91209983825684 | 5.94700002670288 | 5.98999977111816 | 6.03980016708374 | 6.09499979019165 | 0.443500012159348 | 0.663100004196167 | 0.78600001335144 | 0.871500015258789 | 0.946200013160706 | 1.02069997787476 | 1.09870004653931 | 1.18050003051758 | 1.26530003547668 | 1.35199999809265 |
02-10-1997 | 5.87879991531372 | 6.05389976501465 | 6.01739978790283 | 5.9899001121521 | 6.02110004425049 | 6.10610008239746 | 6.22770023345947 | 6.36999988555908 | 6.52120018005371 | 6.67360019683838 | 0.749899983406067 | 0.98360002040863 | 1.08560001850128 | 1.18659996986389 | 1.31910002231598 | 1.4811999797821 | 1.66240000724792 | 1.85220003128052 | 2.04270005226135 | 2.22849988937378 | 5.46540021896362 | 5.73369979858398 | 5.83580017089844 | 5.87669992446899 | 5.90150022506714 | 5.92780017852783 | 5.96169996261597 | 6.0036997795105 | 6.05270004272461 | 6.10720014572144 | 0.446000009775162 | 0.666999995708466 | 0.790700018405914 | 0.876500010490417 | 0.951200008392334 | 1.02569997310638 | 1.103600025177 | 1.18519997596741 | 1.26989996433258 | 1.35660004615784 |
01-10-1997 | 5.9109001159668 | 6.09560012817383 | 6.05810022354126 | 6.02720022201538 | 6.05509996414185 | 6.13749980926514 | 6.25719976425171 | 6.39809989929199 | 6.54829978942871 | 6.69990015029907 | 0.763899981975555 | 1.0029000043869 | 1.1061999797821 | 1.20710003376007 | 1.33920001983643 | 1.50090003013611 | 1.68180000782013 | 1.87150001525879 | 2.06200003623962 | 2.24790000915527 | 5.48050022125244 | 5.76049995422363 | 5.86749982833862 | 5.91029977798462 | 5.93540000915527 | 5.96159982681274 | 5.99490022659302 | 6.03639984130859 | 6.08489990234375 | 6.13880014419556 | 0.454100012779236 | 0.67960000038147 | 0.8057000041008 | 0.892899990081787 | 0.968400001525879 | 1.04340004920959 | 1.12150001525879 | 1.20329999923706 | 1.2882000207901 | 1.37489998340607 |
30-09-1997 | 5.96379995346069 | 6.17150020599365 | 6.13420009613037 | 6.09770011901855 | 6.11959981918335 | 6.19729995727539 | 6.31339979171753 | 6.45179986953735 | 6.60010004043579 | 6.75019979476929 | 0.792200028896332 | 1.04190003871918 | 1.14800000190735 | 1.24880003929138 | 1.3798999786377 | 1.54069995880127 | 1.72099995613098 | 1.9103000164032 | 2.10060000419617 | 2.28649997711182 | 5.49639987945557 | 5.80219984054565 | 5.9210000038147 | 5.96869993209839 | 5.99560022354126 | 6.02209997177124 | 6.05509996414185 | 6.09590005874634 | 6.14359998703003 | 6.19680023193359 | 0.470299988985062 | 0.705099999904633 | 0.836300015449524 | 0.92629998922348 | 1.00339996814728 | 1.07920002937317 | 1.15779995918274 | 1.24000000953674 | 1.32509994506836 | 1.41199994087219 |
29-09-1997 | 5.94729995727539 | 6.16209983825684 | 6.12459993362427 | 6.08610010147095 | 6.10629987716675 | 6.1826000213623 | 6.2979998588562 | 6.43590021133423 | 6.58409976959229 | 6.73420000076294 | 0.796199977397919 | 1.04719996452332 | 1.15269994735718 | 1.25199997425079 | 1.38129997253418 | 1.54040002822876 | 1.71909999847412 | 1.9070999622345 | 2.09619998931885 | 2.28110003471375 | 5.46789979934692 | 5.78200006484985 | 5.90439987182617 | 5.95370006561279 | 5.98110008239746 | 6.00769996643066 | 6.04059982299805 | 6.08120012283325 | 6.12879991531372 | 6.18179988861084 | 0.472499996423721 | 0.708500027656555 | 0.840300023555756 | 0.930400013923645 | 1.00709998607635 | 1.08239996433258 | 1.16040003299713 | 1.2418999671936 | 1.3264000415802 | 1.41270005702972 |
26-09-1997 | 5.94719982147217 | 6.16179990768433 | 6.1237998008728 | 6.08489990234375 | 6.10470008850098 | 6.18090009689331 | 6.29610013961792 | 6.43400001525879 | 6.58209991455078 | 6.73220014572144 | 0.796299993991852 | 1.04729998111725 | 1.15279996395111 | 1.25189995765686 | 1.38100004196167 | 1.53989994525909 | 1.71850001811981 | 1.90629994869232 | 2.09529995918274 | 2.28010010719299 | 5.4672999382019 | 5.78159999847412 | 5.90399980545044 | 5.95310020446777 | 5.98040008544922 | 6.00680017471313 | 6.03950023651123 | 6.08010005950928 | 6.12760019302368 | 6.18050003051758 | 0.472600013017654 | 0.708700001239777 | 0.840499997138977 | 0.930499970912933 | 1.00709998607635 | 1.08229994773865 | 1.1603000164032 | 1.24170005321503 | 1.3260999917984 | 1.41229999065399 |
25-09-1997 | 5.95909976959229 | 6.17980003356934 | 6.144700050354 | 6.10720014572144 | 6.12760019302368 | 6.20389986038208 | 6.31909990310669 | 6.45669984817505 | 6.60459995269775 | 6.75439977645874 | 0.801800012588501 | 1.05499994754791 | 1.16180002689362 | 1.26189994812012 | 1.39189994335175 | 1.55159997940063 | 1.73090004920959 | 1.91939997673035 | 2.10899996757507 | 2.29419994354248 | 5.47380018234253 | 5.79250001907349 | 5.917799949646 | 5.96890020370483 | 5.99749994277954 | 6.02489995956421 | 6.05830001831055 | 6.09940004348755 | 6.14720010757446 | 6.20050001144409 | 0.475800007581711 | 0.713599979877472 | 0.846599996089935 | 0.937399983406067 | 1.01479995250702 | 1.09060001373291 | 1.16910004615784 | 1.25100004673004 | 1.33580005168915 | 1.42250001430511 |
24-09-1997 | 5.89480018615723 | 6.09530019760132 | 6.06389999389648 | 6.03520011901855 | 6.06379985809326 | 6.146399974823 | 6.26599979400635 | 6.40679979324341 | 6.55679988861084 | 6.70830011367798 | 0.771899998188019 | 1.01409995555878 | 1.11839997768402 | 1.21940004825592 | 1.35119998455048 | 1.51250004768372 | 1.69309997558594 | 1.88240003585815 | 2.07249999046326 | 2.25799989700317 | 5.44770002365112 | 5.74060010910034 | 5.855299949646 | 5.90290021896362 | 5.93120002746582 | 5.95959997177124 | 5.99450016021729 | 6.03709983825684 | 6.08640003204346 | 6.14109992980957 | 0.458700001239777 | 0.686800003051758 | 0.814499974250793 | 0.902599990367889 | 0.978600025177002 | 1.05379998683929 | 1.13209998607635 | 1.21399998664856 | 1.29879999160767 | 1.38549995422363 |
23-09-1997 | 5.9148998260498 | 6.11479997634888 | 6.09019994735718 | 6.06829977035522 | 6.10190010070801 | 6.18760013580322 | 6.30900001525879 | 6.45060014724731 | 6.60090017318726 | 6.75229978561401 | 0.770600020885468 | 1.01269996166229 | 1.11930000782013 | 1.22379994392395 | 1.35940003395081 | 1.5242999792099 | 1.70799994468689 | 1.89989995956421 | 2.0922999382019 | 2.2797999382019 | 5.47879981994629 | 5.76539993286133 | 5.87949991226196 | 5.92840003967285 | 5.95879983901978 | 5.98920011520386 | 6.02589988708496 | 6.07000017166138 | 6.12060022354126 | 6.1761999130249 | 0.458099991083145 | 0.685800015926361 | 0.813700020313263 | 0.902599990367889 | 0.979900002479553 | 1.05649995803833 | 1.13629996776581 | 1.21969997882843 | 1.30599999427795 | 1.39409995079041 |
22-09-1997 | 5.88940000534058 | 6.08039999008179 | 6.05950021743774 | 6.04360008239746 | 6.08239984512329 | 6.17180013656616 | 6.29580020904541 | 6.43909978866577 | 6.59040021896362 | 6.74249982833862 | 0.756600022315979 | 0.99370002746582 | 1.09979999065399 | 1.20560002326965 | 1.34300005435944 | 1.50950002670288 | 1.69459998607635 | 1.88769996166229 | 2.08089995384216 | 2.26900005340576 | 5.47329998016357 | 5.7467999458313 | 5.85599994659424 | 5.90399980545044 | 5.93480014801025 | 5.96630001068115 | 6.00419998168945 | 6.04939985275269 | 6.10109996795654 | 6.1577000617981 | 0.450199991464615 | 0.67330002784729 | 0.798799991607666 | 0.886799991130829 | 0.963699996471405 | 1.04050004482269 | 1.12049996852875 | 1.2043000459671 | 1.29100000858307 | 1.37950003147125 |
19-09-1997 | 5.90469980239868 | 6.10020017623901 | 6.08440017700195 | 6.07250022888184 | 6.11380004882812 | 6.20469999313354 | 6.32929992675781 | 6.47279977798462 | 6.62410020828247 | 6.77589988708496 | 0.759999990463257 | 0.998700022697449 | 1.1065000295639 | 1.21449995040894 | 1.35399997234344 | 1.52269995212555 | 1.70949995517731 | 1.90409994125366 | 2.09870004653931 | 2.2878999710083 | 5.48899984359741 | 5.7632999420166 | 5.87449979782104 | 5.92460012435913 | 5.95730018615723 | 5.9903998374939 | 6.02960014343262 | 6.07590007781982 | 6.12839984893799 | 6.18559980392456 | 0.452199995517731 | 0.676400005817413 | 0.802900016307831 | 0.891700029373169 | 0.96969997882843 | 1.04750001430511 | 1.12860000133514 | 1.21329998970032 | 1.30089998245239 | 1.39020001888275 |
18-09-1997 | 5.90469980239868 | 6.10300016403198 | 6.09320020675659 | 6.08650016784668 | 6.13149976730347 | 6.22469997406006 | 6.35069990158081 | 6.49490022659302 | 6.64650011062622 | 6.79839992523193 | 0.759199976921082 | 0.99779999256134 | 1.10689997673035 | 1.21689999103546 | 1.35860002040863 | 1.5291999578476 | 1.71770000457764 | 1.91380000114441 | 2.10949993133545 | 2.29959988594055 | 5.49319982528687 | 5.76579999923706 | 5.87809991836548 | 5.93020009994507 | 5.96500015258789 | 6 | 6.04080009460449 | 6.08839988708496 | 6.14200019836426 | 6.19999980926514 | 0.451799988746643 | 0.675700008869171 | 0.802299976348877 | 0.891600012779236 | 0.970300018787384 | 1.0489000082016 | 1.1308000087738 | 1.21640002727509 | 1.30480003356934 | 1.39479994773865 |
17-09-1997 | 5.89580011367798 | 6.09490013122559 | 6.08850002288818 | 6.08500003814697 | 6.13229990005493 | 6.22709989547729 | 6.35410022735596 | 6.49889993667603 | 6.6508002281189 | 6.80280017852783 | 0.756600022315979 | 0.994400024414062 | 1.10389995574951 | 1.21480000019073 | 1.35739994049072 | 1.52890002727509 | 1.71809995174408 | 1.91480004787445 | 2.11089992523193 | 2.30139994621277 | 5.48789978027344 | 5.75869989395142 | 5.87120008468628 | 5.9242000579834 | 5.96019983291626 | 5.99620008468628 | 6.03800010681152 | 6.08650016784668 | 6.14069986343384 | 6.19929981231689 | 0.450399994850159 | 0.673500001430511 | 0.799700021743774 | 0.889100015163422 | 0.967899978160858 | 1.04680001735687 | 1.12899994850159 | 1.21490001678467 | 1.30359995365143 | 1.39390003681183 |
16-09-1997 | 5.92119979858398 | 6.13409996032715 | 6.13240003585815 | 6.13009977340698 | 6.17729997634888 | 6.27150011062622 | 6.39779996871948 | 6.54190015792847 | 6.69309997558594 | 6.84439992904663 | 0.769999980926514 | 1.01310002803802 | 1.125 | 1.23720002174377 | 1.38100004196167 | 1.55350005626678 | 1.74370002746582 | 1.94120001792908 | 2.13809990882874 | 2.32929992675781 | 5.49790000915527 | 5.78039979934692 | 5.89970016479492 | 5.95669984817505 | 5.99520015716553 | 6.03289985656738 | 6.07569980621338 | 6.12489986419678 | 6.17959976196289 | 6.23850011825562 | 0.458200007677078 | 0.685599982738495 | 0.814400017261505 | 0.905499994754791 | 0.985700011253357 | 1.06560003757477 | 1.14880001544952 | 1.23539996147156 | 1.32480001449585 | 1.4157999753952 |
15-09-1997 | 6.0398998260498 | 6.2878999710083 | 6.29370021820068 | 6.28980016708374 | 6.33290004730225 | 6.42290019989014 | 6.54549980163574 | 6.68620014190674 | 6.83449983596802 | 6.98320007324219 | 0.814999997615814 | 1.07550001144409 | 1.19470000267029 | 1.31099998950958 | 1.45790004730225 | 1.63329994678497 | 1.82650005817413 | 2.02679991722107 | 2.22639989852905 | 2.42000007629395 | 5.57119989395142 | 5.88700008392334 | 6.02370023727417 | 6.09000015258789 | 6.13339996337891 | 6.17360019683838 | 6.21759986877441 | 6.26730012893677 | 6.32200002670288 | 6.38070011138916 | 0.484200000762939 | 0.726100027561188 | 0.863600015640259 | 0.960399985313416 | 1.04470002651215 | 1.12779998779297 | 1.21370005607605 | 1.30280005931854 | 1.3944000005722 | 1.48730003833771 |
12-09-1997 | 6.05380010604858 | 6.31020021438599 | 6.31850004196167 | 6.31489992141724 | 6.35769987106323 | 6.44719982147217 | 6.56909990310669 | 6.70940017700195 | 6.85720014572144 | 7.00549983978271 | 0.823199987411499 | 1.08689999580383 | 1.20739996433258 | 1.32439994812012 | 1.47169995307922 | 1.64750003814697 | 1.84109997749329 | 2.04180002212524 | 2.24169993400574 | 2.43560004234314 | 5.57499980926514 | 5.89830017089844 | 6.03919982910156 | 6.10790014266968 | 6.15269994735718 | 6.19369983673096 | 6.23839998245239 | 6.28840017318726 | 6.34329986572266 | 6.40210008621216 | 0.488900005817413 | 0.733500003814697 | 0.872600018978119 | 0.970399975776672 | 1.05540001392365 | 1.13909995555878 | 1.2253999710083 | 1.31490004062653 | 1.40680003166199 | 1.5 |
11-09-1997 | 6.11889982223511 | 6.38810014724731 | 6.3976001739502 | 6.39169979095459 | 6.43170022964478 | 6.51859998703003 | 6.63850021362305 | 6.77699995040894 | 6.92339992523193 | 7.07030010223389 | 0.8439000248909 | 1.11549997329712 | 1.2393000125885 | 1.35800004005432 | 1.50660002231598 | 1.68379998207092 | 1.87870001792908 | 2.08080005645752 | 2.28189992904663 | 2.47699999809265 | 5.62120008468628 | 5.95790004730225 | 6.105299949646 | 6.17689990997314 | 6.22300004959106 | 6.2645001411438 | 6.30900001525879 | 6.35869979858398 | 6.41330003738403 | 6.4717001914978 | 0.500899970531464 | 0.752099990844727 | 0.89520001411438 | 0.995500028133392 | 1.08239996433258 | 1.16750001907349 | 1.25510001182556 | 1.34560000896454 | 1.43850004673004 | 1.53269994258881 |
10-09-1997 | 6.10309982299805 | 6.3653998374939 | 6.37360000610352 | 6.3681001663208 | 6.40899991989136 | 6.4967999458313 | 6.61730003356934 | 6.7564001083374 | 6.90320014953613 | 7.05060005187988 | 0.836099982261658 | 1.10469996929169 | 1.22739994525909 | 1.34560000896454 | 1.49409997463226 | 1.67110002040863 | 1.86570000648499 | 2.06750011444092 | 2.26839995384216 | 2.46329998970032 | 5.61460018157959 | 5.94460010528564 | 6.08850002288818 | 6.15840005874634 | 6.20359992980957 | 6.24459981918335 | 6.28889989852905 | 6.33850002288818 | 6.39309978485107 | 6.45149993896484 | 0.496399998664856 | 0.745100021362305 | 0.886699974536896 | 0.986100018024445 | 1.07239997386932 | 1.1570999622345 | 1.24430000782013 | 1.33449995517731 | 1.42719995975494 | 1.52110004425049 |
09-09-1997 | 6.08440017700195 | 6.33690023422241 | 6.34549999237061 | 6.34299993515015 | 6.38670015335083 | 6.47669982910156 | 6.59889984130859 | 6.73909997940063 | 6.88670015335083 | 7.0346999168396 | 0.824299991130829 | 1.08850002288818 | 1.21029996871948 | 1.32889997959137 | 1.47819995880127 | 1.65590000152588 | 1.85119998455048 | 2.05340003967285 | 2.25460004806519 | 2.44970011711121 | 5.61240005493164 | 5.93100023269653 | 6.06990003585815 | 6.1378002166748 | 6.18230009078979 | 6.22329998016357 | 6.26800012588501 | 6.31799983978271 | 6.37290000915527 | 6.43170022964478 | 0.489600002765656 | 0.734499990940094 | 0.874000012874603 | 0.972400009632111 | 1.05809998512268 | 1.14260005950928 | 1.22969996929169 | 1.32000005245209 | 1.41270005702972 | 1.50670003890991 |
08-09-1997 | 6.0826997756958 | 6.33319997787476 | 6.34259986877441 | 6.34130001068115 | 6.38600015640259 | 6.47679996490479 | 6.59950017929077 | 6.73999977111816 | 6.8878002166748 | 7.0359001159668 | 0.821799993515015 | 1.08519995212555 | 1.20700001716614 | 1.32599997520447 | 1.47580003738403 | 1.65400004386902 | 1.84979999065399 | 2.05229997634888 | 2.25390005111694 | 2.44919991493225 | 5.61520004272461 | 5.93090009689331 | 6.06869983673096 | 6.13619995117188 | 6.18090009689331 | 6.22209978103638 | 6.26690006256104 | 6.31720018386841 | 6.37230014801025 | 6.43130016326904 | 0.488200008869171 | 0.732299983501434 | 0.871399998664856 | 0.96969997882843 | 1.05540001392365 | 1.13999998569489 | 1.22720003128052 | 1.31770002841949 | 1.41059994697571 | 1.50469994544983 |
05-09-1997 | 6.08769989013672 | 6.34280014038086 | 6.35659980773926 | 6.35860013961792 | 6.40539979934692 | 6.49739980697632 | 6.62069988250732 | 6.76140022277832 | 6.90929985046387 | 7.05719995498657 | 0.824199974536896 | 1.08870005607605 | 1.21169996261597 | 1.332200050354 | 1.48339998722076 | 1.6628999710083 | 1.85979998111725 | 2.06340003013611 | 2.26570010185242 | 2.46169996261597 | 5.61920022964478 | 5.93639993667603 | 6.07639980316162 | 6.14599990844727 | 6.19229984283447 | 6.2350001335144 | 6.2810001373291 | 6.33209991455078 | 6.38800001144409 | 6.4475998878479 | 0.489699989557266 | 0.734499990940094 | 0.874199986457825 | 0.973100006580353 | 1.05949997901917 | 1.14479994773865 | 1.23269999027252 | 1.32379996776581 | 1.41729998588562 | 1.51199996471405 |
04-09-1997 | 6.07049989700317 | 6.31720018386841 | 6.32849979400635 | 6.33010005950928 | 6.37739992141724 | 6.46990013122559 | 6.59380006790161 | 6.73509979248047 | 6.88339996337891 | 7.03179979324341 | 0.815500020980835 | 1.07650005817413 | 1.19809997081757 | 1.31789994239807 | 1.46850001811981 | 1.64750003814697 | 1.84389996528625 | 2.04699993133545 | 2.24889993667603 | 2.44449996948242 | 5.61199998855591 | 5.92180013656616 | 6.05749988555908 | 6.12470006942749 | 6.16970014572144 | 6.21150016784668 | 6.25699996948242 | 6.30779981613159 | 6.36350011825562 | 6.42290019989014 | 0.484600007534027 | 0.726599991321564 | 0.864700019359589 | 0.962499976158142 | 1.04809999465942 | 1.13269996643066 | 1.22019994258881 | 1.31079995632172 | 1.40390002727509 | 1.49820005893707 |
03-09-1997 | 6.05340003967285 | 6.29549980163574 | 6.31069993972778 | 6.31729984283447 | 6.36870002746582 | 6.4640998840332 | 6.58990001678467 | 6.73239994049072 | 6.8814001083374 | 7.03030014038086 | 0.806599974632263 | 1.06449997425079 | 1.18610000610352 | 1.30710005760193 | 1.45930004119873 | 1.63979995250702 | 1.83739995956421 | 2.04139995574951 | 2.24410009384155 | 2.44029998779297 | 5.60799980163574 | 5.90939998626709 | 6.04260015487671 | 6.10979986190796 | 6.15560007095337 | 6.19850015640259 | 6.24520015716553 | 6.29710006713867 | 6.35370016098022 | 6.41389989852905 | 0.479600012302399 | 0.718699991703033 | 0.855300009250641 | 0.952600002288818 | 1.0382000207901 | 1.12310004234314 | 1.21089994907379 | 1.30190002918243 | 1.39540004730225 | 1.49010002613068 |
02-09-1997 | 6.03849983215332 | 6.27229976654053 | 6.28970003128052 | 6.30060005187988 | 6.35570001602173 | 6.45389986038208 | 6.58150005340576 | 6.72529983520508 | 6.87510013580322 | 7.02449989318848 | 0.795700013637543 | 1.04970002174377 | 1.17089998722076 | 1.29299998283386 | 1.44669997692108 | 1.62860000133514 | 1.82729995250702 | 2.03229999542236 | 2.23569989204407 | 2.43239998817444 | 5.60979986190796 | 5.90010023117065 | 6.02890014648438 | 6.09469985961914 | 6.14060020446777 | 6.18410015106201 | 6.23150014877319 | 6.28410005569458 | 6.34149980545044 | 6.40229988098145 | 0.473399996757507 | 0.708899974822998 | 0.843699991703033 | 0.940199971199036 | 1.02559995651245 | 1.11059999465942 | 1.19869995117188 | 1.28999996185303 | 1.38390004634857 | 1.47889995574951 |
01-09-1997 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
29-08-1997 | 6.05830001831055 | 6.29409980773926 | 6.31360006332397 | 6.32609987258911 | 6.38219976425171 | 6.48089981079102 | 6.60860013961792 | 6.75229978561401 | 6.90189981460571 | 7.05100011825562 | 0.799199998378754 | 1.05460000038147 | 1.17719995975494 | 1.30069994926453 | 1.45580005645752 | 1.63909995555878 | 1.83920001983643 | 2.04520010948181 | 2.24959993362427 | 2.44720005989075 | 5.6298999786377 | 5.92049980163574 | 6.05009984970093 | 6.11679983139038 | 6.16349983215332 | 6.2076997756958 | 6.25559997558594 | 6.30859994888306 | 6.36619997024536 | 6.42719984054565 | 0.475499987602234 | 0.712100028991699 | 0.847699999809265 | 0.944999992847443 | 1.03110003471375 | 1.11679995059967 | 1.20560002326965 | 1.29770004749298 | 1.39209997653961 | 1.48780000209808 |
28-08-1997 | 6.03359985351562 | 6.26630020141602 | 6.28959989547729 | 6.30679988861084 | 6.36660003662109 | 6.46799993515015 | 6.59759998321533 | 6.74249982833862 | 6.89289999008179 | 7.04250001907349 | 0.79040002822876 | 1.042799949646 | 1.16499996185303 | 1.28939998149872 | 1.4456000328064 | 1.62979996204376 | 1.83060002326965 | 2.03719997406006 | 2.2418999671936 | 2.43980002403259 | 5.61579990386963 | 5.89979982376099 | 6.02759981155396 | 6.09460020065308 | 6.14219999313354 | 6.18760013580322 | 6.23659992218018 | 6.29069995880127 | 6.3491997718811 | 6.41109991073608 | 0.470499992370605 | 0.704299986362457 | 0.838500022888184 | 0.935100018978119 | 1.02100002765656 | 1.10679996013641 | 1.19579994678497 | 1.28799998760223 | 1.38269996643066 | 1.478600025177 |
27-08-1997 | 6.08720016479492 | 6.33470010757446 | 6.36329984664917 | 6.38180017471313 | 6.44150018692017 | 6.54199981689453 | 6.67059993743896 | 6.81430006027222 | 6.96360015869141 | 7.11199998855591 | 0.808899998664856 | 1.06850004196167 | 1.19439995288849 | 1.32140004634857 | 1.47990000247955 | 1.66639995574951 | 1.8691999912262 | 2.07769989967346 | 2.28419995307922 | 2.4835000038147 | 5.65299987792969 | 5.94950008392334 | 6.08459997177124 | 6.1560001373291 | 6.20629978179932 | 6.25339984893799 | 6.30359983444214 | 6.35830020904541 | 6.4173002243042 | 6.47930002212524 | 0.481200009584427 | 0.721000015735626 | 0.858799993991852 | 0.958000004291534 | 1.0460000038147 | 1.13359999656677 | 1.22399997711182 | 1.31770002841949 | 1.41369998455048 | 1.51080000400543 |
26-08-1997 | 6.07779979705811 | 6.32639980316162 | 6.35839986801147 | 6.38009977340698 | 6.44210004806519 | 6.54419994354248 | 6.67369985580444 | 6.81799983978271 | 6.96759986877441 | 7.11619997024536 | 0.806400001049042 | 1.06529998779297 | 1.19149994850159 | 1.31930005550385 | 1.47880005836487 | 1.666100025177 | 1.86960005760193 | 2.07870006561279 | 2.28550004959106 | 2.48519992828369 | 5.64690017700195 | 5.94180011749268 | 6.07730007171631 | 6.1496000289917 | 6.20120000839233 | 6.24940013885498 | 6.30049991607666 | 6.35610008239746 | 6.41569995880127 | 6.47830009460449 | 0.479900002479553 | 0.718800008296967 | 0.856400012969971 | 0.955600023269653 | 1.0436999797821 | 1.13150000572205 | 1.22230005264282 | 1.31630003452301 | 1.41250002384186 | 1.50989997386932 |
25-08-1997 | 6.07499980926514 | 6.32390022277832 | 6.3572998046875 | 6.38019990921021 | 6.44309997558594 | 6.54580020904541 | 6.67570018768311 | 6.82019996643066 | 6.96999979019165 | 7.1185998916626 | 0.805499970912933 | 1.06410002708435 | 1.19050002098083 | 1.31869995594025 | 1.478600025177 | 1.66620004177094 | 1.8701000213623 | 2.07940006256104 | 2.28649997711182 | 2.48629999160767 | 5.64550018310547 | 5.93970012664795 | 6.0753002166748 | 6.14799976348877 | 6.19999980926514 | 6.24860000610352 | 6.30009984970093 | 6.35599994659424 | 6.41590023040771 | 6.47870016098022 | 0.479400008916855 | 0.717999994754791 | 0.855499982833862 | 0.954699993133545 | 1.04289996623993 | 1.13090002536774 | 1.22179996967316 | 1.31589996814728 | 1.41229999065399 | 1.50979995727539 |
22-08-1997 | 6.04090023040771 | 6.28560018539429 | 6.32000017166138 | 6.34509992599487 | 6.40999984741211 | 6.51429986953735 | 6.64550018310547 | 6.79090023040771 | 6.94140005111694 | 7.09070014953613 | 0.796000003814697 | 1.05099999904633 | 1.17610001564026 | 1.30379998683929 | 1.46319997310638 | 1.65050005912781 | 1.85380005836487 | 2.06270003318787 | 2.26929998397827 | 2.46860003471375 | 5.61959981918335 | 5.90819978713989 | 6.04160022735596 | 6.1136999130249 | 6.16580009460449 | 6.21470022201538 | 6.26660013198853 | 6.32299995422363 | 6.38329982757568 | 6.44659996032715 | 0.473899990320206 | 0.709500014781952 | 0.845200002193451 | 0.943300008773804 | 1.03079998493195 | 1.11819994449615 | 1.20860004425049 | 1.30229997634888 | 1.39830005168915 | 1.49539995193481 |
21-08-1997 | 5.99919986724854 | 6.22270011901855 | 6.25150012969971 | 6.27640008926392 | 6.34270000457764 | 6.4488000869751 | 6.58160018920898 | 6.72849988937378 | 6.88019990921021 | 7.03070020675659 | 0.773999989032745 | 1.02040004730225 | 1.14219999313354 | 1.26810002326965 | 1.4264999628067 | 1.61269998550415 | 1.8150999546051 | 2.02300000190735 | 2.22869992256165 | 2.42720007896423 | 5.60400009155273 | 5.87330007553101 | 5.99620008468628 | 6.06239986419678 | 6.11110019683838 | 6.15810012817383 | 6.208899974823 | 6.2645001411438 | 6.32450008392334 | 6.38759994506836 | 0.461199998855591 | 0.689599990844727 | 0.821099996566772 | 0.916499972343445 | 1.00209999084473 | 1.08809995651245 | 1.17729997634888 | 1.27009999752045 | 1.36520004272461 | 1.46150004863739 |
20-08-1997 | 5.95009994506836 | 6.16359996795654 | 6.19409990310669 | 6.2234001159668 | 6.29390001296997 | 6.40320014953613 | 6.53830003738403 | 6.68699979782104 | 6.84009981155396 | 6.99160003662109 | 0.756600022315979 | 0.996500015258789 | 1.11629998683929 | 1.24199998378754 | 1.40050005912781 | 1.5867999792099 | 1.78910005092621 | 1.9967999458313 | 2.20219993591309 | 2.40039992332458 | 5.57369995117188 | 5.83029985427856 | 5.94789981842041 | 6.01240015029907 | 6.06090021133423 | 6.10839986801147 | 6.15999984741211 | 6.21649980545044 | 6.27720022201538 | 6.34110021591187 | 0.451200008392334 | 0.674000024795532 | 0.802299976348877 | 0.895900011062622 | 0.980400025844574 | 1.0657000541687 | 1.15439999103546 | 1.24670004844666 | 1.34150004386902 | 1.43760001659393 |
19-08-1997 | 5.9246997833252 | 6.13420009613037 | 6.16849994659424 | 6.20270013809204 | 6.27720022201538 | 6.38929986953735 | 6.52640008926392 | 6.67630004882812 | 6.8302001953125 | 6.9822998046875 | 0.746999979019165 | 0.983399987220764 | 1.10290002822876 | 1.22950005531311 | 1.38909995555878 | 1.57650005817413 | 1.77960002422333 | 1.98780000209808 | 2.19359993934631 | 2.3921000957489 | 5.56029987335205 | 5.8092999458313 | 5.9246997833252 | 5.98920011520386 | 6.03859996795654 | 6.08729982376099 | 6.1399998664856 | 6.1975998878479 | 6.25930023193359 | 6.32410001754761 | 0.445699989795685 | 0.66540002822876 | 0.792100012302399 | 0.884999990463257 | 0.969299972057343 | 1.05460000038147 | 1.1434999704361 | 1.23599994182587 | 1.3309999704361 | 1.42729997634888 |
18-08-1997 | 5.92570018768311 | 6.13360023498535 | 6.16839981079102 | 6.20329999923706 | 6.27850008010864 | 6.39120006561279 | 6.52860021591187 | 6.67869997024536 | 6.8326997756958 | 6.98479986190796 | 0.745500028133392 | 0.981400012969971 | 1.10099995136261 | 1.22790002822876 | 1.38800001144409 | 1.5757999420166 | 1.77929997444153 | 1.98780000209808 | 2.1939001083374 | 2.39260005950928 | 5.56459999084473 | 5.8112998008728 | 5.92589998245239 | 5.99020004272461 | 6.03959989547729 | 6.08839988708496 | 6.14130020141602 | 6.19899988174438 | 6.26079988479614 | 6.32569980621338 | 0.444900006055832 | 0.664099991321564 | 0.790499985218048 | 0.883400022983551 | 0.967700004577637 | 1.05309998989105 | 1.14219999313354 | 1.23489999771118 | 1.33000004291534 | 1.42639994621277 |
15-08-1997 | 5.97970008850098 | 6.19290018081665 | 6.2221999168396 | 6.25040006637573 | 6.31990003585815 | 6.42840003967285 | 6.56290006637573 | 6.71099996566772 | 6.86359977722168 | 7.01469993591309 | 0.761500000953674 | 1.0032000541687 | 1.12399995326996 | 1.25049996376038 | 1.40980005264282 | 1.59689998626709 | 1.79999995231628 | 2.00839996337891 | 2.21449995040894 | 2.41330003738403 | 5.60230016708374 | 5.85939979553223 | 5.97690010070801 | 6.04099988937378 | 6.0890998840332 | 6.13619995117188 | 6.18730020523071 | 6.24340009689331 | 6.30380010604858 | 6.36740016937256 | 0.453999996185303 | 0.678399980068207 | 0.807600021362305 | 0.901899993419647 | 0.986999988555908 | 1.07280004024506 | 1.16199994087219 | 1.25479996204376 | 1.35000002384186 | 1.44649994373322 |
14-08-1997 | 6.01620006561279 | 6.22700023651123 | 6.24790000915527 | 6.26809978485107 | 6.33179998397827 | 6.4362998008728 | 6.56820011138916 | 6.71470022201538 | 6.86630010604858 | 7.01679992675781 | 0.769699990749359 | 1.01429998874664 | 1.13469994068146 | 1.25969994068146 | 1.41729998588562 | 1.60280001163483 | 1.8047000169754 | 2.01220011711121 | 2.21770000457764 | 2.416100025177 | 5.63040018081665 | 5.89160013198853 | 6.00839996337891 | 6.07000017166138 | 6.11530017852783 | 6.15959978103638 | 6.20830011367798 | 6.26230001449585 | 6.32100009918213 | 6.3831000328064 | 0.458700001239777 | 0.685699999332428 | 0.816200017929077 | 0.910899996757507 | 0.995800018310547 | 1.08120000362396 | 1.16999995708466 | 1.26230001449585 | 1.35710000991821 | 1.45319998264313 |
13-08-1997 | 6.07829999923706 | 6.30410003662109 | 6.32250022888184 | 6.33629989624023 | 6.39389991760254 | 6.49380016326904 | 6.62230014801025 | 6.76639986038208 | 6.91620016098022 | 7.06529998779297 | 0.793900012969971 | 1.04750001430511 | 1.17040002346039 | 1.29540002346039 | 1.45229995250702 | 1.63740003108978 | 1.83899998664856 | 2.04649996757507 | 2.25200009346008 | 2.45070004463196 | 5.66459989547729 | 5.94469976425171 | 6.06930017471313 | 6.13360023498535 | 6.17910003662109 | 6.22270011901855 | 6.27040004730225 | 6.32329988479614 | 6.38079977035522 | 6.44180011749268 | 0.472600013017654 | 0.707499980926514 | 0.842299997806549 | 0.939400017261505 | 1.02569997310638 | 1.11189997196198 | 1.20130002498627 | 1.29390001296997 | 1.38900005817413 | 1.48529994487762 |
12-08-1997 | 6.11189985275269 | 6.33729982376099 | 6.34779977798462 | 6.35370016098022 | 6.40530014038086 | 6.50099992752075 | 6.62690019607544 | 6.76929998397827 | 6.91809988021851 | 7.06659984588623 | 0.803300023078918 | 1.06009995937347 | 1.18270003795624 | 1.30599999427795 | 1.46089994907379 | 1.64419996738434 | 1.84449994564056 | 2.05089998245239 | 2.25570011138916 | 2.45379996299744 | 5.68730020523071 | 5.9734001159668 | 6.09819984436035 | 6.16060018539429 | 6.20349979400635 | 6.24459981918335 | 6.28999996185303 | 6.34089994430542 | 6.39669990539551 | 6.45629978179932 | 0.477800011634827 | 0.715799987316132 | 0.851999998092651 | 0.949500024318695 | 1.03579998016357 | 1.12160003185272 | 1.21039998531342 | 1.30260002613068 | 1.39709997177124 | 1.49300003051758 |
11-08-1997 | 6.09660005569458 | 6.31150007247925 | 6.31549978256226 | 6.31750011444092 | 6.36700010299683 | 6.46180009841919 | 6.58729982376099 | 6.7298002243042 | 6.87879991531372 | 7.02769994735718 | 0.795300006866455 | 1.04879999160767 | 1.16919994354248 | 1.29040002822876 | 1.44350004196167 | 1.625 | 1.82369995117188 | 2.02880001068115 | 2.23239994049072 | 2.42950010299683 | 5.6793999671936 | 5.958899974823 | 6.07880020141602 | 6.13740015029907 | 6.17759990692139 | 6.21649980545044 | 6.26020002365112 | 6.30989980697632 | 6.36479997634888 | 6.42369985580444 | 0.473199993371964 | 0.708599984645844 | 0.843100011348724 | 0.939199984073639 | 1.02419996261597 | 1.10889995098114 | 1.19669997692108 | 1.28779995441437 | 1.38150000572205 | 1.47650003433228 |
08-08-1997 | 6.08979988098145 | 6.29759979248047 | 6.29570007324219 | 6.29379987716675 | 6.34089994430542 | 6.43419981002808 | 6.55910015106201 | 6.70130014419556 | 6.8503999710083 | 6.99949979782104 | 0.791299998760223 | 1.04299998283386 | 1.16170001029968 | 1.28110003471375 | 1.43239998817444 | 1.61240005493164 | 1.8095999956131 | 2.01349997520447 | 2.21620011329651 | 2.41240000724792 | 5.67549991607666 | 5.95179986953735 | 6.06839990615845 | 6.12419986724854 | 6.16190004348755 | 6.19899988174438 | 6.24119997024536 | 6.28970003128052 | 6.34369993209839 | 6.40189981460571 | 0.470800012350082 | 0.704800009727478 | 0.83840000629425 | 0.933600008487701 | 1.01769995689392 | 1.10150003433228 | 1.18840003013611 | 1.27880001068115 | 1.37170004844666 | 1.46599996089935 |
07-08-1997 | 5.99259996414185 | 6.16499996185303 | 6.15369987487793 | 6.1515998840332 | 6.20120000839233 | 6.29769992828369 | 6.42560005187988 | 6.5706000328064 | 6.7221999168396 | 6.87349987030029 | 0.750400006771088 | 0.986199975013733 | 1.09800004959106 | 1.21360003948212 | 1.36189997196198 | 1.53900003433228 | 1.73360002040863 | 1.9349000453949 | 2.1350998878479 | 2.32920002937317 | 5.62160015106201 | 5.86569976806641 | 5.96479988098145 | 6.01090002059937 | 6.04309988021851 | 6.07690000534058 | 6.11730003356934 | 6.16480016708374 | 6.21829986572266 | 6.27629995346069 | 0.447100013494492 | 0.667999982833862 | 0.793600022792816 | 0.883599996566772 | 0.963900029659271 | 1.04460000991821 | 1.12899994850159 | 1.21710002422333 | 1.30809998512268 | 1.40050005912781 |
06-08-1997 | 5.9935998916626 | 6.16739988327026 | 6.15539979934692 | 6.15220022201538 | 6.20100021362305 | 6.29699993133545 | 6.42449998855591 | 6.56920003890991 | 6.72060012817383 | 6.87200021743774 | 0.752099990844727 | 0.988499999046326 | 1.10029995441437 | 1.21560001373291 | 1.36339998245239 | 1.54009997844696 | 1.73430001735687 | 1.93529999256134 | 2.13529992103577 | 2.32920002937317 | 5.61940002441406 | 5.86560010910034 | 5.96549987792969 | 6.01160001754761 | 6.04370021820068 | 6.07740020751953 | 6.11759996414185 | 6.1648998260498 | 6.21820020675659 | 6.27600002288818 | 0.448100000619888 | 0.66949999332428 | 0.795400023460388 | 0.885500013828278 | 0.965699970722198 | 1.04639995098114 | 1.13069999217987 | 1.21870005130768 | 1.30939996242523 | 1.40180003643036 |
05-08-1997 | 5.99809980392456 | 6.17539978027344 | 6.16529989242554 | 6.16309976577759 | 6.21239995956421 | 6.30849981307983 | 6.43599987030029 | 6.5806999206543 | 6.73199987411499 | 6.88320016860962 | 0.754899978637695 | 0.992399990558624 | 1.10479998588562 | 1.22060000896454 | 1.3688999414444 | 1.54610002040863 | 1.74070000648499 | 1.94200003147125 | 2.14229989051819 | 2.3364999294281 | 5.62099981307983 | 5.86959981918335 | 5.97119998931885 | 6.01849985122681 | 6.05149984359741 | 6.08570003509521 | 6.12639999389648 | 6.17399978637695 | 6.22760009765625 | 6.28560018539429 | 0.449699997901917 | 0.671999990940094 | 0.798500001430511 | 0.888999998569489 | 0.969600021839142 | 1.05060005187988 | 1.13510000705719 | 1.22339999675751 | 1.31439995765686 | 1.40699994564056 |
04-08-1997 | 5.97550010681152 | 6.15140008926392 | 6.14379978179932 | 6.14449977874756 | 6.19610023498535 | 6.29390001296997 | 6.42259979248047 | 6.56809997558594 | 6.71999979019165 | 6.87160015106201 | 0.748700022697449 | 0.984000027179718 | 1.09599995613098 | 1.21200001239777 | 1.36070001125336 | 1.53810000419617 | 1.73280000686646 | 1.93420004844666 | 2.13450002670288 | 2.32859992980957 | 5.60419988632202 | 5.84929990768433 | 5.94999980926514 | 5.99760007858276 | 6.03130006790161 | 6.06629991531372 | 6.10780000686646 | 6.15609979629517 | 6.21029996871948 | 6.26889991760254 | 0.446200013160706 | 0.666599988937378 | 0.791899979114532 | 0.881900012493134 | 0.962199985980988 | 1.0430999994278 | 1.1275999546051 | 1.21580004692078 | 1.30680000782013 | 1.3992999792099 |
01-08-1997 | 5.92920017242432 | 6.09439992904663 | 6.08729982376099 | 6.09119987487793 | 6.14610004425049 | 6.24669981002808 | 6.37739992141724 | 6.52449989318848 | 6.67759990692139 | 6.8302001953125 | 0.731899976730347 | 0.960900008678436 | 1.07079994678497 | 1.18620002269745 | 1.33459997177124 | 1.51180005073547 | 1.70620000362396 | 1.90719997882843 | 2.10700011253357 | 2.30060005187988 | 5.5757999420166 | 5.80849981307983 | 5.90369987487793 | 5.94920015335083 | 5.98220014572144 | 6.01739978790283 | 6.05919981002808 | 6.10809993743896 | 6.16279983520508 | 6.22189998626709 | 0.436500012874603 | 0.65149998664856 | 0.773699998855591 | 0.861800014972687 | 0.940999984741211 | 1.02100002765656 | 1.10490000247955 | 1.19260001182556 | 1.28310000896454 | 1.3753000497818 |
31-07-1997 | 5.80450010299683 | 5.94339990615845 | 5.93440008163452 | 5.94339990615845 | 6.00449991226196 | 6.11040019989014 | 6.24550008773804 | 6.39610004425049 | 6.55219984054565 | 6.70730018615723 | 0.690599977970123 | 0.903599977493286 | 1.00740003585815 | 1.11979997158051 | 1.26600003242493 | 1.44099998474121 | 1.6331000328064 | 1.83179998397827 | 2.02940011024475 | 2.22099995613098 | 5.49069976806641 | 5.69530010223389 | 5.77729988098145 | 5.81669998168945 | 5.84730005264282 | 5.88180017471313 | 5.92379999160767 | 5.9734001159668 | 6.02899980545044 | 6.0890998840332 | 0.412600010633469 | 0.614199995994568 | 0.728600025177002 | 0.811699986457825 | 0.887399971485138 | 0.964800000190735 | 1.04639995098114 | 1.13209998607635 | 1.22090005874634 | 1.31140005588531 |
30-07-1997 | 5.84200000762939 | 5.99280023574829 | 5.98299980163574 | 5.98810005187988 | 6.04519987106323 | 6.14809989929199 | 6.2810001373291 | 6.42990016937256 | 6.58479976654053 | 6.73899984359741 | 0.707400023937225 | 0.926699995994568 | 1.03219997882843 | 1.14450001716614 | 1.29019999504089 | 1.46480000019073 | 1.65659999847412 | 1.85520005226135 | 2.05279994010925 | 2.24440002441406 | 5.50759983062744 | 5.72650003433228 | 5.8144998550415 | 5.85629987716675 | 5.88749980926514 | 5.92180013656616 | 5.96339988708496 | 6.01230001449585 | 6.06729984283447 | 6.12680006027222 | 0.422300010919571 | 0.629299998283386 | 0.746800005435944 | 0.831499993801117 | 0.908200025558472 | 0.986100018024445 | 1.067999958992 | 1.15400004386902 | 1.24290001392365 | 1.33350002765656 |
29-07-1997 | 5.88450002670288 | 6.04619979858398 | 6.03399991989136 | 6.03389978408813 | 6.08629989624023 | 6.1855001449585 | 6.31580018997192 | 6.46290016174316 | 6.61649990081787 | 6.769700050354 | 0.724900007247925 | 0.950800001621246 | 1.05770003795624 | 1.16970002651215 | 1.31470000743866 | 1.48849999904633 | 1.67980003356934 | 1.87810003757477 | 2.07559990882874 | 2.26719999313354 | 5.52899980545044 | 5.76210021972656 | 5.85589981079102 | 5.89940023422241 | 5.93069982528687 | 5.96430015563965 | 6.0048999786377 | 6.0528998374939 | 6.10690021514893 | 6.16559982299805 | 0.432300001382828 | 0.644999980926514 | 0.765600025653839 | 0.851999998092651 | 0.929499983787537 | 1.00789999961853 | 1.09010004997253 | 1.17620003223419 | 1.26520001888275 | 1.35580003261566 |
28-07-1997 | 5.93569993972778 | 6.11159992218018 | 6.09929990768433 | 6.09560012817383 | 6.14410018920898 | 6.24009990692139 | 6.36789989471436 | 6.51319980621338 | 6.66529989242554 | 6.8173999786377 | 0.745299994945526 | 0.978900015354156 | 1.08829998970032 | 1.20089995861053 | 1.34599995613098 | 1.51989996433258 | 1.71150004863739 | 1.91019999980927 | 2.10820007324219 | 2.30029988288879 | 5.55740022659302 | 5.80639982223511 | 5.90729999542236 | 5.95389986038208 | 5.98619985580444 | 6.01999998092651 | 6.06029987335205 | 6.10769987106323 | 6.16120004653931 | 6.21920013427734 | 0.444000005722046 | 0.663399994373322 | 0.787699997425079 | 0.876299977302551 | 0.955200016498566 | 1.03450000286102 | 1.11740005016327 | 1.20410001277924 | 1.29349994659424 | 1.38469994068146 |
25-07-1997 | 5.94840002059937 | 6.12639999389648 | 6.11229991912842 | 6.10610008239746 | 6.15250015258789 | 6.24709987640381 | 6.37400007247925 | 6.51859998703003 | 6.67030000686646 | 6.8221001625061 | 0.750199973583221 | 0.985599994659424 | 1.09519994258881 | 1.20729994773865 | 1.35179996490479 | 1.52520000934601 | 1.71640002727509 | 1.91480004787445 | 2.11249995231628 | 2.30450010299683 | 5.56379985809326 | 5.81680011749268 | 5.91900014877319 | 5.96560001373291 | 5.99739980697632 | 6.03060007095337 | 6.07030010223389 | 6.11719989776611 | 6.17019987106323 | 6.22779989242554 | 0.446799993515015 | 0.667699992656708 | 0.792900025844574 | 0.881900012493134 | 0.960900008678436 | 1.04019999504089 | 1.12300002574921 | 1.20949995517731 | 1.2989000082016 | 1.38989996910095 |
24-07-1997 | 5.93470001220703 | 6.11009979248047 | 6.09359979629517 | 6.08580017089844 | 6.13129997253418 | 6.2253999710083 | 6.35209989547729 | 6.49669981002808 | 6.64860010147095 | 6.80060005187988 | 0.747200012207031 | 0.981199979782104 | 1.0896999835968 | 1.20070004463196 | 1.34389996528625 | 1.51629996299744 | 1.70640003681183 | 1.90390002727509 | 2.10089993476868 | 2.29209995269775 | 5.55079984664917 | 5.80280017852783 | 5.90380001068115 | 5.94929981231689 | 5.98019981384277 | 6.01270008087158 | 6.05179977416992 | 6.09829998016357 | 6.15100002288818 | 6.20830011367798 | 0.444999992847443 | 0.665000021457672 | 0.789399981498718 | 0.877799987792969 | 0.956099987030029 | 1.03480005264282 | 1.11699998378754 | 1.20299994945526 | 1.29190003871918 | 1.38240003585815 |
23-07-1997 | 5.93669986724854 | 6.11439990997314 | 6.09639978408813 | 6.08659982681274 | 6.13040018081665 | 6.22329998016357 | 6.3491997718811 | 6.49350023269653 | 6.64510011672974 | 6.79689979553223 | 0.750400006771088 | 0.985499978065491 | 1.09379994869232 | 1.20410001277924 | 1.34650003910065 | 1.51800000667572 | 1.70739996433258 | 1.90429997444153 | 2.10080003738403 | 2.29169988632202 | 5.54680013656616 | 5.80259990692139 | 5.90490007400513 | 5.95060014724731 | 5.98129987716675 | 6.0132999420166 | 6.05200004577637 | 6.09800004959106 | 6.15040016174316 | 6.20739984512329 | 0.446799993515015 | 0.667800009250641 | 0.792699992656708 | 0.881200015544891 | 0.959500014781952 | 1.0378999710083 | 1.11989998817444 | 1.20560002326965 | 1.29419994354248 | 1.38450002670288 |
22-07-1997 | 5.96019983291626 | 6.14449977874756 | 6.12709999084473 | 6.11590003967285 | 6.15829992294312 | 6.24989986419678 | 6.37480020523071 | 6.51830005645752 | 6.6693000793457 | 6.8206000328064 | 0.759599983692169 | 0.998300015926361 | 1.10780000686646 | 1.21850001811981 | 1.3610999584198 | 1.53279995918274 | 1.72259998321533 | 1.91980004310608 | 2.11660003662109 | 2.30769991874695 | 5.56029987335205 | 5.82320022583008 | 5.92889976501465 | 5.97609996795654 | 6.00729990005493 | 6.03959989547729 | 6.07819986343384 | 6.12410020828247 | 6.17630004882812 | 6.23320007324219 | 0.45210000872612 | 0.676100015640259 | 0.802699983119965 | 0.892300009727478 | 0.971199989318848 | 1.05019998550415 | 1.13259994983673 | 1.21860003471375 | 1.30750000476837 | 1.39800000190735 |
21-07-1997 | 6.03690004348755 | 6.23759984970093 | 6.22109985351562 | 6.20669984817505 | 6.24520015716553 | 6.33339977264404 | 6.45559978485107 | 6.59679985046387 | 6.74599981307983 | 6.89569997787476 | 0.785199999809265 | 1.03369998931885 | 1.14699995517731 | 1.25950002670288 | 1.40339994430542 | 1.5764000415802 | 1.76750004291534 | 1.96599996089935 | 2.16409993171692 | 2.35649991035461 | 5.61240005493164 | 5.89279985427856 | 6.00659990310669 | 6.05749988555908 | 6.0903000831604 | 6.12279987335205 | 6.16130018234253 | 6.20679998397827 | 6.25839996337891 | 6.31470012664795 | 0.466899991035461 | 0.699199974536896 | 0.830600023269653 | 0.92330002784729 | 1.00429999828339 | 1.08490002155304 | 1.16859996318817 | 1.25590002536774 | 1.3458000421524 | 1.43729996681213 |
18-07-1997 | 6.01370000839233 | 6.21460008621216 | 6.19680023193359 | 6.18120002746582 | 6.21890020370483 | 6.30670022964478 | 6.42880010604858 | 6.57009983062744 | 6.71950006484985 | 6.86959981918335 | 0.782599985599518 | 1.02989995479584 | 1.14199995994568 | 1.25300002098083 | 1.39549994468689 | 1.56700003147125 | 1.75670003890991 | 1.95410001277924 | 2.15109992027283 | 2.34260010719299 | 5.58680009841919 | 5.86850023269653 | 5.98260021209717 | 6.03329992294312 | 6.0657000541687 | 6.09800004959106 | 6.13619995117188 | 6.18149995803833 | 6.23290014266968 | 6.2891001701355 | 0.465299993753433 | 0.696699976921082 | 0.827600002288818 | 0.91949999332428 | 0.999899983406067 | 1.07980000972748 | 1.16279995441437 | 1.24930000305176 | 1.33860003948212 | 1.42949998378754 |
17-07-1997 | 5.99009990692139 | 6.18760013580322 | 6.16540002822876 | 6.14610004425049 | 6.18139982223511 | 6.26789999008179 | 6.38940000534058 | 6.53049993515015 | 6.68009996414185 | 6.83050012588501 | 0.778699994087219 | 1.02419996261597 | 1.13429999351501 | 1.24300003051758 | 1.38300001621246 | 1.55219995975494 | 1.73979997634888 | 1.93529999256134 | 2.1308000087738 | 2.32100009918213 | 5.56160020828247 | 5.84340000152588 | 5.95609998703003 | 6.00509977340698 | 6.03579998016357 | 6.06669998168945 | 6.10379981994629 | 6.14820003509521 | 6.19890022277832 | 6.25460004806519 | 0.462999999523163 | 0.693199992179871 | 0.823000013828278 | 0.913900017738342 | 0.993099987506866 | 1.07190001010895 | 1.15369999408722 | 1.23919999599457 | 1.32739996910095 | 1.41729998588562 |
16-07-1997 | 5.99700021743774 | 6.19899988174438 | 6.17710018157959 | 6.15719985961914 | 6.19169998168945 | 6.27750015258789 | 6.3983998298645 | 6.53919982910156 | 6.68849992752075 | 6.83869981765747 | 0.783399999141693 | 1.03069996833801 | 1.14129996299744 | 1.25 | 1.38979995250702 | 1.55879998207092 | 1.74639999866486 | 1.94179999828339 | 2.13730001449585 | 2.32750010490417 | 5.56209993362427 | 5.84849977493286 | 5.96339988708496 | 6.01340007781982 | 6.04460000991821 | 6.07569980621338 | 6.11280012130737 | 6.15719985961914 | 6.20790004730225 | 6.26350021362305 | 0.465700000524521 | 0.697399973869324 | 0.828100025653839 | 0.919399976730347 | 0.999000012874603 | 1.07790005207062 | 1.15980005264282 | 1.24530005455017 | 1.33360004425049 | 1.42349994182587 |
15-07-1997 | 6.03739976882935 | 6.25129985809326 | 6.23129987716675 | 6.2101001739502 | 6.24270009994507 | 6.32670021057129 | 6.44610023498535 | 6.58570003509521 | 6.73390007019043 | 6.88320016860962 | 0.799099981784821 | 1.05250000953674 | 1.16540002822876 | 1.27520000934601 | 1.4157999753952 | 1.58560001850128 | 1.77380001544952 | 1.97010004520416 | 2.16630005836487 | 2.35710000991821 | 5.58580017089844 | 5.88420009613037 | 6.00509977340698 | 6.05810022354126 | 6.0907998085022 | 6.12249994277954 | 6.15990018844604 | 6.20419979095459 | 6.25479984283447 | 6.31020021438599 | 0.474799990653992 | 0.711600005626678 | 0.845200002193451 | 0.938499987125397 | 1.01929998397827 | 1.09920001029968 | 1.182000041008 | 1.26820003986359 | 1.35710000991821 | 1.44760000705719 |
14-07-1997 | 6.03520011901855 | 6.25400018692017 | 6.23379993438721 | 6.21110010147095 | 6.24230003356934 | 6.3253002166748 | 6.44409990310669 | 6.58330011367798 | 6.73120021820068 | 6.88040018081665 | 0.803300023078918 | 1.05820000171661 | 1.17110002040863 | 1.2800999879837 | 1.41980004310608 | 1.58879995346069 | 1.77629995346069 | 1.97189998626709 | 2.16759991645813 | 2.3578999042511 | 5.5753002166748 | 5.87949991226196 | 6.00290012359619 | 6.05690002441406 | 6.08990001678467 | 6.12160015106201 | 6.15889978408813 | 6.20310020446777 | 6.25349998474121 | 6.30870008468628 | 0.477100014686584 | 0.715300023555756 | 0.84960001707077 | 0.943099975585938 | 1.02390003204346 | 1.103600025177 | 1.18620002269745 | 1.27209997177124 | 1.36080002784729 | 1.45099997520447 |
11-07-1997 | 6.00759983062744 | 6.22870016098022 | 6.21360015869141 | 6.1956000328064 | 6.23019981384277 | 6.31549978256226 | 6.43580007553101 | 6.57600021362305 | 6.72450017929077 | 6.87410020828247 | 0.798200011253357 | 1.05130004882812 | 1.16419994831085 | 1.27390003204346 | 1.41429996490479 | 1.58379995822906 | 1.77180004119873 | 1.96770000457764 | 2.1635000705719 | 2.35389995574951 | 5.55140018463135 | 5.85410022735596 | 5.97830009460449 | 6.03399991989136 | 6.0689001083374 | 6.10230016708374 | 6.14099979400635 | 6.18650007247925 | 6.23799991607666 | 6.29409980773926 | 0.474200010299683 | 0.71069997549057 | 0.844299972057343 | 0.9375 | 1.01820003986359 | 1.09800004959106 | 1.18069994449615 | 1.2668000459671 | 1.3555999994278 | 1.44599997997284 |
10-07-1997 | 6.01719999313354 | 6.2451000213623 | 6.23339986801147 | 6.21700000762939 | 6.25239992141724 | 6.33790016174316 | 6.45819997787476 | 6.59819984436035 | 6.74650001525879 | 6.89580011367798 | 0.803799986839294 | 1.05920004844666 | 1.17340004444122 | 1.28400003910065 | 1.42530000209808 | 1.59560000896454 | 1.78429996967316 | 1.98080003261566 | 2.17709994316101 | 2.36809992790222 | 5.55490016937256 | 5.86250019073486 | 5.99009990692139 | 6.0479998588562 | 6.08440017700195 | 6.11889982223511 | 6.15850019454956 | 6.20459985733032 | 6.25649976730347 | 6.31300020217896 | 0.47749999165535 | 0.715799987316132 | 0.850499987602234 | 0.944599986076355 | 1.02600002288818 | 1.10640001296997 | 1.18959999084473 | 1.27620005607605 | 1.36549997329712 | 1.45620000362396 |
09-07-1997 | 6.01609992980957 | 6.24860000610352 | 6.2367000579834 | 6.21909999847412 | 6.25330018997192 | 6.33799982070923 | 6.4576997756958 | 6.59730005264282 | 6.74539995193481 | 6.89449977874756 | 0.807699978351593 | 1.06449997425079 | 1.17869997024536 | 1.28880000114441 | 1.4293999671936 | 1.59899997711182 | 1.78709995746613 | 1.98310005664825 | 2.17899990081787 | 2.36949992179871 | 5.54629993438721 | 5.85909986495972 | 5.98899984359741 | 6.04790019989014 | 6.08459997177124 | 6.11920022964478 | 6.15869998931885 | 6.20459985733032 | 6.2564001083374 | 6.31279993057251 | 0.479699999094009 | 0.719299972057343 | 0.854600012302399 | 0.948899984359741 | 1.0304000377655 | 1.11070001125336 | 1.19379997253418 | 1.2800999879837 | 1.3691999912262 | 1.45969998836517 |
08-07-1997 | 6.03499984741211 | 6.27500009536743 | 6.2645001411438 | 6.2463002204895 | 6.27939987182617 | 6.36310005187988 | 6.48199987411499 | 6.62090015411377 | 6.76849985122681 | 6.91709995269775 | 0.816500008106232 | 1.07669997215271 | 1.19210004806519 | 1.30270004272461 | 1.4436000585556 | 1.61349999904633 | 1.8018000125885 | 1.99810004234314 | 2.19429993629456 | 2.3850998878479 | 5.55499982833862 | 5.87519979476929 | 6.00880002975464 | 6.06960010528564 | 6.1072998046875 | 6.14239978790283 | 6.18209981918335 | 6.22809982299805 | 6.27990007400513 | 6.33620023727417 | 0.484800010919571 | 0.727199971675873 | 0.864199995994568 | 0.959500014781952 | 1.04170000553131 | 1.12249994277954 | 1.2059999704361 | 1.29270005226135 | 1.38199996948242 | 1.4728000164032 |
07-07-1997 | 6.03340005874634 | 6.27860021591187 | 6.27010011672974 | 6.25250005722046 | 6.28579998016357 | 6.36940002441406 | 6.48820018768311 | 6.6269998550415 | 6.77449989318848 | 6.92309999465942 | 0.81989997625351 | 1.08140003681183 | 1.19729995727539 | 1.30799996852875 | 1.44889998435974 | 1.61870002746582 | 1.80710005760193 | 2.00329995155334 | 2.19950008392334 | 2.39030003547668 | 5.54759979248047 | 5.87220001220703 | 6.00850009918213 | 6.07089996337891 | 6.10960006713867 | 6.14529991149902 | 6.1855001449585 | 6.23190021514893 | 6.28389978408813 | 6.34040021896362 | 0.486699998378754 | 0.730199992656708 | 0.867900013923645 | 0.963599979877472 | 1.0460000038147 | 1.12699997425079 | 1.21050000190735 | 1.29729998111725 | 1.38670003414154 | 1.47759997844696 |
04-07-1997 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-1997 | 6.07299995422363 | 6.32709980010986 | 6.32229995727539 | 6.30600023269653 | 6.33949995040894 | 6.42290019989014 | 6.541100025177 | 6.67920017242432 | 6.82590007781982 | 6.97370004653931 | 0.831700026988983 | 1.09790003299713 | 1.21640002727509 | 1.3293000459671 | 1.47210001945496 | 1.6438000202179 | 1.83379995822906 | 2.03159999847412 | 2.22919988632202 | 2.42120003700256 | 5.57840013504028 | 5.90990018844604 | 6.05049991607666 | 6.11560010910034 | 6.15609979629517 | 6.19299983978271 | 6.23400020599365 | 6.28090000152588 | 6.33330011367798 | 6.38990020751953 | 0.493600010871887 | 0.740899980068207 | 0.880999982357025 | 0.978500008583069 | 1.06239998340607 | 1.14460003376007 | 1.22940003871918 | 1.31729996204376 | 1.40760004520416 | 1.49950003623962 |
02-07-1997 | 6.16209983825684 | 6.43599987030029 | 6.43200016021729 | 6.41149997711182 | 6.44010019302368 | 6.51919984817505 | 6.63409996032715 | 6.76949977874756 | 6.91400003433228 | 7.05999994277954 | 0.862299978733063 | 1.14020001888275 | 1.26310002803802 | 1.37779998779297 | 1.52190005779266 | 1.69490003585815 | 1.88629996776581 | 2.08550000190735 | 2.28449988365173 | 2.47779989242554 | 5.63710021972656 | 5.98999977111816 | 6.14060020446777 | 6.2101001739502 | 6.25229978561401 | 6.28959989547729 | 6.33029985427856 | 6.37659978866577 | 6.42819976806641 | 6.48409986495972 | 0.51120001077652 | 0.768499970436096 | 0.91430002450943 | 1.01540005207062 | 1.10169994831085 | 1.18589997291565 | 1.27209997177124 | 1.36129999160767 | 1.45280003547668 | 1.5456999540329 |
01-07-1997 | 6.18440008163452 | 6.47179985046387 | 6.46960020065308 | 6.44729995727539 | 6.47359991073608 | 6.55079984664917 | 6.66419982910156 | 6.79850006103516 | 6.94210004806519 | 7.08729982376099 | 0.876800000667572 | 1.16009998321533 | 1.28460001945496 | 1.39950001239777 | 1.54340004920959 | 1.71609997749329 | 1.90729999542236 | 2.10640001296997 | 2.30539989471436 | 2.49880003929138 | 5.6399998664856 | 6.0068998336792 | 6.16419982910156 | 6.23699998855591 | 6.28079986572266 | 6.31879997253418 | 6.35970020294189 | 6.4060001373291 | 6.45749998092651 | 6.5132999420166 | 0.519500017166138 | 0.7814000248909 | 0.929899990558624 | 1.03250002861023 | 1.11979997158051 | 1.20439994335175 | 1.29100000858307 | 1.380499958992 | 1.47220003604889 | 1.56529998779297 |
30-06-1997 | 6.22620010375977 | 6.52839994430542 | 6.5265998840332 | 6.50089979171753 | 6.52349996566772 | 6.59770011901855 | 6.70870018005371 | 6.84130001068115 | 6.98360013961792 | 7.12779998779297 | 0.896099984645844 | 1.18680000305176 | 1.31350004673004 | 1.42869997024536 | 1.57229995727539 | 1.74479997158051 | 1.93599998950958 | 2.13520002365112 | 2.33439993858337 | 2.52800011634827 | 5.65829992294312 | 6.04160022735596 | 6.20650005340576 | 6.28259992599487 | 6.32760000228882 | 6.36579990386963 | 6.4064998626709 | 6.45240020751953 | 6.50349998474121 | 6.55870008468628 | 0.530700027942657 | 0.798799991607666 | 0.950800001621246 | 1.05550003051758 | 1.14390003681183 | 1.22940003871918 | 1.31649994850159 | 1.40639996528625 | 1.49839997291565 | 1.59179997444153 |
27-06-1997 | 6.20879983901978 | 6.5096001625061 | 6.50589990615845 | 6.47879981994629 | 6.50059986114502 | 6.57429981231689 | 6.68520021438599 | 6.81790018081665 | 6.96040010452271 | 7.1048002243042 | 0.893199980258942 | 1.18270003795624 | 1.30820000171661 | 1.42209994792938 | 1.56449997425079 | 1.73580002784729 | 1.92579996585846 | 2.12409996986389 | 2.32240009307861 | 2.51530003547668 | 5.64039993286133 | 6.02370023727417 | 6.18800020217896 | 6.26340007781982 | 6.30770015716553 | 6.34539985656738 | 6.38570022583008 | 6.43120002746582 | 6.48210000991821 | 6.53709983825684 | 0.528900027275085 | 0.796199977397919 | 0.947499990463257 | 1.0514999628067 | 1.13940000534058 | 1.22409999370575 | 1.31070005893707 | 1.39989995956421 | 1.49140000343323 | 1.5842000246048 |
26-06-1997 | 6.21110010147095 | 6.50719976425171 | 6.49749994277954 | 6.46560001373291 | 6.48409986495972 | 6.55579996109009 | 6.66559982299805 | 6.79759979248047 | 6.93989992141724 | 7.08440017700195 | 0.892799973487854 | 1.18180000782013 | 1.30610001087189 | 1.41830003261566 | 1.55879998207092 | 1.72850000858307 | 1.91709995269775 | 2.11420011520386 | 2.31159996986389 | 2.50370001792908 | 5.64160013198853 | 6.02440023422241 | 6.18660020828247 | 6.2596001625061 | 6.30170011520386 | 6.33739995956421 | 6.37610006332397 | 6.42040014266968 | 6.4702000617981 | 6.52440023422241 | 0.528599977493286 | 0.795799970626831 | 0.946699976921082 | 1.05019998550415 | 1.13730001449585 | 1.22140002250671 | 1.30710005760193 | 1.39569997787476 | 1.48650002479553 | 1.5786999464035 |
25-06-1997 | 6.18690013885498 | 6.47179985046387 | 6.45359992980957 | 6.41620016098022 | 6.43139982223511 | 6.50139999389648 | 6.61040019989014 | 6.74240016937256 | 6.88500022888184 | 7.02990007400513 | 0.88400000333786 | 1.16929996013641 | 1.29050004482269 | 1.3996000289917 | 1.53709995746613 | 1.7039999961853 | 1.89010000228882 | 2.08509993553162 | 2.28060007095337 | 2.4711000919342 | 5.62290000915527 | 6.00010013580322 | 6.15710020065308 | 6.22580003738403 | 6.26440000534058 | 6.29739999771118 | 6.333899974823 | 6.37659978866577 | 6.42509984970093 | 6.47830009460449 | 0.523400008678436 | 0.787699997425079 | 0.936699986457825 | 1.03840005397797 | 1.12380003929138 | 1.2063000202179 | 1.29050004482269 | 1.3775999546051 | 1.46710002422333 | 1.55799996852875 |
24-06-1997 | 6.17449998855591 | 6.44600009918213 | 6.42150020599365 | 6.38110017776489 | 6.39510011672974 | 6.46460008621216 | 6.57369995117188 | 6.70599985122681 | 6.84899997711182 | 6.99440002441406 | 0.873799979686737 | 1.15499997138977 | 1.27400004863739 | 1.38160002231598 | 1.51779997348785 | 1.68350005149841 | 1.86860001087189 | 2.06259989738464 | 2.25729990005493 | 2.44720005989075 | 5.6230001449585 | 5.99009990692139 | 6.14069986343384 | 6.20499992370605 | 6.24060010910034 | 6.27150011062622 | 6.30649995803833 | 6.34800004959106 | 6.39559984207153 | 6.44829988479614 | 0.517499983310699 | 0.778500020503998 | 0.925400018692017 | 1.02559995651245 | 1.10989999771118 | 1.19130003452301 | 1.27470004558563 | 1.36099994182587 | 1.44980001449585 | 1.54009997844696 |
23-06-1997 | 6.17350006103516 | 6.43819999694824 | 6.4116997718811 | 6.37109994888306 | 6.38530015945435 | 6.4552001953125 | 6.56459999084473 | 6.6971001625061 | 6.8403000831604 | 6.98589992523193 | 0.868799984455109 | 1.14800000190735 | 1.26639997959137 | 1.37390005588531 | 1.51020002365112 | 1.67589998245239 | 1.8610999584198 | 2.05520009994507 | 2.25 | 2.43989992141724 | 5.63009977340698 | 5.99119997024536 | 6.13840007781982 | 6.2007999420166 | 6.23530006408691 | 6.26539993286133 | 6.30000019073486 | 6.34119987487793 | 6.38859987258911 | 6.44110012054443 | 0.514599978923798 | 0.773999989032745 | 0.919900000095367 | 1.01960003376007 | 1.10350000858307 | 1.18480002880096 | 1.26800000667572 | 1.35420000553131 | 1.44289994239807 | 1.53320002555847 |
20-06-1997 | 6.15409994125366 | 6.42320013046265 | 6.39529991149902 | 6.35220003128052 | 6.36439990997314 | 6.43300008773804 | 6.54160022735596 | 6.67379999160767 | 6.81699991226196 | 6.96269989013672 | 0.870500028133392 | 1.15020000934601 | 1.26760005950928 | 1.37329995632172 | 1.50759994983673 | 1.67139995098114 | 1.85479998588562 | 2.04739999771118 | 2.24090003967285 | 2.42969989776611 | 5.60129976272583 | 5.96859979629517 | 6.11819982528687 | 6.18120002746582 | 6.21560001373291 | 6.24539995193481 | 6.27960014343262 | 6.32040023803711 | 6.36759996414185 | 6.4197998046875 | 0.515500009059906 | 0.775499999523163 | 0.921500027179718 | 1.02090001106262 | 1.10420000553131 | 1.18480002880096 | 1.26719999313354 | 1.35269999504089 | 1.44060003757477 | 1.5300999879837 |
19-06-1997 | 6.17519998550415 | 6.45160007476807 | 6.42409992218018 | 6.37960004806519 | 6.39010000228882 | 6.45730018615723 | 6.56489992141724 | 6.69619989395142 | 6.83869981765747 | 6.98400020599365 | 0.880100011825562 | 1.16330003738403 | 1.28190004825592 | 1.38789999485016 | 1.52209997177124 | 1.68589997291565 | 1.869500041008 | 2.06209993362427 | 2.2558000087738 | 2.44479990005493 | 5.61110019683838 | 5.98640012741089 | 6.13959980010986 | 6.20440006256104 | 6.23939990997314 | 6.26940011978149 | 6.30359983444214 | 6.34429979324341 | 6.39120006561279 | 6.44329977035522 | 0.521000027656555 | 0.784099996089935 | 0.931900024414062 | 1.03219997882843 | 1.11619997024536 | 1.19719994068146 | 1.27989995479584 | 1.36559998989105 | 1.45379996299744 | 1.54349994659424 |
18-06-1997 | 6.17530012130737 | 6.45709991455078 | 6.42950010299683 | 6.38350009918213 | 6.3927001953125 | 6.45879983901978 | 6.5657000541687 | 6.69659996032715 | 6.83890008926392 | 6.98390007019043 | 0.884800016880035 | 1.16989994049072 | 1.28859996795654 | 1.39390003681183 | 1.52740001678467 | 1.69050002098083 | 1.87339997291565 | 2.06550002098083 | 2.25869989395142 | 2.44729995727539 | 5.6023998260498 | 5.98379993438721 | 6.13980007171631 | 6.20559978485107 | 6.24109983444214 | 6.27120018005371 | 6.30530023574829 | 6.34579992294312 | 6.39260005950928 | 6.44449996948242 | 0.523699998855591 | 0.788299977779388 | 0.936900019645691 | 1.03760004043579 | 1.12170004844666 | 1.20260000228882 | 1.28519999980927 | 1.37059998512268 | 1.45860004425049 | 1.54809999465942 |
17-06-1997 | 6.19080018997192 | 6.47679996490479 | 6.44890022277832 | 6.4015998840332 | 6.40950012207031 | 6.47450017929077 | 6.58059978485107 | 6.7108998298645 | 6.85270023345947 | 6.99739980697632 | 0.891099989414215 | 1.17850005626678 | 1.29789996147156 | 1.40330004692078 | 1.53680002689362 | 1.69980001449585 | 1.88259994983673 | 2.07480001449585 | 2.26810002326965 | 2.45679998397827 | 5.61070013046265 | 5.99709987640381 | 6.15520000457764 | 6.22189998626709 | 6.25759983062744 | 6.28760004043579 | 6.32149982452393 | 6.36189985275269 | 6.40850019454956 | 6.4601001739502 | 0.527300000190735 | 0.794000029563904 | 0.943700015544891 | 1.04499995708466 | 1.12950003147125 | 1.21060001850128 | 1.29340004920959 | 1.37899994850159 | 1.46710002422333 | 1.5566999912262 |
16-06-1997 | 6.17409992218018 | 6.46120023727417 | 6.43349981307983 | 6.38609981536865 | 6.39379978179932 | 6.45879983901978 | 6.56500005722046 | 6.69540023803711 | 6.83739995956421 | 6.9822998046875 | 0.889500021934509 | 1.17630004882812 | 1.29499995708466 | 1.39970004558563 | 1.53229999542236 | 1.69449996948242 | 1.87670004367828 | 2.06820011138916 | 2.26079988479614 | 2.44899988174438 | 5.59219980239868 | 5.9798002243042 | 6.13859987258911 | 6.20559978485107 | 6.24139976501465 | 6.27150011062622 | 6.30550003051758 | 6.34590005874634 | 6.39260005950928 | 6.44430017471313 | 0.526300013065338 | 0.792500019073486 | 0.941900014877319 | 1.04289996623993 | 1.12699997425079 | 1.20770001411438 | 1.29009997844696 | 1.3753000497818 | 1.46300005912781 | 1.55229997634888 |
13-06-1997 | 6.20120000839233 | 6.49499988555908 | 6.46789979934692 | 6.4193000793457 | 6.42560005187988 | 6.48939990997314 | 6.59460020065308 | 6.7241997718811 | 6.86549997329712 | 7.00979995727539 | 0.8992999792099 | 1.18970000743866 | 1.3099000453949 | 1.41519999504089 | 1.54820001125336 | 1.71089994907379 | 1.89339995384216 | 2.08540010452271 | 2.27850008010864 | 2.46709990501404 | 5.60949993133545 | 6.00409984588623 | 6.16620016098022 | 6.23479986190796 | 6.27129983901978 | 6.30159997940063 | 6.33559989929199 | 6.37589979171753 | 6.42239999771118 | 6.47389984130859 | 0.531899988651276 | 0.80129998922348 | 0.952499985694885 | 1.05460000038147 | 1.13950002193451 | 1.2208000421524 | 1.30369997024536 | 1.38940000534058 | 1.47739994525909 | 1.56700003147125 |
12-06-1997 | 6.25059986114502 | 6.55490016937256 | 6.52600002288818 | 6.47300004959106 | 6.47499990463257 | 6.53550004959106 | 6.63819980621338 | 6.76599979400635 | 6.9060001373291 | 7.0492000579834 | 0.917100012302399 | 1.21430003643036 | 1.33640003204346 | 1.44190001487732 | 1.57480001449585 | 1.73730003833771 | 1.91989994049072 | 2.11209988594055 | 2.30550003051758 | 2.49440002441406 | 5.63940000534058 | 6.04720020294189 | 6.21479988098145 | 6.28520011901855 | 6.32189989089966 | 6.35169982910156 | 6.38490009307861 | 6.42439985275269 | 6.47009992599487 | 6.52080011367798 | 0.542200028896332 | 0.817300021648407 | 0.971800029277802 | 1.0757999420166 | 1.16170001029968 | 1.24380004405975 | 1.32710003852844 | 1.4132000207901 | 1.50160002708435 | 1.59150004386902 |
11-06-1997 | 6.32730007171631 | 6.63910007476807 | 6.60510015487671 | 6.5447998046875 | 6.54059982299805 | 6.59639978408813 | 6.69570016860962 | 6.82110023498535 | 6.95919990539551 | 7.10099983215332 | 0.938399970531464 | 1.24349999427795 | 1.36790001392365 | 1.47370004653931 | 1.6065000295639 | 1.76909995079041 | 1.95200002193451 | 2.14459991455078 | 2.33859992027283 | 2.52819991111755 | 5.69659996032715 | 6.11700010299683 | 6.28870010375977 | 6.35949993133545 | 6.39499998092651 | 6.42320013046265 | 6.45459985733032 | 6.49240016937256 | 6.53649997711182 | 6.5858998298645 | 0.554400026798248 | 0.836399972438812 | 0.994700014591217 | 1.10090005397797 | 1.18819999694824 | 1.27110004425049 | 1.35510003566742 | 1.44169998168945 | 1.53059995174408 | 1.62100005149841 |
10-06-1997 | 6.32100009918213 | 6.6286997795105 | 6.5984001159668 | 6.54269981384277 | 6.5423002243042 | 6.60080003738403 | 6.70170021057129 | 6.82810020446777 | 6.96680021286011 | 7.10890007019043 | 0.931699991226196 | 1.23450005054474 | 1.35930001735687 | 1.4666999578476 | 1.60140001773834 | 1.76569998264313 | 1.95009994506836 | 2.14400005340576 | 2.33899998664856 | 2.52940011024475 | 5.70240020751953 | 6.11509990692139 | 6.28450012207031 | 6.35519981384277 | 6.39160013198853 | 6.42089986801147 | 6.45340013504028 | 6.49209976196289 | 6.53709983825684 | 6.58720016479492 | 0.550700008869171 | 0.830399990081787 | 0.98769998550415 | 1.09370005130768 | 1.18120002746582 | 1.26460003852844 | 1.34920001029968 | 1.43640005588531 | 1.52579998970032 | 1.61670005321503 |
09-06-1997 | 6.29820013046265 | 6.60169982910156 | 6.57270002365112 | 6.51959991455078 | 6.521399974823 | 6.58139991760254 | 6.68359994888306 | 6.81090021133423 | 6.95020008087158 | 7.09280014038086 | 0.923699975013733 | 1.22360002994537 | 1.34759998321533 | 1.45510005950928 | 1.5900000333786 | 1.75450003147125 | 1.93900001049042 | 2.13280010223389 | 2.32780003547668 | 2.51810002326965 | 5.68830013275146 | 6.0952000617981 | 6.26240015029907 | 6.33249998092651 | 6.36910009384155 | 6.39870023727417 | 6.43170022964478 | 6.47100019454956 | 6.51639986038208 | 6.56689977645874 | 0.54610002040863 | 0.823300004005432 | 0.979200005531311 | 1.08440005779266 | 1.17139995098114 | 1.25460004806519 | 1.33899998664856 | 1.42599999904633 | 1.51540005207062 | 1.6061999797821 |
06-06-1997 | 6.27120018005371 | 6.57200002670288 | 6.54589986801147 | 6.49639987945557 | 6.5012001991272 | 6.56349992752075 | 6.66720008850098 | 6.79549980163574 | 6.93559980392456 | 7.07870006561279 | 0.915499985218048 | 1.21239995956421 | 1.33580005168915 | 1.4436000585556 | 1.5789999961853 | 1.74399995803833 | 1.92869997024536 | 2.12280011177063 | 2.31780004501343 | 2.5081000328064 | 5.66989994049072 | 6.07140016555786 | 6.23699998855591 | 6.30730009078979 | 6.34450006484985 | 6.37510013580322 | 6.40910005569458 | 6.44920015335083 | 6.49539995193481 | 6.54659986495972 | 0.541400015354156 | 0.815999984741211 | 0.970399975776672 | 1.07490003108978 | 1.16159999370575 | 1.24460005760193 | 1.3289999961853 | 1.41600000858307 | 1.50539994239807 | 1.59619998931885 |
05-06-1997 | 6.34429979324341 | 6.66650009155273 | 6.64410018920898 | 6.59280014038086 | 6.59450006484985 | 6.65369987487793 | 6.7548999786377 | 6.88100004196167 | 7.01919984817505 | 7.16069984436035 | 0.943599998950958 | 1.25119996070862 | 1.37899994850159 | 1.48889994621277 | 1.62590003013611 | 1.79229998588562 | 1.978600025177 | 2.1742000579834 | 2.37059998512268 | 2.56220006942749 | 5.7140998840332 | 6.13660001754761 | 6.31290006637573 | 6.38850021362305 | 6.42850017547607 | 6.46040010452271 | 6.49490022659302 | 6.53509998321533 | 6.58109998703003 | 6.63199996948242 | 0.557600021362305 | 0.841199994087219 | 1.00100004673004 | 1.10889995098114 | 1.19809997081757 | 1.28289997577667 | 1.36880004405975 | 1.457200050354 | 1.54779994487762 | 1.63970005512238 |
04-06-1997 | 6.34649991989136 | 6.6746997833252 | 6.65350008010864 | 6.60179996490479 | 6.60279989242554 | 6.66149997711182 | 6.76210021972656 | 6.88789987564087 | 7.02589988708496 | 7.16709995269775 | 0.948599994182587 | 1.25820004940033 | 1.38639998435974 | 1.49629998207092 | 1.63300001621246 | 1.79910004138947 | 1.98520004749298 | 2.18050003051758 | 2.37680006027222 | 2.5683000087738 | 5.70809984207153 | 6.13660001754761 | 6.31580018997192 | 6.39309978485107 | 6.43389987945557 | 6.46619987487793 | 6.50089979171753 | 6.54120016098022 | 6.58739995956421 | 6.6382999420166 | 0.560500025749207 | 0.845700025558472 | 1.00650000572205 | 1.11479997634888 | 1.2043000459671 | 1.28919994831085 | 1.37520003318787 | 1.46360003948212 | 1.55420005321503 | 1.64610004425049 |
03-06-1997 | 6.35090017318726 | 6.69010019302368 | 6.67189979553223 | 6.62029981613159 | 6.62069988250732 | 6.67869997024536 | 6.77869987487793 | 6.90399980545044 | 7.04150009155273 | 7.18249988555908 | 0.957499980926514 | 1.27040004730225 | 1.39970004558563 | 1.50969994068146 | 1.64629995822906 | 1.81229996681213 | 1.99820005893707 | 2.19339990615845 | 2.38960003852844 | 2.58100008964539 | 5.6988000869751 | 6.13740015029907 | 6.3221001625061 | 6.40240001678467 | 6.44500017166138 | 6.47840023040771 | 6.51380014419556 | 6.55450010299683 | 6.60090017318726 | 6.65210008621216 | 0.565599977970123 | 0.85369998216629 | 1.01600003242493 | 1.12539994716644 | 1.21539998054504 | 1.30069994926453 | 1.38689994812012 | 1.4753999710083 | 1.56610000133514 | 1.65810000896454 |
02-06-1997 | 6.36670017242432 | 6.7153000831604 | 6.70240020751953 | 6.65380001068115 | 6.65570020675659 | 6.71430015563965 | 6.8144998550415 | 6.93959999084473 | 7.07679986953735 | 7.2172999382019 | 0.965200006961823 | 1.28129994869232 | 1.41260004043579 | 1.5242999792099 | 1.66250002384186 | 1.82990002632141 | 2.01719999313354 | 2.21350002288818 | 2.41070008277893 | 2.6029999256134 | 5.70730018615723 | 6.15210008621216 | 6.34130001068115 | 6.42490005493164 | 6.46979999542236 | 6.50500011444092 | 6.54160022735596 | 6.58339977264404 | 6.63049983978271 | 6.68219995498657 | 0.570100009441376 | 0.860700011253357 | 1.02470004558563 | 1.13530004024506 | 1.22640001773834 | 1.31270003318787 | 1.39979994297028 | 1.48919999599457 | 1.58060002326965 | 1.67330002784729 |
30-05-1997 | 6.37190008163452 | 6.72079992294312 | 6.71500015258789 | 6.67339992523193 | 6.68050003051758 | 6.74249982833862 | 6.84460020065308 | 6.97079992294312 | 7.10839986801147 | 7.24900007247925 | 0.962100028991699 | 1.27740001678467 | 1.41040003299713 | 1.52509999275208 | 1.66649997234344 | 1.83700001239777 | 2.02679991722107 | 2.2253999710083 | 2.42449998855591 | 2.61820006370544 | 5.72279977798462 | 6.16190004348755 | 6.35080003738403 | 6.43610000610352 | 6.48330020904541 | 6.52059984207153 | 6.55919981002808 | 6.60260009765625 | 6.65110015869141 | 6.70389986038208 | 0.568499982357025 | 0.857999980449677 | 1.02190005779266 | 1.13300001621246 | 1.22500002384186 | 1.3125 | 1.40079998970032 | 1.49140000343323 | 1.58410000801086 | 1.67789995670319 |
29-05-1997 | 6.43289995193481 | 6.78770017623901 | 6.78579998016357 | 6.7463002204895 | 6.75430011749268 | 6.81629991531372 | 6.91809988021851 | 7.04349994659424 | 7.18030023574829 | 7.31990003585815 | 0.974500000476837 | 1.29480004310608 | 1.43130004405975 | 1.54929995536804 | 1.69400000572205 | 1.86769998073578 | 2.06049990653992 | 2.26169991493225 | 2.46309995651245 | 2.65890002250671 | 5.78000020980835 | 6.22259998321533 | 6.41429996490479 | 6.50169992446899 | 6.55039978027344 | 6.58890008926392 | 6.62830018997192 | 6.67220020294189 | 6.72100019454956 | 6.77390003204346 | 0.575699985027313 | 0.869199991226196 | 1.03569996356964 | 1.14900004863739 | 1.24300003051758 | 1.33229994773865 | 1.42239999771118 | 1.51470005512238 | 1.60889995098114 | 1.70420002937317 |
28-05-1997 | 6.45539999008179 | 6.80660009384155 | 6.8092999458313 | 6.77519989013672 | 6.78730010986328 | 6.85200023651123 | 6.95529985427856 | 7.08139991760254 | 7.21840000152588 | 7.35790014266968 | 0.972100019454956 | 1.29190003871918 | 1.43019998073578 | 1.55120003223419 | 1.69930005073547 | 1.87619996070862 | 2.07189989089966 | 2.27559995651245 | 2.47900009155273 | 2.67659997940063 | 5.81540012359619 | 6.25 | 6.43959999084473 | 6.52720022201538 | 6.5770001411438 | 6.61679983139038 | 6.65740013122559 | 6.70240020751953 | 6.7519998550415 | 6.80569982528687 | 0.574500024318695 | 0.867200016975403 | 1.03359997272491 | 1.14750003814697 | 1.24259996414185 | 1.33309996128082 | 1.42449998855591 | 1.51810002326965 | 1.61360001564026 | 1.71010005474091 |
27-05-1997 | 6.42950010299683 | 6.77689981460571 | 6.78219985961914 | 6.75180006027222 | 6.76700019836426 | 6.83400011062622 | 6.93879985809326 | 7.06610012054443 | 7.20380020141602 | 7.34390020370483 | 0.963100016117096 | 1.27970004081726 | 1.41740000247955 | 1.53880000114441 | 1.6875 | 1.86489999294281 | 2.06100010871887 | 2.26500010490417 | 2.46849989891052 | 2.66619992256165 | 5.79960012435913 | 6.22770023345947 | 6.41510009765625 | 6.50250005722046 | 6.55299997329712 | 6.59359979629517 | 6.6350998878479 | 6.68079996109009 | 6.73120021820068 | 6.78550004959106 | 0.569400012493134 | 0.859200000762939 | 1.02409994602203 | 1.13719999790192 | 1.23189997673035 | 1.32229995727539 | 1.41359996795654 | 1.50730001926422 | 1.60280001163483 | 1.69930005073547 |
26-05-1997 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-05-1997 | 6.38119983673096 | 6.71000003814697 | 6.71350002288818 | 6.68610000610352 | 6.70499992370605 | 6.77510023117065 | 6.88240003585815 | 7.01160001754761 | 7.1508002281189 | 7.29209995269775 | 0.940199971199036 | 1.24810004234314 | 1.38300001621246 | 1.50370001792908 | 1.65230000019073 | 1.82959997653961 | 2.02539992332458 | 2.22900009155273 | 2.43219995498657 | 2.62940001487732 | 5.77880001068115 | 6.18739986419678 | 6.3653998374939 | 6.44840002059937 | 6.49690008163452 | 6.53679990768433 | 6.57819986343384 | 6.62410020828247 | 6.67490005493164 | 6.72949981689453 | 0.556299984455109 | 0.838599979877472 | 0.999300003051758 | 1.10989999771118 | 1.20299994945526 | 1.29229998588562 | 1.38289999961853 | 1.47590005397797 | 1.57089996337891 | 1.66700005531311 |
22-05-1997 | 6.39799976348877 | 6.7335000038147 | 6.7431001663208 | 6.71990013122559 | 6.74149990081787 | 6.81309986114502 | 6.9210000038147 | 7.05030012130737 | 7.18940019607544 | 7.33039999008179 | 0.94539999961853 | 1.25559997558594 | 1.39250004291534 | 1.51549994945526 | 1.66639995574951 | 1.84590005874634 | 2.04360008239746 | 2.24880003929138 | 2.4533998966217 | 2.65179991722107 | 5.79349994659424 | 6.20480012893677 | 6.38590002059937 | 6.47179985046387 | 6.52269983291626 | 6.5644998550415 | 6.60739994049072 | 6.65450000762939 | 6.70620012283325 | 6.76149988174438 | 0.559300005435944 | 0.843299984931946 | 1.00530004501343 | 1.11710000038147 | 1.21130001544952 | 1.3018000125885 | 1.3934999704361 | 1.48749995231628 | 1.58350002765656 | 1.68050003051758 |
21-05-1997 | 6.38059997558594 | 6.70039987564087 | 6.70450019836426 | 6.67969989776611 | 6.70120000839233 | 6.77330017089844 | 6.8818998336792 | 7.01189994812012 | 7.1515998840332 | 7.29320001602173 | 0.931900024414062 | 1.2367000579834 | 1.37139999866486 | 1.49319994449615 | 1.64330005645752 | 1.82200002670288 | 2.01900005340576 | 2.22370004653931 | 2.42770004272461 | 2.6256000995636 | 5.79370021820068 | 6.19159984588623 | 6.36499977111816 | 6.44610023498535 | 6.49410009384155 | 6.53399991989136 | 6.57560014724731 | 6.62190008163452 | 6.67290019989014 | 6.72790002822876 | 0.551500022411346 | 0.831099987030029 | 0.990400016307831 | 1.10049998760223 | 1.19350004196167 | 1.28299999237061 | 1.37390005588531 | 1.46730005741119 | 1.56270003318787 | 1.65919995307922 |
20-05-1997 | 6.39120006561279 | 6.68300008773804 | 6.67379999160767 | 6.64289999008179 | 6.66149997711182 | 6.73239994049072 | 6.84070014953613 | 6.97079992294312 | 7.11089992523193 | 7.25290012359619 | 0.916100025177002 | 1.21459996700287 | 1.34630000591278 | 1.46640002727509 | 1.61520004272461 | 1.79289996623993 | 1.98919999599457 | 2.19320011138916 | 2.39680004119873 | 2.59430003166199 | 5.83050012588501 | 6.20739984512329 | 6.36730003356934 | 6.43930006027222 | 6.48089981079102 | 6.51630020141602 | 6.55459976196289 | 6.59829998016357 | 6.64739990234375 | 6.70090007781982 | 0.542400002479553 | 0.816900014877319 | 0.97299998998642 | 1.08089995384216 | 1.17229998111725 | 1.26059997081757 | 1.35049998760223 | 1.44309997558594 | 1.53779995441437 | 1.63359999656677 |
19-05-1997 | 6.4274001121521 | 6.72559976577759 | 6.70480012893677 | 6.66050004959106 | 6.66870021820068 | 6.7322998046875 | 6.83599996566772 | 6.9633002281189 | 7.10169982910156 | 7.24280023574829 | 0.934099972248077 | 1.23870003223419 | 1.36969995498657 | 1.48599994182587 | 1.63039994239807 | 1.80410003662109 | 1.99699997901917 | 2.19829988479614 | 2.39969992637634 | 2.59549999237061 | 5.83890008926392 | 6.23269987106323 | 6.39659976959229 | 6.46740007400513 | 6.50579977035522 | 6.53760004043579 | 6.57240009307861 | 6.61320018768311 | 6.6596999168396 | 6.7108998298645 | 0.552500009536743 | 0.832899987697601 | 0.991699993610382 | 1.1003999710083 | 1.19140005111694 | 1.27869999408722 | 1.36740005016327 | 1.45860004425049 | 1.55200004577637 | 1.64660000801086 |
16-05-1997 | 6.41050004959106 | 6.71960020065308 | 6.70149993896484 | 6.65740013122559 | 6.66510009765625 | 6.72819995880127 | 6.83150005340576 | 6.95849990844727 | 7.09679985046387 | 7.23780012130737 | 0.939499974250793 | 1.24619996547699 | 1.37730002403259 | 1.49300003051758 | 1.63629996776581 | 1.80900001525879 | 2.00090003013611 | 2.20129990577698 | 2.40190005302429 | 2.59710001945496 | 5.80840015411377 | 6.21229982376099 | 6.38149976730347 | 6.45529985427856 | 6.49550008773804 | 6.5282998085022 | 6.56389999389648 | 6.60510015487671 | 6.65199995040894 | 6.70349979400635 | 0.555599987506866 | 0.837800025939941 | 0.997500002384186 | 1.1065000295639 | 1.19760000705719 | 1.28480005264282 | 1.37320005893707 | 1.46420001983643 | 1.55719995498657 | 1.65149998664856 |
15-05-1997 | 6.3863000869751 | 6.69509983062744 | 6.67799997329712 | 6.6350998878479 | 6.64370012283325 | 6.7076997756958 | 6.81150007247925 | 6.93909978866577 | 7.07779979705811 | 7.21920013427734 | 0.935000002384186 | 1.24000000953674 | 1.37030005455017 | 1.48539996147156 | 1.6282000541687 | 1.80030000209808 | 1.99160003662109 | 2.19149994850159 | 2.39159989356995 | 2.58629989624023 | 5.78599977493286 | 6.18879985809326 | 6.35780000686646 | 6.43179988861084 | 6.47230005264282 | 6.50549983978271 | 6.54150009155273 | 6.58300018310547 | 6.63019990921021 | 6.68209981918335 | 0.552999973297119 | 0.833700001239777 | 0.99260002374649 | 1.10099995136261 | 1.19159996509552 | 1.27839994430542 | 1.36640000343323 | 1.45700001716614 | 1.54980003833771 | 1.6438000202179 |
14-05-1997 | 6.40439987182617 | 6.71159982681274 | 6.69379997253418 | 6.65040016174316 | 6.65869998931885 | 6.72240018844604 | 6.82600021362305 | 6.95329999923706 | 7.09180021286011 | 7.23299980163574 | 0.936800003051758 | 1.24249994754791 | 1.37329995632172 | 1.4889999628067 | 1.63250005245209 | 1.80519998073578 | 1.99720001220703 | 2.19770002365112 | 2.39829993247986 | 2.59340000152588 | 5.80569982528687 | 6.20730018615723 | 6.37550020217896 | 6.44899988174438 | 6.48909997940063 | 6.52199983596802 | 6.5576000213623 | 6.59899997711182 | 6.64599990844727 | 6.6975998878479 | 0.554099977016449 | 0.835300028324127 | 0.994599997997284 | 1.10339999198914 | 1.19430005550385 | 1.28139996528625 | 1.36979997158051 | 1.46070003509521 | 1.55369997024536 | 1.64800000190735 |
13-05-1997 | 6.42530012130737 | 6.73470020294189 | 6.71570014953613 | 6.67059993743896 | 6.6774001121521 | 6.7399001121521 | 6.84270000457764 | 6.96929979324341 | 7.1072998046875 | 7.24819993972778 | 0.942600011825562 | 1.25039994716644 | 1.38189995288849 | 1.49779999256134 | 1.64129996299744 | 1.81420004367828 | 2.00629997253418 | 2.20689988136292 | 2.40779995918274 | 2.60319995880127 | 5.82140016555786 | 6.22639989852905 | 6.39580011367798 | 6.46939992904663 | 6.50930023193359 | 6.54190015792847 | 6.57709980010986 | 6.61800003051758 | 6.66470003128052 | 6.71600008010864 | 0.557399988174438 | 0.840499997138977 | 1.00080001354218 | 1.11020004749298 | 1.20150005817413 | 1.28890001773834 | 1.37750005722046 | 1.46860003471375 | 1.56180000305176 | 1.65620005130768 |
12-05-1997 | 6.37029981613159 | 6.67479991912842 | 6.65740013122559 | 6.61509990692139 | 6.62470006942749 | 6.68940019607544 | 6.79390001296997 | 6.92189979553223 | 7.06099987030029 | 7.20279979705811 | 0.929000020027161 | 1.23169994354248 | 1.3610999584198 | 1.47580003738403 | 1.61849999427795 | 1.79030001163483 | 1.98140001296997 | 2.1810998916626 | 2.38100004196167 | 2.57540011405945 | 5.77629995346069 | 6.17460012435913 | 6.34149980545044 | 6.41450023651123 | 6.45459985733032 | 6.48759984970093 | 6.52349996566772 | 6.56519985198975 | 6.61250019073486 | 6.66440010070801 | 0.549499988555908 | 0.828299999237061 | 0.986000001430511 | 1.09379994869232 | 1.18389999866486 | 1.27030003070831 | 1.35810005664825 | 1.44840002059937 | 1.54100000858307 | 1.63479995727539 |
09-05-1997 | 6.39750003814697 | 6.70219993591309 | 6.68149995803833 | 6.63590002059937 | 6.64279985427856 | 6.70559978485107 | 6.80889987945557 | 6.93599987030029 | 7.07450008392334 | 7.2157998085022 | 0.935199975967407 | 1.24010002613068 | 1.37000000476837 | 1.48450005054474 | 1.62679994106293 | 1.79849994182587 | 1.98950004577637 | 2.18919992446899 | 2.38910007476807 | 2.58369994163513 | 5.79860019683838 | 6.19969987869263 | 6.3668999671936 | 6.43909978866577 | 6.47809982299805 | 6.5100998878479 | 6.54510021209717 | 6.58580017089844 | 6.63240003585815 | 6.68359994888306 | 0.552999973297119 | 0.83380001783371 | 0.99260002374649 | 1.10090005397797 | 1.19130003452301 | 1.27789998054504 | 1.36570000648499 | 1.45609998703003 | 1.54869997501373 | 1.64250004291534 |
08-05-1997 | 6.45959997177124 | 6.76739978790283 | 6.74139976501465 | 6.6894998550415 | 6.6911997795105 | 6.75019979476929 | 6.85080003738403 | 6.97599983215332 | 7.11310005187988 | 7.25339984893799 | 0.950399994850159 | 1.2610000371933 | 1.39240002632141 | 1.50709998607635 | 1.6492999792099 | 1.82089996337891 | 2.01209998130798 | 2.2121000289917 | 2.41249990463257 | 2.60759997367859 | 5.84800004959106 | 6.2568998336792 | 6.42589998245239 | 6.49749994277954 | 6.53509998321533 | 6.56529998779297 | 6.59849977493286 | 6.63770008087158 | 6.68279981613159 | 6.73290014266968 | 0.561800003051758 | 0.847500026226044 | 1.00899994373322 | 1.11880004405975 | 1.21019995212555 | 1.29729998111725 | 1.38559997081757 | 1.47640001773834 | 1.56930005550385 | 1.66340005397797 |
07-05-1997 | 6.47709989547729 | 6.78739976882935 | 6.76319980621338 | 6.71239995956421 | 6.71460008621216 | 6.77390003204346 | 6.87440013885498 | 6.99949979782104 | 7.1363000869751 | 7.27629995346069 | 0.95440000295639 | 1.2664999961853 | 1.39909994602203 | 1.51489996910095 | 1.65820002555847 | 1.83089995384216 | 2.02309989929199 | 2.22390007972717 | 2.42510008811951 | 2.62080001831055 | 5.86399984359741 | 6.27430009841919 | 6.44449996948242 | 6.51709985733032 | 6.55530023574829 | 6.58610010147095 | 6.61980009078979 | 6.6592001914978 | 6.70459985733032 | 6.75470018386841 | 0.564100027084351 | 0.851100027561188 | 1.01349997520447 | 1.12399995326996 | 1.21599996089935 | 1.30369997024536 | 1.39260005950928 | 1.48389995098114 | 1.57729995250702 | 1.67200005054474 |
06-05-1997 | 6.41359996795654 | 6.70930004119873 | 6.68779993057251 | 6.64349985122681 | 6.65189981460571 | 6.7157998085022 | 6.81979990005493 | 6.94729995727539 | 7.08599996566772 | 7.2273998260498 | 0.93010002374649 | 1.2331999540329 | 1.36339998245239 | 1.47920000553131 | 1.62310004234314 | 1.7963000535965 | 1.98870003223419 | 2.18959999084473 | 2.39059996604919 | 2.58610010147095 | 5.82810020446777 | 6.21969985961914 | 6.38229990005493 | 6.45240020751953 | 6.4903998374939 | 6.52199983596802 | 6.55670022964478 | 6.59740018844604 | 6.64389991760254 | 6.69519996643066 | 0.55019998550415 | 0.829299986362457 | 0.987399995326996 | 1.09539997577667 | 1.18599998950958 | 1.27300000190735 | 1.36129999160767 | 1.45229995250702 | 1.54540002346039 | 1.63970005512238 |
05-05-1997 | 6.39480018615723 | 6.69750022888184 | 6.68529987335205 | 6.64849996566772 | 6.66209983825684 | 6.72940015792847 | 6.83540010452271 | 6.96400022506714 | 7.10330009460449 | 7.24490022659302 | 0.928200006484985 | 1.23090004920959 | 1.36240005493164 | 1.480299949646 | 1.62639999389648 | 1.8014999628067 | 1.99559998512268 | 2.19779992103577 | 2.39980006217957 | 2.59599995613098 | 5.81160020828247 | 6.20349979400635 | 6.36920022964478 | 6.44290018081665 | 6.48439979553223 | 6.51900005340576 | 6.55620002746582 | 6.59899997711182 | 6.64720010757446 | 6.69990015029907 | 0.549199998378754 | 0.827600002288818 | 0.985700011253357 | 1.09420001506805 | 1.18550002574921 | 1.27320003509521 | 1.36240005493164 | 1.45410001277924 | 1.54799997806549 | 1.64310002326965 |
02-05-1997 | 6.39480018615723 | 6.69780015945435 | 6.69049978256226 | 6.65869998931885 | 6.67589998245239 | 6.74550008773804 | 6.85290002822876 | 6.9822998046875 | 7.12190008163452 | 7.26359987258911 | 0.925599992275238 | 1.22759997844696 | 1.36010003089905 | 1.47990000247955 | 1.62810003757477 | 1.80519998073578 | 2.00090003013611 | 2.20449995994568 | 2.4077000617981 | 2.60489988327026 | 5.81850004196167 | 6.20669984817505 | 6.37220001220703 | 6.4471001625061 | 6.49020004272461 | 6.52629995346069 | 6.56489992141724 | 6.60890007019043 | 6.65810012817383 | 6.71150016784668 | 0.547800004482269 | 0.825399994850159 | 0.983200013637543 | 1.09200000762939 | 1.18389999866486 | 1.27230000495911 | 1.36230003833771 | 1.45480000972748 | 1.54939997196198 | 1.64520001411438 |
01-05-1997 | 6.40869998931885 | 6.71700000762939 | 6.71080017089844 | 6.67869997024536 | 6.69530010223389 | 6.76429986953735 | 6.87109994888306 | 7.00010013580322 | 7.13929986953735 | 7.28070020675659 | 0.931800007820129 | 1.23619997501373 | 1.36969995498657 | 1.48989999294281 | 1.6382999420166 | 1.8157000541687 | 2.01169991493225 | 2.21560001373291 | 2.41899991035461 | 2.61649990081787 | 5.82550001144409 | 6.21869993209839 | 6.38679981231689 | 6.46309995651245 | 6.5068998336792 | 6.54339981079102 | 6.58230018615723 | 6.62629985809326 | 6.67549991607666 | 6.72900009155273 | 0.551400005817413 | 0.830999970436096 | 0.990000009536743 | 1.09949994087219 | 1.19190001487732 | 1.28069996833801 | 1.37100005149841 | 1.46379995346069 | 1.55869996547699 | 1.65460002422333 |
30-04-1997 | 6.44040012359619 | 6.75360012054443 | 6.74590015411377 | 6.71080017089844 | 6.72480010986328 | 6.79180002212524 | 6.89720010757446 | 7.02510023117065 | 7.16349983215332 | 7.30420017242432 | 0.941900014877319 | 1.25010001659393 | 1.38460004329681 | 1.50499999523163 | 1.65339994430542 | 1.83080005645752 | 2.02690005302429 | 2.23090004920959 | 2.43449997901917 | 2.63229990005493 | 5.84700012207031 | 6.24700021743774 | 6.41769981384277 | 6.49469995498657 | 6.53840017318726 | 6.57439994812012 | 6.61259984970093 | 6.6560001373291 | 6.70469999313354 | 6.75759983062744 | 0.557200014591217 | 0.839999973773956 | 1.00080001354218 | 1.1114000082016 | 1.20449995994568 | 1.2936999797821 | 1.38429999351501 | 1.47730004787445 | 1.57239997386932 | 1.66859996318817 |
29-04-1997 | 6.51940011978149 | 6.84359979629517 | 6.82969999313354 | 6.78560018539429 | 6.79169988632202 | 6.85290002822876 | 6.9539999961853 | 7.0789999961853 | 7.2153000831604 | 7.35449981689453 | 0.967199981212616 | 1.28480005264282 | 1.42159998416901 | 1.54170000553131 | 1.68910002708435 | 1.86580002307892 | 2.06150007247925 | 2.26539993286133 | 2.46919989585876 | 2.66720008850098 | 5.89930009841919 | 6.31669998168945 | 6.49340009689331 | 6.57130002975464 | 6.6136999130249 | 6.64779996871948 | 6.68400001525879 | 6.7253999710083 | 6.77220010757446 | 6.82340002059937 | 0.571699976921082 | 0.862800002098083 | 1.02810001373291 | 1.14110004901886 | 1.23539996147156 | 1.32539999485016 | 1.41639995574951 | 1.50979995727539 | 1.60510003566742 | 1.70150005817413 |
28-04-1997 | 6.66270017623901 | 7.00750017166138 | 6.98309993743896 | 6.9229998588562 | 6.91529989242554 | 6.96600008010864 | 7.05980014801025 | 7.17959976196289 | 7.31209993362427 | 7.44829988479614 | 1.01339995861053 | 1.34800004959106 | 1.48909997940063 | 1.60870003700256 | 1.75479996204376 | 1.93019998073578 | 2.12540006637573 | 2.32929992675781 | 2.53349995613098 | 2.73200011253357 | 5.99410009384155 | 6.44309997558594 | 6.63089990615845 | 6.71080017089844 | 6.75139999389648 | 6.78219985961914 | 6.81479978561401 | 6.85270023345947 | 6.89629983901978 | 6.94469976425171 | 0.598200023174286 | 0.904100000858307 | 1.07760000228882 | 1.19509994983673 | 1.29190003871918 | 1.38329994678497 | 1.47520005702972 | 1.56920003890991 | 1.66499996185303 | 1.76189994812012 |
25-04-1997 | 6.6729998588562 | 7.02390003204346 | 7.0019998550415 | 6.94280004501343 | 6.93520021438599 | 6.98589992523193 | 7.07950019836426 | 7.19899988174438 | 7.33120012283325 | 7.46719980239868 | 1.01900005340576 | 1.35580003261566 | 1.49800002574921 | 1.61839997768402 | 1.76499998569489 | 1.94099998474121 | 2.13669991493225 | 2.34109997749329 | 2.54559993743896 | 2.74449992179871 | 5.99819993972778 | 6.45209980010986 | 6.64279985427856 | 6.72459983825684 | 6.76639986038208 | 6.79809999465942 | 6.83120012283325 | 6.86950016021729 | 6.91340017318726 | 6.96199989318848 | 0.601400017738342 | 0.909200012683868 | 1.08379995822906 | 1.20210003852844 | 1.29949998855591 | 1.39139997959137 | 1.48370003700256 | 1.57809996604919 | 1.6742000579834 | 1.771399974823 |
24-04-1997 | 6.64979982376099 | 6.99560022354126 | 6.97609996795654 | 6.92059993743896 | 6.91620016098022 | 6.96929979324341 | 7.0644998550415 | 7.18510007858276 | 7.31809997558594 | 7.45459985733032 | 1.00950002670288 | 1.3429000377655 | 1.48450005054474 | 1.60539996623993 | 1.75279998779297 | 1.92949998378754 | 2.12569999694824 | 2.33049988746643 | 2.5353000164032 | 2.73440003395081 | 5.98689985275269 | 6.43300008773804 | 6.62099981307983 | 6.70209980010986 | 6.74440002441406 | 6.77670001983643 | 6.81059980392456 | 6.84969997406006 | 6.89429998397827 | 6.94350004196167 | 0.596000015735626 | 0.900699973106384 | 1.07369995117188 | 1.19120001792908 | 1.2882000207901 | 1.37999999523163 | 1.47239995002747 | 1.56679999828339 | 1.66310000419617 | 1.76030004024506 |
23-04-1997 | 6.60750007629395 | 6.94180011749268 | 6.92339992523193 | 6.87190008163452 | 6.87160015106201 | 6.92780017852783 | 7.02530002593994 | 7.1476001739502 | 7.28179979324341 | 7.4193000793457 | 0.992200016975403 | 1.31910002231598 | 1.458899974823 | 1.57969999313354 | 1.72739994525909 | 1.90450000762939 | 2.10080003738403 | 2.30550003051758 | 2.51020002365112 | 2.70910000801086 | 5.96470022201538 | 6.39699983596802 | 6.5789999961853 | 6.65799999237061 | 6.69969987869263 | 6.73239994049072 | 6.76690006256104 | 6.80660009384155 | 6.85190010070801 | 6.90180015563965 | 0.586099982261658 | 0.88510000705719 | 1.05499994754791 | 1.1706999540329 | 1.2668000459671 | 1.35790002346039 | 1.44990003108978 | 1.5440000295639 | 1.63999998569489 | 1.73699998855591 |
22-04-1997 | 6.58559989929199 | 6.9141001701355 | 6.89179992675781 | 6.83809995651245 | 6.83650016784668 | 6.89209985733032 | 6.98960018157959 | 7.11199998855591 | 7.24660015106201 | 7.38450002670288 | 0.985899984836578 | 1.31019997596741 | 1.44809997081757 | 1.56719994544983 | 1.71319997310638 | 1.8885999917984 | 2.08349990844727 | 2.28690004348755 | 2.49049997329712 | 2.68840003013611 | 5.94649982452393 | 6.37540006637573 | 6.55469989776611 | 6.63159990310669 | 6.67170000076294 | 6.70310020446777 | 6.7367000579834 | 6.77570009231567 | 6.82049989700317 | 6.86999988555908 | 0.582400023937225 | 0.879400014877319 | 1.04789996147156 | 1.16250002384186 | 1.25750005245209 | 1.34769999980927 | 1.43869996070862 | 1.53199994564056 | 1.62720000743866 | 1.72350001335144 |
21-04-1997 | 6.60069990158081 | 6.93660020828247 | 6.91419982910156 | 6.85839986801147 | 6.85470008850098 | 6.90869998931885 | 7.00500011444092 | 7.12659978866577 | 7.26049995422363 | 7.39799976348877 | 0.994899988174438 | 1.32260000705719 | 1.46130001544952 | 1.58010005950928 | 1.72560000419617 | 1.90059995651245 | 2.09509992599487 | 2.29830002784729 | 2.50160002708435 | 2.69939994812012 | 5.94920015335083 | 6.38670015335083 | 6.56979990005493 | 6.64820003509521 | 6.68889999389648 | 6.72030019760132 | 6.7536997795105 | 6.79250001907349 | 6.83699989318848 | 6.88619995117188 | 0.587499976158142 | 0.887499988079071 | 1.0576000213623 | 1.17299997806549 | 1.2684999704361 | 1.35889995098114 | 1.45000004768372 | 1.54330003261566 | 1.63849997520447 | 1.73479998111725 |
18-04-1997 | 6.5789999961853 | 6.90950012207031 | 6.88609981536865 | 6.83090019226074 | 6.82810020446777 | 6.88290023803711 | 6.9798002243042 | 7.10200023651123 | 7.23649978637695 | 7.37440013885498 | 0.987299978733063 | 1.31200003623962 | 1.44949996471405 | 1.56760001182556 | 1.71270000934601 | 1.88709998130798 | 2.08109998703003 | 2.28379988670349 | 2.48679995536804 | 2.68420004844666 | 5.93499994277954 | 6.36709976196289 | 6.5475001335144 | 6.62449979782104 | 6.66450023651123 | 6.6956000328064 | 6.72889995574951 | 6.7677001953125 | 6.81230020523071 | 6.86159992218018 | 0.583100020885468 | 0.880599975585938 | 1.04929995536804 | 1.16380000114441 | 1.25849997997284 | 1.34839999675751 | 1.43900001049042 | 1.53190004825592 | 1.62679994106293 | 1.72269999980927 |
17-04-1997 | 6.60419988632202 | 6.93959999084473 | 6.91459989547729 | 6.85629987716675 | 6.85080003738403 | 6.90369987487793 | 6.99919986724854 | 7.12039995193481 | 7.25409984588623 | 7.3914999961853 | 0.996500015258789 | 1.32459998130798 | 1.46290004253387 | 1.58089995384216 | 1.72560000419617 | 1.89970004558563 | 2.09349989891052 | 2.29609990119934 | 2.49900007247925 | 2.69639992713928 | 5.94969987869263 | 6.38880014419556 | 6.57180023193359 | 6.64949989318848 | 6.68930006027222 | 6.71990013122559 | 6.75260019302368 | 6.79080009460449 | 6.83479976654053 | 6.88360023498535 | 0.58840000629425 | 0.888899981975555 | 1.05920004844666 | 1.17449998855591 | 1.269700050354 | 1.35989999771118 | 1.45070004463196 | 1.54359996318817 | 1.63849997520447 | 1.73450005054474 |
16-04-1997 | 6.63110017776489 | 6.97620010375977 | 6.95349979400635 | 6.89510011672974 | 6.88880014419556 | 6.94059991836548 | 7.03529977798462 | 7.15570020675659 | 7.28870010375977 | 7.42539978027344 | 1.0077999830246 | 1.34039998054504 | 1.48049998283386 | 1.59949994087219 | 1.74489998817444 | 1.91970002651215 | 2.11420011520386 | 2.31750011444092 | 2.52099990844727 | 2.71900010108948 | 5.96449995040894 | 6.41249990463257 | 6.60029983520508 | 6.6806001663208 | 6.72189998626709 | 6.75330018997192 | 6.78639984130859 | 6.82480001449585 | 6.86889982223511 | 6.91769981384277 | 0.595000028610229 | 0.899100005626678 | 1.07159996032715 | 1.18840003013611 | 1.28460001945496 | 1.37549996376038 | 1.46700000762939 | 1.56060004234314 | 1.65600001811981 | 1.75250005722046 |
15-04-1997 | 6.62650012969971 | 6.97300004959106 | 6.95349979400635 | 6.89790010452271 | 6.89359998703003 | 6.94670009613037 | 7.04220008850098 | 7.16300010681152 | 7.29629993438721 | 7.43310022354126 | 1.00660002231598 | 1.33879995346069 | 1.47940003871918 | 1.59930002689362 | 1.74570000171661 | 1.92139995098114 | 2.11660003662109 | 2.32049989700317 | 2.52449989318848 | 2.7228000164032 | 5.96220016479492 | 6.40929985046387 | 6.59759998321533 | 6.67899990081787 | 6.72130012512207 | 6.7536997795105 | 6.78770017623901 | 6.82690000534058 | 6.87160015106201 | 6.92089986801147 | 0.594299972057343 | 0.898000001907349 | 1.07039999961853 | 1.18729996681213 | 1.28380000591278 | 1.37510001659393 | 1.46689999103546 | 1.56079995632172 | 1.65659999847412 | 1.75339996814728 |
14-04-1997 | 6.69010019302368 | 7.05539989471436 | 7.03959989547729 | 6.98280000686646 | 6.97609996795654 | 7.02689981460571 | 7.12020015716553 | 7.23920011520386 | 7.37090015411377 | 7.50629997253418 | 1.03090000152588 | 1.37249994277954 | 1.51699995994568 | 1.6389000415802 | 1.78680002689362 | 1.96399998664856 | 2.16070008277893 | 2.3659999370575 | 2.57130002975464 | 2.77090001106262 | 6.00099992752075 | 6.46610021591187 | 6.66379976272583 | 6.75010013580322 | 6.79489994049072 | 6.82859992980957 | 6.86320018768311 | 6.90259981155396 | 6.94729995727539 | 6.99639987945557 | 0.608299970626831 | 0.919900000095367 | 1.09689998626709 | 1.21689999103546 | 1.31550002098083 | 1.40849995613098 | 1.50170004367828 | 1.59689998626709 | 1.69379997253418 | 1.79159998893738 |
11-04-1997 | 6.6725001335144 | 7.0378999710083 | 7.02640008926392 | 6.97380018234253 | 6.97030019760132 | 7.02330017089844 | 7.11800003051758 | 7.23789978027344 | 7.3701000213623 | 7.50579977035522 | 1.02590000629425 | 1.36590003967285 | 1.51049995422363 | 1.63329994678497 | 1.78229999542236 | 1.96039998531342 | 2.15779995918274 | 2.3636999130249 | 2.56949996948242 | 2.76939988136292 | 5.98920011520386 | 6.45109987258911 | 6.64870023727417 | 6.73600006103516 | 6.78219985961914 | 6.81720018386841 | 6.85300016403198 | 6.89349985122681 | 6.93900012969971 | 6.98890018463135 | 0.605499982833862 | 0.915499985218048 | 1.09179997444153 | 1.21150004863739 | 1.31019997596741 | 1.40339994430542 | 1.49689996242523 | 1.59239995479584 | 1.68949997425079 | 1.78760004043579 |
10-04-1997 | 6.6085000038147 | 6.96740007400513 | 6.96040010452271 | 6.91419982910156 | 6.916100025177 | 6.97310018539429 | 7.07070016860962 | 7.19269990921021 | 7.32649993896484 | 7.46339988708496 | 1.0077999830246 | 1.34099996089935 | 1.48370003700256 | 1.60640001296997 | 1.75559997558594 | 1.93379998207092 | 2.13109993934631 | 2.33669996261597 | 2.54200005531311 | 2.74149990081787 | 5.94229984283447 | 6.3931999206543 | 6.58720016479492 | 6.67409992218018 | 6.72139978408813 | 6.75790023803711 | 6.79519987106323 | 6.8371000289917 | 6.88399982452393 | 6.93510007858276 | 0.595099985599518 | 0.899200022220612 | 1.07229995727539 | 1.1900999546051 | 1.28779995441437 | 1.38020002841949 | 1.47329998016357 | 1.5683000087738 | 1.66509997844696 | 1.76279997825623 |
09-04-1997 | 6.59250020980835 | 6.95650005340576 | 6.95419979095459 | 6.91139984130859 | 6.91569995880127 | 6.9741997718811 | 7.07270002365112 | 7.19519996643066 | 7.32929992675781 | 7.46640014648438 | 1.00709998607635 | 1.34029996395111 | 1.4835000038147 | 1.60679996013641 | 1.75660002231598 | 1.93529999256134 | 2.13299989700317 | 2.33890008926392 | 2.54439997673035 | 2.74399995803833 | 5.92500019073486 | 6.37779998779297 | 6.57410001754761 | 6.66319990158081 | 6.71229982376099 | 6.75040006637573 | 6.7891001701355 | 6.83199977874756 | 6.87970018386841 | 6.93149995803833 | 0.594799995422363 | 0.898699998855591 | 1.07169997692108 | 1.18970000743866 | 1.28760004043579 | 1.38030004501343 | 1.47360002994537 | 1.56879997253418 | 1.6657999753952 | 1.76380002498627 |
08-04-1997 | 6.5802001953125 | 6.94360017776489 | 6.94509983062744 | 6.90630006790161 | 6.91359996795654 | 6.9741997718811 | 7.07399988174438 | 7.19740009307861 | 7.33190011978149 | 7.46929979324341 | 1.00250005722046 | 1.33410000801086 | 1.47759997844696 | 1.60189998149872 | 1.75300002098083 | 1.93280005455017 | 2.1314001083374 | 2.33800005912781 | 2.54410004615784 | 2.74410009384155 | 5.9193000793457 | 6.36829996109009 | 6.56409978866577 | 6.65390014648438 | 6.70419979095459 | 6.74350023269653 | 6.78319978713989 | 6.82709980010986 | 6.87569999694824 | 6.92819976806641 | 0.592199981212616 | 0.894599974155426 | 1.06700003147125 | 1.18480002880096 | 1.28279995918274 | 1.37580001354218 | 1.46940004825592 | 1.56500005722046 | 1.66240000724792 | 1.76059997081757 |
07-04-1997 | 6.55469989776611 | 6.91340017318726 | 6.91940021514893 | 6.88640022277832 | 6.89830017089844 | 6.96220016479492 | 7.06430006027222 | 7.18909978866577 | 7.32450008392334 | 7.46250009536743 | 0.991900026798248 | 1.31970000267029 | 1.46290004253387 | 1.58850002288818 | 1.74100005626678 | 1.92219996452332 | 2.12199997901917 | 2.32940006256104 | 2.53620004653931 | 2.7367000579834 | 5.90799999237061 | 6.34810018539429 | 6.54120016098022 | 6.63110017776489 | 6.68240022659302 | 6.72310018539429 | 6.76420021057129 | 6.8092999458313 | 6.85900020599365 | 6.91239976882935 | 0.586199998855591 | 0.88510000705719 | 1.05569994449615 | 1.17289996147156 | 1.27069997787476 | 1.36389994621277 | 1.45770001411438 | 1.55369997024536 | 1.65139997005463 | 1.75 |
04-04-1997 | 6.57730007171631 | 6.94509983062744 | 6.95539999008179 | 6.92409992218018 | 6.93669986724854 | 7.00069999694824 | 7.10249996185303 | 7.22690010070801 | 7.36180019378662 | 7.49930000305176 | 1.00109994411469 | 1.33259999752045 | 1.47780001163483 | 1.60500001907349 | 1.75890004634857 | 1.94149994850159 | 2.14240002632141 | 2.35089993476868 | 2.55859994888306 | 2.75990009307861 | 5.92189979553223 | 6.36889982223511 | 6.56640005111694 | 6.6592001914978 | 6.71260023117065 | 6.75460004806519 | 6.79670000076294 | 6.84250020980835 | 6.8927001953125 | 6.94649982452393 | 0.591499984264374 | 0.893400013446808 | 1.06589996814728 | 1.18439996242523 | 1.28340005874634 | 1.37750005722046 | 1.47230005264282 | 1.56910002231598 | 1.66750001907349 | 1.7668000459671 |
03-04-1997 | 6.53200006484985 | 6.89039993286133 | 6.90269994735718 | 6.8762001991272 | 6.89300012588501 | 6.96029996871948 | 7.0644998550415 | 7.19059991836548 | 7.32679986953735 | 7.46519994735718 | 0.984499990940094 | 1.30980002880096 | 1.45340001583099 | 1.58050000667572 | 1.73489999771118 | 1.91770005226135 | 2.11879992485046 | 2.32730007171631 | 2.53489995002747 | 2.73600006103516 | 5.8951997756958 | 6.32969999313354 | 6.52220010757446 | 6.61350011825562 | 6.66680002212524 | 6.70949983596802 | 6.75239992141724 | 6.7992000579834 | 6.85020017623901 | 6.9047999382019 | 0.582000017166138 | 0.878600001335144 | 1.04809999465942 | 1.16489994525909 | 1.26289999485016 | 1.3565000295639 | 1.45089995861053 | 1.54739999771118 | 1.64559996128082 | 1.74469995498657 |
02-04-1997 | 6.5423002243042 | 6.89790010452271 | 6.91109991073608 | 6.88590002059937 | 6.90399980545044 | 6.97200012207031 | 7.07670021057129 | 7.20300006866455 | 7.33930015563965 | 7.47770023345947 | 0.983200013637543 | 1.30809998512268 | 1.45229995250702 | 1.58039999008179 | 1.73590004444122 | 1.91980004310608 | 2.12190008163452 | 2.3313000202179 | 2.53959989547729 | 2.74130010604858 | 5.91109991073608 | 6.34180021286011 | 6.53289985656738 | 6.6237998008728 | 6.67719984054565 | 6.71999979019165 | 6.76319980621338 | 6.81010007858276 | 6.86129999160767 | 6.91599988937378 | 0.581300020217896 | 0.877399981021881 | 1.04680001735687 | 1.16380000114441 | 1.26219999790192 | 1.35609996318817 | 1.45089995861053 | 1.54789996147156 | 1.64649999141693 | 1.74600005149841 |
01-04-1997 | 6.54990005493164 | 6.90509986877441 | 6.92119979858398 | 6.89909982681274 | 6.91940021514893 | 6.98880004882812 | 7.09429979324341 | 7.22100019454956 | 7.35750007629395 | 7.49580001831055 | 0.982299983501434 | 1.30710005760193 | 1.45210003852844 | 1.58169996738434 | 1.73889994621277 | 1.92439997196198 | 2.12779998779297 | 2.33829998970032 | 2.54760003089905 | 2.75009989738464 | 5.92379999160767 | 6.3516001701355 | 6.5423002243042 | 6.63380002975464 | 6.68800020217896 | 6.73169994354248 | 6.77570009231567 | 6.82329988479614 | 6.875 | 6.93020009994507 | 0.580900013446808 | 0.876699984073639 | 1.04610002040863 | 1.16340005397797 | 1.26230001449585 | 1.35679996013641 | 1.45229995250702 | 1.54990005493164 | 1.64909994602203 | 1.74919998645782 |
31-03-1997 | 6.56489992141724 | 6.91529989242554 | 6.9306001663208 | 6.90859985351562 | 6.9293999671936 | 6.99910020828247 | 7.1048002243042 | 7.23159980773926 | 7.36800003051758 | 7.50619983673096 | 0.980799973011017 | 1.30509996414185 | 1.45050001144409 | 1.58080005645752 | 1.73889994621277 | 1.92530000209808 | 2.12960004806519 | 2.34080004692078 | 2.55080008506775 | 2.75390005111694 | 5.94540023803711 | 6.36840009689331 | 6.55670022964478 | 6.64690017700195 | 6.70050001144409 | 6.74380016326904 | 6.78749990463257 | 6.83500003814697 | 6.88660001754761 | 6.94159984588623 | 0.580099999904633 | 0.875400006771088 | 1.04460000991821 | 1.16199994087219 | 1.2610000371933 | 1.35590004920959 | 1.45169997215271 | 1.54960000514984 | 1.64919996261597 | 1.74960005283356 |
28-03-1997 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
27-03-1997 | 6.54330015182495 | 6.87839984893799 | 6.89130020141602 | 6.87099981307983 | 6.89389991760254 | 6.96570014953613 | 7.07289981842041 | 7.20090007781982 | 7.33820009231567 | 7.47720003128052 | 0.965300023555756 | 1.28359997272491 | 1.42719995975494 | 1.55739998817444 | 1.71570003032684 | 1.90240001678467 | 2.10689997673035 | 2.3183000087738 | 2.52819991111755 | 2.73130011558533 | 5.94519996643066 | 6.35290002822876 | 6.53350019454956 | 6.61990022659302 | 6.67150020599365 | 6.71390008926392 | 6.75719976425171 | 6.80450010299683 | 6.85620021820068 | 6.91130018234253 | 0.571099996566772 | 0.861400008201599 | 1.02769994735718 | 1.1434999704361 | 1.24160003662109 | 1.33580005168915 | 1.43120002746582 | 1.52890002727509 | 1.62829995155334 | 1.72850000858307 |
26-03-1997 | 6.45699977874756 | 6.76779985427856 | 6.78079986572266 | 6.76679992675781 | 6.79650020599365 | 6.8737998008728 | 6.98519992828369 | 7.11639976501465 | 7.25610017776489 | 7.39709997177124 | 0.930499970912933 | 1.23559999465942 | 1.37510001659393 | 1.50440001487732 | 1.66260004043579 | 1.84920001029968 | 2.05329990386963 | 2.26399993896484 | 2.47329998016357 | 2.67569994926453 | 5.89820003509521 | 6.27839994430542 | 6.44670009613037 | 6.52790021896362 | 6.57779979705811 | 6.6201000213623 | 6.66400003433228 | 6.71220016479492 | 6.76480007171631 | 6.82100009918213 | 0.551100015640259 | 0.830099999904633 | 0.990100026130676 | 1.10199999809265 | 1.19780004024506 | 1.29050004482269 | 1.38469994068146 | 1.4815000295639 | 1.58010005950928 | 1.67960000038147 |
25-03-1997 | 6.41919994354248 | 6.71719980239868 | 6.73190021514893 | 6.72300004959106 | 6.75750017166138 | 6.83839988708496 | 6.9524998664856 | 7.08549976348877 | 7.2266001701355 | 7.36850023269653 | 0.912199974060059 | 1.21060001850128 | 1.34860002994537 | 1.47839999198914 | 1.63759994506836 | 1.82509994506836 | 2.02990007400513 | 2.24110007286072 | 2.45070004463196 | 2.65319991111755 | 5.88390016555786 | 6.24809980392456 | 6.4096999168396 | 6.48850011825562 | 6.53800010681152 | 6.58080005645752 | 6.62540006637573 | 6.67449998855591 | 6.72800016403198 | 6.78490018844604 | 0.540700018405914 | 0.813799977302551 | 0.970499992370605 | 1.08080005645752 | 1.17569994926453 | 1.26800000667572 | 1.36210000514984 | 1.45869994163513 | 1.55729997158051 | 1.65690004825592 |
24-03-1997 | 6.38689994812012 | 6.6923999786377 | 6.7153000831604 | 6.71260023117065 | 6.75139999389648 | 6.83519983291626 | 6.95100021362305 | 7.0851001739502 | 7.22679996490479 | 7.36910009384155 | 0.90939998626709 | 1.20700001716614 | 1.34549999237061 | 1.47630000114441 | 1.63660001754761 | 1.82490003108978 | 2.0304000377655 | 2.24200010299683 | 2.45190000534058 | 2.65450000762939 | 5.85109996795654 | 6.2172999382019 | 6.38229990005493 | 6.46460008621216 | 6.51730012893677 | 6.56279993057251 | 6.60970020294189 | 6.66060018539429 | 6.71560001373291 | 6.77379989624023 | 0.539099991321564 | 0.811299979686737 | 0.967700004577637 | 1.07799994945526 | 1.17320001125336 | 1.26579999923706 | 1.36020004749298 | 1.457200050354 | 1.55610001087189 | 1.65590000152588 |
21-03-1997 | 6.39359998703003 | 6.71049976348877 | 6.73899984359741 | 6.73909997940063 | 6.77909994125366 | 6.86329984664917 | 6.97919988632202 | 7.11310005187988 | 7.25460004806519 | 7.39650011062622 | 0.91729998588562 | 1.21819996833801 | 1.35839998722076 | 1.49039995670319 | 1.65180003643036 | 1.84109997749329 | 2.04730010032654 | 2.25970005989075 | 2.47009992599487 | 2.67319989204407 | 5.84759998321533 | 6.22209978103638 | 6.39260005950928 | 6.47870016098022 | 6.53399991989136 | 6.58129978179932 | 6.62960004806519 | 6.68149995803833 | 6.73729991912842 | 6.79610013961792 | 0.543699979782104 | 0.818499982357025 | 0.976499974727631 | 1.08800005912781 | 1.18410003185272 | 1.2775000333786 | 1.37259995937347 | 1.47019994258881 | 1.56970000267029 | 1.66989994049072 |
20-03-1997 | 6.36990022659302 | 6.70069980621338 | 6.73810005187988 | 6.74370002746582 | 6.78700017929077 | 6.87309980392456 | 6.98999977111816 | 7.12449979782104 | 7.26620006561279 | 7.40819978713989 | 0.92110002040863 | 1.22360002994537 | 1.36500000953674 | 1.49810004234314 | 1.66019999980927 | 1.85020005702972 | 2.05690002441406 | 2.26959991455078 | 2.48020005226135 | 2.68350005149841 | 5.81409978866577 | 6.19719982147217 | 6.37430000305176 | 6.46549987792969 | 6.52470016479492 | 6.57509994506836 | 6.62569999694824 | 6.67950010299683 | 6.73680019378662 | 6.79689979553223 | 0.545899987220764 | 0.821900010108948 | 0.980799973011017 | 1.09300005435944 | 1.18970000743866 | 1.28369998931885 | 1.37919998168945 | 1.47720003128052 | 1.57700002193451 | 1.67760002613068 |
19-03-1997 | 6.34219980239868 | 6.68190002441406 | 6.72730016708374 | 6.73880004882812 | 6.78599977493286 | 6.87459993362427 | 6.99300003051758 | 7.12830018997192 | 7.27050018310547 | 7.41279983520508 | 0.920199990272522 | 1.22259998321533 | 1.36479997634888 | 1.49890005588531 | 1.66209995746613 | 1.85290002822876 | 2.06019997596741 | 2.27329993247986 | 2.48420000076294 | 2.68770003318787 | 5.78359985351562 | 6.17030000686646 | 6.35150003433228 | 6.44649982452393 | 6.50890016555786 | 6.56199979782104 | 6.61479997634888 | 6.67040014266968 | 6.72919988632202 | 6.79040002822876 | 0.545400023460388 | 0.821099996566772 | 0.980099976062775 | 1.0925999879837 | 1.18959999084473 | 1.28400003910065 | 1.3798999786377 | 1.4782999753952 | 1.57840001583099 | 1.67920005321503 |
18-03-1997 | 6.32159996032715 | 6.66270017623901 | 6.70989990234375 | 6.72289991378784 | 6.771399974823 | 6.86079978942871 | 6.9798002243042 | 7.11560010910034 | 7.25820016860962 | 7.4008002281189 | 0.917100012302399 | 1.21840000152588 | 1.36020004749298 | 1.49409997463226 | 1.65699994564056 | 1.8474999666214 | 2.05460000038147 | 2.26729989051819 | 2.47790002822876 | 2.6810998916626 | 5.76359987258911 | 6.15030002593994 | 6.33209991455078 | 6.42770004272461 | 6.49090003967285 | 6.54460000991821 | 6.59800004959106 | 6.65409994125366 | 6.7133002281189 | 6.77489995956421 | 0.543699979782104 | 0.818400025367737 | 0.97680002450943 | 1.08889997005463 | 1.18570005893707 | 1.27980005741119 | 1.37559998035431 | 1.47379994392395 | 1.57369995117188 | 1.67429995536804 |
17-03-1997 | 6.31139993667603 | 6.65360021591187 | 6.70329999923706 | 6.71840000152588 | 6.76840019226074 | 6.85879993438721 | 6.97849988937378 | 7.11469984054565 | 7.25750017166138 | 7.40030002593994 | 0.915300011634827 | 1.21599996089935 | 1.35790002346039 | 1.49210000038147 | 1.65550005435944 | 1.84640002250671 | 2.05369997024536 | 2.26659989356995 | 2.47740006446838 | 2.68059992790222 | 5.75479984283447 | 6.14099979400635 | 6.32320022583008 | 6.41970014572144 | 6.48369979858398 | 6.53819990158081 | 6.5922999382019 | 6.64900016784668 | 6.70860004425049 | 6.77069997787476 | 0.542699992656708 | 0.816799998283386 | 0.974900007247925 | 1.08700001239777 | 1.18379998207092 | 1.27799999713898 | 1.37390005588531 | 1.47220003604889 | 1.57219994068146 | 1.67299997806549 |
14-03-1997 | 6.29069995880127 | 6.63450002670288 | 6.68669986724854 | 6.7039999961853 | 6.75559997558594 | 6.8471999168396 | 6.96770000457764 | 7.10440015792847 | 7.24760007858276 | 7.39069986343384 | 0.91210001707077 | 1.21159994602203 | 1.35319995880127 | 1.48740005493164 | 1.65079998970032 | 1.84159994125366 | 2.04879999160767 | 2.26169991493225 | 2.4721999168396 | 2.67519998550415 | 5.73519992828369 | 6.12120008468628 | 6.30399990081787 | 6.40150022506714 | 6.46640014648438 | 6.52180004119873 | 6.57660007476807 | 6.63390016555786 | 6.69409990310669 | 6.75659990310669 | 0.540799975395203 | 0.813899993896484 | 0.971499979496002 | 1.08319997787476 | 1.17990005016327 | 1.27400004863739 | 1.36969995498657 | 1.4679000377655 | 1.56789994239807 | 1.66849994659424 |
13-03-1997 | 6.29899978637695 | 6.63929986953735 | 6.68760013580322 | 6.7020001411438 | 6.75150012969971 | 6.84189987182617 | 6.96159982681274 | 7.09789991378784 | 7.24090003967285 | 7.38380002975464 | 0.912500023841858 | 1.21200001239777 | 1.35300004482269 | 1.4864000082016 | 1.64900004863739 | 1.83910000324249 | 2.04570007324219 | 2.2581000328064 | 2.46830010414124 | 2.6710000038147 | 5.74370002746582 | 6.1286997795105 | 6.30999994277954 | 6.40579986572266 | 6.46929979324341 | 6.5233998298645 | 6.57709980010986 | 6.63360023498535 | 6.69309997558594 | 6.75509977340698 | 0.541000008583069 | 0.814199984073639 | 0.971700012683868 | 1.08319997787476 | 1.17960000038147 | 1.27339994907379 | 1.36880004405975 | 1.4666999578476 | 1.56640005111694 | 1.66680002212524 |
12-03-1997 | 6.20760011672974 | 6.52990007400513 | 6.57709980010986 | 6.59509992599487 | 6.64900016784668 | 6.74319982528687 | 6.86600017547607 | 7.00479984283447 | 7.14989995956421 | 7.29470014572144 | 0.883099973201752 | 1.17139995098114 | 1.30799996852875 | 1.43920004367828 | 1.60010004043579 | 1.78849995136261 | 1.99339997768402 | 2.2039999961853 | 2.41249990463257 | 2.6136999130249 | 5.67950010299683 | 6.04530000686646 | 6.21750020980835 | 6.30919981002808 | 6.37109994888306 | 6.4246997833252 | 6.47870016098022 | 6.53569984436035 | 6.59590005874634 | 6.65850019454956 | 0.523999989032745 | 0.787800014019012 | 0.93970000743866 | 1.04770004749298 | 1.1414999961853 | 1.23339998722076 | 1.32720005512238 | 1.4235999584198 | 1.52190005779266 | 1.62109994888306 |
11-03-1997 | 6.18459987640381 | 6.5012001991272 | 6.5475001335144 | 6.5661997795105 | 6.62099981307983 | 6.71600008010864 | 6.83960008621216 | 6.97900009155273 | 7.12470006942749 | 7.26999998092651 | 0.875100016593933 | 1.16019999980927 | 1.29550004005432 | 1.42610001564026 | 1.58640003204346 | 1.77439999580383 | 1.97870004177094 | 2.18889999389648 | 2.39689993858337 | 2.59770011901855 | 5.66440010070801 | 6.02449989318848 | 6.1939001083374 | 6.2842001914978 | 6.34530019760132 | 6.39870023727417 | 6.45260000228882 | 6.5096001625061 | 6.56979990005493 | 6.63259983062744 | 0.519400000572205 | 0.780600011348724 | 0.930999994277954 | 1.0378999710083 | 1.1311000585556 | 1.22230005264282 | 1.31560003757477 | 1.41159999370575 | 1.50960004329681 | 1.60839998722076 |
10-03-1997 | 6.18650007247925 | 6.49910020828247 | 6.54390001296997 | 6.56199979782104 | 6.61660003662109 | 6.71159982681274 | 6.83519983291626 | 6.97480010986328 | 7.12050008773804 | 7.26579999923706 | 0.872699975967407 | 1.15699994564056 | 1.29190003871918 | 1.42229998111725 | 1.58270001411438 | 1.77059996128082 | 1.97500002384186 | 2.18519997596741 | 2.3931999206543 | 2.59400010108948 | 5.67040014266968 | 6.02729988098145 | 6.19469976425171 | 6.28380012512207 | 6.34420013427734 | 6.39699983596802 | 6.45050001144409 | 6.50719976425171 | 6.56729984283447 | 6.6298999786377 | 0.51800000667572 | 0.778400003910065 | 0.928399980068207 | 1.03509998321533 | 1.12800002098083 | 1.21920001506805 | 1.31239998340607 | 1.40840005874634 | 1.50629997253418 | 1.60510003566742 |
07-03-1997 | 6.1875 | 6.50099992752075 | 6.54790019989014 | 6.56780004501343 | 6.62370014190674 | 6.71960020065308 | 6.84369993209839 | 6.98339986801147 | 7.12919998168945 | 7.2746000289917 | 0.872399985790253 | 1.15670001506805 | 1.29209995269775 | 1.42330002784729 | 1.58449995517731 | 1.77310001850128 | 1.97819995880127 | 2.18889999389648 | 2.39739990234375 | 2.59859991073608 | 5.67320013046265 | 6.02930021286011 | 6.1971001625061 | 6.28679990768433 | 6.34789991378784 | 6.40129995346069 | 6.45539999008179 | 6.51259994506836 | 6.57299995422363 | 6.63590002059937 | 0.517899990081787 | 0.778199970722198 | 0.928200006484985 | 1.03509998321533 | 1.12829995155334 | 1.21979999542236 | 1.31330001354218 | 1.40960001945496 | 1.5077999830246 | 1.60689997673035 |
06-03-1997 | 6.22450017929077 | 6.54519987106323 | 6.5922999382019 | 6.61070013046265 | 6.66480016708374 | 6.75909996032715 | 6.8818998336792 | 7.02069997787476 | 7.16559982299805 | 7.31020021438599 | 0.884199976921082 | 1.17299997806549 | 1.31019997596741 | 1.44229996204376 | 1.60409998893738 | 1.79340004920959 | 1.99909996986389 | 2.21050000190735 | 2.41969990730286 | 2.62150001525879 | 5.69929981231689 | 6.06309986114502 | 6.23439979553223 | 6.3257999420166 | 6.38740015029907 | 6.44099998474121 | 6.49499988555908 | 6.55189990997314 | 6.61199998855591 | 6.67460012435913 | 0.524699985980988 | 0.788800001144409 | 0.941100001335144 | 1.04939997196198 | 1.14359998703003 | 1.23580002784729 | 1.33000004291534 | 1.42690002918243 | 1.52559995651245 | 1.62520003318787 |
05-03-1997 | 6.20190000534058 | 6.51840019226074 | 6.56559991836548 | 6.5851001739502 | 6.64050006866455 | 6.73579978942871 | 6.85939979553223 | 6.9987998008728 | 7.14429998397827 | 7.28929996490479 | 0.877099990844727 | 1.16310000419617 | 1.29929995536804 | 1.43089997768402 | 1.59239995479584 | 1.78139996528625 | 1.9867000579834 | 2.19770002365112 | 2.40650010108948 | 2.60800004005432 | 5.68330001831055 | 6.04250001907349 | 6.21169996261597 | 6.30219984054565 | 6.36359977722168 | 6.41720008850098 | 6.47130012512207 | 6.52839994430542 | 6.58869981765747 | 6.6515998840332 | 0.520600020885468 | 0.782400012016296 | 0.933300018310547 | 1.04069995880127 | 1.13440001010895 | 1.22619998455048 | 1.32000005245209 | 1.41649997234344 | 1.51499998569489 | 1.6143000125885 |
04-03-1997 | 6.19770002365112 | 6.51219987869263 | 6.5605001449585 | 6.58150005340576 | 6.63810014724731 | 6.73439979553223 | 6.85860013961792 | 6.99840021133423 | 7.14410018920898 | 7.28929996490479 | 0.874100029468536 | 1.15910005569458 | 1.29530000686646 | 1.42729997634888 | 1.58930003643036 | 1.77880001068115 | 1.98459994792938 | 2.19600009918213 | 2.40499997138977 | 2.60669994354248 | 5.6838002204895 | 6.0398998260498 | 6.20809984207153 | 6.29839992523193 | 6.35989999771118 | 6.41389989852905 | 6.46829986572266 | 6.52570009231567 | 6.58629989624023 | 6.64930009841919 | 0.518899977207184 | 0.779699981212616 | 0.93010002374649 | 1.03740000724792 | 1.1311000585556 | 1.22290003299713 | 1.31690001487732 | 1.41359996795654 | 1.51219999790192 | 1.61160004138947 |
03-03-1997 | 6.17759990692139 | 6.4886999130249 | 6.53599977493286 | 6.55700016021729 | 6.61399984359741 | 6.71059989929199 | 6.83529996871948 | 6.97550010681152 | 7.12160015106201 | 7.26719999313354 | 0.868399977684021 | 1.15120005607605 | 1.28629994392395 | 1.41750001907349 | 1.57879996299744 | 1.76760005950928 | 1.97269999980927 | 2.18350005149841 | 2.39199995994568 | 2.59319996833801 | 5.66800022125244 | 6.02099990844727 | 6.18739986419678 | 6.27670001983643 | 6.33780002593994 | 6.39139986038208 | 6.4456000328064 | 6.50299978256226 | 6.56360006332397 | 6.62669992446899 | 0.515600025653839 | 0.774600028991699 | 0.923900008201599 | 1.0304000377655 | 1.12339997291565 | 1.21480000019073 | 1.30830001831055 | 1.40450000762939 | 1.50269997119904 | 1.60169994831085 |
28-02-1997 | 6.15840005874634 | 6.46829986572266 | 6.51789999008179 | 6.54169988632202 | 6.60080003738403 | 6.69899988174438 | 6.82469987869263 | 6.96560001373291 | 7.11229991912842 | 7.25820016860962 | 0.863099992275238 | 1.14400005340576 | 1.27869999408722 | 1.41019999980927 | 1.57190001010895 | 1.7610000371933 | 1.96630001068115 | 2.17720007896423 | 2.3856999874115 | 2.58689999580383 | 5.65409994125366 | 6.00379991531372 | 6.16949987411499 | 6.25909996032715 | 6.32089996337891 | 6.37519979476929 | 6.43020009994507 | 6.48820018768311 | 6.54939985275269 | 6.61299991607666 | 0.512600004673004 | 0.769900023937225 | 0.918299973011017 | 1.0242999792099 | 1.11710000038147 | 1.20840001106262 | 1.3018000125885 | 1.39810001850128 | 1.49629998207092 | 1.59539997577667 |
27-02-1997 | 6.14010000228882 | 6.45590019226074 | 6.51249980926514 | 6.54169988632202 | 6.60470008850098 | 6.70529985427856 | 6.83249998092651 | 6.97429990768433 | 7.1213002204895 | 7.26739978790283 | 0.861599981784821 | 1.14219999313354 | 1.27779996395111 | 1.41059994697571 | 1.57360005378723 | 1.7639000415802 | 1.97019994258881 | 2.18179988861084 | 2.39100003242493 | 2.59260010719299 | 5.6363000869751 | 5.98710012435913 | 6.15539979934692 | 6.24790000915527 | 6.31230020523071 | 6.36899995803833 | 6.42589998245239 | 6.48540019989014 | 6.54790019989014 | 6.61259984970093 | 0.511799991130829 | 0.768599987030029 | 0.916899979114532 | 1.02320003509521 | 1.11650002002716 | 1.20819997787476 | 1.30219995975494 | 1.39890003204346 | 1.49759995937347 | 1.59710001945496 |
26-02-1997 | 6.0907998085022 | 6.40259981155396 | 6.46400022506714 | 6.49900007247925 | 6.56680011749268 | 6.67089986801147 | 6.80060005187988 | 6.94399976730347 | 7.0922999382019 | 7.23929977416992 | 0.847899973392487 | 1.12339997291565 | 1.25789999961853 | 1.39090001583099 | 1.55449998378754 | 1.74520003795624 | 1.95169997215271 | 2.16330003738403 | 2.37229990959167 | 2.57369995117188 | 5.60020017623901 | 5.94280004501343 | 6.10879993438721 | 6.20160007476807 | 6.26719999313354 | 6.32539987564087 | 6.38380002975464 | 6.44469976425171 | 6.50839996337891 | 6.57420015335083 | 0.503899991512299 | 0.75629997253418 | 0.902199983596802 | 1.00720000267029 | 1.09979999065399 | 1.19120001792908 | 1.2849999666214 | 1.38150000572205 | 1.48000001907349 | 1.57939994335175 |
25-02-1997 | 5.94939994812012 | 6.24069976806641 | 6.3076000213623 | 6.35370016098022 | 6.43170022964478 | 6.54379987716675 | 6.6793999671936 | 6.82730007171631 | 6.97900009155273 | 7.1286997795105 | 0.805000007152557 | 1.06429994106293 | 1.1936000585556 | 1.32519996166229 | 1.48810005187988 | 1.67809998989105 | 1.88359999656677 | 2.09380006790161 | 2.30130004882812 | 2.50130009651184 | 5.49980020523071 | 5.81489992141724 | 5.9702000617981 | 6.05989980697632 | 6.12580013275146 | 6.18569993972778 | 6.2463002204895 | 6.30959987640381 | 6.37559986114502 | 6.44339990615845 | 0.479200005531311 | 0.717700004577637 | 0.855799973011017 | 0.956099987030029 | 1.0456999540329 | 1.13499999046326 | 1.22710001468658 | 1.32229995727539 | 1.41960000991821 | 1.51789999008179 |
24-02-1997 | 5.93289995193481 | 6.22349977493286 | 6.29320001602173 | 6.3422999382019 | 6.42259979248047 | 6.53639984130859 | 6.67309999465942 | 6.82170009613037 | 6.97389984130859 | 7.12389993667603 | 0.800300002098083 | 1.05799996852875 | 1.18710005283356 | 1.31920003890991 | 1.48269999027252 | 1.67330002784729 | 1.87909996509552 | 2.08960008621216 | 2.29730010032654 | 2.4974000453949 | 5.48839998245239 | 5.80039978027344 | 5.95529985427856 | 6.04549980163574 | 6.11229991912842 | 6.17309999465942 | 6.23449993133545 | 6.29860019683838 | 6.36509990692139 | 6.43359994888306 | 0.476500004529953 | 0.713500022888184 | 0.850799977779388 | 0.950800001621246 | 1.04030001163483 | 1.12960004806519 | 1.22189998626709 | 1.31719994544983 | 1.41460001468658 | 1.51300001144409 |
21-02-1997 | 5.90840005874634 | 6.19570016860962 | 6.26590013504028 | 6.31650018692017 | 6.39830017089844 | 6.51319980621338 | 6.6508002281189 | 6.80009984970093 | 6.95279979705811 | 7.10330009460449 | 0.793200016021729 | 1.04830002784729 | 1.17639994621277 | 1.30809998512268 | 1.47140002250671 | 1.66159999370575 | 1.86710000038147 | 2.07719993591309 | 2.28460001945496 | 2.48429989814758 | 5.47009992599487 | 5.77799987792969 | 5.9310998916626 | 6.02069997787476 | 6.08739995956421 | 6.1483998298645 | 6.2101001739502 | 6.27449989318848 | 6.34140014648438 | 6.41009998321533 | 0.472499996423721 | 0.707199990749359 | 0.843200027942657 | 0.942399978637695 | 1.03129994869232 | 1.12020003795624 | 1.2121000289917 | 1.30710005760193 | 1.40429997444153 | 1.50230002403259 |
20-02-1997 | 5.90910005569458 | 6.19369983673096 | 6.26340007781982 | 6.31430006027222 | 6.396399974823 | 6.51160001754761 | 6.64930009841919 | 6.79879999160767 | 6.95160007476807 | 7.10220003128052 | 0.79119998216629 | 1.04550004005432 | 1.17349994182587 | 1.30529999732971 | 1.46879994869232 | 1.65919995307922 | 1.86489999294281 | 2.07520008087158 | 2.2827000617981 | 2.48250007629395 | 5.47450017929077 | 5.77969980239868 | 5.93139982223511 | 6.02029991149902 | 6.08669996261597 | 6.14750003814697 | 6.20919990539551 | 6.27349996566772 | 6.3403000831604 | 6.40899991989136 | 0.471300005912781 | 0.705399990081787 | 0.841000020503998 | 0.939999997615814 | 1.02890002727509 | 1.11779999732971 | 1.20969998836517 | 1.3047000169754 | 1.40190005302429 | 1.50010001659393 |
19-02-1997 | 5.85949993133545 | 6.12629985809326 | 6.1923999786377 | 6.24410009384155 | 6.32829999923706 | 6.44549989700317 | 6.58519983291626 | 6.73619985580444 | 6.89029979705811 | 7.04209995269775 | 0.769900023937225 | 1.01600003242493 | 1.14069998264313 | 1.27100002765656 | 1.43340003490448 | 1.62279999256134 | 1.82739996910095 | 2.03670001029968 | 2.24320006370544 | 2.44219994544983 | 5.44820022583008 | 5.73640012741089 | 5.87930011749268 | 5.96350002288818 | 6.02750015258789 | 6.08699989318848 | 6.14799976348877 | 6.21199989318848 | 6.27880001068115 | 6.34759998321533 | 0.458999991416931 | 0.686200022697449 | 0.817799985408783 | 0.914200007915497 | 1.00129997730255 | 1.08879995346069 | 1.17960000038147 | 1.27359998226166 | 1.36989998817444 | 1.46730005741119 |
18-02-1997 | 5.84590005874634 | 6.11129999160767 | 6.17719984054565 | 6.22910022735596 | 6.31360006332397 | 6.43120002746582 | 6.57110023498535 | 6.72230005264282 | 6.87669992446899 | 7.02880001068115 | 0.766700029373169 | 1.01150000095367 | 1.13559997081757 | 1.26540005207062 | 1.42729997634888 | 1.61629998683929 | 1.82050001621246 | 2.02940011024475 | 2.23559999465942 | 2.43420004844666 | 5.43660020828247 | 5.72329998016357 | 5.86549997329712 | 5.94939994812012 | 6.01319980621338 | 6.07270002365112 | 6.13369989395142 | 6.19770002365112 | 6.26459980010986 | 6.33349990844727 | 0.457100003957748 | 0.683300018310547 | 0.814199984073639 | 0.910199999809265 | 0.996900022029877 | 1.08410000801086 | 1.17460000514984 | 1.26839995384216 | 1.36440002918243 | 1.46159994602203 |
17-02-1997 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
14-02-1997 | 5.84259986877441 | 6.10909986495972 | 6.17700004577637 | 6.23070001602173 | 6.31650018692017 | 6.43489980697632 | 6.5753002166748 | 6.72690010070801 | 6.8814001083374 | 7.03350019454956 | 0.765999972820282 | 1.01059997081757 | 1.13499999046326 | 1.26530003547668 | 1.42789995670319 | 1.61740005016327 | 1.82200002670288 | 2.03130006790161 | 2.23779988288879 | 2.43659996986389 | 5.43459987640381 | 5.72079992294312 | 5.86339998245239 | 5.94810009002686 | 6.01259994506836 | 6.07270002365112 | 6.13430023193359 | 6.1988000869751 | 6.26609992980957 | 6.33519983291626 | 0.456699997186661 | 0.682699978351593 | 0.813499987125397 | 0.909600019454956 | 0.996500015258789 | 1.083899974823 | 1.17460000514984 | 1.26859998703003 | 1.36489999294281 | 1.46220004558563 |
13-02-1997 | 5.88689994812012 | 6.16279983520508 | 6.23439979553223 | 6.28929996490479 | 6.37510013580322 | 6.4931001663208 | 6.63280010223389 | 6.78359985351562 | 6.93730020523071 | 7.08850002288818 | 0.778999984264374 | 1.02880001068115 | 1.15600001811981 | 1.28859996795654 | 1.45319998264313 | 1.644700050354 | 1.85119998455048 | 2.06209993362427 | 2.27010011672974 | 2.4702000617981 | 5.46929979324341 | 5.76300001144409 | 5.91020011901855 | 5.99770021438599 | 6.06400012969971 | 6.12529993057251 | 6.18760013580322 | 6.25260019302368 | 6.32019996643066 | 6.3895001411438 | 0.464300006628036 | 0.694500029087067 | 0.827899992465973 | 0.925899982452393 | 1.01440000534058 | 1.10319995880127 | 1.19519996643066 | 1.29040002822876 | 1.38769996166229 | 1.48599994182587 |
12-02-1997 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
11-02-1997 | 5.93440008163452 | 6.22130012512207 | 6.29589986801147 | 6.35090017318726 | 6.43580007553101 | 6.55259990692139 | 6.6911997795105 | 6.84089994430542 | 6.9935998916626 | 7.14389991760254 | 0.794300019741058 | 1.05009996891022 | 1.18019998073578 | 1.31470000743866 | 1.48090004920959 | 1.67400002479553 | 1.88199996948242 | 2.09439992904663 | 2.30369997024536 | 2.50500011444092 | 5.50349998474121 | 5.80709981918335 | 5.95970010757446 | 6.05019998550415 | 6.11829996109009 | 6.18050003051758 | 6.24340009689331 | 6.30870008468628 | 6.37629985809326 | 6.4456000328064 | 0.473199993371964 | 0.708299994468689 | 0.844799995422363 | 0.944800019264221 | 1.03489995002747 | 1.125 | 1.21819996833801 | 1.31449997425079 | 1.41279995441437 | 1.51199996471405 |
10-02-1997 | 5.93100023269653 | 6.22049999237061 | 6.29659986495972 | 6.35249996185303 | 6.43790006637573 | 6.55499982833862 | 6.69379997253418 | 6.8435001373291 | 6.99620008468628 | 7.14650011062622 | 0.795199990272522 | 1.05139994621277 | 1.18180000782013 | 1.31640005111694 | 1.48280000686646 | 1.67599999904633 | 1.88409996032715 | 2.09660005569458 | 2.30590009689331 | 2.50720000267029 | 5.4980001449585 | 5.80340003967285 | 5.957200050354 | 6.04869985580444 | 6.11740016937256 | 6.18020009994507 | 6.24350023269653 | 6.30900001525879 | 6.37690019607544 | 6.44640016555786 | 0.473800003528595 | 0.709100008010864 | 0.84579998254776 | 0.945999979972839 | 1.03620004653931 | 1.12650001049042 | 1.21969997882843 | 1.31610000133514 | 1.41449999809265 | 1.51380002498627 |
07-02-1997 | 5.94189977645874 | 6.23659992218018 | 6.3137001991272 | 6.36910009384155 | 6.45380020141602 | 6.57030010223389 | 6.70849990844727 | 6.85780000686646 | 7.01020002365112 | 7.16009998321533 | 0.800999999046326 | 1.05939996242523 | 1.19050002098083 | 1.32539999485016 | 1.49199998378754 | 1.68519997596741 | 1.89339995384216 | 2.10599994659424 | 2.31539988517761 | 2.51690006256104 | 5.50180006027222 | 5.81230020523071 | 5.96880006790161 | 6.06160020828247 | 6.13100004196167 | 6.19409990310669 | 6.25750017166138 | 6.32320022583008 | 6.39099979400635 | 6.46049976348877 | 0.477100014686584 | 0.714299976825714 | 0.852100014686584 | 0.953000009059906 | 1.04359996318817 | 1.13419997692108 | 1.22759997844696 | 1.32420003414154 | 1.42270004749298 | 1.52209997177124 |
06-02-1997 | 5.98260021209717 | 6.28569984436035 | 6.36119985580444 | 6.41279983520508 | 6.49389982223511 | 6.60760021209717 | 6.74370002746582 | 6.89160013198853 | 7.042799949646 | 7.19189977645874 | 0.815599977970123 | 1.07949995994568 | 1.21220004558563 | 1.34720003604889 | 1.51349997520447 | 1.70669996738434 | 1.91489994525909 | 2.1275999546051 | 2.33719992637634 | 2.53889989852905 | 5.5265998840332 | 5.84789991378784 | 6.00869989395142 | 6.10290002822876 | 6.17239999771118 | 6.23509979248047 | 6.29780006408691 | 6.36269998550415 | 6.42990016937256 | 6.49870014190674 | 0.485500007867813 | 0.727400004863739 | 0.867900013923645 | 0.970300018787384 | 1.06169998645782 | 1.15279996395111 | 1.24670004844666 | 1.34350001811981 | 1.44229996204376 | 1.54200005531311 |
05-02-1997 | 5.97349977493286 | 6.27549982070923 | 6.3503999710083 | 6.40189981460571 | 6.48299980163574 | 6.5967001914978 | 6.73299980163574 | 6.88089990615845 | 7.03229999542236 | 7.18160009384155 | 0.813499987125397 | 1.07650005817413 | 1.20869994163513 | 1.34329998493195 | 1.50919997692108 | 1.70190000534058 | 1.90970003604889 | 2.12210011482239 | 2.33139991760254 | 2.53290009498596 | 5.51859998703003 | 5.8390998840332 | 5.99930000305176 | 6.09320020675659 | 6.16239976882935 | 6.22489976882935 | 6.28760004043579 | 6.3523998260498 | 6.41960000991821 | 6.48829984664917 | 0.484200000762939 | 0.725499987602234 | 0.865499973297119 | 0.967599987983704 | 1.05879998207092 | 1.1496000289917 | 1.24319994449615 | 1.33980000019073 | 1.43840003013611 | 1.5378999710083 |
04-02-1997 | 5.95940017700195 | 6.2596001625061 | 6.33360004425049 | 6.3846001625061 | 6.46560001373291 | 6.57929992675781 | 6.71570014953613 | 6.86390018463135 | 7.01550006866455 | 7.16499996185303 | 0.810199975967407 | 1.07190001010895 | 1.20329999923706 | 1.33720004558563 | 1.50230002403259 | 1.69439995288849 | 1.90160000324249 | 2.11330008506775 | 2.32209992408752 | 2.52309989929199 | 5.50610017776489 | 5.82520008087158 | 5.98460006713867 | 6.07789993286133 | 6.14669990539551 | 6.208899974823 | 6.271399974823 | 6.33610010147095 | 6.40320014953613 | 6.47189998626709 | 0.482300013303757 | 0.722599983215332 | 0.861899971961975 | 0.96340000629425 | 1.05410003662109 | 1.14450001716614 | 1.23780000209808 | 1.33399999141693 | 1.43219995498657 | 1.53139996528625 |
03-02-1997 | 5.97870016098022 | 6.28620004653931 | 6.36199998855591 | 6.41279983520508 | 6.4931001663208 | 6.60610008239746 | 6.7418999671936 | 6.88940000534058 | 7.04050016403198 | 7.1894998550415 | 0.81879997253418 | 1.08379995822906 | 1.21650004386902 | 1.35099995136261 | 1.51670002937317 | 1.7092000246048 | 1.91680002212524 | 2.12899994850159 | 2.33820009231567 | 2.53959989547729 | 5.51590013504028 | 5.84200000762939 | 6.00509977340698 | 6.10029983520508 | 6.17019987106323 | 6.23309993743896 | 6.29589986801147 | 6.36079978942871 | 6.4278998374939 | 6.49660015106201 | 0.487300008535385 | 0.730300009250641 | 0.871200025081635 | 0.973800003528595 | 1.06529998779297 | 1.15620005130768 | 1.25 | 1.34660005569458 | 1.44519996643066 | 1.54460000991821 |
31-01-1997 | 6.03499984741211 | 6.35309982299805 | 6.42850017547607 | 6.47609996795654 | 6.55310010910034 | 6.66340017318726 | 6.79689979553223 | 6.94280004501343 | 7.09250020980835 | 7.2403998374939 | 0.837000012397766 | 1.10889995098114 | 1.24409997463226 | 1.37969994544983 | 1.5460000038147 | 1.73919999599457 | 1.94760000705719 | 2.16059994697571 | 2.37059998512268 | 2.57279992103577 | 5.55469989776611 | 5.89289999008179 | 6.06139993667603 | 6.15880012512207 | 6.22930002212524 | 6.29209995269775 | 6.35449981689453 | 6.41879987716675 | 6.48530006408691 | 6.55350017547607 | 0.49779999256134 | 0.746599972248077 | 0.890999972820282 | 0.995700001716614 | 1.08860003948212 | 1.18060004711151 | 1.27520000934601 | 1.37249994277954 | 1.47179996967316 | 1.57190001010895 |
30-01-1997 | 6.10400009155273 | 6.43720006942749 | 6.51219987869263 | 6.5556001663208 | 6.6282000541687 | 6.73470020294189 | 6.86549997329712 | 7.00909996032715 | 7.15710020065308 | 7.30359983444214 | 0.861100018024445 | 1.14209997653961 | 1.28050005435944 | 1.41709995269775 | 1.58410000801086 | 1.77789998054504 | 1.98699998855591 | 2.20090007781982 | 2.41179990768433 | 2.61479997634888 | 5.59899997711182 | 5.95450019836426 | 6.13059997558594 | 6.23110008239746 | 6.30270004272461 | 6.3653998374939 | 6.42729997634888 | 6.49090003967285 | 6.55670022964478 | 6.62410020828247 | 0.511600017547607 | 0.768299996852875 | 0.917100012302399 | 1.02450001239777 | 1.1191999912262 | 1.21249997615814 | 1.30809998512268 | 1.40629994869232 | 1.50639998912811 | 1.60720002651215 |
29-01-1997 | 6.12769985198975 | 6.46470022201538 | 6.53679990768433 | 6.57620000839233 | 6.64540004730225 | 6.74959993362427 | 6.8786997795105 | 7.02129983901978 | 7.16849994659424 | 7.3144998550415 | 0.869799971580505 | 1.15400004386902 | 1.292799949646 | 1.42890000343323 | 1.59500002861023 | 1.78810000419617 | 1.99670004844666 | 2.21009993553162 | 2.42079997062683 | 2.62360000610352 | 5.61210012435913 | 5.97429990768433 | 6.15259981155396 | 6.25330018997192 | 6.32410001754761 | 6.38590002059937 | 6.44689989089966 | 6.50969982147217 | 6.57469987869263 | 6.64139986038208 | 0.516600012779236 | 0.776099979877472 | 0.926400005817413 | 1.03450000286102 | 1.12950003147125 | 1.2228000164032 | 1.31840002536774 | 1.41649997234344 | 1.51639997959137 | 1.61710000038147 |
28-01-1997 | 6.14489984512329 | 6.48169994354248 | 6.55049991607666 | 6.58659982681274 | 6.6532998085022 | 6.75579977035522 | 6.88369989395142 | 7.02559995651245 | 7.17229986190796 | 7.31799983978271 | 0.874100029468536 | 1.15980005264282 | 1.2985999584198 | 1.43420004844666 | 1.59959995746613 | 1.79209995269775 | 2.00020003318787 | 2.21339988708496 | 2.42379999160767 | 2.62649989128113 | 5.625 | 5.98950004577637 | 6.16790008544922 | 6.2677001953125 | 6.33750009536743 | 6.39830017089844 | 6.45819997787476 | 6.5201997756958 | 6.58449983596802 | 6.65059995651245 | 0.518999993801117 | 0.779900014400482 | 0.930899977684021 | 1.03929996490479 | 1.13429999351501 | 1.22759997844696 | 1.32299995422363 | 1.42089998722076 | 1.52069997787476 | 1.62119996547699 |
27-01-1997 | 6.18090009689331 | 6.51730012893677 | 6.57999992370605 | 6.6100001335144 | 6.67199993133545 | 6.77120018005371 | 6.89699983596802 | 7.03749990463257 | 7.18330001831055 | 7.32829999923706 | 0.882799983024597 | 1.17149996757507 | 1.31060004234314 | 1.44519996643066 | 1.60959994792938 | 1.80120003223419 | 2.00859999656677 | 2.22129988670349 | 2.43149995803833 | 2.6340000629425 | 5.65250015258789 | 6.02169990539551 | 6.20020008087158 | 6.29860019683838 | 6.36639976501465 | 6.42509984970093 | 6.48330020904541 | 6.54370021820068 | 6.60669994354248 | 6.67159986495972 | 0.523999989032745 | 0.787599980831146 | 0.940100014209747 | 1.04900002479553 | 1.14419996738434 | 1.23740005493164 | 1.33259999752045 | 1.43040001392365 | 1.52999997138977 | 1.63039994239807 |
24-01-1997 | 6.14799976348877 | 6.47480010986328 | 6.53410005569458 | 6.56339979171753 | 6.62559986114502 | 6.7253999710083 | 6.85179996490479 | 6.99300003051758 | 7.13959980010986 | 7.28529977798462 | 0.871100008487701 | 1.15520000457764 | 1.29200005531311 | 1.42499995231628 | 1.58800005912781 | 1.77820003032684 | 1.98450005054474 | 2.19600009918213 | 2.40510010719299 | 2.6068000793457 | 5.63030004501343 | 5.99130010604858 | 6.16510009765625 | 6.26060009002686 | 6.32670021057129 | 6.38439989089966 | 6.44189977645874 | 6.50190019607544 | 6.56459999084473 | 6.62939977645874 | 0.517199993133545 | 0.777100026607513 | 0.927200019359589 | 1.03450000286102 | 1.12839996814728 | 1.22049999237061 | 1.31480002403259 | 1.41170001029968 | 1.51049995422363 | 1.61020004749298 |
23-01-1997 | 6.12249994277954 | 6.43800020217896 | 6.49429988861084 | 6.52320003509521 | 6.58610010147095 | 6.68669986724854 | 6.81409978866577 | 6.95599985122681 | 7.10330009460449 | 7.24959993362427 | 0.859000027179718 | 1.13849997520447 | 1.27320003509521 | 1.40520000457764 | 1.5673999786377 | 1.75680005550385 | 1.96239995956421 | 2.17319989204407 | 2.38170003890991 | 2.58279991149902 | 5.61840009689331 | 5.96929979324341 | 6.13749980926514 | 6.22989988327026 | 6.29419994354248 | 6.35080003738403 | 6.40759992599487 | 6.46719980239868 | 6.52969980239868 | 6.59439992904663 | 0.510200023651123 | 0.766200006008148 | 0.913900017738342 | 1.019700050354 | 1.11249995231628 | 1.20379996299744 | 1.29739999771118 | 1.39370000362396 | 1.4918999671936 | 1.59099996089935 |
22-01-1997 | 6.08479976654053 | 6.39510011672974 | 6.45340013504028 | 6.48589992523193 | 6.55189990997314 | 6.65490007400513 | 6.78389978408813 | 6.92710018157959 | 7.0753002166748 | 7.22249984741211 | 0.847400009632111 | 1.12249994277954 | 1.25600004196167 | 1.38779997825623 | 1.55009996891022 | 1.73959994316101 | 1.94500005245209 | 2.15569996833801 | 2.36389994621277 | 2.56469988822937 | 5.5922999382019 | 5.9355001449585 | 6.10099983215332 | 6.19269990921021 | 6.25729990005493 | 6.3144998550415 | 6.37209987640381 | 6.43249988555908 | 6.49560022354126 | 6.56099987030029 | 0.503499984741211 | 0.755800008773804 | 0.901400029659271 | 1.00600004196167 | 1.09809994697571 | 1.18889999389648 | 1.2820999622345 | 1.37810003757477 | 1.47609996795654 | 1.57500004768372 |
21-01-1997 | 6.07149982452393 | 6.37839984893799 | 6.43319988250732 | 6.46299982070923 | 6.52729988098145 | 6.62939977645874 | 6.75799989700317 | 6.90110015869141 | 7.04939985275269 | 7.19670009613037 | 0.844399988651276 | 1.11819994449615 | 1.25039994716644 | 1.38059997558594 | 1.54120004177094 | 1.72930002212524 | 1.93330001831055 | 2.14289999008179 | 2.35010004043579 | 2.54999995231628 | 5.5789999961853 | 5.92150020599365 | 6.08540010452271 | 6.17570018768311 | 6.23890018463135 | 6.29500007629395 | 6.35169982910156 | 6.41130018234253 | 6.47399997711182 | 6.53889989852905 | 0.501699984073639 | 0.753000020980835 | 0.897899985313416 | 1.00179994106293 | 1.09309995174408 | 1.18320000171661 | 1.27559995651245 | 1.37090003490448 | 1.46829998493195 | 1.56649994850159 |
20-01-1997 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
17-01-1997 | 6.09180021286011 | 6.40740013122559 | 6.46600008010864 | 6.49730014801025 | 6.56209993362427 | 6.6641001701355 | 6.79250001907349 | 6.93520021438599 | 7.08300018310547 | 7.22989988327026 | 0.853100001811981 | 1.13039994239807 | 1.26440000534058 | 1.39600002765656 | 1.55780005455017 | 1.74699997901917 | 1.95210003852844 | 2.16249990463257 | 2.37059998512268 | 2.57119989395142 | 5.59070014953613 | 5.93989992141724 | 6.10820007324219 | 6.20109987258911 | 6.26620006561279 | 6.32350015640259 | 6.38110017776489 | 6.44140005111694 | 6.50439977645874 | 6.56969976425171 | 0.5067999958992 | 0.760900020599365 | 0.907599985599518 | 1.01269996166229 | 1.10500001907349 | 1.19589996337891 | 1.28919994831085 | 1.38520002365112 | 1.4831999540329 | 1.58200001716614 |
16-01-1997 | 6.09530019760132 | 6.41149997711182 | 6.46999979019165 | 6.5012001991272 | 6.5657000541687 | 6.66760015487671 | 6.79580020904541 | 6.93839979171753 | 7.08620023727417 | 7.23299980163574 | 0.854099988937378 | 1.13180005550385 | 1.26590001583099 | 1.39760005474091 | 1.55949997901917 | 1.74870002269745 | 1.95389997959137 | 2.16440010070801 | 2.37249994277954 | 2.5731999874115 | 5.5935001373291 | 5.94329977035522 | 6.1117000579834 | 6.20480012893677 | 6.26980018615723 | 6.32719993591309 | 6.38469982147217 | 6.44490003585815 | 6.50799989700317 | 6.57320022583008 | 0.50739997625351 | 0.761799991130829 | 0.908699989318848 | 1.0139000415802 | 1.10629999637604 | 1.19729995727539 | 1.29059994220734 | 1.38670003414154 | 1.48469996452332 | 1.58360004425049 |
15-01-1997 | 6.07159996032715 | 6.3798999786377 | 6.43669986724854 | 6.46820020675659 | 6.53369998931885 | 6.63649988174438 | 6.76560020446777 | 6.90889978408813 | 7.05730009078979 | 7.20459985733032 | 0.844399988651276 | 1.11829996109009 | 1.25090003013611 | 1.38180005550385 | 1.54320001602173 | 1.73189997673035 | 1.93649995326996 | 2.14650011062622 | 2.35409998893738 | 2.55430006980896 | 5.57999992370605 | 5.92229986190796 | 6.08690023422241 | 6.17780017852783 | 6.24179983139038 | 6.29850006103516 | 6.35580015182495 | 6.41590023040771 | 6.47889995574951 | 6.54409980773926 | 0.501800000667572 | 0.753099977970123 | 0.898100018501282 | 1.00209999084473 | 1.09370005130768 | 1.18400001525879 | 1.27680003643036 | 1.3724000453949 | 1.47000002861023 | 1.56850004196167 |
14-01-1997 | 6.08640003204346 | 6.39739990234375 | 6.45410013198853 | 6.48479986190796 | 6.54939985275269 | 6.65140008926392 | 6.77990007400513 | 6.92280006408691 | 7.07079982757568 | 7.21789979934692 | 0.849200010299683 | 1.12489998340607 | 1.25820004940033 | 1.38929998874664 | 1.55089998245239 | 1.73969995975494 | 1.94449996948242 | 2.15470004081726 | 2.36249995231628 | 2.56299996376038 | 5.59019994735718 | 5.93569993972778 | 6.1016001701355 | 6.19309997558594 | 6.25719976425171 | 6.31400012969971 | 6.37109994888306 | 6.4310998916626 | 6.49389982223511 | 6.55900001525879 | 0.504499971866608 | 0.75739997625351 | 0.903299987316132 | 1.00789999961853 | 1.09979999065399 | 1.1904000043869 | 1.28340005874634 | 1.37909996509552 | 1.47689998149872 | 1.57560002803802 |
13-01-1997 | 6.15000009536743 | 6.47919988632202 | 6.53849983215332 | 6.56710004806519 | 6.62860012054443 | 6.72790002822876 | 6.85400009155273 | 6.99490022659302 | 7.14130020141602 | 7.28690004348755 | 0.873499989509583 | 1.15859997272491 | 1.29550004005432 | 1.42840003967285 | 1.59099996089935 | 1.78100001811981 | 1.98699998855591 | 2.19840002059937 | 2.40729999542236 | 2.60879993438721 | 5.62839984893799 | 5.99209976196289 | 6.16720008850098 | 6.26319980621338 | 6.32940006256104 | 6.38710021972656 | 6.44460010528564 | 6.50439977645874 | 6.56710004806519 | 6.63180017471313 | 0.518599987030029 | 0.779299974441528 | 0.929799973964691 | 1.03729999065399 | 1.13129997253418 | 1.22339999675751 | 1.31770002841949 | 1.41449999809265 | 1.5132999420166 | 1.61290001869202 |
10-01-1997 | 6.12949991226196 | 6.45639991760254 | 6.51999998092651 | 6.55340003967285 | 6.61880016326904 | 6.72079992294312 | 6.84870004653931 | 6.99069976806641 | 7.1378002166748 | 7.28389978408813 | 0.86599999666214 | 1.14839994907379 | 1.2853000164032 | 1.41919994354248 | 1.58319997787476 | 1.7742999792099 | 1.9811999797821 | 2.1933000087738 | 2.4028000831604 | 2.60470008850098 | 5.61770009994507 | 5.97550010681152 | 6.14909982681274 | 6.24569988250732 | 6.31309986114502 | 6.37209987640381 | 6.43079996109009 | 6.49179983139038 | 6.55539989471436 | 6.62099981307983 | 0.514299988746643 | 0.772599995136261 | 0.921899974346161 | 1.02900004386902 | 1.12290000915527 | 1.21519994735718 | 1.30970001220703 | 1.40690004825592 | 1.50600004196167 | 1.60590004920959 |
09-01-1997 | 6.04040002822876 | 6.35410022735596 | 6.42290019989014 | 6.46519994735718 | 6.53840017318726 | 6.646399974823 | 6.77860021591187 | 6.92369985580444 | 7.07320022583008 | 7.22100019454956 | 0.837599992752075 | 1.10940003395081 | 1.24339997768402 | 1.37709999084473 | 1.54149997234344 | 1.73290002346039 | 1.93990004062653 | 2.15170001983643 | 2.36069989204407 | 2.56209993362427 | 5.55779981613159 | 5.89629983901978 | 6.06290006637573 | 6.15780019760132 | 6.22599983215332 | 6.28660011291504 | 6.34730005264282 | 6.41020011901855 | 6.47550010681152 | 6.54269981384277 | 0.497999995946884 | 0.747099995613098 | 0.891200006008148 | 0.995400011539459 | 1.08770000934601 | 1.17900002002716 | 1.27279996871948 | 1.36940002441406 | 1.46800005435944 | 1.5673999786377 |
08-01-1997 | 6.09429979324341 | 6.41650009155273 | 6.48559999465942 | 6.5258002281189 | 6.5967001914978 | 6.70260000228882 | 6.83309984207153 | 6.97690010070801 | 7.12519979476929 | 7.27199983596802 | 0.853200018405914 | 1.1311000585556 | 1.26750004291534 | 1.40260004997253 | 1.56819999217987 | 1.7606999874115 | 1.96879994869232 | 2.1816999912262 | 2.39179992675781 | 2.59409999847412 | 5.5984001159668 | 5.94630002975464 | 6.11709976196289 | 6.21390008926392 | 6.28280019760132 | 6.3435001373291 | 6.40390014648438 | 6.46640014648438 | 6.53140020370483 | 6.59810018539429 | 0.507099986076355 | 0.76120001077652 | 0.90829998254776 | 1.01450002193451 | 1.10810005664825 | 1.20060002803802 | 1.29530000686646 | 1.39279997348785 | 1.4922000169754 | 1.59230005741119 |
07-01-1997 | 6.07340002059937 | 6.3863000869751 | 6.45349979400635 | 6.49429988861084 | 6.56629991531372 | 6.67329978942871 | 6.80469989776611 | 6.94929981231689 | 7.09819984436035 | 7.24550008773804 | 0.84280002117157 | 1.11660003662109 | 1.25160002708435 | 1.38610005378723 | 1.55130004882812 | 1.74360001087189 | 1.95130002498627 | 2.16389989852905 | 2.37369990348816 | 2.57570004463196 | 5.58990001678467 | 5.92880010604858 | 6.09499979019165 | 6.18930006027222 | 6.2568998336792 | 6.31699991226196 | 6.3769998550415 | 6.4394998550415 | 6.50439977645874 | 6.57110023498535 | 0.500999987125397 | 0.751800000667572 | 0.897000014781952 | 1.00189995765686 | 1.09469997882843 | 1.18659996986389 | 1.28090000152588 | 1.37800002098083 | 1.47699999809265 | 1.57679998874664 |
06-01-1997 | 6.06120014190674 | 6.36269998550415 | 6.42519998550415 | 6.4640998840332 | 6.53560018539429 | 6.64260005950928 | 6.77430009841919 | 6.91919994354248 | 7.06850004196167 | 7.21630001068115 | 0.833500027656555 | 1.10370004177094 | 1.23689997196198 | 1.37030005455017 | 1.53460001945496 | 1.72599995136261 | 1.93299996852875 | 2.14490008354187 | 2.35409998893738 | 2.55570006370544 | 5.58920001983643 | 5.91900014877319 | 6.07969999313354 | 6.17059993743896 | 6.23579978942871 | 6.29419994354248 | 6.35319995880127 | 6.41480016708374 | 6.47910022735596 | 6.54549980163574 | 0.495700001716614 | 0.743399977684021 | 0.886699974536896 | 0.990400016307831 | 1.08229994773865 | 1.17330002784729 | 1.26689994335175 | 1.36339998245239 | 1.46189999580383 | 1.56130003929138 |
03-01-1997 | 6.05590009689331 | 6.34899997711182 | 6.40560007095337 | 6.4407000541687 | 6.50990009307861 | 6.61560010910034 | 6.74669981002808 | 6.89139986038208 | 7.04080009460449 | 7.18889999389648 | 0.828599989414215 | 1.09669995307922 | 1.22819995880127 | 1.36000001430511 | 1.52269995212555 | 1.71280002593994 | 1.91849994659424 | 2.12940001487732 | 2.33769989013672 | 2.5385000705719 | 5.58869981765747 | 5.91389989852905 | 6.07070016860962 | 6.15840005874634 | 6.22109985351562 | 6.27759981155396 | 6.33500003814697 | 6.39540004730225 | 6.45879983901978 | 6.52449989318848 | 0.492799997329712 | 0.739000022411346 | 0.881200015544891 | 0.983900010585785 | 1.07480001449585 | 1.16499996185303 | 1.25789999961853 | 1.353600025177 | 1.4514000415802 | 1.55019998550415 |
02-01-1997 | 6.06180000305176 | 6.34929990768433 | 6.40119981765747 | 6.43300008773804 | 6.5 | 6.60449981689453 | 6.73489999771118 | 6.87930011749268 | 7.02850008010864 | 7.17659997940063 | 0.827199995517731 | 1.0945999622345 | 1.22529995441437 | 1.35599994659424 | 1.51779997348785 | 1.7069000005722 | 1.91199994087219 | 2.12229990959167 | 2.33019995689392 | 2.53060007095337 | 5.59679985046387 | 5.91960000991821 | 6.0738000869751 | 6.15910005569458 | 6.21990013122559 | 6.27479982376099 | 6.33099985122681 | 6.39039993286133 | 6.45300006866455 | 6.51800012588501 | 0.491899996995926 | 0.73769998550415 | 0.879499971866608 | 0.981700003147125 | 1.07219994068146 | 1.16190004348755 | 1.25429999828339 | 1.34969997406006 | 1.44710004329681 | 1.54550004005432 |
01-01-1997 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-1996 | 5.98169994354248 | 6.24230003356934 | 6.2859001159668 | 6.31629991531372 | 6.38450002670288 | 6.49079990386963 | 6.62330007553101 | 6.76959991455078 | 6.92080020904541 | 7.0706000328064 | 0.795899987220764 | 1.05099999904633 | 1.17589998245239 | 1.30299997329712 | 1.4617999792099 | 1.64800000190735 | 1.8503999710083 | 2.05819988250732 | 2.26370000839233 | 2.4621000289917 | 5.54790019989014 | 5.84709978103638 | 5.98810005187988 | 6.06580018997192 | 6.12200021743774 | 6.1742000579834 | 6.228600025177 | 6.28700017929077 | 6.34899997711182 | 6.41370010375977 | 0.473800003528595 | 0.709399998188019 | 0.845000028610229 | 0.943099975585938 | 1.0304000377655 | 1.11749994754791 | 1.20759999752045 | 1.30099999904633 | 1.39660000801086 | 1.49329996109009 |
30-12-1996 | 5.90789985656738 | 6.15110015869141 | 6.18779993057251 | 6.21610021591187 | 6.2842001914978 | 6.39130020141602 | 6.52489995956421 | 6.67259979248047 | 6.82520008087158 | 6.97650003433228 | 0.773000001907349 | 1.01900005340576 | 1.13909995555878 | 1.26240003108978 | 1.41770005226135 | 1.6007000207901 | 1.79990005493164 | 2.0048999786377 | 2.20799994468689 | 2.40420007705688 | 5.49200010299683 | 5.77729988098145 | 5.90980005264282 | 5.98220014572144 | 6.03509998321533 | 6.08500003814697 | 6.13810014724731 | 6.1956000328064 | 6.25710010528564 | 6.32149982452393 | 0.460500001907349 | 0.688700020313263 | 0.819700002670288 | 0.914399981498718 | 0.999000012874603 | 1.08369994163513 | 1.17170000076294 | 1.26300001144409 | 1.35679996013641 | 1.45179998874664 |
27-12-1996 | 5.9141001701355 | 6.16359996795654 | 6.19810009002686 | 6.22270011901855 | 6.28760004043579 | 6.39239978790283 | 6.52449989318848 | 6.67129993438721 | 6.82329988479614 | 6.97429990768433 | 0.780799984931946 | 1.02960002422333 | 1.1496000289917 | 1.2717000246048 | 1.42540001869202 | 1.60689997673035 | 1.80490005016327 | 2.00889992713928 | 2.21110010147095 | 2.40669989585876 | 5.48470020294189 | 5.77890014648438 | 5.91480016708374 | 5.98810005187988 | 6.04080009460449 | 6.09019994735718 | 6.14249992370605 | 6.19939994812012 | 6.26020002365112 | 6.32410001754761 | 0.464899986982346 | 0.695699989795685 | 0.827899992465973 | 0.923099994659424 | 1.00759994983673 | 1.09210002422333 | 1.17960000038147 | 1.27049994468689 | 1.36380004882812 | 1.45840001106262 |
26-12-1996 | 5.94430017471313 | 6.20499992370605 | 6.24060010910034 | 6.26319980621338 | 6.3257999420166 | 6.42869997024536 | 6.55919981002808 | 6.70480012893677 | 6.85589981079102 | 7.00610017776489 | 0.794900000095367 | 1.04900002479553 | 1.1706999540329 | 1.29330003261566 | 1.44700002670288 | 1.62860000133514 | 1.82679998874664 | 2.03090000152588 | 2.23340010643005 | 2.42930006980896 | 5.49809980392456 | 5.80420017242432 | 5.94579982757568 | 6.02169990539551 | 6.07550001144409 | 6.12529993057251 | 6.17780017852783 | 6.23439979553223 | 6.29510021209717 | 6.35869979858398 | 0.472900003194809 | 0.708299994468689 | 0.843200027942657 | 0.939800024032593 | 1.02540004253387 | 1.11049997806549 | 1.1985000371933 | 1.28980004787445 | 1.38339996337891 | 1.4782999753952 |
25-12-1996 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-1996 | 5.94500017166138 | 6.20739984512329 | 6.24280023574829 | 6.2649998664856 | 6.32709980010986 | 6.42969989776611 | 6.55999994277954 | 6.70539999008179 | 6.85640001296997 | 7.00659990310669 | 0.796500027179718 | 1.05110001564026 | 1.17299997806549 | 1.29530000686646 | 1.44889998435974 | 1.63020002841949 | 1.82819998264313 | 2.03220009803772 | 2.23460006713867 | 2.43029999732971 | 5.49609994888306 | 5.80410003662109 | 5.94649982452393 | 6.02279996871948 | 6.07670021057129 | 6.12650012969971 | 6.17889976501465 | 6.2354998588562 | 6.29610013961792 | 6.35960006713867 | 0.473800003528595 | 0.709699988365173 | 0.844900012016296 | 0.941600024700165 | 1.0271999835968 | 1.11230003833771 | 1.20029997825623 | 1.29149997234344 | 1.38510000705719 | 1.47990000247955 |
23-12-1996 | 5.9407000541687 | 6.20660018920898 | 6.24389982223511 | 6.26709985733032 | 6.32969999313354 | 6.43249988555908 | 6.56300020217896 | 6.70849990844727 | 6.85949993133545 | 7.0096001625061 | 0.797800004482269 | 1.05309998989105 | 1.17519998550415 | 1.29779994487762 | 1.4514000415802 | 1.63289999961853 | 1.83089995384216 | 2.03489995002747 | 2.23729991912842 | 2.43300008773804 | 5.48890018463135 | 5.79930019378662 | 5.94339990615845 | 6.02080011367798 | 6.07560014724731 | 6.12599992752075 | 6.17889976501465 | 6.23589992523193 | 6.29680013656616 | 6.36059999465942 | 0.474599987268448 | 0.711000025272369 | 0.846400022506714 | 0.943400025367737 | 1.02909994125366 | 1.1143000125885 | 1.20239996910095 | 1.2936999797821 | 1.38730001449585 | 1.48220002651215 |
20-12-1996 | 5.93160009384155 | 6.21099996566772 | 6.25530004501343 | 6.28200006484985 | 6.34649991989136 | 6.45020008087158 | 6.58099985122681 | 6.7266001701355 | 6.87750005722046 | 7.02750015258789 | 0.804499983787537 | 1.0625 | 1.18610000610352 | 1.30949997901917 | 1.46379995346069 | 1.64579999446869 | 1.84420001506805 | 2.0485999584198 | 2.25119996070862 | 2.44709992408752 | 5.46789979934692 | 5.78800010681152 | 5.93860006332397 | 6.02059984207153 | 6.07859992980957 | 6.1314001083374 | 6.18610000610352 | 6.24440002441406 | 6.30639982223511 | 6.37099981307983 | 0.478500008583069 | 0.717000007629395 | 0.853799998760223 | 0.951799988746643 | 1.0382000207901 | 1.12399995326996 | 1.21259999275208 | 1.30429995059967 | 1.39830005168915 | 1.49349999427795 |
19-12-1996 | 5.93819999694824 | 6.22599983215332 | 6.27559995651245 | 6.30539989471436 | 6.37160015106201 | 6.47620010375977 | 6.60739994049072 | 6.75299978256226 | 6.90380001068115 | 7.05350017547607 | 0.810100018978119 | 1.07039999961853 | 1.19539999961853 | 1.3202999830246 | 1.47599995136261 | 1.65910005569458 | 1.85860002040863 | 2.06380009651184 | 2.26719999313354 | 2.46370005607605 | 5.4685001373291 | 5.79390001296997 | 5.94850015640259 | 6.03350019454956 | 6.09380006790161 | 6.1483998298645 | 6.20429992675781 | 6.26370000839233 | 6.32639980316162 | 6.39169979095459 | 0.481799989938736 | 0.722000002861023 | 0.860099971294403 | 0.958999991416931 | 1.0463000535965 | 1.13289999961853 | 1.22220003604889 | 1.31449997425079 | 1.40910005569458 | 1.50479996204376 |
18-12-1996 | 5.99130010604858 | 6.2992000579834 | 6.35690021514893 | 6.38969993591309 | 6.45650005340576 | 6.56059980392456 | 6.69099998474121 | 6.83549976348877 | 6.98509979248047 | 7.13360023498535 | 0.831300020217896 | 1.10010004043579 | 1.22950005531311 | 1.35759997367859 | 1.51610004901886 | 1.70190000534058 | 1.90380001068115 | 2.11120009422302 | 2.31649994850159 | 2.51480007171631 | 5.5012001991272 | 5.84259986877441 | 6.0068998336792 | 6.09800004959106 | 6.16239976882935 | 6.21960020065308 | 6.27740001678467 | 6.33799982070923 | 6.4015998840332 | 6.46740007400513 | 0.494100004434586 | 0.741299986839294 | 0.883599996566772 | 0.985499978065491 | 1.07529997825623 | 1.16390001773834 | 1.25510001182556 | 1.34909999370575 | 1.44519996643066 | 1.54240000247955 |
17-12-1996 | 5.95349979400635 | 6.25790023803711 | 6.31799983978271 | 6.35430002212524 | 6.42409992218018 | 6.53049993515015 | 6.66239976882935 | 6.80810022354126 | 6.95860004425049 | 7.10780000686646 | 0.820999979972839 | 1.08599996566772 | 1.21430003643036 | 1.34210002422333 | 1.50059998035431 | 1.68630003929138 | 1.88800001144409 | 2.0952000617981 | 2.30019998550415 | 2.49810004234314 | 5.47270011901855 | 5.80810022354126 | 5.97049999237061 | 6.06150007247925 | 6.12639999389648 | 6.18440008163452 | 6.24300003051758 | 6.30450010299683 | 6.36880016326904 | 6.43529987335205 | 0.488200008869171 | 0.73199999332428 | 0.872500002384186 | 0.973399996757507 | 1.06239998340607 | 1.15059995651245 | 1.24150002002716 | 1.33519995212555 | 1.43110001087189 | 1.52799999713898 |
16-12-1996 | 5.90910005569458 | 6.2133002281189 | 6.27969980239868 | 6.32229995727539 | 6.39709997177124 | 6.5068998336792 | 6.64120006561279 | 6.78849983215332 | 6.94010019302368 | 7.09000015258789 | 0.810599982738495 | 1.07169997692108 | 1.19949996471405 | 1.32799994945526 | 1.48730003833771 | 1.67369997501373 | 1.87590003013611 | 2.08330011367798 | 2.28839993476868 | 2.48620009422302 | 5.4375 | 5.7677001953125 | 5.92969989776611 | 6.02209997177124 | 6.08900022506714 | 6.14909982681274 | 6.20959997177124 | 6.2726001739502 | 6.33839988708496 | 6.40609979629517 | 0.482199996709824 | 0.722699999809265 | 0.861299991607666 | 0.961399972438812 | 1.05009996891022 | 1.13820004463196 | 1.22899997234344 | 1.32290005683899 | 1.41879999637604 | 1.51569998264313 |
13-12-1996 | 5.87120008468628 | 6.17189979553223 | 6.24030017852783 | 6.2859001159668 | 6.36320018768311 | 6.47510004043579 | 6.61089992523193 | 6.75930023193359 | 6.91160011291504 | 7.06230020523071 | 0.800599992275238 | 1.05799996852875 | 1.18449997901917 | 1.31260001659393 | 1.47169995307922 | 1.65779995918274 | 1.85959994792938 | 2.06660008430481 | 2.27119994163513 | 2.46869993209839 | 5.40799999237061 | 5.73280000686646 | 5.89289999008179 | 5.9850001335144 | 6.05229997634888 | 6.11299991607666 | 6.1742000579834 | 6.23799991607666 | 6.3043999671936 | 6.37270021438599 | 0.476500004529953 | 0.713699996471405 | 0.850499987602234 | 0.949500024318695 | 1.03750002384186 | 1.12510001659393 | 1.21549999713898 | 1.30889999866486 | 1.40450000762939 | 1.50109994411469 |
12-12-1996 | 5.91540002822876 | 6.22119998931885 | 6.28980016708374 | 6.33419990539551 | 6.41009998321533 | 6.52069997787476 | 6.65530014038086 | 6.80280017852783 | 6.95429992675781 | 7.10410022735596 | 0.811699986457825 | 1.07340002059937 | 1.20190000534058 | 1.3313000202179 | 1.49160003662109 | 1.67900002002716 | 1.88189995288849 | 2.08999991416931 | 2.29570007324219 | 2.49399995803833 | 5.44449996948242 | 5.77470016479492 | 5.93739986419678 | 6.03060007095337 | 6.09829998016357 | 6.15910005569458 | 6.22009992599487 | 6.28369998931885 | 6.34969997406006 | 6.41769981384277 | 0.482899993658066 | 0.723699986934662 | 0.86269998550415 | 0.963100016117096 | 1.05229997634888 | 1.14079999923706 | 1.23210000991821 | 1.32630002498627 | 1.42260003089905 | 1.51989996433258 |
11-12-1996 | 5.88240003585815 | 6.17280006408691 | 6.23950004577637 | 6.2859001159668 | 6.36450004577637 | 6.4773998260498 | 6.61390018463135 | 6.76270008087158 | 6.91540002822876 | 7.06610012054443 | 0.794000029563904 | 1.04910004138947 | 1.17550003528595 | 1.3043999671936 | 1.4646999835968 | 1.65209996700287 | 1.85490000247955 | 2.06290006637573 | 2.26830005645752 | 2.4663999080658 | 5.43370008468628 | 5.7480001449585 | 5.90290021896362 | 5.99240016937256 | 6.05840015411377 | 6.11840009689331 | 6.17920017242432 | 6.24280023574829 | 6.30900001525879 | 6.37720012664795 | 0.472799986600876 | 0.707899987697601 | 0.8435999751091 | 0.942099988460541 | 1.0300999879837 | 1.11779999732971 | 1.20850002765656 | 1.30229997634888 | 1.39830005168915 | 1.49530005455017 |
10-12-1996 | 5.77470016479492 | 6.03200006484985 | 6.09709978103638 | 6.15059995651245 | 6.23699998855591 | 6.35650014877319 | 6.49809980392456 | 6.65089988708496 | 6.80660009384155 | 6.95989990234375 | 0.749100029468536 | 0.986999988555908 | 1.10780000686646 | 1.23529994487762 | 1.39509999752045 | 1.58200001716614 | 1.78419995307922 | 1.99119997024536 | 2.1956000328064 | 2.39260005950928 | 5.37720012664795 | 5.65549993515015 | 5.79360008239746 | 5.87569999694824 | 5.9387001991272 | 5.9980001449585 | 6.05910015106201 | 6.12349987030029 | 6.1907000541687 | 6.26000022888184 | 0.446900010108948 | 0.667400002479553 | 0.794799983501434 | 0.888400018215179 | 0.973200023174286 | 1.05879998207092 | 1.14789998531342 | 1.24039995670319 | 1.33519995212555 | 1.43120002746582 |
09-12-1996 | 5.76590013504028 | 6.01849985122681 | 6.08769989013672 | 6.14650011062622 | 6.2371997833252 | 6.35970020294189 | 6.5032000541687 | 6.65710020065308 | 6.81349992752075 | 6.96719980239868 | 0.741100013256073 | 0.976400017738342 | 1.09759998321533 | 1.22669994831085 | 1.38870000839233 | 1.57749998569489 | 1.78129994869232 | 1.98969995975494 | 2.19510006904602 | 2.39310002326965 | 5.38229990005493 | 5.65180015563965 | 5.78719997406006 | 5.86920022964478 | 5.93319988250732 | 5.99370002746582 | 6.05600023269653 | 6.12150001525879 | 6.18970012664795 | 6.25979995727539 | 0.442400008440018 | 0.660399973392487 | 0.78659999370575 | 0.879899978637695 | 0.964900016784668 | 1.05099999904633 | 1.14059996604919 | 1.23370003700256 | 1.32920002937317 | 1.42579996585846 |
06-12-1996 | 5.791100025177 | 6.04290008544922 | 6.11229991912842 | 6.17129993438721 | 6.26210021972656 | 6.3846001625061 | 6.52790021896362 | 6.68160009384155 | 6.83769989013672 | 6.99100017547607 | 0.744199991226196 | 0.980700016021729 | 1.10290002822876 | 1.2331999540329 | 1.396399974823 | 1.58640003204346 | 1.79130005836487 | 2.00069999694824 | 2.20709991455078 | 2.40580010414124 | 5.40910005569458 | 5.67749977111816 | 5.8125 | 5.89429998397827 | 5.95819997787476 | 6.01870012283325 | 6.08099985122681 | 6.146399974823 | 6.21460008621216 | 6.28459978103638 | 0.4442999958992 | 0.6632000207901 | 0.79009997844696 | 0.883899986743927 | 0.969600021839142 | 1.05630004405975 | 1.14649999141693 | 1.24020004272461 | 1.33619999885559 | 1.43330001831055 |
05-12-1996 | 5.75449991226196 | 5.98890018463135 | 6.0543999671936 | 6.11399984359741 | 6.20650005340576 | 6.3306999206543 | 6.47559976577759 | 6.63059997558594 | 6.78779983520508 | 6.94210004806519 | 0.725399971008301 | 0.954599976539612 | 1.07410001754761 | 1.20329999923706 | 1.36570000648499 | 1.55499994754791 | 1.75929999351501 | 1.96800005435944 | 2.17370009422302 | 2.3717999458313 | 5.39489984512329 | 5.64690017700195 | 5.77330017089844 | 5.85050010681152 | 5.91179990768433 | 5.97090005874634 | 6.03249979019165 | 6.09749984741211 | 6.16550016403198 | 6.2354998588562 | 0.433400005102158 | 0.646200001239777 | 0.769599974155426 | 0.861199975013733 | 0.945299983024597 | 1.03090000152588 | 1.12020003795624 | 1.21319997310638 | 1.30850005149841 | 1.40499997138977 |
04-12-1996 | 5.67390012741089 | 5.8818998336792 | 5.94449996948242 | 6.00799989700317 | 6.10559988021851 | 6.23420000076294 | 6.38269996643066 | 6.54040002822876 | 6.69990015029907 | 6.85610008239746 | 0.691200017929077 | 0.907400012016296 | 1.02230000495911 | 1.14989995956421 | 1.31140005588531 | 1.5 | 1.70340001583099 | 1.91110002994537 | 2.11570000648499 | 2.31279993057251 | 5.35279989242554 | 5.57740020751953 | 5.69040012359619 | 5.7613000869751 | 5.81979990005493 | 5.87779998779297 | 5.93909978866577 | 6.00439977645874 | 6.07280015945435 | 6.14340019226074 | 0.413700014352798 | 0.615499973297119 | 0.732500016689301 | 0.820200026035309 | 0.901700019836426 | 0.985499978065491 | 1.07340002059937 | 1.16509997844696 | 1.25940001010895 | 1.35500001907349 |
03-12-1996 | 5.63759994506836 | 5.8302001953125 | 5.89340019226074 | 5.96140003204346 | 6.06349992752075 | 6.19570016860962 | 6.34679985046387 | 6.5064001083374 | 6.66720008850098 | 6.82439994812012 | 0.671700000762939 | 0.880599975585938 | 0.993799984455109 | 1.12170004844666 | 1.28419995307922 | 1.47360002994537 | 1.67760002613068 | 1.8856999874115 | 2.09069991111755 | 2.2878999710083 | 5.34210014343262 | 5.54890012741089 | 5.65409994125366 | 5.72179985046387 | 5.77939987182617 | 5.83739995956421 | 5.89919996261597 | 5.96509981155396 | 6.0342001914978 | 6.10540008544922 | 0.402599990367889 | 0.59799998998642 | 0.711499989032745 | 0.797399997711182 | 0.877900004386902 | 0.961099982261658 | 1.04879999160767 | 1.14040005207062 | 1.23469996452332 | 1.33019995689392 |
02-12-1996 | 5.64540004730225 | 5.83729982376099 | 5.90369987487793 | 5.97510004043579 | 6.07980012893677 | 6.21360015869141 | 6.36560010910034 | 6.52570009231567 | 6.68669986724854 | 6.84390020370483 | 0.670400023460388 | 0.879000008106232 | 0.993099987506866 | 1.12269997596741 | 1.28699994087219 | 1.47819995880127 | 1.68369996547699 | 1.89300000667572 | 2.09899997711182 | 2.29719996452332 | 5.35599994659424 | 5.55919981002808 | 5.66389989852905 | 5.73220014572144 | 5.79059982299805 | 5.84969997406006 | 5.91230010986328 | 5.97900009155273 | 6.04869985580444 | 6.12039995193481 | 0.401899993419647 | 0.59689998626709 | 0.710300028324127 | 0.796500027179718 | 0.877600014209747 | 0.961499989032745 | 1.04990005493164 | 1.14219999313354 | 1.23710000514984 | 1.33329999446869 |
29-11-1996 | 5.64309978485107 | 5.83260011672974 | 5.90170001983643 | 5.97639989852905 | 6.08360004425049 | 6.21929979324341 | 6.37239980697632 | 6.53310012817383 | 6.69449996948242 | 6.85179996490479 | 0.666299998760223 | 0.873600006103516 | 0.988200008869171 | 1.1188999414444 | 1.28460001945496 | 1.47710001468658 | 1.68369996547699 | 1.89400005340576 | 2.10080003738403 | 2.29959988594055 | 5.3617000579834 | 5.55989980697632 | 5.66309976577759 | 5.73150014877319 | 5.79069995880127 | 5.85050010681152 | 5.91400003433228 | 5.98129987716675 | 6.05159997940063 | 6.1237998008728 | 0.399599999189377 | 0.593299984931946 | 0.706200003623962 | 0.79229998588562 | 0.873600006103516 | 0.957899987697601 | 1.04670000076294 | 1.13950002193451 | 1.23489999771118 | 1.33150005340576 |
28-11-1996 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
27-11-1996 | 5.69910001754761 | 5.90310001373291 | 5.97480010986328 | 6.04829978942871 | 6.15339994430542 | 6.28690004348755 | 6.43819999694824 | 6.59740018844604 | 6.75740003585815 | 6.91359996795654 | 0.686299979686737 | 0.901300013065338 | 1.01909995079041 | 1.15160000324249 | 1.3186000585556 | 1.51240003108978 | 1.72029995918274 | 1.93190002441406 | 2.13980007171631 | 2.3396999835968 | 5.39799976348877 | 5.6104998588562 | 5.72100019454956 | 5.79309988021851 | 5.85410022735596 | 5.91480016708374 | 5.978600025177 | 6.0460000038147 | 6.11609983444214 | 6.18809986114502 | 0.411199986934662 | 0.611299991607666 | 0.727999985218048 | 0.816600024700165 | 0.899800002574921 | 0.985499978065491 | 1.07550001144409 | 1.16929996013641 | 1.26569998264313 | 1.36310005187988 |
26-11-1996 | 5.69850015640259 | 5.89930009841919 | 5.96939992904663 | 6.04199981689453 | 6.14680004119873 | 6.28009986877441 | 6.43139982223511 | 6.59060001373291 | 6.75069999694824 | 6.90689992904663 | 0.684300005435944 | 0.898500025272369 | 1.01579999923706 | 1.14800000190735 | 1.31480002403259 | 1.50829994678497 | 1.71599996089935 | 1.92739999294281 | 2.13520002365112 | 2.33500003814697 | 5.40030002593994 | 5.6104998588562 | 5.71939992904663 | 5.79040002822876 | 5.85059976577759 | 5.91079998016357 | 5.9741997718811 | 6.04129981994629 | 6.11119985580444 | 6.18300008773804 | 0.409999996423721 | 0.609499990940094 | 0.725799977779388 | 0.814100027084351 | 0.897000014781952 | 0.982500016689301 | 1.07229995727539 | 1.16600000858307 | 1.26219999790192 | 1.35959994792938 |
25-11-1996 | 5.70370006561279 | 5.90530014038086 | 5.97520017623901 | 6.04729986190796 | 6.1515998840332 | 6.28459978103638 | 6.43559980392456 | 6.59469985961914 | 6.75460004806519 | 6.91069984436035 | 0.685999989509583 | 0.900799989700317 | 1.01830005645752 | 1.15050005912781 | 1.31719994544983 | 1.51080000400543 | 1.71850001811981 | 1.92990005016327 | 2.13779997825623 | 2.33759999275208 | 5.40380001068115 | 5.61509990692139 | 5.72450017929077 | 5.79559993743896 | 5.85580015182495 | 5.91590023040771 | 5.97919988632202 | 6.04610013961792 | 6.11600017547607 | 6.18769979476929 | 0.41100001335144 | 0.611000001430511 | 0.72759997844696 | 0.816100001335144 | 0.899100005626678 | 0.984600007534027 | 1.07449996471405 | 1.16820001602173 | 1.26450002193451 | 1.36189997196198 |
22-11-1996 | 5.71320009231567 | 5.91860008239746 | 5.99079990386963 | 6.06430006027222 | 6.16919994354248 | 6.30249977111816 | 6.45359992980957 | 6.61259984970093 | 6.77239990234375 | 6.92829990386963 | 0.689499974250793 | 0.905700027942657 | 1.02419996261597 | 1.15729999542236 | 1.32490003108978 | 1.51919996738434 | 1.72769999504089 | 1.93970000743866 | 2.14809989929199 | 2.34829998016357 | 5.41050004959106 | 5.62419986724854 | 5.73540019989014 | 5.80789995193481 | 5.86910009384155 | 5.92990016937256 | 5.99380016326904 | 6.06120014190674 | 6.13129997253418 | 6.20329999923706 | 0.412999987602234 | 0.614199995994568 | 0.731500029563904 | 0.820599973201752 | 0.90420001745224 | 0.990199983119965 | 1.08060002326965 | 1.17470002174377 | 1.271399974823 | 1.36909997463226 |
21-11-1996 | 5.7003002166748 | 5.90749979019165 | 5.98420000076294 | 6.06180000305176 | 6.16970014572144 | 6.30499982833862 | 6.45730018615723 | 6.61709976196289 | 6.77720022201538 | 6.93340015411377 | 0.686500012874603 | 0.901799976825714 | 1.02069997787476 | 1.15480005741119 | 1.32360005378723 | 1.51890003681183 | 1.72819995880127 | 1.94099998474121 | 2.14980006217957 | 2.35050010681152 | 5.40150022506714 | 5.61350011825562 | 5.72529983520508 | 5.7992000579834 | 5.86199998855591 | 5.9242000579834 | 5.98939990997314 | 6.05779981613159 | 6.12890005111694 | 6.20160007476807 | 0.411399990320206 | 0.611500024795532 | 0.728500008583069 | 0.817600011825562 | 0.901400029659271 | 0.987800002098083 | 1.07850003242493 | 1.17299997806549 | 1.26999998092651 | 1.36810004711151 |
20-11-1996 | 5.68930006027222 | 5.9008002281189 | 5.98280000686646 | 6.06470012664795 | 6.17560005187988 | 6.31269979476929 | 6.46610021591187 | 6.62650012969971 | 6.78700017929077 | 6.94320011138916 | 0.685599982738495 | 0.900799989700317 | 1.02049994468689 | 1.15579998493195 | 1.32570004463196 | 1.52219998836517 | 1.73239994049072 | 1.94579994678497 | 2.15520000457764 | 2.35630011558533 | 5.39120006561279 | 5.60370016098022 | 5.71740007400513 | 5.79349994659424 | 5.85830020904541 | 5.92229986190796 | 5.98890018463135 | 6.05859994888306 | 6.13059997558594 | 6.20410013198853 | 0.410899996757507 | 0.61080002784729 | 0.727800011634827 | 0.817200005054474 | 0.901400029659271 | 0.988200008869171 | 1.07939994335175 | 1.17429995536804 | 1.27180004119873 | 1.37020003795624 |
19-11-1996 | 5.70440006256104 | 5.92749977111816 | 6.01539993286133 | 6.10010004043579 | 6.21229982376099 | 6.34999990463257 | 6.50339984893799 | 6.66349983215332 | 6.82359981536865 | 6.97940015792847 | 0.69489997625351 | 0.913800001144409 | 1.03569996356964 | 1.17260003089905 | 1.34399998188019 | 1.54180002212524 | 1.7532000541687 | 1.9675999879837 | 2.17799997329712 | 2.37980008125305 | 5.39620018005371 | 5.61709976196289 | 5.73629999160767 | 5.8161997795105 | 5.88369989395142 | 5.94969987869263 | 6.0177001953125 | 6.08839988708496 | 6.16120004653931 | 6.23530006408691 | 0.416299998760223 | 0.619199991226196 | 0.738099992275238 | 0.82889997959137 | 0.914200007915497 | 1.00209999084473 | 1.09420001506805 | 1.19000005722046 | 1.28810000419617 | 1.38730001449585 |
18-11-1996 | 5.72580003738403 | 5.95839977264404 | 6.04829978942871 | 6.13269996643066 | 6.24389982223511 | 6.38049983978271 | 6.53299999237061 | 6.6923999786377 | 6.85190010070801 | 7.00710010528564 | 0.705399990081787 | 0.928399980068207 | 1.0518000125885 | 1.18939995765686 | 1.36119997501373 | 1.55939996242523 | 1.77119994163513 | 1.98599994182587 | 2.19670009613037 | 2.39890003204346 | 5.40520000457764 | 5.6350998878479 | 5.75909996032715 | 5.84149980545044 | 5.91039991378784 | 5.97709989547729 | 6.04549980163574 | 6.11630010604858 | 6.18919992446899 | 6.2632999420166 | 0.422399997711182 | 0.628700017929077 | 0.749599993228912 | 0.841600000858307 | 0.927799999713898 | 1.01629996299744 | 1.10889995098114 | 1.20510005950928 | 1.30369997024536 | 1.40320003032684 |
15-11-1996 | 5.73369979858398 | 5.97300004959106 | 6.06510019302368 | 6.14979982376099 | 6.26079988479614 | 6.39709997177124 | 6.54930019378662 | 6.70830011367798 | 6.86749982833862 | 7.02239990234375 | 0.711399972438812 | 0.936800003051758 | 1.06110000610352 | 1.19910001754761 | 1.37119996547699 | 1.56959998607635 | 1.78159999847412 | 1.99660003185272 | 2.20760011672974 | 2.40989995002747 | 5.40530014038086 | 5.64109992980957 | 5.76840019226074 | 5.85270023345947 | 5.92280006408691 | 5.99020004272461 | 6.05910015106201 | 6.13030004501343 | 6.20329999923706 | 6.27759981155396 | 0.425900012254715 | 0.634100019931793 | 0.756099998950958 | 0.848900020122528 | 0.935599982738495 | 1.02450001239777 | 1.11740005016327 | 1.21389997005463 | 1.31260001659393 | 1.41229999065399 |
14-11-1996 | 5.82849979400635 | 6.09289979934692 | 6.18730020523071 | 6.26779985427856 | 6.37360000610352 | 6.50540018081665 | 6.65380001068115 | 6.80989980697632 | 6.96659994125366 | 7.11950016021729 | 0.746800005435944 | 0.985700011253357 | 1.11500000953674 | 1.25510001182556 | 1.42859995365143 | 1.62839996814728 | 1.84179997444153 | 2.05839991569519 | 2.27080011367798 | 2.47449994087219 | 5.46309995651245 | 5.72520017623901 | 5.86509990692139 | 5.95539999008179 | 6.02799987792969 | 6.09619998931885 | 6.16520023345947 | 6.23600006103516 | 6.30840015411377 | 6.38199996948242 | 0.446299999952316 | 0.665899991989136 | 0.794600009918213 | 0.891600012779236 | 0.981100022792816 | 1.07210004329681 | 1.16670000553131 | 1.26460003852844 | 1.36469995975494 | 1.46560001373291 |
13-11-1996 | 5.75390005111694 | 5.97779989242554 | 6.05480003356934 | 6.12839984893799 | 6.23210000991821 | 6.36390018463135 | 6.51350021362305 | 6.67119979858398 | 6.82980012893677 | 6.98460006713867 | 0.709299981594086 | 0.933300018310547 | 1.05490005016327 | 1.18949997425079 | 1.35829997062683 | 1.55369997024536 | 1.76320004463196 | 1.97619998455048 | 2.18549990653992 | 2.38649988174438 | 5.42859983444214 | 5.65910005569458 | 5.77939987182617 | 5.85690021514893 | 5.92110013961792 | 5.98360013961792 | 6.04839992523193 | 6.11639976501465 | 6.18680000305176 | 6.25890016555786 | 0.424499988555908 | 0.632000029087067 | 0.753199994564056 | 0.844799995422363 | 0.93010002374649 | 1.01740002632141 | 1.10889995098114 | 1.2039999961853 | 1.3014999628067 | 1.39999997615814 |
12-11-1996 | 5.75629997253418 | 5.98199987411499 | 6.05919981002808 | 6.13259983062744 | 6.23589992523193 | 6.36740016937256 | 6.51679992675781 | 6.67430019378662 | 6.83279991149902 | 6.98759984970093 | 0.711199998855591 | 0.935800015926361 | 1.05770003795624 | 1.19229996204376 | 1.36099994182587 | 1.55630004405975 | 1.76569998264313 | 1.97870004177094 | 2.18799996376038 | 2.38899993896484 | 5.42819976806641 | 5.66069984436035 | 5.78189992904663 | 5.85989999771118 | 5.9242000579834 | 5.98680019378662 | 6.05170011520386 | 6.11969995498657 | 6.19010019302368 | 6.26219987869263 | 0.425599992275238 | 0.633700013160706 | 0.755200028419495 | 0.847000002861023 | 0.932399988174438 | 1.01979994773865 | 1.11129999160767 | 1.20640003681183 | 1.30390000343323 | 1.4025000333786 |
11-11-1996 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
08-11-1996 | 5.79260015487671 | 6.03280019760132 | 6.11499977111816 | 6.18970012664795 | 6.29290008544922 | 6.42369985580444 | 6.57219982147217 | 6.72889995574951 | 6.88649988174438 | 7.04040002822876 | 0.726700007915497 | 0.957499980926514 | 1.082200050354 | 1.21870005130768 | 1.38900005817413 | 1.58580005168915 | 1.79659998416901 | 2.01090002059937 | 2.22129988670349 | 2.42330002784729 | 5.44859981536865 | 5.69329977035522 | 5.82149982452393 | 5.90380001068115 | 5.97079992294312 | 6.03499984741211 | 6.10099983215332 | 6.16970014572144 | 6.24060010910034 | 6.31290006637573 | 0.434599995613098 | 0.647700011730194 | 0.772300004959106 | 0.866199970245361 | 0.953199982643127 | 1.04190003871918 | 1.13460004329681 | 1.23070001602173 | 1.32920002937317 | 1.42859995365143 |
07-11-1996 | 5.769700050354 | 6.00880002975464 | 6.09420013427734 | 6.17220020294189 | 6.27810001373291 | 6.4109001159668 | 6.56069993972778 | 6.71820020675659 | 6.87639999389648 | 7.03079986572266 | 0.720499992370605 | 0.949000000953674 | 1.07340002059937 | 1.21029996871948 | 1.3811000585556 | 1.57829999923706 | 1.78949999809265 | 2.00390005111694 | 2.21440005302429 | 2.41650009155273 | 5.43200016021729 | 5.67290019989014 | 5.80049991607666 | 5.88320016860962 | 5.95109987258911 | 6.01630020141602 | 6.08330011367798 | 6.1528000831604 | 6.22440004348755 | 6.29739999771118 | 0.430999994277954 | 0.642099976539612 | 0.765699982643127 | 0.859000027179718 | 0.945800006389618 | 1.03450000286102 | 1.12720000743866 | 1.22339999675751 | 1.32190001010895 | 1.4213000535965 |
06-11-1996 | 5.79349994659424 | 6.04680013656616 | 6.14060020446777 | 6.2234001159668 | 6.33179998397827 | 6.46560001373291 | 6.61569976806641 | 6.77309989929199 | 6.93079996109009 | 7.08449983596802 | 0.73199999332428 | 0.965300023555756 | 1.09270000457764 | 1.23239994049072 | 1.40569996833801 | 1.605299949646 | 1.81850004196167 | 2.0346999168396 | 2.2467999458313 | 2.45020008087158 | 5.44509983062744 | 5.69519996643066 | 5.82950019836426 | 5.9173002243042 | 5.98880004882812 | 6.05690002441406 | 6.12580013275146 | 6.19689989089966 | 6.269700050354 | 6.3435001373291 | 0.437799990177155 | 0.652599990367889 | 0.778599977493286 | 0.87389999628067 | 0.962400019168854 | 1.05260002613068 | 1.1467000246048 | 1.2441999912262 | 1.34389996528625 | 1.44439995288849 |
05-11-1996 | 5.79029989242554 | 6.04780006408691 | 6.14459991455078 | 6.22930002212524 | 6.33890008926392 | 6.4734001159668 | 6.62389993667603 | 6.78140020370483 | 6.93919992446899 | 7.09289979934692 | 0.733500003814697 | 0.967499971389771 | 1.09549999237061 | 1.23580002784729 | 1.40970003604889 | 1.60969996452332 | 1.82330000400543 | 2.03990006446838 | 2.25219988822937 | 2.45580005645752 | 5.4394998550415 | 5.69189977645874 | 5.82819986343384 | 5.91750001907349 | 5.9903998374939 | 6.05940008163452 | 6.12909984588623 | 6.2007999420166 | 6.27409982681274 | 6.34829998016357 | 0.438699990510941 | 0.653999984264374 | 0.78030002117157 | 0.875999987125397 | 0.964800000190735 | 1.05529999732971 | 1.14970004558563 | 1.24749994277954 | 1.34739995002747 | 1.44809997081757 |
04-11-1996 | 5.83449983596802 | 6.10979986190796 | 6.21159982681274 | 6.29680013656616 | 6.40539979934692 | 6.53859996795654 | 6.68769979476929 | 6.84390020370483 | 7.00059986114502 | 7.15320014953613 | 0.753199994564056 | 0.994799971580505 | 1.12619996070862 | 1.26830005645752 | 1.44369995594025 | 1.64509999752045 | 1.86000001430511 | 2.07780003547668 | 2.29130005836487 | 2.49589991569519 | 5.46220016479492 | 5.73059988021851 | 5.87569999694824 | 5.96999979019165 | 6.04580020904541 | 6.11649990081787 | 6.18730020523071 | 6.2596001625061 | 6.33330011367798 | 6.4077000617981 | 0.449999988079071 | 0.671700000762939 | 0.801900029182434 | 0.900099992752075 | 0.990700006484985 | 1.08270001411438 | 1.17830002307892 | 1.2771999835968 | 1.37810003757477 | 1.47969996929169 |
01-11-1996 | 5.84490013122559 | 6.12519979476929 | 6.22879981994629 | 6.31440019607544 | 6.42280006408691 | 6.55569982528687 | 6.70459985733032 | 6.8604998588562 | 7.01690006256104 | 7.16919994354248 | 0.758300006389618 | 1.00189995765686 | 1.13419997692108 | 1.27690005302429 | 1.45270001888275 | 1.65450000762939 | 1.86979997158051 | 2.08789992332458 | 2.30170011520386 | 2.50659990310669 | 5.46700000762939 | 5.73969984054565 | 5.88719987869263 | 5.98299980163574 | 6.05970001220703 | 6.13100004196167 | 6.20219993591309 | 6.27470016479492 | 6.34849977493286 | 6.4229998588562 | 0.453000009059906 | 0.67629998922348 | 0.807500004768372 | 0.9064000248909 | 0.997500002384186 | 1.08990001678467 | 1.18589997291565 | 1.2849999666214 | 1.38619995117188 | 1.48800003528595 |
31-10-1996 | 5.83990001678467 | 6.12260007858276 | 6.22730016708374 | 6.31339979171753 | 6.42210006713867 | 6.55509996414185 | 6.7039999961853 | 6.8600001335144 | 7.01639986038208 | 7.16870021820068 | 0.759100019931793 | 1.00300002098083 | 1.13530004024506 | 1.27799999713898 | 1.4536999464035 | 1.6554000377655 | 1.87059998512268 | 2.08859992027283 | 2.30229997634888 | 2.50710010528564 | 5.45970010757446 | 5.73420000076294 | 5.88290023803711 | 5.97949981689453 | 6.05670022964478 | 6.12839984893799 | 6.19980001449585 | 6.2726001739502 | 6.34660005569458 | 6.42119979858398 | 0.453399986028671 | 0.676999986171722 | 0.808300018310547 | 0.907299995422363 | 0.998499989509583 | 1.09089994430542 | 1.18680000305176 | 1.28589999675751 | 1.38699996471405 | 1.48889994621277 |
30-10-1996 | 5.86609983444214 | 6.15780019760132 | 6.2613000869751 | 6.34390020370483 | 6.44939994812012 | 6.57989978790283 | 6.72700023651123 | 6.88170003890991 | 7.03709983825684 | 7.18879985809326 | 0.771700024604797 | 1.02030003070831 | 1.15369999408722 | 1.2960000038147 | 1.47109997272491 | 1.67219996452332 | 1.88689994812012 | 2.10459995269775 | 2.31809997558594 | 2.52279996871948 | 5.46969985961914 | 5.75530004501343 | 5.90859985351562 | 6.0068998336792 | 6.08430004119873 | 6.15579986572266 | 6.22669982910156 | 6.29890012741089 | 6.37230014801025 | 6.44640016555786 | 0.460700005292892 | 0.688300013542175 | 0.821900010108948 | 0.921999990940094 | 1.01380002498627 | 1.1065000295639 | 1.20249998569489 | 1.30169999599457 | 1.40279996395111 | 1.50469994544983 |
29-10-1996 | 5.88990020751953 | 6.18800020217896 | 6.28999996185303 | 6.36940002441406 | 6.47200012207031 | 6.60029983520508 | 6.74590015411377 | 6.89949989318848 | 7.05420017242432 | 7.20529985427856 | 0.781899988651276 | 1.03429996967316 | 1.16849994659424 | 1.31050002574921 | 1.48500001430511 | 1.68560004234314 | 1.89989995956421 | 2.11739993095398 | 2.33080005645752 | 2.53539991378784 | 5.48080015182495 | 5.77489995956421 | 5.93160009384155 | 6.03090000152588 | 6.10839986801147 | 6.1793999671936 | 6.24980020523071 | 6.32130002975464 | 6.39419984817505 | 6.46780014038086 | 0.466500014066696 | 0.697499990463257 | 0.832799971103668 | 0.933899998664856 | 1.02610003948212 | 1.11909997463226 | 1.21519994735718 | 1.31439995765686 | 1.41550004482269 | 1.51740002632141 |
28-10-1996 | 6.00979995727539 | 6.33400011062622 | 6.43349981307983 | 6.50360012054443 | 6.59700012207031 | 6.71799993515015 | 6.85799980163574 | 7.00750017166138 | 7.15899991989136 | 7.3076000213623 | 0.824899971485138 | 1.09340000152588 | 1.23269999027252 | 1.37590003013611 | 1.55060005187988 | 1.75150001049042 | 1.96640002727509 | 2.18479990959167 | 2.39919996261597 | 2.60500001907349 | 5.55499982833862 | 5.88049983978271 | 6.05070018768311 | 6.15490007400513 | 6.2335000038147 | 6.30380010604858 | 6.37279987335205 | 6.44280004501343 | 6.51389980316162 | 6.5858998298645 | 0.491200000047684 | 0.736000001430511 | 0.879299998283386 | 0.985000014305115 | 1.08010005950928 | 1.17499995231628 | 1.27260005474091 | 1.37300002574921 | 1.47520005702972 | 1.57790005207062 |
25-10-1996 | 6.00139999389648 | 6.32959985733032 | 6.42959976196289 | 6.49919986724854 | 6.59200000762939 | 6.71250009536743 | 6.85230016708374 | 7.00159978866577 | 7.15310001373291 | 7.30159997940063 | 0.826799988746643 | 1.09609997272491 | 1.23529994487762 | 1.3779000043869 | 1.55190002918243 | 1.75199997425079 | 1.96630001068115 | 2.18420004844666 | 2.39809989929199 | 2.60339999198914 | 5.54069995880127 | 5.87039995193481 | 6.04260015487671 | 6.14779996871948 | 6.22690010070801 | 6.29739999771118 | 6.36660003662109 | 6.43660020828247 | 6.50780010223389 | 6.57980012893677 | 0.492300003767014 | 0.737800002098083 | 0.881399989128113 | 0.987100005149841 | 1.08210003376007 | 1.1768000125885 | 1.27419996261597 | 1.37430000305176 | 1.47630000114441 | 1.57879996299744 |
24-10-1996 | 6.02640008926392 | 6.35780000686646 | 6.4552001953125 | 6.521399974823 | 6.61140012741089 | 6.7298002243042 | 6.8681001663208 | 7.0164999961853 | 7.16720008850098 | 7.31529998779297 | 0.83490002155304 | 1.10720002651215 | 1.24689996242523 | 1.38919997215271 | 1.56270003318787 | 1.76240003108978 | 1.97640001773834 | 2.19409990310669 | 2.40799999237061 | 2.61330008506775 | 5.55700016021729 | 5.89230012893677 | 6.0661997795105 | 6.17150020599365 | 6.25 | 6.31969976425171 | 6.38800001144409 | 6.457200050354 | 6.5278000831604 | 6.5991997718811 | 0.496899992227554 | 0.745100021362305 | 0.889999985694885 | 0.996500015258789 | 1.09179997444153 | 1.18669998645782 | 1.28410005569458 | 1.38429999351501 | 1.48619997501373 | 1.58870005607605 |
23-10-1996 | 6.02269983291626 | 6.3503999710083 | 6.44579982757568 | 6.51090002059937 | 6.60020017623901 | 6.71840000152588 | 6.85659980773926 | 7.00500011444092 | 7.15590000152588 | 7.30399990081787 | 0.832300007343292 | 1.10339999198914 | 1.24249994754791 | 1.38419997692108 | 1.55719995498657 | 1.75639998912811 | 1.97010004520416 | 2.18740010261536 | 2.40100002288818 | 2.60599994659424 | 5.55620002746582 | 5.88899993896484 | 6.06120014190674 | 6.16520023345947 | 6.24280023574829 | 6.31190013885498 | 6.37960004806519 | 6.44850015640259 | 6.51870012283325 | 6.58990001678467 | 0.495400011539459 | 0.74260002374649 | 0.887000024318695 | 0.992999970912933 | 1.08800005912781 | 1.1826000213623 | 1.27970004081726 | 1.37960004806519 | 1.48129999637604 | 1.58360004425049 |
22-10-1996 | 6.02939987182617 | 6.35559988021851 | 6.44929981231689 | 6.51319980621338 | 6.60169982910156 | 6.71939992904663 | 6.8572998046875 | 7.00540018081665 | 7.15609979629517 | 7.30420017242432 | 0.832799971103668 | 1.10409998893738 | 1.24310004711151 | 1.38460004329681 | 1.55739998817444 | 1.75650000572205 | 1.97010004520416 | 2.18729996681213 | 2.40089988708496 | 2.60590004920959 | 5.56309986114502 | 5.89550018310547 | 6.06689977645874 | 6.17030000686646 | 6.24720001220703 | 6.3157000541687 | 6.3831000328064 | 6.45149993896484 | 6.52150011062622 | 6.59240007400513 | 0.495700001716614 | 0.743099987506866 | 0.887600004673004 | 0.993600010871887 | 1.08860003948212 | 1.18299996852875 | 1.2800999879837 | 1.3798999786377 | 1.48160004615784 | 1.58379995822906 |
21-10-1996 | 5.99149990081787 | 6.31519985198975 | 6.4116997718811 | 6.47889995574951 | 6.57030010223389 | 6.69010019302368 | 6.82950019836426 | 6.97879981994629 | 7.13040018081665 | 7.27909994125366 | 0.823400020599365 | 1.09119999408722 | 1.22909998893738 | 1.37039995193481 | 1.5430999994278 | 1.74199998378754 | 1.95529997348785 | 2.17230010032654 | 2.38540005683899 | 2.58999991416931 | 5.53280019760132 | 5.86040019989014 | 6.03049993515015 | 6.13390016555786 | 6.21159982681274 | 6.2810001373291 | 6.3491997718811 | 6.41849994659424 | 6.48920011520386 | 6.56080007553101 | 0.490200012922287 | 0.73470002412796 | 0.877399981021881 | 0.982400000095367 | 1.07669997215271 | 1.17079997062683 | 1.26750004291534 | 1.36699998378754 | 1.46840000152588 | 1.57039999961853 |
18-10-1996 | 5.97160005569458 | 6.29670000076294 | 6.39629983901978 | 6.46649980545044 | 6.56010007858276 | 6.68139982223511 | 6.82180023193359 | 6.97179985046387 | 7.1237998008728 | 7.27279996871948 | 0.819700002670288 | 1.08619999885559 | 1.22399997711182 | 1.36559998989105 | 1.53859996795654 | 1.73790001869202 | 1.95130002498627 | 2.16840004920959 | 2.38150000572205 | 2.58619999885559 | 5.51560020446777 | 5.84200000762939 | 6.01259994506836 | 6.11700010299683 | 6.19579982757568 | 6.26630020141602 | 6.33549976348877 | 6.40560007095337 | 6.47690010070801 | 6.54909992218018 | 0.488099992275238 | 0.731299996376038 | 0.873499989509583 | 0.978200018405914 | 1.07249999046326 | 1.16649997234344 | 1.2632999420166 | 1.36280000209808 | 1.46430003643036 | 1.56630003452301 |
17-10-1996 | 5.98220014572144 | 6.31199979782104 | 6.41379976272583 | 6.48489999771118 | 6.57880020141602 | 6.70009994506836 | 6.84040021896362 | 6.99020004272461 | 7.14190006256104 | 7.29069995880127 | 0.824299991130829 | 1.0925999879837 | 1.23140001296997 | 1.37380003929138 | 1.54750001430511 | 1.7474000453949 | 1.96140003204346 | 2.17899990081787 | 2.39260005950928 | 2.59759998321533 | 5.52159976959229 | 5.8516001701355 | 6.02449989318848 | 6.13049983978271 | 6.21029996871948 | 6.2814998626709 | 6.35109996795654 | 6.42159986495972 | 6.49319982528687 | 6.56559991836548 | 0.490799993276596 | 0.735499978065491 | 0.878600001335144 | 0.984000027179718 | 1.07879996299744 | 1.17330002784729 | 1.27049994468689 | 1.37049996852875 | 1.47230005264282 | 1.57459998130798 |
16-10-1996 | 6.03389978408813 | 6.37220001220703 | 6.47230005264282 | 6.53950023651123 | 6.62970018386841 | 6.7480001449585 | 6.88619995117188 | 7.03429985046387 | 7.18480014801025 | 7.33249998092651 | 0.84060001373291 | 1.11510002613068 | 1.25590002536774 | 1.39880001544952 | 1.57280004024506 | 1.77300000190735 | 1.98740005493164 | 2.20539999008179 | 2.41960000991821 | 2.62520003318787 | 5.55730009078979 | 5.89809989929199 | 6.07539987564087 | 6.18279981613159 | 6.26270008087158 | 6.33339977264404 | 6.40229988098145 | 6.47200012207031 | 6.542799949646 | 6.61439990997314 | 0.500199973583221 | 0.750199973583221 | 0.89630001783371 | 1.00349998474121 | 1.09940004348755 | 1.19470000267029 | 1.29250001907349 | 1.39300000667572 | 1.49530005455017 | 1.59809994697571 |
15-10-1996 | 6.02349996566772 | 6.36149978637695 | 6.46199989318848 | 6.52969980239868 | 6.62029981613159 | 6.73899984359741 | 6.87739992141724 | 7.02570009231567 | 7.17640018463135 | 7.32429981231689 | 0.838599979877472 | 1.11230003833771 | 1.25279998779297 | 1.39549994468689 | 1.56920003890991 | 1.76909995079041 | 1.98329997062683 | 2.20110011100769 | 2.41510009765625 | 2.62039995193481 | 5.54780006408691 | 5.88810014724731 | 6.06519985198975 | 6.17269992828369 | 6.25260019302368 | 6.32350015640259 | 6.39249992370605 | 6.46239995956421 | 6.53329992294312 | 6.60510015487671 | 0.499099999666214 | 0.748399972915649 | 0.89410001039505 | 1.00100004673004 | 1.09679996967316 | 1.19190001487732 | 1.28960001468658 | 1.38989996910095 | 1.49199998378754 | 1.5945999622345 |
14-10-1996 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
11-10-1996 | 6.0366997718811 | 6.37830018997192 | 6.47489976882935 | 6.53779983520508 | 6.62459993362427 | 6.74069976806641 | 6.87729978561401 | 7.0246000289917 | 7.17460012435913 | 7.32219982147217 | 0.846000015735626 | 1.12220001220703 | 1.26250004768372 | 1.40390002727509 | 1.57599997520447 | 1.77450001239777 | 1.98740005493164 | 2.20420002937317 | 2.41739988327026 | 2.62210011482239 | 5.54960012435913 | 5.89709997177124 | 6.07620000839233 | 6.18349981307983 | 6.26259994506836 | 6.332200050354 | 6.40010023117065 | 6.46890020370483 | 6.53900003433228 | 6.6100001335144 | 0.503199994564056 | 0.754899978637695 | 0.901799976825714 | 1.00909996032715 | 1.10469996929169 | 1.19949996471405 | 1.29680001735687 | 1.39660000801086 | 1.49829995632172 | 1.60049998760223 |
10-10-1996 | 6.09549999237061 | 6.44719982147217 | 6.54029989242554 | 6.59689998626709 | 6.67810010910034 | 6.78999996185303 | 6.92360019683838 | 7.06860017776489 | 7.21710014343262 | 7.36339998245239 | 0.86599999666214 | 1.14970004558563 | 1.29190003871918 | 1.43320000171661 | 1.60479998588562 | 1.80280005931854 | 2.01559996604919 | 2.23250007629395 | 2.44580006599426 | 2.65079998970032 | 5.58690023422241 | 5.94859981536865 | 6.13320016860962 | 6.24179983139038 | 6.32040023803711 | 6.38899993896484 | 6.45559978485107 | 6.52309989929199 | 6.59200000762939 | 6.66179990768433 | 0.514699995517731 | 0.772899985313416 | 0.92330002784729 | 1.03260004520416 | 1.12929999828339 | 1.22479999065399 | 1.32249999046326 | 1.42270004749298 | 1.5246000289917 | 1.62699997425079 |
09-10-1996 | 6.0398998260498 | 6.38369989395142 | 6.47700023651123 | 6.53599977493286 | 6.61969995498657 | 6.73369979858398 | 6.86899995803833 | 7.01550006866455 | 7.16510009765625 | 7.3125 | 0.850399971008301 | 1.1282000541687 | 1.26789999008179 | 1.40789997577667 | 1.57840001583099 | 1.77530002593994 | 1.98699998855591 | 2.20269989967346 | 2.41499996185303 | 2.61899995803833 | 5.54409980773926 | 5.89690017700195 | 6.07740020751953 | 6.18450021743774 | 6.26259994506836 | 6.33129978179932 | 6.39820003509521 | 6.46619987487793 | 6.53550004959106 | 6.60589981079102 | 0.505699992179871 | 0.758899986743927 | 0.906300008296967 | 1.01370000839233 | 1.10899996757507 | 1.20340001583099 | 1.30009996891022 | 1.39939999580383 | 1.50049996376038 | 1.60230004787445 |
08-10-1996 | 6.01749992370605 | 6.35370016098022 | 6.4407000541687 | 6.49550008773804 | 6.57670021057129 | 6.68940019607544 | 6.82420015335083 | 6.97060012817383 | 7.12050008773804 | 7.26830005645752 | 0.843800008296967 | 1.11870002746582 | 1.25600004196167 | 1.3934999704361 | 1.56149995326996 | 1.7561000585556 | 1.96570003032684 | 2.17960000038147 | 2.39030003547668 | 2.59299993515015 | 5.52479982376099 | 5.87410020828247 | 6.05109977722168 | 6.15509986877441 | 6.23080015182495 | 6.29739999771118 | 6.36280012130737 | 6.42959976196289 | 6.4980001449585 | 6.56769990921021 | 0.501699984073639 | 0.752799987792969 | 0.898699998855591 | 1.00469994544983 | 1.09870004653931 | 1.19179999828339 | 1.28729999065399 | 1.38540005683899 | 1.48539996147156 | 1.58609998226166 |
07-10-1996 | 6.0100998878479 | 6.34940004348755 | 6.43230009078979 | 6.48239994049072 | 6.55980014801025 | 6.67000007629395 | 6.80329990386963 | 6.94890022277832 | 7.0984001159668 | 7.24620008468628 | 0.847800016403198 | 1.12390005588531 | 1.26010000705719 | 1.39540004730225 | 1.56089997291565 | 1.7532000541687 | 1.96070003509521 | 2.17289996147156 | 2.38210010528564 | 2.58360004425049 | 5.50610017776489 | 5.86240005493164 | 6.04129981994629 | 6.14499998092651 | 6.21969985961914 | 6.28509998321533 | 6.34940004348755 | 6.41520023345947 | 6.48280000686646 | 6.55179977416992 | 0.503899991512299 | 0.75629997253418 | 0.902700006961823 | 1.00839996337891 | 1.10179996490479 | 1.19410002231598 | 1.28869998455048 | 1.38590002059937 | 1.48500001430511 | 1.58490002155304 |
04-10-1996 | 6.01230001449585 | 6.35090017318726 | 6.42659997940063 | 6.46950006484985 | 6.54180002212524 | 6.64860010147095 | 6.77990007400513 | 6.92439985275269 | 7.07340002059937 | 7.22100019454956 | 0.851599991321564 | 1.12870001792908 | 1.2635999917984 | 1.39619994163513 | 1.55889999866486 | 1.74839997291565 | 1.95360004901886 | 2.16389989852905 | 2.37159991264343 | 2.57179999351501 | 5.4987998008728 | 5.86019992828369 | 6.03919982910156 | 6.14109992980957 | 6.21339988708496 | 6.2765998840332 | 6.33890008926392 | 6.40299987792969 | 6.46920013427734 | 6.53700017929077 | 0.505999982357025 | 0.759599983692169 | 0.906300008296967 | 1.01170003414154 | 1.10430002212524 | 1.1956000328064 | 1.28910005092621 | 1.38530004024506 | 1.48339998722076 | 1.58229994773865 |
03-10-1996 | 6.13079977035522 | 6.48859977722168 | 6.55819988250732 | 6.58990001678467 | 6.65210008621216 | 6.75110006332397 | 6.87669992446899 | 7.01719999313354 | 7.16309976577759 | 7.30830001831055 | 0.890200018882751 | 1.18180000782013 | 1.32070004940033 | 1.45379996299744 | 1.61600005626678 | 1.80529999732971 | 2.0106999874115 | 2.22149991989136 | 2.42989993095398 | 2.63089990615845 | 5.57760000228882 | 5.96540021896362 | 6.15450000762939 | 6.25909996032715 | 6.33080005645752 | 6.39219999313354 | 6.45219993591309 | 6.51389980316162 | 6.57789993286133 | 6.64370012283325 | 0.52810001373291 | 0.794300019741058 | 0.947899997234344 | 1.05729997158051 | 1.15230000019073 | 1.24500000476837 | 1.33959996700287 | 1.43669998645782 | 1.53550004959106 | 1.63510000705719 |
02-10-1996 | 6.13859987258911 | 6.49910020828247 | 6.56839990615845 | 6.5991997718811 | 6.66050004959106 | 6.75869989395142 | 6.88390016555786 | 7.02390003204346 | 7.16960000991821 | 7.31459999084473 | 0.893999993801117 | 1.18700003623962 | 1.32620000839233 | 1.4592000246048 | 1.62129998207092 | 1.81040000915527 | 2.01570010185242 | 2.22639989852905 | 2.43479990959167 | 2.63579988479614 | 5.58050012588501 | 5.9717001914978 | 6.16219997406006 | 6.26730012893677 | 6.33920001983643 | 6.40040016174316 | 6.46029996871948 | 6.52190017700195 | 6.58580017089844 | 6.65140008926392 | 0.53030002117157 | 0.797699987888336 | 0.952000021934509 | 1.06169998645782 | 1.15690004825592 | 1.2496999502182 | 1.34440004825592 | 1.44149994850159 | 1.54030001163483 | 1.63989996910095 |
01-10-1996 | 6.18599987030029 | 6.55530023574829 | 6.62389993667603 | 6.65170001983643 | 6.70989990234375 | 6.80579996109009 | 6.92899990081787 | 7.06759977340698 | 7.2121000289917 | 7.35610008239746 | 0.90939998626709 | 1.20819997787476 | 1.34949994087219 | 1.4831999540329 | 1.64569997787476 | 1.83539998531342 | 2.041100025177 | 2.25239992141724 | 2.46140003204346 | 2.66300010681152 | 5.61289978027344 | 6.01440000534058 | 6.20940017700195 | 6.3161997795105 | 6.38850021362305 | 6.44960021972656 | 6.50899982452393 | 6.57009983062744 | 6.63339996337891 | 6.69850015640259 | 0.539200007915497 | 0.811500012874603 | 0.968699991703033 | 1.08019995689392 | 1.1764999628067 | 1.27020001411438 | 1.36549997329712 | 1.46319997310638 | 1.5625 | 1.66260004043579 |
30-09-1996 | 6.21449995040894 | 6.605299949646 | 6.67920017242432 | 6.70669984817505 | 6.76319980621338 | 6.85720014572144 | 6.97870016098022 | 7.11600017547607 | 7.25939989089966 | 7.40240001678467 | 0.930000007152557 | 1.2367000579834 | 1.3808000087738 | 1.51540005207062 | 1.67830002307892 | 1.86810004711151 | 2.07419991493225 | 2.28579998016357 | 2.49519991874695 | 2.69709992408752 | 5.61399984359741 | 6.03569984436035 | 6.24139976501465 | 6.35410022735596 | 6.42959976196289 | 6.49259996414185 | 6.55310010910034 | 6.61479997634888 | 6.67840003967285 | 6.74370002746582 | 0.550999999046326 | 0.829999983310699 | 0.991100013256073 | 1.10490000247955 | 1.20280003547668 | 1.29750001430511 | 1.39359998703003 | 1.4918999671936 | 1.59179997444153 | 1.69229996204376 |
27-09-1996 | 6.17369985580444 | 6.55530023574829 | 6.63280010223389 | 6.66629981994629 | 6.72790002822876 | 6.8257999420166 | 6.95009994506836 | 7.08920001983643 | 7.23379993438721 | 7.37779998779297 | 0.913500010967255 | 1.21420001983643 | 1.35710000991821 | 1.49240005016327 | 1.65639996528625 | 1.84730005264282 | 2.05410003662109 | 2.26629996299744 | 2.4760000705719 | 2.67810010910034 | 5.59329986572266 | 6.00169992446899 | 6.2024998664856 | 6.31400012969971 | 6.3899998664856 | 6.4539999961853 | 6.51579999923706 | 6.57870006561279 | 6.64340019226074 | 6.70970010757446 | 0.541599988937378 | 0.815299987792969 | 0.97350001335144 | 1.08589994907379 | 1.18309998512268 | 1.27760004997253 | 1.37360000610352 | 1.47189998626709 | 1.57190001010895 | 1.67250001430511 |
26-09-1996 | 6.15889978408813 | 6.53259992599487 | 6.61140012741089 | 6.64820003509521 | 6.71290016174316 | 6.81309986114502 | 6.93889999389648 | 7.07910013198853 | 7.22450017929077 | 7.36899995803833 | 0.903400003910065 | 1.20039999485016 | 1.34280002117157 | 1.47889995574951 | 1.64390003681183 | 1.83580005168915 | 2.04349994659424 | 2.25629997253418 | 2.46650004386902 | 2.66899991035461 | 5.59340000152588 | 5.99179983139038 | 6.18839979171753 | 6.29850006103516 | 6.37430000305176 | 6.4387001991272 | 6.50089979171753 | 6.56430006027222 | 6.62960004806519 | 6.69630002975464 | 0.535899996757507 | 0.806299984455109 | 0.962700009346008 | 1.07430005073547 | 1.17120003700256 | 1.26569998264313 | 1.36179995536804 | 1.46029996871948 | 1.56050002574921 | 1.66129994392395 |
25-09-1996 | 6.20709991455078 | 6.57779979705811 | 6.6577000617981 | 6.69630002975464 | 6.76219987869263 | 6.86299991607666 | 6.98899984359741 | 7.12900018692017 | 7.27390003204346 | 7.417799949646 | 0.907500028610229 | 1.20620000362396 | 1.35080003738403 | 1.48950004577637 | 1.65750002861023 | 1.85220003128052 | 2.0625 | 2.27760004997253 | 2.48979997634888 | 2.69409990310669 | 5.64830017089844 | 6.0423002243042 | 6.23729991912842 | 6.34700012207031 | 6.42280006408691 | 6.48740005493164 | 6.54979991912842 | 6.61339998245239 | 6.67869997024536 | 6.74539995193481 | 0.538299977779388 | 0.810000002384186 | 0.967499971389771 | 1.08019995689392 | 1.17830002307892 | 1.27409994602203 | 1.37160003185272 | 1.47140002250671 | 1.57280004024506 | 1.67480003833771 |
24-09-1996 | 6.27180004119873 | 6.63990020751953 | 6.71929979324341 | 6.75780010223389 | 6.82359981536865 | 6.92390012741089 | 7.04930019378662 | 7.18860006332397 | 7.33279991149902 | 7.47580003738403 | 0.915199995040894 | 1.21720004081726 | 1.36419999599457 | 1.50569999217987 | 1.67639994621277 | 1.87399995326996 | 2.08689999580383 | 2.3043999671936 | 2.5188000202179 | 2.72490000724792 | 5.71710014343262 | 6.10820007324219 | 6.30179977416992 | 6.41079998016357 | 6.48619985580444 | 6.55030012130737 | 6.61240005493164 | 6.67570018768311 | 6.74060010910034 | 6.80700016021729 | 0.542999982833862 | 0.816999971866608 | 0.976300001144409 | 1.09039998054504 | 1.1900999546051 | 1.28729999065399 | 1.38619995117188 | 1.48740005493164 | 1.59010004997253 | 1.69340002536774 |
23-09-1996 | 6.35839986801147 | 6.72119998931885 | 6.79050016403198 | 6.81979990005493 | 6.87879991531372 | 6.97429990768433 | 7.09649991989136 | 7.23339986801147 | 7.37589979171753 | 7.51779985427856 | 0.929499983787537 | 1.23660004138947 | 1.38499999046326 | 1.52660000324249 | 1.69729995727539 | 1.89509999752045 | 2.10840010643005 | 2.32660007476807 | 2.54180002212524 | 2.74880003929138 | 5.79769992828369 | 6.19089984893799 | 6.38240003585815 | 6.48780012130737 | 6.55950021743774 | 6.62020015716553 | 6.67929983139038 | 6.7399001121521 | 6.80259990692139 | 6.86709976196289 | 0.551199972629547 | 0.829800009727478 | 0.991500020027161 | 1.10710000991821 | 1.20759999752045 | 1.30540001392365 | 1.40470004081726 | 1.50629997253418 | 1.60950005054474 | 1.71319997310638 |
20-09-1996 | 6.37099981307983 | 6.74090003967285 | 6.81139993667603 | 6.84009981155396 | 6.89809989929199 | 6.99280023574829 | 7.11429977416992 | 7.25059986114502 | 7.3927001953125 | 7.53410005569458 | 0.937099993228912 | 1.2470999956131 | 1.396399974823 | 1.5382000207901 | 1.70899999141693 | 1.90680003166199 | 2.12019991874695 | 2.33850002288818 | 2.55369997024536 | 2.76079988479614 | 5.80049991607666 | 6.2007999420166 | 6.39589977264404 | 6.50309991836548 | 6.57560014724731 | 6.63679981231689 | 6.69610023498535 | 6.75680017471313 | 6.81949996948242 | 6.88399982452393 | 0.555499970912933 | 0.836600005626678 | 0.999700009822845 | 1.11619997024536 | 1.21710002422333 | 1.31529998779297 | 1.41489994525909 | 1.51670002937317 | 1.62000000476837 | 1.72379994392395 |
19-09-1996 | 6.35449981689453 | 6.72450017929077 | 6.79659986495972 | 6.8270001411438 | 6.8863000869751 | 6.98190021514893 | 7.10400009155273 | 7.24079990386963 | 7.38320016860962 | 7.52489995956421 | 0.933700025081635 | 1.24249994754791 | 1.3914999961853 | 1.53320002555847 | 1.7039999961853 | 1.90170001983643 | 2.11509990692139 | 2.33319997787476 | 2.54830002784729 | 2.75519990921021 | 5.78620004653931 | 6.18529987335205 | 6.38030004501343 | 6.48789978027344 | 6.56099987030029 | 6.62279987335205 | 6.68249988555908 | 6.74370002746582 | 6.80679988861084 | 6.87160015106201 | 0.553600013256073 | 0.833599984645844 | 0.996200025081635 | 1.11220002174377 | 1.21300005912781 | 1.31099998950958 | 1.41050004959106 | 1.51219999790192 | 1.61549997329712 | 1.71920001506805 |
18-09-1996 | 6.34340000152588 | 6.71320009231567 | 6.78940010070801 | 6.82399988174438 | 6.88640022277832 | 6.98409986495972 | 7.10750007629395 | 7.24520015716553 | 7.38810014724731 | 7.53000020980835 | 0.929499983787537 | 1.23689997196198 | 1.38629996776581 | 1.5291999578476 | 1.70130002498627 | 1.90020000934601 | 2.11450004577637 | 2.33349990844727 | 2.5492000579834 | 2.75659990310669 | 5.78140020370483 | 6.17689990997314 | 6.37160015106201 | 6.48010015487671 | 6.55450010299683 | 6.61749982833862 | 6.67850017547607 | 6.74060010910034 | 6.80459976196289 | 6.8701000213623 | 0.551199972629547 | 0.829900026321411 | 0.991800010204315 | 1.10780000686646 | 1.20879995822906 | 1.30710005760193 | 1.4070999622345 | 1.50919997692108 | 1.61280000209808 | 1.71689999103546 |
17-09-1996 | 6.30219984054565 | 6.67159986495972 | 6.75400018692017 | 6.79500007629395 | 6.86250019073486 | 6.96369981765747 | 7.08949995040894 | 7.22870016098022 | 7.37260007858276 | 7.51529979705811 | 0.919300019741058 | 1.22300004959106 | 1.37199997901917 | 1.51569998264313 | 1.68879997730255 | 1.8885999917984 | 2.10349988937378 | 2.32290005683899 | 2.53880000114441 | 2.74629998207092 | 5.74989986419678 | 6.13990020751953 | 6.33409976959229 | 6.44399976730347 | 6.52029991149902 | 6.58540010452271 | 6.64820003509521 | 6.71199989318848 | 6.77740001678467 | 6.8439998626709 | 0.545400023460388 | 0.820800006389618 | 0.981000006198883 | 1.09619998931885 | 1.19690001010895 | 1.29530000686646 | 1.39530003070831 | 1.49749994277954 | 1.60130000114441 | 1.70550000667572 |
16-09-1996 | 6.23420000076294 | 6.60270023345947 | 6.68919992446899 | 6.73470020294189 | 6.80579996109009 | 6.90990018844604 | 7.03779983520508 | 7.17859983444214 | 7.3238000869751 | 7.46750020980835 | 0.905799984931946 | 1.20449995994568 | 1.35150003433228 | 1.49409997463226 | 1.66630005836487 | 1.86500000953674 | 2.07879996299744 | 2.29699993133545 | 2.51180005073547 | 2.71830010414124 | 5.68900012969971 | 6.07490015029907 | 6.26840019226074 | 6.37909984588623 | 6.45669984817505 | 6.52320003509521 | 6.58729982376099 | 6.65240001678467 | 6.71890020370483 | 6.78660011291504 | 0.537599980831146 | 0.808700025081635 | 0.966400027275085 | 1.08000004291534 | 1.17949998378754 | 1.27690005302429 | 1.37609994411469 | 1.47759997844696 | 1.58060002326965 | 1.68410003185272 |
13-09-1996 | 6.26289987564087 | 6.63219976425171 | 6.71659994125366 | 6.75979995727539 | 6.8289999961853 | 6.93160009384155 | 7.05840015411377 | 7.19850015640259 | 7.34310007095337 | 7.48629999160767 | 0.91210001707077 | 1.21309995651245 | 1.36080002784729 | 1.50370001792908 | 1.67610001564026 | 1.87510001659393 | 2.08920001983643 | 2.30769991874695 | 2.52290010452271 | 2.72970008850098 | 5.71360015869141 | 6.10200023651123 | 6.29589986801147 | 6.40630006790161 | 6.48330020904541 | 6.54909992218018 | 6.61259984970093 | 6.67700004577637 | 6.74289989471436 | 6.81010007858276 | 0.54119998216629 | 0.814300000667572 | 0.973100006580353 | 1.08739995956421 | 1.18739998340607 | 1.28509998321533 | 1.38460004329681 | 1.48629999160767 | 1.58959996700287 | 1.6933000087738 |
12-09-1996 | 6.4092001914978 | 6.78980016708374 | 6.8621997833252 | 6.89010000228882 | 6.94659996032715 | 7.03980016708374 | 7.15990018844604 | 7.29519987106323 | 7.4362998008728 | 7.57690000534058 | 0.951300024986267 | 1.2668000459671 | 1.41840004920959 | 1.56140005588531 | 1.73300004005432 | 1.93159997463226 | 2.14590001106262 | 2.36500000953674 | 2.58100008964539 | 2.78880000114441 | 5.82429981231689 | 6.2350001335144 | 6.43540000915527 | 6.54540014266968 | 6.61929988861084 | 6.68120002746582 | 6.74069976806641 | 6.80149984359741 | 6.86420011520386 | 6.92840003967285 | 0.563799977302551 | 0.849500000476837 | 1.01530003547668 | 1.13349997997284 | 1.23570001125336 | 1.33490002155304 | 1.43529999256134 | 1.53779995441437 | 1.6418000459671 | 1.74619996547699 |
11-09-1996 | 6.46290016174316 | 6.84959983825684 | 6.91830015182495 | 6.94089984893799 | 6.99270009994507 | 7.08239984512329 | 7.20009994506836 | 7.33349990844727 | 7.47329998016357 | 7.61289978027344 | 0.967100024223328 | 1.28840005397797 | 1.44159996509552 | 1.58459997177124 | 1.7561000585556 | 1.95459997653961 | 2.16890001296997 | 2.3882999420166 | 2.60459995269775 | 2.81279993057251 | 5.86280012130737 | 6.28340005874634 | 6.48710012435913 | 6.59749984741211 | 6.67070007324219 | 6.73140001296997 | 6.78970003128052 | 6.8491997718811 | 6.91079998016357 | 6.97399997711182 | 0.572799980640411 | 0.863600015640259 | 1.03219997882843 | 1.15199995040894 | 1.25520002841949 | 1.35490000247955 | 1.45580005645752 | 1.55859994888306 | 1.6628999710083 | 1.76750004291534 |
10-09-1996 | 6.44409990310669 | 6.82969999313354 | 6.90170001983643 | 6.92780017852783 | 6.98239994049072 | 7.07410001754761 | 7.19299983978271 | 7.32740020751953 | 7.46770000457764 | 7.60769987106323 | 0.961399972438812 | 1.28069996833801 | 1.43369996547699 | 1.57739996910095 | 1.74960005283356 | 1.94879996776581 | 2.16359996795654 | 2.38339996337891 | 2.59999990463257 | 2.80830001831055 | 5.85050010681152 | 6.26719999313354 | 6.4702000617981 | 6.58109998703003 | 6.65530014038086 | 6.71700000762939 | 6.77619981765747 | 6.83659982681274 | 6.89890003204346 | 6.96280002593994 | 0.569599986076355 | 0.858500003814697 | 1.02620005607605 | 1.14559996128082 | 1.24870002269745 | 1.34850001335144 | 1.44949996471405 | 1.55250000953674 | 1.65690004825592 | 1.76170003414154 |
09-09-1996 | 6.43190002441406 | 6.81010007858276 | 6.87709999084473 | 6.90019989013672 | 6.95310020446777 | 7.04400014877319 | 7.16260004043579 | 7.29689979553223 | 7.4375 | 7.57770013809204 | 0.955699980258942 | 1.27269995212555 | 1.42400002479553 | 1.56610000133514 | 1.7367000579834 | 1.93439996242523 | 2.14800000190735 | 2.36660003662109 | 2.58229994773865 | 2.78990006446838 | 5.84310007095337 | 6.25540018081665 | 6.45489978790283 | 6.56309986114502 | 6.6350998878479 | 6.69519996643066 | 6.75330018997192 | 6.81269979476929 | 6.87430000305176 | 6.93769979476929 | 0.566200017929077 | 0.853399991989136 | 1.01979994773865 | 1.13820004463196 | 1.24030005931854 | 1.33920001983643 | 1.43939995765686 | 1.54159998893738 | 1.64530003070831 | 1.74950003623962 |
06-09-1996 | 6.46999979019165 | 6.85230016708374 | 6.91879987716675 | 6.94010019302368 | 6.99130010604858 | 7.08059978485107 | 7.19810009002686 | 7.33150005340576 | 7.47130012512207 | 7.61079978942871 | 0.96560001373291 | 1.28629994392395 | 1.43920004367828 | 1.58210003376007 | 1.75349998474121 | 1.95190000534058 | 2.16630005836487 | 2.3856999874115 | 2.60199999809265 | 2.81019997596741 | 5.87370014190674 | 6.29120016098022 | 6.49280023574829 | 6.60169982910156 | 6.67379999160767 | 6.73369979858398 | 6.79139995574951 | 6.85050010681152 | 6.91160011291504 | 6.97459983825684 | 0.571900010108948 | 0.862200021743774 | 1.03059995174408 | 1.15009999275208 | 1.2532000541687 | 1.35280001163483 | 1.45360004901886 | 1.5563999414444 | 1.66059994697571 | 1.76520001888275 |
05-09-1996 | 6.49980020523071 | 6.88450002670288 | 6.94600009918213 | 6.96180009841919 | 7.00860023498535 | 7.09479999542236 | 7.21019983291626 | 7.34219980239868 | 7.48110008239746 | 7.6201000213623 | 0.975000023841858 | 1.29910004138947 | 1.45220005512238 | 1.59420001506805 | 1.76440000534058 | 1.9617999792099 | 2.17540001869202 | 2.39409995079041 | 2.61010003089905 | 2.81800007820129 | 5.89249992370605 | 6.31659984588623 | 6.519700050354 | 6.62799978256226 | 6.6988000869751 | 6.75710010528564 | 6.81330013275146 | 6.87109994888306 | 6.9310998916626 | 6.9931001663208 | 0.577300012111664 | 0.870599985122681 | 1.04059994220734 | 1.16079998016357 | 1.26400005817413 | 1.36349999904633 | 1.46410000324249 | 1.56669998168945 | 1.6706999540329 | 1.77509999275208 |
04-09-1996 | 6.47279977798462 | 6.85559988021851 | 6.91699981689453 | 6.93330001831055 | 6.98070001602173 | 7.06759977340698 | 7.18349981307983 | 7.31599998474121 | 7.45539999008179 | 7.59479999542236 | 0.969200015068054 | 1.29100000858307 | 1.442999958992 | 1.58410000801086 | 1.75339996814728 | 1.95000004768372 | 2.16269993782043 | 2.38070011138916 | 2.59590005874634 | 2.80320000648499 | 5.86840009689331 | 6.29050016403198 | 6.49259996414185 | 6.60050010681152 | 6.67110013961792 | 6.72940015792847 | 6.78579998016357 | 6.84359979629517 | 6.90380001068115 | 6.96600008010864 | 0.573899984359741 | 0.865400016307831 | 1.03419995307922 | 1.15359997749329 | 1.2561000585556 | 1.35510003566742 | 1.45510005950928 | 1.55719995498657 | 1.66069996356964 | 1.76470005512238 |
03-09-1996 | 6.44939994812012 | 6.8383002281189 | 6.90549993515015 | 6.92609977722168 | 6.97639989852905 | 7.06510019302368 | 7.18219995498657 | 7.31549978256226 | 7.4552001953125 | 7.59490013122559 | 0.96780002117157 | 1.28929996490479 | 1.44159996509552 | 1.58329999446869 | 1.75329995155334 | 1.95039999485016 | 2.16339993476868 | 2.38159990310669 | 2.59699988365173 | 2.8043999671936 | 5.84340000152588 | 6.2677001953125 | 6.47270011901855 | 6.58319997787476 | 6.65619993209839 | 6.71649980545044 | 6.77440023422241 | 6.83360004425049 | 6.89489984512329 | 6.95790004730225 | 0.573099970817566 | 0.864199995994568 | 1.03279995918274 | 1.15230000019073 | 1.25499999523163 | 1.35420000553131 | 1.45439994335175 | 1.5566999912262 | 1.66040003299713 | 1.76450002193451 |
02-09-1996 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
30-08-1996 | 6.41389989852905 | 6.81899976730347 | 6.90129995346069 | 6.93300008773804 | 6.99060010910034 | 7.083899974823 | 7.20370006561279 | 7.33839988708496 | 7.47889995574951 | 7.61889982223511 | 0.968200027942657 | 1.29030001163483 | 1.44480001926422 | 1.58920001983643 | 1.76180005073547 | 1.96119999885559 | 2.17610001564026 | 2.39580011367798 | 2.61220002174377 | 2.82039999961853 | 5.80369997024536 | 6.23409986495972 | 6.44649982452393 | 6.56400012969971 | 6.64289999008179 | 6.70819997787476 | 6.7701997756958 | 6.8326997756958 | 6.89669990539551 | 6.96190023422241 | 0.573499977588654 | 0.864700019359589 | 1.03380000591278 | 1.1541999578476 | 1.25789999961853 | 1.3581999540329 | 1.45959997177124 | 1.56289994716644 | 1.66750001907349 | 1.77250003814697 |
29-08-1996 | 6.30889987945557 | 6.7003002166748 | 6.7859001159668 | 6.82469987869263 | 6.88899993896484 | 6.98759984970093 | 7.11129999160767 | 7.24910020828247 | 7.39200019836426 | 7.53399991989136 | 0.938099980354309 | 1.24890005588531 | 1.3992999792099 | 1.54219996929169 | 1.71389997005463 | 1.91219997406006 | 2.12590003013611 | 2.34419989585876 | 2.55920004844666 | 2.76609992980957 | 5.7253999710083 | 6.1378002166748 | 6.34299993515015 | 6.45839977264404 | 6.53749990463257 | 6.60389995574951 | 6.6673002243042 | 6.73129987716675 | 6.79680013656616 | 6.86339998245239 | 0.556100010871887 | 0.837599992752075 | 1.00119996070862 | 1.11810004711151 | 1.2195999622345 | 1.31819999217987 | 1.41820001602173 | 1.52030003070831 | 1.62390005588531 | 1.72780001163483 |
28-08-1996 | 6.2632999420166 | 6.64690017700195 | 6.73210000991821 | 6.7726001739502 | 6.83890008926392 | 6.93919992446899 | 7.06440019607544 | 7.20340013504028 | 7.34730005264282 | 7.49009990692139 | 0.924399971961975 | 1.22990000247955 | 1.3782000541687 | 1.51999998092651 | 1.6907000541687 | 1.88810002803802 | 2.10080003738403 | 2.31809997558594 | 2.53229999542236 | 2.73830008506775 | 5.69180011749268 | 6.09579992294312 | 6.29699993133545 | 6.41069984436035 | 6.48909997940063 | 6.55530023574829 | 6.61889982223511 | 6.68319988250732 | 6.74889993667603 | 6.81589984893799 | 0.548200011253357 | 0.825299978256226 | 0.986299991607666 | 1.10150003433228 | 1.20179998874664 | 1.29939997196198 | 1.39859998226166 | 1.49989998340607 | 1.60280001163483 | 1.70609998703003 |
27-08-1996 | 6.2451000213623 | 6.62309980392456 | 6.70690011978149 | 6.74730014801025 | 6.81409978866577 | 6.9148998260498 | 7.04069995880127 | 7.18009996414185 | 7.32450008392334 | 7.46770000457764 | 0.917500019073486 | 1.22029995918274 | 1.36740005016327 | 1.50839996337891 | 1.67859995365143 | 1.87539994716644 | 2.08759999275208 | 2.3043999671936 | 2.5181999206543 | 2.72370004653931 | 5.6806001663208 | 6.07940006256104 | 6.2778000831604 | 6.3899998664856 | 6.46750020980835 | 6.53319978713989 | 6.59649991989136 | 6.66069984436035 | 6.72639989852905 | 6.79339981079102 | 0.544200003147125 | 0.819000005722046 | 0.97869998216629 | 1.09300005435944 | 1.19260001182556 | 1.28970003128052 | 1.38839995861053 | 1.4893000125885 | 1.59179997444153 | 1.69480001926422 |
26-08-1996 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-08-1996 | 6.15929985046387 | 6.52479982376099 | 6.61329984664917 | 6.66179990768433 | 6.73579978942871 | 6.84210014343262 | 6.97189998626709 | 7.11429977416992 | 7.26079988479614 | 7.40570020675659 | 0.890600025653839 | 1.18340003490448 | 1.32760000228882 | 1.46829998493195 | 1.6385999917984 | 1.83560001850128 | 2.04760003089905 | 2.26399993896484 | 2.47720003128052 | 2.68210005760193 | 5.62169981002808 | 6.00269985198975 | 6.19449996948242 | 6.30509996414185 | 6.38320016860962 | 6.45050001144409 | 6.51550006866455 | 6.58129978179932 | 6.64870023727417 | 6.71719980239868 | 0.528800010681152 | 0.794900000095367 | 0.949699997901917 | 1.06120002269745 | 1.15919995307922 | 1.25520002841949 | 1.35309994220734 | 1.45350003242493 | 1.55540001392365 | 1.65789997577667 |
22-08-1996 | 6.08090019226074 | 6.4261999130249 | 6.51539993286133 | 6.57000017166138 | 6.65019989013672 | 6.76149988174438 | 6.89510011672974 | 7.04029989242554 | 7.18900012969971 | 7.33559989929199 | 0.860199987888336 | 1.1414999961853 | 1.28219997882843 | 1.42209994792938 | 1.59239995479584 | 1.78929996490479 | 2.00090003013611 | 2.21690011024475 | 2.4293999671936 | 2.63369989395142 | 5.57709980010986 | 5.93470001220703 | 6.11619997024536 | 6.22259998321533 | 6.29949998855591 | 6.3668999671936 | 6.4326000213623 | 6.49940013885498 | 6.56769990921021 | 6.63719987869263 | 0.511300027370453 | 0.767599999904633 | 0.916800022125244 | 1.02509999275208 | 1.12100005149841 | 1.21570003032684 | 1.31260001659393 | 1.41219997406006 | 1.51339995861053 | 1.61530005931854 |
21-08-1996 | 6.07429981231689 | 6.41009998321533 | 6.49590015411377 | 6.54939985275269 | 6.62939977645874 | 6.74090003967285 | 6.87470006942749 | 7.02029991149902 | 7.1693000793457 | 7.31629991531372 | 0.852699995040894 | 1.1311000585556 | 1.27059996128082 | 1.40989995002747 | 1.57980000972748 | 1.77629995346069 | 1.98769998550415 | 2.20329999923706 | 2.41560006141663 | 2.61960005760193 | 5.58080005645752 | 5.93039989471436 | 6.1072998046875 | 6.21080017089844 | 6.28599977493286 | 6.35209989547729 | 6.41699981689453 | 6.48330020904541 | 6.5511999130249 | 6.62039995193481 | 0.507000029087067 | 0.760900020599365 | 0.908599972724915 | 1.01600003242493 | 1.11119997501373 | 1.20539999008179 | 1.30190002918243 | 1.40110003948212 | 1.50209999084473 | 1.60370004177094 |
20-08-1996 | 6.07019996643066 | 6.39569997787476 | 6.47690010070801 | 6.5282998085022 | 6.60739994049072 | 6.71869993209839 | 6.85260009765625 | 6.99830007553101 | 7.1476001739502 | 7.29489994049072 | 0.845600008964539 | 1.12119996547699 | 1.25919997692108 | 1.39760005474091 | 1.56679999828339 | 1.76269996166229 | 1.97360002994537 | 2.18880009651184 | 2.40070009231567 | 2.60439991950989 | 5.58659982681274 | 5.92840003967285 | 6.10020017623901 | 6.20050001144409 | 6.2733998298645 | 6.33799982070923 | 6.40170001983643 | 6.46710014343262 | 6.53439998626709 | 6.60309982299805 | 0.502900004386902 | 0.754499971866608 | 0.900799989700317 | 1.00709998607635 | 1.10160005092621 | 1.19519996643066 | 1.29120004177094 | 1.38999998569489 | 1.49059998989105 | 1.59179997444153 |
19-08-1996 | 6.07030010223389 | 6.39400005340576 | 6.47389984130859 | 6.5246000289917 | 6.60319995880127 | 6.71430015563965 | 6.84800004959106 | 6.9935998916626 | 7.14289999008179 | 7.29020023345947 | 0.844799995422363 | 1.12000000476837 | 1.25769996643066 | 1.39579999446869 | 1.56480002403259 | 1.76040005683899 | 1.97109997272491 | 2.18610000610352 | 2.39779996871948 | 2.60150003433228 | 5.58769989013672 | 5.92850017547607 | 6.09959983825684 | 6.19920015335083 | 6.27150011062622 | 6.33570003509521 | 6.39909982681274 | 6.46430015563965 | 6.53140020370483 | 6.59989976882935 | 0.502399981021881 | 0.753700017929077 | 0.899800002574921 | 1.00600004196167 | 1.10029995441437 | 1.19379997253418 | 1.28960001468658 | 1.3882999420166 | 1.48870003223419 | 1.58990001678467 |
16-08-1996 | 6.05789995193481 | 6.37760019302368 | 6.45510005950928 | 6.50449991226196 | 6.58249998092651 | 6.69320011138916 | 6.82690000534058 | 6.97270011901855 | 7.12220001220703 | 7.26980018615723 | 0.840699970722198 | 1.11409997940063 | 1.25080001354218 | 1.38789999485016 | 1.55589997768402 | 1.75069999694824 | 1.96050000190735 | 2.17479991912842 | 2.38590002059937 | 2.58899998664856 | 5.57829999923706 | 5.91660022735596 | 6.08570003509521 | 6.18389987945557 | 6.25519990921021 | 6.31860017776489 | 6.38149976730347 | 6.44619989395142 | 6.51300001144409 | 6.58129978179932 | 0.499900013208389 | 0.75 | 0.89520001411438 | 1.00069999694824 | 1.09440004825592 | 1.18729996681213 | 1.28260004520416 | 1.38069999217987 | 1.48080003261566 | 1.58150005340576 |
15-08-1996 | 6.08629989624023 | 6.41540002822876 | 6.49580001831055 | 6.54540014266968 | 6.62290000915527 | 6.73299980163574 | 6.86590003967285 | 7.01100015640259 | 7.15980005264282 | 7.30670022964478 | 0.85180002450943 | 1.12969994544983 | 1.26830005645752 | 1.40659999847412 | 1.57570004463196 | 1.771399974823 | 1.98210000991821 | 2.19729995727539 | 2.40919995307922 | 2.61299991607666 | 5.59549999237061 | 5.94210004806519 | 6.11590003967285 | 6.21680021286011 | 6.28970003128052 | 6.35400009155273 | 6.41739988327026 | 6.48250007629395 | 6.54949998855591 | 6.61789989471436 | 0.506399989128113 | 0.759999990463257 | 0.907400012016296 | 1.01440000534058 | 1.10920000076294 | 1.20299994945526 | 1.29910004138947 | 1.39789998531342 | 1.49860000610352 | 1.59990000724792 |
14-08-1996 | 6.06110000610352 | 6.38219976425171 | 6.45819997787476 | 6.50570011138916 | 6.58230018615723 | 6.69199991226196 | 6.82509994506836 | 6.97049999237061 | 7.11980009078979 | 7.26719999313354 | 0.843200027942657 | 1.11759996414185 | 1.25409996509552 | 1.39069998264313 | 1.55789995193481 | 1.75199997425079 | 1.96130001544952 | 2.17519998550415 | 2.38590002059937 | 2.58879995346069 | 5.5770001411438 | 5.91809988021851 | 6.08799982070923 | 6.18620014190674 | 6.25710010528564 | 6.32009983062744 | 6.38250017166138 | 6.44680023193359 | 6.5132999420166 | 6.58129978179932 | 0.501399993896484 | 0.752300024032593 | 0.897899985313416 | 1.00349998474121 | 1.09710001945496 | 1.18980002403259 | 1.28489995002747 | 1.38289999961853 | 1.48269999027252 | 1.58319997787476 |
13-08-1996 | 6.0475001335144 | 6.36149978637695 | 6.43510007858276 | 6.48199987411499 | 6.55859994888306 | 6.66870021820068 | 6.80210018157959 | 6.94789981842041 | 7.09759998321533 | 7.24539995193481 | 0.836199998855591 | 1.10780000686646 | 1.24310004711151 | 1.37890005111694 | 1.54560005664825 | 1.73919999599457 | 1.94790005683899 | 2.16129994392395 | 2.37170004844666 | 2.57410001754761 | 5.57140016555786 | 5.90640020370483 | 6.07280015945435 | 6.16890001296997 | 6.23859977722168 | 6.30070018768311 | 6.36259984970093 | 6.42659997940063 | 6.49280023574829 | 6.56069993972778 | 0.497299998998642 | 0.745899975299835 | 0.890200018882751 | 0.994799971580505 | 1.08780002593994 | 1.17990005016327 | 1.2746000289917 | 1.3720999956131 | 1.47150003910065 | 1.57179999351501 |
12-08-1996 | 6.01230001449585 | 6.30980014801025 | 6.37510013580322 | 6.41800022125244 | 6.49289989471436 | 6.60249996185303 | 6.73610019683838 | 6.88240003585815 | 7.03280019760132 | 7.18149995803833 | 0.820900022983551 | 1.08630001544952 | 1.21800005435944 | 1.35090005397797 | 1.51499998569489 | 1.70609998703003 | 1.91270005702972 | 2.12409996986389 | 2.33270001411438 | 2.53369998931885 | 5.55079984664917 | 5.87389993667603 | 6.03240013122559 | 6.1230001449585 | 6.18889999389648 | 6.24830007553101 | 6.30819988250732 | 6.37080001831055 | 6.43599987030029 | 6.50309991836548 | 0.488400012254715 | 0.73199999332428 | 0.873099982738495 | 0.975399971008301 | 1.06640005111694 | 1.15670001506805 | 1.24989998340607 | 1.34590005874634 | 1.44400000572205 | 1.54299998283386 |
09-08-1996 | 6.02920007705688 | 6.32919979095459 | 6.39300012588501 | 6.43370008468628 | 6.50659990310669 | 6.61479997634888 | 6.74749994277954 | 6.89309978485107 | 7.04300022125244 | 7.19140005111694 | 0.826600015163422 | 1.09409999847412 | 1.22619998455048 | 1.35899996757507 | 1.52269995212555 | 1.71360003948212 | 1.91999995708466 | 2.13129997253418 | 2.33990001678467 | 2.54089999198914 | 5.56120014190674 | 5.88850021362305 | 6.04839992523193 | 6.13920021057129 | 6.20469999313354 | 6.26359987258911 | 6.32310009002686 | 6.3850998878479 | 6.44990015029907 | 6.51669979095459 | 0.491699993610382 | 0.737200021743774 | 0.879199981689453 | 0.98199999332428 | 1.07330000400543 | 1.16380000114441 | 1.25689995288849 | 1.35300004482269 | 1.4510999917984 | 1.55009996891022 |
08-08-1996 | 6.05509996414185 | 6.36569976806641 | 6.43520021438599 | 6.47870016098022 | 6.55299997329712 | 6.6616997718811 | 6.7943000793457 | 6.93959999084473 | 7.08900022506714 | 7.2367000579834 | 0.8367999792099 | 1.10839998722076 | 1.24300003051758 | 1.3779000043869 | 1.54359996318817 | 1.73629999160767 | 1.94430005550385 | 2.1570999622345 | 2.36700010299683 | 2.56909990310669 | 5.57829999923706 | 5.9128999710083 | 6.07789993286133 | 6.17229986190796 | 6.2403998374939 | 6.30109977722168 | 6.36189985275269 | 6.42490005493164 | 6.4903998374939 | 6.55770015716553 | 0.497599989175797 | 0.746399998664856 | 0.890600025653839 | 0.995000004768372 | 1.08759999275208 | 1.1793999671936 | 1.27369999885559 | 1.37080001831055 | 1.4699000120163 | 1.56980001926422 |
07-08-1996 | 6.05049991607666 | 6.35659980773926 | 6.42630004882812 | 6.47119998931885 | 6.54680013656616 | 6.65640020370483 | 6.78970003128052 | 6.9355001449585 | 7.08519983291626 | 7.23320007324219 | 0.832000017166138 | 1.10179996490479 | 1.23619997501373 | 1.37139999866486 | 1.53770005702972 | 1.73090004920959 | 1.93929994106293 | 2.15249991416931 | 2.36260008811951 | 2.56489992141724 | 5.58129978179932 | 5.91069984436035 | 6.07329988479614 | 6.16680002212524 | 6.23460006713867 | 6.29540014266968 | 6.35629987716675 | 6.41949987411499 | 6.48509979248047 | 6.55259990692139 | 0.494899988174438 | 0.74210000038147 | 0.885399997234344 | 0.989499986171722 | 1.08200001716614 | 1.17369997501373 | 1.26810002326965 | 1.36530005931854 | 1.46449995040894 | 1.56449997425079 |
06-08-1996 | 6.03999996185303 | 6.34479999542236 | 6.41620016098022 | 6.46309995651245 | 6.54040002822876 | 6.65119981765747 | 6.78529977798462 | 6.93160009384155 | 7.08169984817505 | 7.22989988327026 | 0.828199982643127 | 1.09669995307922 | 1.23099994659424 | 1.36660003662109 | 1.5333000421524 | 1.72689998149872 | 1.93579995632172 | 2.14910006523132 | 2.35949993133545 | 2.5618999004364 | 5.57550001144409 | 5.90189981460571 | 6.06379985809326 | 6.15740013122559 | 6.22569990158081 | 6.28690004348755 | 6.3484001159668 | 6.41200017929077 | 6.47809982299805 | 6.54589986801147 | 0.492700010538101 | 0.738699972629547 | 0.881399989128113 | 0.985199987888336 | 1.07760000228882 | 1.16939997673035 | 1.2639000415802 | 1.36119997501373 | 1.46050000190735 | 1.56060004234314 |
05-08-1996 | 6.03259992599487 | 6.33150005340576 | 6.39890003204346 | 6.44339990615845 | 6.51919984817505 | 6.62930011749268 | 6.76310014724731 | 6.90929985046387 | 7.05950021743774 | 7.20790004730225 | 0.824100017547607 | 1.09089994430542 | 1.22389996051788 | 1.3581999540329 | 1.52380001544952 | 1.71630001068115 | 1.9242000579834 | 2.13680005073547 | 2.34649991989136 | 2.54830002784729 | 5.57180023193359 | 5.89489984512329 | 6.05399990081787 | 6.14529991149902 | 6.21190023422241 | 6.27190017700195 | 6.33230018615723 | 6.3951997756958 | 6.46070003509521 | 6.52799987792969 | 0.490299999713898 | 0.735000014305115 | 0.876800000667572 | 0.97979998588562 | 1.07149994373322 | 1.16260004043579 | 1.25650000572205 | 1.35319995880127 | 1.45200002193451 | 1.55159997940063 |
02-08-1996 | 6.06860017776489 | 6.36359977722168 | 6.42350006103516 | 6.46140003204346 | 6.53249979019165 | 6.63929986953735 | 6.77099990844727 | 6.91599988937378 | 7.06529998779297 | 7.21320009231567 | 0.830299973487854 | 1.09930002689362 | 1.23210000991821 | 1.36539995670319 | 1.52980005741119 | 1.72140002250671 | 1.92859995365143 | 2.14070010185242 | 2.34999990463257 | 2.55170011520386 | 5.60340023040771 | 5.92799997329712 | 6.08549976348877 | 6.17430019378662 | 6.23820018768311 | 6.29570007324219 | 6.35400009155273 | 6.41510009765625 | 6.47900009155273 | 6.54510021209717 | 0.493900001049042 | 0.740499973297119 | 0.883300006389618 | 0.986599981784821 | 1.07829999923706 | 1.16919994354248 | 1.26279997825623 | 1.35920000076294 | 1.45780003070831 | 1.55710005760193 |
01-08-1996 | 6.22069978713989 | 6.53800010681152 | 6.59089994430542 | 6.61579990386963 | 6.67500019073486 | 6.77269983291626 | 6.8976001739502 | 7.03760004043579 | 7.18319988250732 | 7.32810020446777 | 0.877399981021881 | 1.16400003433228 | 1.30219995975494 | 1.43659996986389 | 1.60109996795654 | 1.79299998283386 | 2.00099992752075 | 2.21420001983643 | 2.42490005493164 | 2.62789988517761 | 5.70930004119873 | 6.06470012664795 | 6.23400020599365 | 6.32590007781982 | 6.38910007476807 | 6.4443998336792 | 6.5 | 6.55840015411377 | 6.61969995498657 | 6.68330001831055 | 0.520900011062622 | 0.782800018787384 | 0.934099972248077 | 1.04240000247955 | 1.13719999790192 | 1.23020005226135 | 1.32529997825623 | 1.42309999465942 | 1.52279996871948 | 1.62320005893707 |
31-07-1996 | 6.34889984130859 | 6.68879985809326 | 6.7399001121521 | 6.7568998336792 | 6.80819988250732 | 6.89940023422241 | 7.01940011978149 | 7.15549993515015 | 7.2979998588562 | 7.44040012359619 | 0.918099999427795 | 1.22010004520416 | 1.36370003223419 | 1.5003000497818 | 1.66620004177094 | 1.85940003395081 | 2.06900000572205 | 2.28390002250671 | 2.49629998207092 | 2.70110011100769 | 5.79850006103516 | 6.18069982528687 | 6.36159992218018 | 6.45790004730225 | 6.52209997177124 | 6.57690000534058 | 6.63129997253418 | 6.68819999694824 | 6.7480001449585 | 6.81020021438599 | 0.544399976730347 | 0.819400012493134 | 0.978299975395203 | 1.09119999408722 | 1.18910002708435 | 1.28439998626709 | 1.38139998912811 | 1.48080003261566 | 1.5819000005722 | 1.68359994888306 |
30-07-1996 | 6.41680002212524 | 6.76929998397827 | 6.8189001083374 | 6.83109998703003 | 6.87779998779297 | 6.96519994735718 | 7.08230018615723 | 7.21630001068115 | 7.35710000991821 | 7.4980001449585 | 0.940500020980835 | 1.25090003013611 | 1.39730000495911 | 1.53480005264282 | 1.70099997520447 | 1.89479994773865 | 2.10489988327026 | 2.3206000328064 | 2.53379988670349 | 2.7393000125885 | 5.84420013427734 | 6.24170017242432 | 6.42899990081787 | 6.52759981155396 | 6.5922999382019 | 6.64659976959229 | 6.70020008087158 | 6.75629997253418 | 6.81519985198975 | 6.87639999389648 | 0.557299971580505 | 0.839399993419647 | 1.00250005722046 | 1.11790001392365 | 1.21739995479584 | 1.31379997730255 | 1.41170001029968 | 1.51180005073547 | 1.61360001564026 | 1.71599996089935 |
29-07-1996 | 6.42309999465942 | 6.78000020980835 | 6.83360004425049 | 6.84859991073608 | 6.89699983596802 | 6.9854998588562 | 7.10309982299805 | 7.2371997833252 | 7.37799978256226 | 7.51879978179932 | 0.943099975585938 | 1.25469994544983 | 1.40240001678467 | 1.541100025177 | 1.70869994163513 | 1.90369999408722 | 2.1149001121521 | 2.33150005340576 | 2.5453999042511 | 2.75160002708435 | 5.84910011291504 | 6.24840021133423 | 6.43769979476929 | 6.53819990158081 | 6.60440015792847 | 6.66009998321533 | 6.71470022201538 | 6.77150011062622 | 6.83109998703003 | 6.89279985427856 | 0.558799982070923 | 0.841899991035461 | 1.00559997558594 | 1.12170004844666 | 1.22179996967316 | 1.31889998912811 | 1.41740000247955 | 1.51810002326965 | 1.62039995193481 | 1.72329998016357 |
26-07-1996 | 6.37200021743774 | 6.72310018539429 | 6.77759981155396 | 6.79519987106323 | 6.84609985351562 | 6.93660020828247 | 7.05579996109009 | 7.1911997795105 | 7.33309984207153 | 7.47480010986328 | 0.92960000038147 | 1.2360999584198 | 1.38170003890991 | 1.51929998397827 | 1.68599998950958 | 1.88010001182556 | 2.0903000831604 | 2.30599999427795 | 2.51900005340576 | 2.72429990768433 | 5.80859994888306 | 6.20060014724731 | 6.38700008392334 | 6.48649978637695 | 6.55259990692139 | 6.60860013961792 | 6.66370010375977 | 6.72109985351562 | 6.78119993209839 | 6.8435001373291 | 0.550999999046326 | 0.829699993133545 | 0.990899980068207 | 1.105299949646 | 1.2043000459671 | 1.30040001869202 | 1.39810001850128 | 1.49810004234314 | 1.59979999065399 | 1.70200002193451 |
25-07-1996 | 6.375 | 6.72800016403198 | 6.78450012207031 | 6.80359983444214 | 6.85540008544922 | 6.94649982452393 | 7.06599998474121 | 7.20160007476807 | 7.34340000152588 | 7.48509979248047 | 0.9307000041008 | 1.23759996891022 | 1.38380002975464 | 1.52209997177124 | 1.68949997425079 | 1.88419997692108 | 2.09500002861023 | 2.31110000610352 | 2.5246000289917 | 2.73020005226135 | 5.81139993667603 | 6.2039999961853 | 6.39120006561279 | 6.49160003662109 | 6.55849981307983 | 6.61509990692139 | 6.67070007324219 | 6.72849988937378 | 6.78889989852905 | 6.85150003433228 | 0.551699995994568 | 0.830699980258942 | 0.992200016975403 | 1.10689997673035 | 1.20620000362396 | 1.30260002613068 | 1.40069997310638 | 1.50100004673004 | 1.60290002822876 | 1.70539999008179 |
24-07-1996 | 6.36980009078979 | 6.72090005874634 | 6.77810001373291 | 6.79829978942871 | 6.85120010375977 | 6.94309997558594 | 7.06309986114502 | 7.19899988174438 | 7.34110021591187 | 7.48290014266968 | 0.927699983119965 | 1.23360002040863 | 1.37969994544983 | 1.51830005645752 | 1.68599998950958 | 1.8811000585556 | 2.09220004081726 | 2.30850005149841 | 2.52209997177124 | 2.72790002822876 | 5.81040000915527 | 6.20020008087158 | 6.38640022277832 | 6.48649978637695 | 6.55350017547607 | 6.61030006408691 | 6.666100025177 | 6.72410011291504 | 6.78480005264282 | 6.84749984741211 | 0.550000011920929 | 0.828100025653839 | 0.989000022411346 | 1.103600025177 | 1.20270001888275 | 1.2992000579834 | 1.39730000495911 | 1.49769997596741 | 1.59969997406006 | 1.70229995250702 |
23-07-1996 | 6.35200023651123 | 6.69369983673096 | 6.74560022354126 | 6.76289987564087 | 6.81440019607544 | 6.90560007095337 | 7.02549982070923 | 7.16160011291504 | 7.30399990081787 | 7.44630002975464 | 0.919700026512146 | 1.22239995002747 | 1.36640000343323 | 1.50310003757477 | 1.66919994354248 | 1.86269998550415 | 2.07240009307861 | 2.28749990463257 | 2.50009989738464 | 2.70490002632141 | 5.79990005493164 | 6.18349981307983 | 6.36530017852783 | 6.4621000289917 | 6.52670001983643 | 6.58179998397827 | 6.6363000869751 | 6.69339990615845 | 6.75330018997192 | 6.81549978256226 | 0.545300006866455 | 0.820800006389618 | 0.980099976062775 | 1.09329998493195 | 1.19130003452301 | 1.28680002689362 | 1.38390004634857 | 1.48339998722076 | 1.58459997177124 | 1.68649995326996 |
22-07-1996 | 6.33979988098145 | 6.68970012664795 | 6.75010013580322 | 6.77379989624023 | 6.82959985733032 | 6.92350006103516 | 7.04489994049072 | 7.18179988861084 | 7.32460021972656 | 7.46689987182617 | 0.920300006866455 | 1.22350001335144 | 1.36899995803833 | 1.50769996643066 | 1.67569994926453 | 1.87090003490448 | 2.08209991455078 | 2.29839992523193 | 2.51189994812012 | 2.71749997138977 | 5.78679990768433 | 6.17280006408691 | 6.35820007324219 | 6.45879983901978 | 6.52670001983643 | 6.58459997177124 | 6.64139986038208 | 6.7003002166748 | 6.76170015335083 | 6.82509994506836 | 0.545799970626831 | 0.82150000333786 | 0.981100022792816 | 1.0949000120163 | 1.19379997253418 | 1.29009997844696 | 1.38800001144409 | 1.48829996585846 | 1.59019994735718 | 1.69270002841949 |
19-07-1996 | 6.29720020294189 | 6.63810014724731 | 6.69729995727539 | 6.7221999168396 | 6.77950000762939 | 6.875 | 6.99770021438599 | 7.13570022583008 | 7.27950000762939 | 7.42259979248047 | 0.906599998474121 | 1.20449995994568 | 1.34769999980927 | 1.48520004749298 | 1.6521999835968 | 1.84640002250671 | 2.05649995803833 | 2.27189993858337 | 2.48449993133545 | 2.68930006027222 | 5.75670003890991 | 6.13360023498535 | 6.31459999084473 | 6.41300010681152 | 6.47989988327026 | 6.53730010986328 | 6.59409999847412 | 6.65310001373291 | 6.71470022201538 | 6.7782998085022 | 0.537800014019012 | 0.809099972248077 | 0.966099977493286 | 1.07819998264313 | 1.17579996585846 | 1.27100002765656 | 1.36810004711151 | 1.4675999879837 | 1.56889998912811 | 1.6706999540329 |
18-07-1996 | 6.27680015563965 | 6.61280012130737 | 6.66739988327026 | 6.68909978866577 | 6.74450016021729 | 6.83890008926392 | 6.96129989624023 | 7.0991997718811 | 7.24319982528687 | 7.38670015335083 | 0.901700019836426 | 1.19749999046326 | 1.33879995346069 | 1.47420001029968 | 1.63909995555878 | 1.83140003681183 | 2.03979992866516 | 2.25359988212585 | 2.46490001678467 | 2.66860008239746 | 5.73750019073486 | 6.11269998550415 | 6.29139995574951 | 6.3878002166748 | 6.45289993286133 | 6.50890016555786 | 6.5644998550415 | 6.62260007858276 | 6.68359994888306 | 6.74669981002808 | 0.534900009632111 | 0.80460000038147 | 0.960500001907349 | 1.07149994373322 | 1.16799998283386 | 1.26219999790192 | 1.35829997062683 | 1.45679998397827 | 1.55719995498657 | 1.65820002555847 |
17-07-1996 | 6.35760021209717 | 6.71600008010864 | 6.77390003204346 | 6.79309988021851 | 6.84479999542236 | 6.93580007553101 | 7.05520009994507 | 7.19080018997192 | 7.3326997756958 | 7.47450017929077 | 0.931999981403351 | 1.23940002918243 | 1.38530004024506 | 1.52289998531342 | 1.68939995765686 | 1.88320004940033 | 2.09319996833801 | 2.30859994888306 | 2.521399974823 | 2.72650003433228 | 5.78719997406006 | 6.18480014801025 | 6.37470006942749 | 6.4766001701355 | 6.54440021514893 | 6.60150003433228 | 6.65759992599487 | 6.71560001373291 | 6.77629995346069 | 6.83900022506714 | 0.55239999294281 | 0.831900000572205 | 0.993499994277954 | 1.1081999540329 | 1.207200050354 | 1.30340003967285 | 1.40110003948212 | 1.50109994411469 | 1.60269999504089 | 1.70490002632141 |
16-07-1996 | 6.38749980926514 | 6.74620008468628 | 6.7996997833252 | 6.81430006027222 | 6.86240005493164 | 6.9507999420166 | 7.06850004196167 | 7.20289993286133 | 7.34409999847412 | 7.48540019989014 | 0.939400017261505 | 1.24950003623962 | 1.39569997787476 | 1.53269994258881 | 1.6985000371933 | 1.8918000459671 | 2.10130000114441 | 2.31640005111694 | 2.52909994125366 | 2.7341001033783 | 5.80999994277954 | 6.21159982681274 | 6.40199995040894 | 6.50290012359619 | 6.56920003890991 | 6.625 | 6.67969989776611 | 6.73659992218018 | 6.79619979858398 | 6.85809993743896 | 0.556599974632263 | 0.838500022888184 | 1.00139999389648 | 1.11660003662109 | 1.21589994430542 | 1.31210005283356 | 1.40980005264282 | 1.50969994068146 | 1.61119997501373 | 1.71329998970032 |
15-07-1996 | 6.43310022354126 | 6.79629993438721 | 6.84579992294312 | 6.85519981384277 | 6.89900016784668 | 6.98420000076294 | 7.09969997406006 | 7.23260021209717 | 7.37260007858276 | 7.51300001144409 | 0.952499985694885 | 1.26750004291534 | 1.41480004787445 | 1.5518000125885 | 1.71720004081726 | 1.91009998321533 | 2.11949992179871 | 2.33459997177124 | 2.54749989509583 | 2.75270009040833 | 5.84280014038086 | 6.25260019302368 | 6.44540023803711 | 6.54629993438721 | 6.61180019378662 | 6.66620016098022 | 6.71960020065308 | 6.77530002593994 | 6.833899974823 | 6.89480018615723 | 0.564199984073639 | 0.850300014019012 | 1.01549994945526 | 1.13199996948242 | 1.23199999332428 | 1.32860004901886 | 1.4264999628067 | 1.52660000324249 | 1.6282000541687 | 1.73049998283386 |
12-07-1996 | 6.41389989852905 | 6.77710008621216 | 6.8302001953125 | 6.84320020675659 | 6.88969993591309 | 6.97679996490479 | 7.0935001373291 | 7.22720003128052 | 7.36770009994507 | 7.50839996337891 | 0.94760000705719 | 1.26080000400543 | 1.40820002555847 | 1.5456999540329 | 1.7117999792099 | 1.90530002117157 | 2.11520004272461 | 2.3306999206543 | 2.5436999797821 | 2.74900007247925 | 5.82870006561279 | 6.23559999465942 | 6.42829990386963 | 6.53009986877441 | 6.59660005569458 | 6.65220022201538 | 6.70669984817505 | 6.76319980621338 | 6.8225998878479 | 6.88409996032715 | 0.56139999628067 | 0.845899999141693 | 1.01030004024506 | 1.12650001049042 | 1.22640001773834 | 1.32309997081757 | 1.42120003700256 | 1.521399974823 | 1.62320005893707 | 1.72560000419617 |
11-07-1996 | 6.45109987258911 | 6.8193998336792 | 6.87169981002808 | 6.88259983062744 | 6.92700004577637 | 7.01240015029907 | 7.12779998779297 | 7.26039981842041 | 7.40010023117065 | 7.54020023345947 | 0.958199977874756 | 1.27550005912781 | 1.42429995536804 | 1.5625 | 1.72909998893738 | 1.92309999465942 | 2.13359999656677 | 2.34960007667542 | 2.56329989433289 | 2.76920008659363 | 5.85669994354248 | 6.26989984512329 | 6.46519994735718 | 6.56790018081665 | 6.63450002670288 | 6.68989992141724 | 6.74389982223511 | 6.80009984970093 | 6.85890007019043 | 6.92010021209717 | 0.567499995231628 | 0.855400025844574 | 1.02180004119873 | 1.13929998874664 | 1.24010002613068 | 1.33739995956421 | 1.43599998950958 | 1.53670001029968 | 1.6389000415802 | 1.74170005321503 |
10-07-1996 | 6.50150012969971 | 6.87760019302368 | 6.92199993133545 | 6.92280006408691 | 6.95909976959229 | 7.03870010375977 | 7.15019989013672 | 7.28020000457764 | 7.41830015182495 | 7.55719995498657 | 0.977400004863739 | 1.3014999628067 | 1.45099997520447 | 1.58729994297028 | 1.75150001049042 | 1.94340002536774 | 2.15210008621216 | 2.3668999671936 | 2.5796000957489 | 2.78480005264282 | 5.88280010223389 | 6.3112998008728 | 6.51100015640259 | 6.61350011825562 | 6.67829990386963 | 6.73110008239746 | 6.7827000617981 | 6.83669996261597 | 6.89359998703003 | 6.95300006866455 | 0.578400015830994 | 0.872600018978119 | 1.04209995269775 | 1.16100001335144 | 1.26209998130798 | 1.35940003395081 | 1.45759999752045 | 1.55780005455017 | 1.65960001945496 | 1.76189994812012 |
09-07-1996 | 6.57019996643066 | 6.95410013198853 | 6.99289989471436 | 6.98610019683838 | 7.01579999923706 | 7.09049987792969 | 7.19859981536865 | 7.32620000839233 | 7.46250009536743 | 7.60010004043579 | 0.998000025749207 | 1.32969999313354 | 1.48099994659424 | 1.6172000169754 | 1.78079998493195 | 1.97210001945496 | 2.18070006370544 | 2.39549994468689 | 2.60840010643005 | 2.81399989128113 | 5.93090009689331 | 6.37260007858276 | 6.57660007476807 | 6.67950010299683 | 6.74300003051758 | 6.79409980773926 | 6.84390020370483 | 6.89599990844727 | 6.95139980316162 | 7.00939989089966 | 0.590200006961823 | 0.890999972820282 | 1.06420004367828 | 1.18509995937347 | 1.28729999065399 | 1.38520002365112 | 1.4838000535965 | 1.58430004119873 | 1.68630003929138 | 1.78890001773834 |
08-07-1996 | 6.57690000534058 | 6.97370004653931 | 7.01849985122681 | 7.0145001411438 | 7.04540014266968 | 7.12050008773804 | 7.22849988937378 | 7.35589981079102 | 7.4918999671936 | 7.62909984588623 | 1.00709998607635 | 1.34239995479584 | 1.49559998512268 | 1.63300001621246 | 1.79760003089905 | 1.98979997634888 | 2.19910001754761 | 2.41459989547729 | 2.62809991836548 | 2.83410000801086 | 5.92549991607666 | 6.37690019607544 | 6.58720016479492 | 6.69420003890991 | 6.76060009002686 | 6.8137001991272 | 6.86499977111816 | 6.91820001602173 | 6.97440004348755 | 7.03299999237061 | 0.595499992370605 | 0.899200022220612 | 1.07430005073547 | 1.19640004634857 | 1.29970002174377 | 1.39839994907379 | 1.49769997596741 | 1.59879994392395 | 1.7014000415802 | 1.8043999671936 |
05-07-1996 | 6.52610015869141 | 6.91209983825684 | 6.95819997787476 | 6.95830011367798 | 6.9931001663208 | 7.07140016555786 | 7.18190002441406 | 7.31099987030029 | 7.44840002059937 | 7.58659982681274 | 0.989000022411346 | 1.31749999523163 | 1.46860003471375 | 1.6055999994278 | 1.77009999752045 | 1.96229994297028 | 2.17140007019043 | 2.38649988174438 | 2.59960007667542 | 2.80520009994507 | 5.89400005340576 | 6.332200050354 | 6.53690004348755 | 6.64190006256104 | 6.70790004730225 | 6.76140022277832 | 6.81330013275146 | 6.86730003356934 | 6.9242000579834 | 6.98360013961792 | 0.585099995136261 | 0.883000016212463 | 1.0547000169754 | 1.17490005493164 | 1.27699995040894 | 1.37489998340607 | 1.47360002994537 | 1.57420003414154 | 1.67639994621277 | 1.77909994125366 |
04-07-1996 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-1996 | 6.31769990921021 | 6.66099977493286 | 6.70730018615723 | 6.71880006790161 | 6.76590013504028 | 6.85449981689453 | 6.97300004959106 | 7.1085000038147 | 7.25089979171753 | 7.39349985122681 | 0.919200003147125 | 1.22119998931885 | 1.36259996891022 | 1.49570000171661 | 1.65769994258881 | 1.84739995002747 | 2.05360007286072 | 2.26570010185242 | 2.47580003738403 | 2.6784999370575 | 5.75439977645874 | 6.14459991455078 | 6.3274998664856 | 6.42350006103516 | 6.48649978637695 | 6.53999996185303 | 6.59310007095337 | 6.64890003204346 | 6.70790004730225 | 6.76929998397827 | 0.544799983501434 | 0.820200026035309 | 0.978900015354156 | 1.09099996089935 | 1.18760001659393 | 1.28149998188019 | 1.37689995765686 | 1.47469997406006 | 1.57430005073547 | 1.67470002174377 |
02-07-1996 | 6.32359981536865 | 6.66620016098022 | 6.71299982070923 | 6.72520017623901 | 6.77290010452271 | 6.86180019378662 | 6.98050022125244 | 7.11600017547607 | 7.25839996337891 | 7.40089988708496 | 0.919099986553192 | 1.22109997272491 | 1.36290001869202 | 1.49650001525879 | 1.65919995307922 | 1.84930002689362 | 2.0560998916626 | 2.26869988441467 | 2.47900009155273 | 2.68210005760193 | 5.76230001449585 | 6.15119981765747 | 6.33379983901978 | 6.42969989776611 | 6.49280023574829 | 6.54640007019043 | 6.59969997406006 | 6.65560007095337 | 6.71470022201538 | 6.77619981765747 | 0.544799983501434 | 0.820200026035309 | 0.978900015354156 | 1.09119999408722 | 1.18799996376038 | 1.28199994564056 | 1.37769997119904 | 1.47580003738403 | 1.57560002803802 | 1.67620003223419 |
01-07-1996 | 6.26270008087158 | 6.61479997634888 | 6.67110013961792 | 6.69049978256226 | 6.74329996109009 | 6.83559989929199 | 6.95650005340576 | 7.09359979629517 | 7.23699998855591 | 7.38030004501343 | 0.912899971008301 | 1.21270000934601 | 1.35420000553131 | 1.48800003528595 | 1.65079998970032 | 1.84099996089935 | 2.04749989509583 | 2.25970005989075 | 2.4695999622345 | 2.67210006713867 | 5.69969987869263 | 6.09170007705688 | 6.27860021591187 | 6.37879991531372 | 6.44570016860962 | 6.50250005722046 | 6.55849981307983 | 6.61670017242432 | 6.67759990692139 | 6.74079990386963 | 0.54119998216629 | 0.814599990844727 | 0.972299993038177 | 1.08410000801086 | 1.18060004711151 | 1.27450001239777 | 1.3701000213623 | 1.46800005435944 | 1.56770002841949 | 1.6680999994278 |
28-06-1996 | 6.26919984817505 | 6.63199996948242 | 6.69309997558594 | 6.71479988098145 | 6.76840019226074 | 6.86100006103516 | 6.98190021514893 | 7.11880016326904 | 7.26189994812012 | 7.4047999382019 | 0.92059999704361 | 1.22350001335144 | 1.36650002002716 | 1.50139999389648 | 1.66499996185303 | 1.85590004920959 | 2.0631000995636 | 2.27589988708496 | 2.48629999160767 | 2.68919992446899 | 5.69600009918213 | 6.09619998931885 | 6.28819990158081 | 6.39179992675781 | 6.46110010147095 | 6.51959991455078 | 6.57670021057129 | 6.63579988479614 | 6.69740009307861 | 6.76100015640259 | 0.545700013637543 | 0.821600019931793 | 0.980799973011017 | 1.09360003471375 | 1.19099998474121 | 1.28559994697571 | 1.38180005550385 | 1.48020005226135 | 1.58039999008179 | 1.68120002746582 |
27-06-1996 | 6.35960006713867 | 6.74259996414185 | 6.80579996109009 | 6.82410001754761 | 6.87349987030029 | 6.96229982376099 | 7.07999992370605 | 7.21430015563965 | 7.355299949646 | 7.4963002204895 | 0.951200008392334 | 1.26600003242493 | 1.41359996795654 | 1.55079996585846 | 1.71609997749329 | 1.90869998931885 | 2.11759996414185 | 2.33209991455078 | 2.54410004615784 | 2.74860000610352 | 5.75680017471313 | 6.17799997329712 | 6.38030004501343 | 6.48859977722168 | 6.55999994277954 | 6.61910009384155 | 6.67630004882812 | 6.7350001335144 | 6.79610013961792 | 6.85909986495972 | 0.563399970531464 | 0.849200010299683 | 1.01419997215271 | 1.1308000087738 | 1.23080003261566 | 1.32739996910095 | 1.42530000209808 | 1.52520000934601 | 1.62670004367828 | 1.72870004177094 |
26-06-1996 | 6.41739988327026 | 6.81279993057251 | 6.8782000541687 | 6.89559984207153 | 6.94320011138916 | 7.03020000457764 | 7.146399974823 | 7.27920007705688 | 7.41900014877319 | 7.55889987945557 | 0.96969997882843 | 1.29159998893738 | 1.4423999786377 | 1.58150005340576 | 1.74849998950958 | 1.94260001182556 | 2.15310001373291 | 2.36899995803833 | 2.58249998092651 | 2.78810000419617 | 5.79820013046265 | 6.23140001296997 | 6.43979978561401 | 6.55130004882812 | 6.62419986724854 | 6.68419981002808 | 6.74160003662109 | 6.80039978027344 | 6.86140012741089 | 6.92409992218018 | 0.574100017547607 | 0.865800023078918 | 1.03450000286102 | 1.15339994430542 | 1.25520002841949 | 1.3532999753952 | 1.45239996910095 | 1.55350005626678 | 1.65600001811981 | 1.75899994373322 |
25-06-1996 | 6.41989994049072 | 6.82000017166138 | 6.89029979705811 | 6.91130018234253 | 6.96140003204346 | 7.04979991912842 | 7.16669988632202 | 7.29990005493164 | 7.43970012664795 | 7.57950019836426 | 0.971499979496002 | 1.29429996013641 | 1.44640004634857 | 1.58689999580383 | 1.75539994239807 | 1.95099997520447 | 2.16260004043579 | 2.37960004806519 | 2.59380006790161 | 2.80019998550415 | 5.80009984970093 | 6.23470020294189 | 6.44519996643066 | 6.55889987945557 | 6.63369989395142 | 6.69519996643066 | 6.75390005111694 | 6.81379985809326 | 6.87550020217896 | 6.93889999389648 | 0.575200021266937 | 0.867500007152557 | 1.03670001029968 | 1.15629994869232 | 1.25870001316071 | 1.35749995708466 | 1.45729994773865 | 1.55900001525879 | 1.66209995746613 | 1.76569998264313 |
24-06-1996 | 6.44530010223389 | 6.85470008850098 | 6.92990016937256 | 6.95319986343384 | 7.00430011749268 | 7.09299993515015 | 7.20970010757446 | 7.34259986877441 | 7.48190021514893 | 7.62120008468628 | 0.98089998960495 | 1.30750000476837 | 1.46189999580383 | 1.60440003871918 | 1.7746000289917 | 1.97179996967316 | 2.18499994277954 | 2.40319991111755 | 2.61870002746582 | 2.82599997520447 | 5.81750011444092 | 6.25869989395142 | 6.47359991073608 | 6.59040021896362 | 6.66750001907349 | 6.73050022125244 | 6.79040002822876 | 6.85099983215332 | 6.91330003738403 | 6.97720003128052 | 0.580699980258942 | 0.875999987125397 | 1.04719996452332 | 1.16830003261566 | 1.27199995517731 | 1.37189996242523 | 1.47269999980927 | 1.57539999485016 | 1.6793999671936 | 1.78380000591278 |
21-06-1996 | 6.45459985733032 | 6.87020015716553 | 6.9475998878479 | 6.97160005569458 | 7.0226001739502 | 7.11110019683838 | 7.22760009765625 | 7.36019992828369 | 7.49919986724854 | 7.63819980621338 | 0.986599981784821 | 1.3154000043869 | 1.4708000421524 | 1.61380004882812 | 1.78450000286102 | 1.98210000991821 | 2.19569993019104 | 2.41429996490479 | 2.63000011444092 | 2.83759999275208 | 5.82000017166138 | 6.26639986038208 | 6.48439979553223 | 6.60300016403198 | 6.68120002746582 | 6.74499988555908 | 6.80539989471436 | 6.86630010604858 | 6.92889976501465 | 6.99289989471436 | 0.583999991416931 | 0.881099998950958 | 1.05340003967285 | 1.17519998550415 | 1.27950000762939 | 1.37979996204376 | 1.48099994659424 | 1.58399999141693 | 1.68830001354218 | 1.79289996623993 |
20-06-1996 | 6.46829986572266 | 6.8914999961853 | 6.97079992294312 | 6.99490022659302 | 7.04540014266968 | 7.13329982757568 | 7.24919986724854 | 7.38119983673096 | 7.51980018615723 | 7.65840005874634 | 0.994300007820129 | 1.32620000839233 | 1.48269999027252 | 1.62619996070862 | 1.79729998111725 | 1.99520003795624 | 2.20900011062622 | 2.42790007591248 | 2.64389991760254 | 2.85179996490479 | 5.82420015335083 | 6.27759981155396 | 6.49940013885498 | 6.6201000213623 | 6.69950008392334 | 6.76399993896484 | 6.82480001449585 | 6.88600015640259 | 6.94869995117188 | 7.01270008087158 | 0.58840000629425 | 0.888100028038025 | 1.06190001964569 | 1.1845999956131 | 1.28949999809265 | 1.39030003547668 | 1.4918999671936 | 1.59519994258881 | 1.69980001449585 | 1.8047000169754 |
19-06-1996 | 6.43510007858276 | 6.86229991912842 | 6.94969987869263 | 6.98080015182495 | 7.03660011291504 | 7.12799978256226 | 7.24609994888306 | 7.37949991226196 | 7.51900005340576 | 7.65799999237061 | 0.988200008869171 | 1.317999958992 | 1.47490000724792 | 1.61979997158051 | 1.79240000247955 | 1.99160003662109 | 2.20639991760254 | 2.42610001564026 | 2.64260005950928 | 2.85080003738403 | 5.79640007019043 | 6.24770021438599 | 6.47100019454956 | 6.59450006484985 | 6.67670011520386 | 6.74389982223511 | 6.80690002441406 | 6.8701000213623 | 6.93440008163452 | 6.99980020523071 | 0.584999978542328 | 0.882600009441376 | 1.05550003051758 | 1.17809998989105 | 1.28320002555847 | 1.38429999351501 | 1.48629999160767 | 1.59010004997253 | 1.69500005245209 | 1.80030000209808 |
18-06-1996 | 6.41050004959106 | 6.82880020141602 | 6.91309976577759 | 6.94339990615845 | 6.99930000305176 | 7.09110021591187 | 7.20979976654053 | 7.34380006790161 | 7.48379993438721 | 7.62349987030029 | 0.978200018405914 | 1.30420005321503 | 1.4592000246048 | 1.60290002822876 | 1.77439999580383 | 1.9724999666214 | 2.18639993667603 | 2.40520000457764 | 2.62100005149841 | 2.82850003242493 | 5.78170013427734 | 6.22550010681152 | 6.4443998336792 | 6.56529998779297 | 6.64589977264404 | 6.71199989318848 | 6.77440023422241 | 6.8371000289917 | 6.90110015869141 | 6.96640014648438 | 0.579200029373169 | 0.873700022697449 | 1.04460000991821 | 1.1657999753952 | 1.26979994773865 | 1.3701000213623 | 1.47140002250671 | 1.57439994812012 | 1.67879998683929 | 1.78349995613098 |
17-06-1996 | 6.41569995880127 | 6.82959985733032 | 6.90799999237061 | 6.93370008468628 | 6.98629999160767 | 7.07600021362305 | 7.19350004196167 | 7.32690000534058 | 7.46659994125366 | 7.60620021820068 | 0.978500008583069 | 1.30420005321503 | 1.45809996128082 | 1.60020005702972 | 1.77009999752045 | 1.9666999578476 | 2.17930006980896 | 2.39709997177124 | 2.61199998855591 | 2.8189001083374 | 5.78539991378784 | 6.22900009155273 | 6.44610023498535 | 6.56459999084473 | 6.64300012588501 | 6.70730018615723 | 6.76809978485107 | 6.82950019836426 | 6.89249992370605 | 6.95690011978149 | 0.579299986362457 | 0.873799979686737 | 1.04460000991821 | 1.16530001163483 | 1.26870000362396 | 1.36839997768402 | 1.46889996528625 | 1.57130002975464 | 1.67509996891022 | 1.7791999578476 |
14-06-1996 | 6.46019983291626 | 6.88210010528564 | 6.96150016784668 | 6.98579978942871 | 7.0366997718811 | 7.12489986419678 | 7.24109983444214 | 7.37340021133423 | 7.51210021972656 | 7.65089988708496 | 0.991999983787537 | 1.32290005683899 | 1.47899997234344 | 1.6224000453949 | 1.79330003261566 | 1.99100005626678 | 2.20469999313354 | 2.42339992523193 | 2.63930010795593 | 2.84699988365173 | 5.81820011138916 | 6.27010011672974 | 6.49119997024536 | 6.6117000579834 | 6.69099998474121 | 6.75549983978271 | 6.81629991531372 | 6.87760019302368 | 6.94029998779297 | 7.00449991226196 | 0.587100028991699 | 0.885999977588654 | 1.0592999458313 | 1.1816999912262 | 1.28649997711182 | 1.38709998130798 | 1.48849999904633 | 1.5916999578476 | 1.69620001316071 | 1.80089998245239 |
13-06-1996 | 6.50439977645874 | 6.93510007858276 | 7.01730012893677 | 7.04220008850098 | 7.09280014038086 | 7.18020009994507 | 7.29559993743896 | 7.42700004577637 | 7.56489992141724 | 7.70279979705811 | 1.00479996204376 | 1.34080004692078 | 1.49960005283356 | 1.64499998092651 | 1.81770002841949 | 2.0171000957489 | 2.23239994049072 | 2.45269989967346 | 2.66989994049072 | 2.87879991531372 | 5.85270023345947 | 6.31199979782104 | 6.53739976882935 | 6.66039991378784 | 6.74119997024536 | 6.80660009384155 | 6.86800003051758 | 6.92950010299683 | 6.99240016937256 | 7.05660009384155 | 0.594600021839142 | 0.897599995136261 | 1.0735000371933 | 1.19780004024506 | 1.30400002002716 | 1.40590000152588 | 1.50849997997284 | 1.61269998550415 | 1.71819996833801 | 1.82389998435974 |
12-06-1996 | 6.51270008087158 | 6.9394998550415 | 7.01900005340576 | 7.04220008850098 | 7.09170007705688 | 7.17859983444214 | 7.29349994659424 | 7.4246997833252 | 7.56260013580322 | 7.70039987564087 | 1.00409996509552 | 1.33980000019073 | 1.49829995632172 | 1.64330005645752 | 1.81579995155334 | 2.01510000228882 | 2.23020005226135 | 2.45040011405945 | 2.66759991645813 | 2.87649989128113 | 5.86350011825562 | 6.32049989700317 | 6.54409980773926 | 6.66559982299805 | 6.74520015716553 | 6.80970001220703 | 6.87039995193481 | 6.93139982223511 | 6.99380016326904 | 7.0576000213623 | 0.594200015068054 | 0.896899998188019 | 1.07270002365112 | 1.19679999351501 | 1.30280005931854 | 1.40460002422333 | 1.50709998607635 | 1.61119997501373 | 1.71659994125366 | 1.82219994068146 |
11-06-1996 | 6.49889993667603 | 6.91120004653931 | 6.98070001602173 | 6.99760007858276 | 7.04339981079102 | 7.12830018997192 | 7.24240016937256 | 7.37349987030029 | 7.51149988174438 | 7.64979982376099 | 0.994799971580505 | 1.32650005817413 | 1.48199999332428 | 1.62419998645782 | 1.79390001296997 | 1.99059998989105 | 2.20350003242493 | 2.42179989814758 | 2.63739991188049 | 2.84500002861023 | 5.8585000038147 | 6.30730009078979 | 6.52409982681274 | 6.64020013809204 | 6.71560001373291 | 6.77680015563965 | 6.83489990234375 | 6.89389991760254 | 6.95480012893677 | 7.01739978790283 | 0.588699996471405 | 0.888499975204468 | 1.06210005283356 | 1.18439996242523 | 1.28880000114441 | 1.38909995555878 | 1.49010002613068 | 1.5929000377655 | 1.69710004329681 | 1.8014999628067 |
10-06-1996 | 6.48019981384277 | 6.88290023803711 | 6.94680023193359 | 6.96070003509521 | 7.0048999786377 | 7.08920001983643 | 7.20319986343384 | 7.33440017700195 | 7.47279977798462 | 7.61149978637695 | 0.986599981784821 | 1.31490004062653 | 1.46819996833801 | 1.6085000038147 | 1.77639997005463 | 1.97150003910065 | 2.18300008773804 | 2.40000009536743 | 2.61439990997314 | 2.82109999656677 | 5.8471999168396 | 6.28970003128052 | 6.50190019607544 | 6.61460018157959 | 6.68760013580322 | 6.74700021743774 | 6.80369997024536 | 6.8617000579834 | 6.92189979553223 | 6.98400020599365 | 0.58380001783371 | 0.880999982357025 | 1.05280005931854 | 1.17379999160767 | 1.27699995040894 | 1.37619996070862 | 1.47619998455048 | 1.57809996604919 | 1.6813999414444 | 1.78509998321533 |
07-06-1996 | 6.43470001220703 | 6.83090019226074 | 6.8976001739502 | 6.91599988937378 | 6.96420001983643 | 7.05149984359741 | 7.16769981384277 | 7.30039978027344 | 7.44000005722046 | 7.57959985733032 | 0.972299993038177 | 1.29530000686646 | 1.44710004329681 | 1.58729994297028 | 1.755499958992 | 1.95070004463196 | 2.16219997406006 | 2.37899994850159 | 2.59319996833801 | 2.79949998855591 | 5.81610012054443 | 6.24919986724854 | 6.45790004730225 | 6.56990003585815 | 6.6431999206543 | 6.70349979400635 | 6.76119995117188 | 6.82019996643066 | 6.88129997253418 | 6.94420003890991 | 0.575600028038025 | 0.8682000041008 | 1.03750002384186 | 1.15699994564056 | 1.25929999351501 | 1.35800004005432 | 1.45759999752045 | 1.5592999458313 | 1.66229999065399 | 1.76579999923706 |
06-06-1996 | 6.27890014648438 | 6.6577000617981 | 6.73629999160767 | 6.77129983901978 | 6.83370018005371 | 6.93149995803833 | 7.05520009994507 | 7.19339990615845 | 7.33680009841919 | 7.47940015792847 | 0.926400005817413 | 1.23239994049072 | 1.37979996204376 | 1.52009999752045 | 1.68929994106293 | 1.88530004024506 | 2.09689998626709 | 2.31340003013611 | 2.52690005302429 | 2.73230004310608 | 5.70529985427856 | 6.10930013656616 | 6.30849981307983 | 6.41960000991821 | 6.49560022354126 | 6.55959987640381 | 6.62139987945557 | 6.68410015106201 | 6.74870014190674 | 6.81459999084473 | 0.549300014972687 | 0.827000021934509 | 0.988099992275238 | 1.10309994220734 | 1.20290005207062 | 1.29999995231628 | 1.39859998226166 | 1.49940001964569 | 1.60179996490479 | 1.70469999313354 |
05-06-1996 | 6.34040021896362 | 6.73439979553223 | 6.81239986419678 | 6.84280014038086 | 6.90059995651245 | 6.99469995498657 | 7.11549997329712 | 7.25150012969971 | 7.39330005645752 | 7.53450012207031 | 0.949599981307983 | 1.26429998874664 | 1.41460001468658 | 1.55550003051758 | 1.72490000724792 | 1.92110002040863 | 2.13299989700317 | 2.34999990463257 | 2.56399989128113 | 2.77010011672974 | 5.74149990081787 | 6.16309976577759 | 6.3701000213623 | 6.48420000076294 | 6.56110000610352 | 6.62510013580322 | 6.6862998008728 | 6.74830007553101 | 6.81209993362427 | 6.87729978561401 | 0.562600016593933 | 0.847800016403198 | 1.01320004463196 | 1.13069999217987 | 1.23210000991821 | 1.33029997348785 | 1.4297000169754 | 1.53120005130768 | 1.63409996032715 | 1.73749995231628 |
04-06-1996 | 6.35099983215332 | 6.75629997253418 | 6.84219980239868 | 6.87760019302368 | 6.93830013275146 | 7.03399991989136 | 7.15549993515015 | 7.29169988632202 | 7.43330001831055 | 7.57420015335083 | 0.956700026988983 | 1.27450001239777 | 1.42709994316101 | 1.57039999961853 | 1.7418999671936 | 1.9400999546051 | 2.15380001068115 | 2.37229990959167 | 2.58759999275208 | 2.79469990730286 | 5.74550008773804 | 6.17329978942871 | 6.38560009002686 | 6.50400018692017 | 6.58419990539551 | 6.6508002281189 | 6.71400022506714 | 6.77759981155396 | 6.84250020980835 | 6.90869998931885 | 0.566799998283386 | 0.854300022125244 | 1.02129995822906 | 1.14020001888275 | 1.24290001392365 | 1.34230005741119 | 1.44289994239807 | 1.54540002346039 | 1.6492999792099 | 1.75349998474121 |
03-06-1996 | 6.35209989547729 | 6.76469993591309 | 6.85470008850098 | 6.89230012893677 | 6.95419979095459 | 7.05039978027344 | 7.17210006713867 | 7.30830001831055 | 7.44980001449585 | 7.59049987792969 | 0.961099982261658 | 1.28079998493195 | 1.43439996242523 | 1.57850003242493 | 1.75080001354218 | 1.94959998130798 | 2.16389989852905 | 2.38280010223389 | 2.59850001335144 | 2.80590009689331 | 5.74060010910034 | 6.17339992523193 | 6.38920021057129 | 6.51020002365112 | 6.59219980239868 | 6.66009998321533 | 6.72429990768433 | 6.78870010375977 | 6.85430002212524 | 6.92089986801147 | 0.569400012493134 | 0.858299970626831 | 1.02629995346069 | 1.14590001106262 | 1.24909996986389 | 1.34899997711182 | 1.45000004768372 | 1.55289995670319 | 1.65719997882843 | 1.76180005073547 |
31-05-1996 | 6.30270004272461 | 6.71169996261597 | 6.80970001220703 | 6.85629987716675 | 6.92530012130737 | 7.0265998840332 | 7.15170001983643 | 7.28999996185303 | 7.43300008773804 | 7.57469987869263 | 0.945800006389618 | 1.25999999046326 | 1.4132000207901 | 1.55869996547699 | 1.73290002346039 | 1.93340003490448 | 2.14890003204346 | 2.36879992485046 | 2.58509993553162 | 2.79290008544922 | 5.70860004425049 | 6.13100004196167 | 6.34450006484985 | 6.46649980545044 | 6.55079984664917 | 6.6213002204895 | 6.68790006637573 | 6.75439977645874 | 6.82189989089966 | 6.89010000228882 | 0.560699999332428 | 0.84469997882843 | 1.01010000705719 | 1.12860000133514 | 1.2315000295639 | 1.33150005340576 | 1.43280005455017 | 1.53600001335144 | 1.64059996604919 | 1.74559998512268 |
30-05-1996 | 6.23759984970093 | 6.62799978256226 | 6.72790002822876 | 6.78140020370483 | 6.85699987411499 | 6.9633002281189 | 7.09219980239868 | 7.23330020904541 | 7.37830018997192 | 7.52150011062622 | 0.918200016021729 | 1.22200000286102 | 1.37249994277954 | 1.51810002326965 | 1.69309997558594 | 1.89429998397827 | 2.11019992828369 | 2.33019995689392 | 2.54649996757507 | 2.75410008430481 | 5.67659997940063 | 6.07630014419556 | 6.28009986877441 | 6.39870023727417 | 6.48220014572144 | 6.55319976806641 | 6.62080001831055 | 6.68839979171753 | 6.75699996948242 | 6.82630014419556 | 0.544799983501434 | 0.81989997625351 | 0.980300009250641 | 1.09599995613098 | 1.19739997386932 | 1.29649996757507 | 1.39719998836517 | 1.50010001659393 | 1.60440003871918 | 1.70910000801086 |
29-05-1996 | 6.19099998474121 | 6.57880020141602 | 6.68940019607544 | 6.75419998168945 | 6.83860015869141 | 6.95109987258911 | 7.083899974823 | 7.22749996185303 | 7.37400007247925 | 7.5181999206543 | 0.902700006961823 | 1.2010999917984 | 1.35179996490479 | 1.49989998340607 | 1.67789995670319 | 1.88180005550385 | 2.09990000724792 | 2.3215000629425 | 2.53900003433228 | 2.74760007858276 | 5.64989995956421 | 6.0378999710083 | 6.23979997634888 | 6.36030006408691 | 6.44700002670288 | 6.52129983901978 | 6.59200000762939 | 6.66239976882935 | 6.73330020904541 | 6.80459976196289 | 0.536099970340729 | 0.806100010871887 | 0.964100003242493 | 1.0789999961853 | 1.18050003051758 | 1.2800999879837 | 1.38150000572205 | 1.48520004749298 | 1.59019994735718 | 1.6956000328064 |
28-05-1996 | 6.10879993438721 | 6.48199987411499 | 6.59779977798462 | 6.67150020599365 | 6.76399993896484 | 6.88250017166138 | 7.019700050354 | 7.16639995574951 | 7.31510019302368 | 7.46110010147095 | 0.874199986457825 | 1.16219997406006 | 1.31019997596741 | 1.45850002765656 | 1.63719999790192 | 1.84179997444153 | 2.06030011177063 | 2.28200006484985 | 2.49930000305176 | 2.70760011672974 | 5.59859991073608 | 5.96610021591187 | 6.16029977798462 | 6.27880001068115 | 6.36619997024536 | 6.44199991226196 | 6.51459980010986 | 6.58680009841919 | 6.65950012207031 | 6.73239994049072 | 0.519800007343292 | 0.780600011348724 | 0.933499991893768 | 1.0456999540329 | 1.14559996128082 | 1.24430000782013 | 1.34519994258881 | 1.44840002059937 | 1.55320000648499 | 1.6583000421524 |
27-05-1996 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-05-1996 | 6.10139989852905 | 6.47429990768433 | 6.59270000457764 | 6.66919994354248 | 6.76380014419556 | 6.88369989395142 | 7.02180004119873 | 7.16900014877319 | 7.31809997558594 | 7.46420001983643 | 0.871299982070923 | 1.15820002555847 | 1.3063999414444 | 1.45550000667572 | 1.63520002365112 | 1.84060001373291 | 2.05970001220703 | 2.28189992904663 | 2.49970006942749 | 2.70830011367798 | 5.59569978713989 | 5.96059989929199 | 6.15450000762939 | 6.27349996566772 | 6.3617000579834 | 6.43839979171753 | 6.51170015335083 | 6.58459997177124 | 6.65780019760132 | 6.73120021820068 | 0.518100023269653 | 0.777899980545044 | 0.930400013923645 | 1.04250001907349 | 1.14260005950928 | 1.24150002002716 | 1.34270000457764 | 1.44620001316071 | 1.55120003223419 | 1.65659999847412 |
23-05-1996 | 6.10400009155273 | 6.48159980773926 | 6.60419988632202 | 6.68370008468628 | 6.78009986877441 | 6.90119981765747 | 7.03980016708374 | 7.18730020523071 | 7.33640003204346 | 7.48239994049072 | 0.873499989509583 | 1.16139996051788 | 1.31079995632172 | 1.46109998226166 | 1.64189994335175 | 1.84839999675751 | 2.06850004196167 | 2.29159998893738 | 2.50999999046326 | 2.71919989585876 | 5.59679985046387 | 5.96369981765747 | 6.1596999168396 | 6.28070020675659 | 6.37050008773804 | 6.44859981536865 | 6.52299976348877 | 6.5967001914978 | 6.67070007324219 | 6.74459981918335 | 0.519400000572205 | 0.779999971389771 | 0.933099985122681 | 1.0456999540329 | 1.146399974823 | 1.24590003490448 | 1.34759998321533 | 1.45169997215271 | 1.55719995498657 | 1.66299998760223 |
22-05-1996 | 6.07609987258911 | 6.44589996337891 | 6.56559991836548 | 6.64429998397827 | 6.74079990386963 | 6.86229991912842 | 7.00150012969971 | 7.14949989318848 | 7.2992000579834 | 7.44579982757568 | 0.863900005817413 | 1.14800000190735 | 1.29540002346039 | 1.44430005550385 | 1.62390005588531 | 1.8293000459671 | 2.04830002784729 | 2.27029991149902 | 2.48779988288879 | 2.69619989395142 | 5.57740020751953 | 5.93779993057251 | 6.1298999786377 | 6.24860000610352 | 6.33699989318848 | 6.4141001701355 | 6.48789978027344 | 6.5612998008728 | 6.63500022888184 | 6.70879983901978 | 0.513800024986267 | 0.77130001783371 | 0.922399997711182 | 1.03369998931885 | 1.13329994678497 | 1.23189997673035 | 1.33280003070831 | 1.43610000610352 | 1.54100000858307 | 1.64619994163513 |
21-05-1996 | 6.09679985046387 | 6.47139978408813 | 6.58930015563965 | 6.66510009765625 | 6.75890016555786 | 6.87839984893799 | 7.01620006561279 | 7.16330003738403 | 7.31230020523071 | 7.45839977264404 | 0.872300028800964 | 1.15960001945496 | 1.3076000213623 | 1.45609998703003 | 1.63520002365112 | 1.8400000333786 | 2.05859994888306 | 2.28029990196228 | 2.49769997596741 | 2.70600008964539 | 5.58780002593994 | 5.95499992370605 | 6.14970016479492 | 6.26900005340576 | 6.35720014572144 | 6.4338002204895 | 6.50699996948242 | 6.57980012893677 | 6.65290021896362 | 6.72620010375977 | 0.518700003623962 | 0.778800010681152 | 0.931500017642975 | 1.04349994659424 | 1.14339995384216 | 1.2422000169754 | 1.34309995174408 | 1.44640004634857 | 1.55120003223419 | 1.65639996528625 |
20-05-1996 | 6.09140014648438 | 6.46379995346069 | 6.57829999923706 | 6.65100002288818 | 6.74280023574829 | 6.86110019683838 | 6.99819993972778 | 7.14489984512329 | 7.29390001296997 | 7.44010019302368 | 0.871599972248077 | 1.15840005874634 | 1.30540001392365 | 1.45260000228882 | 1.63020002841949 | 1.83369994163513 | 2.05110001564026 | 2.27189993858337 | 2.48839998245239 | 2.69609999656677 | 5.58059978485107 | 5.94829988479614 | 6.14209985733032 | 6.26020002365112 | 6.34709978103638 | 6.4225001335144 | 6.49480009078979 | 6.56689977645874 | 6.63940000534058 | 6.71220016479492 | 0.518199980258942 | 0.778199970722198 | 0.930499970912933 | 1.04209995269775 | 1.14139997959137 | 1.23959994316101 | 1.33990001678467 | 1.44260001182556 | 1.54680001735687 | 1.65149998664856 |
17-05-1996 | 6.12400007247925 | 6.50670003890991 | 6.62120008468628 | 6.69140005111694 | 6.78049993515015 | 6.89650011062622 | 7.03189992904663 | 7.1774001121521 | 7.32539987564087 | 7.47079992294312 | 0.885599970817566 | 1.17770004272461 | 1.32630002498627 | 1.47379994392395 | 1.65139997005463 | 1.85479998588562 | 2.07229995727539 | 2.29320001602173 | 2.50999999046326 | 2.71779990196228 | 5.59679985046387 | 5.97590017318726 | 6.17500019073486 | 6.29530000686646 | 6.38290023803711 | 6.45849990844727 | 6.53060007095337 | 6.60230016708374 | 6.67439985275269 | 6.7467999458313 | 0.526300013065338 | 0.790799975395203 | 0.945599973201752 | 1.05869996547699 | 1.15900003910065 | 1.25769996643066 | 1.3585000038147 | 1.46150004863739 | 1.56599998474121 | 1.67089998722076 |
16-05-1996 | 6.13369989395142 | 6.52530002593994 | 6.64569997787476 | 6.71950006484985 | 6.81059980392456 | 6.92770004272461 | 7.06349992752075 | 7.20909976959229 | 7.35690021514893 | 7.5019998550415 | 0.891700029373169 | 1.18630003929138 | 1.3367999792099 | 1.48599994182587 | 1.66519999504089 | 1.8701000213623 | 2.08899998664856 | 2.31100010871887 | 2.52870011329651 | 2.73740005493164 | 5.60059976577759 | 5.9850001335144 | 6.18830013275146 | 6.31190013885498 | 6.40210008621216 | 6.47959995269775 | 6.55310010910034 | 6.62599992752075 | 6.69899988174438 | 6.77209997177124 | 0.529799997806549 | 0.796299993991852 | 0.952499985694885 | 1.06669998168945 | 1.16799998283386 | 1.26760005950928 | 1.3691999912262 | 1.47309994697571 | 1.57840001583099 | 1.68389999866486 |
15-05-1996 | 6.09119987487793 | 6.47520017623901 | 6.59649991989136 | 6.67320013046265 | 6.76719999313354 | 6.88649988174438 | 7.02409982681274 | 7.1710000038147 | 7.31979990005493 | 7.4657998085022 | 0.878000020980835 | 1.16750001907349 | 1.31610000133514 | 1.46480000019073 | 1.64370000362396 | 1.84829998016357 | 2.06669998168945 | 2.28819990158081 | 2.50539994239807 | 2.71359992027283 | 5.57149982452393 | 5.94680023193359 | 6.14620018005371 | 6.26830005645752 | 6.35820007324219 | 6.43599987030029 | 6.5100998878479 | 6.58339977264404 | 6.65700006484985 | 6.73059988021851 | 0.521899998188019 | 0.783999979496002 | 0.937699973583221 | 1.05030000209808 | 1.15059995651245 | 1.24950003623962 | 1.35060000419617 | 1.45389997959137 | 1.55879998207092 | 1.66390001773834 |
14-05-1996 | 6.10860013961792 | 6.50169992446899 | 6.62540006637573 | 6.70209980010986 | 6.79549980163574 | 6.9141001701355 | 7.05100011825562 | 7.19719982147217 | 7.34560012817383 | 7.49100017547607 | 0.887399971485138 | 1.18040001392365 | 1.33060002326965 | 1.47990000247955 | 1.65919995307922 | 1.86419999599457 | 2.08299994468689 | 2.3050000667572 | 2.52250003814697 | 2.73099994659424 | 5.57779979705811 | 5.96129989624023 | 6.16520023345947 | 6.28980016708374 | 6.38119983673096 | 6.45979976654053 | 6.53429985046387 | 6.60799980163574 | 6.68170022964478 | 6.75540018081665 | 0.527300000190735 | 0.792400002479553 | 0.947899997234344 | 1.06169998645782 | 1.16270005702972 | 1.26230001449585 | 1.36380004882812 | 1.4675999879837 | 1.57280004024506 | 1.67830002307892 |
13-05-1996 | 6.15910005569458 | 6.56899976730347 | 6.69399976730347 | 6.7677001953125 | 6.85739994049072 | 6.97289991378784 | 7.10739994049072 | 7.25180006027222 | 7.39870023727417 | 7.54290008544922 | 0.909300029277802 | 1.21080005168915 | 1.36360001564026 | 1.51370000839233 | 1.6933000087738 | 1.89859998226166 | 2.11770009994507 | 2.34010004997253 | 2.55819988250732 | 2.76719999313354 | 5.60290002822876 | 6.00439977645874 | 6.21680021286011 | 6.34530019760132 | 6.43830013275146 | 6.51749992370605 | 6.59200000762939 | 6.66540002822876 | 6.7386999130249 | 6.81190013885498 | 0.540000021457672 | 0.812099993228912 | 0.971700012683868 | 1.08790004253387 | 1.19050002098083 | 1.29120004177094 | 1.3934999704361 | 1.49790000915527 | 1.60370004177094 | 1.70969998836517 |
10-05-1996 | 6.19210004806519 | 6.61649990081787 | 6.74429988861084 | 6.81710004806519 | 6.90509986877441 | 7.01889991760254 | 7.15199995040894 | 7.29519987106323 | 7.44110012054443 | 7.58449983596802 | 0.925599992275238 | 1.2331999540329 | 1.38839995861053 | 1.53939998149872 | 1.7195999622345 | 1.92530000209808 | 2.14499998092651 | 2.36789989471436 | 2.5864999294281 | 2.7960000038147 | 5.61670017242432 | 6.03219985961914 | 6.25180006027222 | 6.38409996032715 | 6.47900009155273 | 6.55919981002808 | 6.63420009613037 | 6.70779991149902 | 6.78119993209839 | 6.85440015792847 | 0.549300014972687 | 0.826799988746643 | 0.989400029182434 | 1.10749995708466 | 1.21140003204346 | 1.31299996376038 | 1.41600000858307 | 1.52110004425049 | 1.62740004062653 | 1.73389995098114 |
09-05-1996 | 6.25629997253418 | 6.69770002365112 | 6.8270001411438 | 6.89690017700195 | 6.98140001296997 | 7.09210014343262 | 7.22259998321533 | 7.36380004882812 | 7.50799989700317 | 7.65000009536743 | 0.949599981307983 | 1.2664999961853 | 1.42499995231628 | 1.57749998569489 | 1.75849997997284 | 1.96510004997253 | 2.18569993972778 | 2.4096999168396 | 2.62930011749268 | 2.8396999835968 | 5.65570020675659 | 6.0890998840332 | 6.31729984283447 | 6.45349979400635 | 6.55019998550415 | 6.63100004196167 | 6.70599985122681 | 6.77930021286011 | 6.85230016708374 | 6.92500019073486 | 0.563199996948242 | 0.848399996757507 | 1.01549994945526 | 1.13650000095367 | 1.24230003356934 | 1.34529995918274 | 1.44949996471405 | 1.55550003051758 | 1.66270005702972 | 1.76999998092651 |
08-05-1996 | 6.26000022888184 | 6.69969987869263 | 6.82800006866455 | 6.89729976654053 | 6.98150014877319 | 7.09200000762939 | 7.22240018844604 | 7.36350011825562 | 7.50769996643066 | 7.6496000289917 | 0.949199974536896 | 1.26590001583099 | 1.42429995536804 | 1.57669997215271 | 1.75769996643066 | 1.96430003643036 | 2.18499994277954 | 2.40890002250671 | 2.62859988212585 | 2.83899998664856 | 5.6609001159668 | 6.09299993515015 | 6.32040023803711 | 6.45599985122681 | 6.55229997634888 | 6.63269996643066 | 6.70739984512329 | 6.78049993515015 | 6.85330009460449 | 6.92589998245239 | 0.563000023365021 | 0.84799998998642 | 1.01499998569489 | 1.13590002059937 | 1.24170005321503 | 1.3445999622345 | 1.44879996776581 | 1.55490005016327 | 1.66199994087219 | 1.76929998397827 |
07-05-1996 | 6.27349996566772 | 6.72380018234253 | 6.86110019683838 | 6.93660020828247 | 7.02449989318848 | 7.13710021972656 | 7.26859998703003 | 7.41009998321533 | 7.55410003662109 | 7.69570016860962 | 0.955699980258942 | 1.27530002593994 | 1.43640005588531 | 1.59159994125366 | 1.77550005912781 | 1.98469996452332 | 2.20760011672974 | 2.43350005149841 | 2.6547999382019 | 2.86660003662109 | 5.67000007629395 | 6.10699987411499 | 6.33930015563965 | 6.47940015792847 | 6.57919979095459 | 6.66249990463257 | 6.73950004577637 | 6.81440019607544 | 6.88859987258911 | 6.96229982376099 | 0.566799998283386 | 0.853900015354156 | 1.02260005474091 | 1.14499998092651 | 1.25220000743866 | 1.35660004615784 | 1.4621000289917 | 1.56949996948242 | 1.67780005931854 | 1.78620004653931 |
06-05-1996 | 6.26590013504028 | 6.71150016784668 | 6.84450006484985 | 6.91690015792847 | 7.00279998779297 | 7.11439990997314 | 7.24529981613159 | 7.38649988174438 | 7.53060007095337 | 7.67239999771118 | 0.95279997587204 | 1.27110004425049 | 1.43089997768402 | 1.58469998836517 | 1.76699995994568 | 1.97490000724792 | 2.19659996032715 | 2.42149996757507 | 2.64190006256104 | 2.8529999256134 | 5.66359996795654 | 6.09889984130859 | 6.32910013198853 | 6.46710014343262 | 6.56519985198975 | 6.64709997177124 | 6.72300004959106 | 6.79710006713867 | 6.87060022354126 | 6.94369983673096 | 0.565100014209747 | 0.851300001144409 | 1.01929998397827 | 1.14090001583099 | 1.2474000453949 | 1.35109996795654 | 1.45589995384216 | 1.56260001659393 | 1.67030000686646 | 1.77810001373291 |
03-05-1996 | 6.28399991989136 | 6.72779989242554 | 6.85640001296997 | 6.92490005493164 | 7.00799989700317 | 7.11759996414185 | 7.24730014801025 | 7.3878002166748 | 7.5314998626709 | 7.67290019989014 | 0.956399977207184 | 1.27590000629425 | 1.43550002574921 | 1.58850002288818 | 1.76999998092651 | 1.97710001468658 | 2.19829988479614 | 2.42280006408691 | 2.64289999008179 | 2.85369992256165 | 5.67850017547607 | 6.11520004272461 | 6.34469985961914 | 6.48129987716675 | 6.57789993286133 | 6.65829992294312 | 6.73299980163574 | 6.80600023269653 | 6.8786997795105 | 6.95100021362305 | 0.567099988460541 | 0.854499995708466 | 1.02289998531342 | 1.144700050354 | 1.25109994411469 | 1.35459995269775 | 1.4592000246048 | 1.5657000541687 | 1.67320001125336 | 1.78079998493195 |
02-05-1996 | 6.23649978637695 | 6.65719985961914 | 6.77680015563965 | 6.8422999382019 | 6.92490005493164 | 7.03499984741211 | 7.16569995880127 | 7.30730009078979 | 7.45209980010986 | 7.59490013122559 | 0.933700025081635 | 1.2441999912262 | 1.39939999580383 | 1.54949998855591 | 1.72850000858307 | 1.93330001831055 | 2.15229988098145 | 2.37479996681213 | 2.59319996833801 | 2.80259990692139 | 5.65520000457764 | 6.07310009002686 | 6.29129981994629 | 6.42089986801147 | 6.51289987564087 | 6.59040021896362 | 6.66309976577759 | 6.73470020294189 | 6.80639982223511 | 6.87809991836548 | 0.554000020027161 | 0.833999991416931 | 0.997900009155273 | 1.11660003662109 | 1.22060000896454 | 1.32200002670288 | 1.42490005493164 | 1.52970004081726 | 1.63580000400543 | 1.74210000038147 |
01-05-1996 | 6.12160015106201 | 6.50990009307861 | 6.62540006637573 | 6.69530010223389 | 6.78380012512207 | 6.89919996261597 | 7.03429985046387 | 7.17950010299683 | 7.32730007171631 | 7.47259998321533 | 0.889699995517731 | 1.18330001831055 | 1.332200050354 | 1.47940003871918 | 1.65649998188019 | 1.85950005054474 | 2.07649993896484 | 2.29710006713867 | 2.51360011100769 | 2.72119998931885 | 5.58659982681274 | 5.97130012512207 | 6.17329978942871 | 6.29500007629395 | 6.38339996337891 | 6.45940017700195 | 6.53170013427734 | 6.603600025177 | 6.67579984664917 | 6.74819993972778 | 0.528599977493286 | 0.794399976730347 | 0.949999988079071 | 1.06340003013611 | 1.16380000114441 | 1.26259994506836 | 1.36319994926453 | 1.46619999408722 | 1.5706000328064 | 1.67540001869202 |
30-04-1996 | 6.1068000793457 | 6.48769998550415 | 6.60090017318726 | 6.67030000686646 | 6.75890016555786 | 6.87480020523071 | 7.01030015945435 | 7.1560001373291 | 7.30420017242432 | 7.44990015029907 | 0.882200002670288 | 1.17289996147156 | 1.32050001621246 | 1.46689999103546 | 1.6434999704361 | 1.84590005874634 | 2.0625 | 2.28259992599487 | 2.49869990348816 | 2.70589995384216 | 5.58029985427856 | 5.95860004425049 | 6.15689992904663 | 6.27650022506714 | 6.36359977722168 | 6.43879985809326 | 6.51060009002686 | 6.58209991455078 | 6.65409994125366 | 6.72650003433228 | 0.524200022220612 | 0.787699997425079 | 0.941799998283386 | 1.05420005321503 | 1.15390002727509 | 1.25209999084473 | 1.35230004787445 | 1.45480000972748 | 1.55889999866486 | 1.66330003738403 |
29-04-1996 | 6.04839992523193 | 6.42040014266968 | 6.53480005264282 | 6.60790014266968 | 6.70009994506836 | 6.81879997253418 | 6.95660018920898 | 7.10389995574951 | 7.25349998474121 | 7.40030002593994 | 0.864700019359589 | 1.14880001544952 | 1.2940000295639 | 1.43949997425079 | 1.61539995670319 | 1.81719994544983 | 2.03299999237061 | 2.25230002403259 | 2.46749997138977 | 2.67400002479553 | 5.5378999710083 | 5.90530014038086 | 6.09899997711182 | 6.21700000762939 | 6.30389976501465 | 6.37949991226196 | 6.4520001411438 | 6.52419996261597 | 6.59689998626709 | 6.66989994049072 | 0.51419997215271 | 0.771899998188019 | 0.922800004482269 | 1.03320002555847 | 1.13160002231598 | 1.22870004177094 | 1.32809996604919 | 1.42999994754791 | 1.5333000421524 | 1.63719999790192 |
26-04-1996 | 6.01230001449585 | 6.38009977340698 | 6.49550008773804 | 6.57070016860962 | 6.6648998260498 | 6.78529977798462 | 6.92430019378662 | 7.0725998878479 | 7.22289991378784 | 7.37039995193481 | 0.854900002479553 | 1.13530004024506 | 1.27909994125366 | 1.42400002479553 | 1.59940004348755 | 1.80069994926453 | 2.0158998966217 | 2.23469996452332 | 2.44930005073547 | 2.65520000457764 | 5.50990009307861 | 5.8717999458313 | 6.06330013275146 | 6.18069982528687 | 6.26760005950928 | 6.34359979629517 | 6.41639995574951 | 6.48909997940063 | 6.56230020523071 | 6.63579988479614 | 0.508499979972839 | 0.763100028038025 | 0.912199974060059 | 1.02149999141693 | 1.11899995803833 | 1.21560001373291 | 1.31439995765686 | 1.4157999753952 | 1.5188000202179 | 1.62220001220703 |
25-04-1996 | 6.03560018539429 | 6.41050004959106 | 6.52500009536743 | 6.59749984741211 | 6.68909978866577 | 6.80749988555908 | 6.94500017166138 | 7.0922999382019 | 7.2418999671936 | 7.38880014419556 | 0.865299999713898 | 1.14950001239777 | 1.29429996013641 | 1.43900001049042 | 1.6139999628067 | 1.81490004062653 | 2.02999997138977 | 2.24850010871887 | 2.46309995651245 | 2.66899991035461 | 5.52029991149902 | 5.89099979400635 | 6.08629989624023 | 6.20489978790283 | 6.29209995269775 | 6.36780023574829 | 6.44029998779297 | 6.51249980926514 | 6.58529996871948 | 6.65829992294312 | 0.514500021934509 | 0.772499978542328 | 0.923399984836578 | 1.03359997272491 | 1.13170003890991 | 1.228600025177 | 1.32760000228882 | 1.42900002002716 | 1.5320999622345 | 1.63559997081757 |
24-04-1996 | 6.03119993209839 | 6.40780019760132 | 6.52419996261597 | 6.59810018539429 | 6.6907000541687 | 6.80970001220703 | 6.9475998878479 | 7.09509992599487 | 7.24480009078979 | 7.39179992675781 | 0.865000009536743 | 1.14919996261597 | 1.29419994354248 | 1.43929994106293 | 1.61469995975494 | 1.81589996814728 | 2.03119993209839 | 2.25 | 2.46479988098145 | 2.67079997062683 | 5.51609992980957 | 5.88710021972656 | 6.08309984207153 | 6.2024998664856 | 6.29040002822876 | 6.36670017242432 | 6.43970012664795 | 6.51240015029907 | 6.58540010452271 | 6.65880012512207 | 0.514299988746643 | 0.772199988365173 | 0.923099994659424 | 1.03349995613098 | 1.13170003890991 | 1.22870004177094 | 1.32790005207062 | 1.42949998378754 | 1.53260004520416 | 1.63619995117188 |
23-04-1996 | 6.01980018615723 | 6.39079999923706 | 6.49900007247925 | 6.56629991531372 | 6.65450000762939 | 6.77069997787476 | 6.90719985961914 | 7.05399990081787 | 7.20359992980957 | 7.35069990158081 | 0.862900018692017 | 1.14590001106262 | 1.28859996795654 | 1.43069994449615 | 1.60300004482269 | 1.80130004882812 | 2.01410007476807 | 2.23070001602173 | 2.44359993934631 | 2.64809989929199 | 5.50169992446899 | 5.87309980392456 | 6.06659984588623 | 6.18300008773804 | 6.26800012588501 | 6.34170007705688 | 6.41260004043579 | 6.4835000038147 | 6.55520009994507 | 6.62750005722046 | 0.513000011444092 | 0.77020001411438 | 0.920300006866455 | 1.02960002422333 | 1.12660002708435 | 1.22220003604889 | 1.32000005245209 | 1.42030000686646 | 1.52230000495911 | 1.6246999502182 |
22-04-1996 | 6.01270008087158 | 6.38940000534058 | 6.49709987640381 | 6.5625 | 6.64900016784668 | 6.76399993896484 | 6.8996000289917 | 7.0460000038147 | 7.19530010223389 | 7.3422999382019 | 0.867200016975403 | 1.15170001983643 | 1.29410004615784 | 1.43519997596741 | 1.60609996318817 | 1.80320000648499 | 2.01480007171631 | 2.23040008544922 | 2.44260001182556 | 2.646399974823 | 5.48460006713867 | 5.86289978027344 | 6.05940008163452 | 6.17689990997314 | 6.26219987869263 | 6.3358998298645 | 6.4064998626709 | 6.47720003128052 | 6.54869985580444 | 6.62080001831055 | 0.51529997587204 | 0.773999989032745 | 0.924799978733063 | 1.03419995307922 | 1.13100004196167 | 1.22630000114441 | 1.32369995117188 | 1.4235999584198 | 1.52509999275208 | 1.62709999084473 |
19-04-1996 | 6.06239986419678 | 6.45329999923706 | 6.56090021133423 | 6.62239980697632 | 6.70480012893677 | 6.81659984588623 | 6.94969987869263 | 7.09429979324341 | 7.24219989776611 | 7.38800001144409 | 0.887499988079071 | 1.1797000169754 | 1.32449996471405 | 1.46599996089935 | 1.63689994812012 | 1.83399999141693 | 2.04570007324219 | 2.26169991493225 | 2.47420001029968 | 2.67840003967285 | 5.51109981536865 | 5.90549993515015 | 6.10930013656616 | 6.2298002243042 | 6.31599998474121 | 6.38980007171631 | 6.4601001739502 | 6.53020000457764 | 6.60109996795654 | 6.67259979248047 | 0.52700001001358 | 0.79229998588562 | 0.946799993515015 | 1.05840003490448 | 1.15649998188019 | 1.25269997119904 | 1.35080003738403 | 1.4510999917984 | 1.55299997329712 | 1.65550005435944 |
18-04-1996 | 6.09049987792969 | 6.48600006103516 | 6.58970022201538 | 6.64620018005371 | 6.72440004348755 | 6.83309984207153 | 6.96420001983643 | 7.1072998046875 | 7.25430011749268 | 7.3996000289917 | 0.898100018501282 | 1.19410002231598 | 1.33940005302429 | 1.48000001907349 | 1.64979994297028 | 1.8458000421524 | 2.05679988861084 | 2.27220010757446 | 2.48429989814758 | 2.68819999694824 | 5.52600002288818 | 5.92880010604858 | 6.13520002365112 | 6.25570011138916 | 6.34110021591187 | 6.41370010375977 | 6.48280000686646 | 6.55179977416992 | 6.62169981002808 | 6.69220018386841 | 0.533100008964539 | 0.801800012588501 | 0.958000004291534 | 1.07050001621246 | 1.16879999637604 | 1.26510000228882 | 1.36300003528595 | 1.46319997310638 | 1.56490004062653 | 1.66709995269775 |
17-04-1996 | 6.04759979248047 | 6.43310022354126 | 6.53819990158081 | 6.59870004653931 | 6.68079996109009 | 6.79260015487671 | 6.92589998245239 | 7.07070016860962 | 7.21890020370483 | 7.36509990692139 | 0.881900012493134 | 1.17170000076294 | 1.31529998779297 | 1.45580005645752 | 1.62590003013611 | 1.82210004329681 | 2.03309988975525 | 2.24839997291565 | 2.46029996871948 | 2.66400003433228 | 5.50129985809326 | 5.89169979095459 | 6.09280014038086 | 6.21159982681274 | 6.29680013656616 | 6.36969995498657 | 6.43940019607544 | 6.50920009613037 | 6.57980012893677 | 6.65110015869141 | 0.523699998855591 | 0.787199974060059 | 0.940500020980835 | 1.05130004882812 | 1.14869999885559 | 1.24430000782013 | 1.34179997444153 | 1.44169998168945 | 1.5430999994278 | 1.64509999752045 |
16-04-1996 | 6.01849985122681 | 6.39569997787476 | 6.50159978866577 | 6.56500005722046 | 6.65000009536743 | 6.76399993896484 | 6.89890003204346 | 7.04489994049072 | 7.19399976730347 | 7.34089994430542 | 0.869599997997284 | 1.15480005741119 | 1.29709994792938 | 1.43770003318787 | 1.60800004005432 | 1.80449998378754 | 2.01570010185242 | 2.23099994659424 | 2.44280004501343 | 2.646399974823 | 5.48689985275269 | 5.86719989776611 | 6.06409978866577 | 6.18130016326904 | 6.26599979400635 | 6.3390998840332 | 6.40929985046387 | 6.47949981689453 | 6.55060005187988 | 6.62239980697632 | 0.516700029373169 | 0.776099979877472 | 0.927200019359589 | 1.03680002689362 | 1.13349997997284 | 1.228600025177 | 1.32589995861053 | 1.42560005187988 | 1.52690005302429 | 1.62870001792908 |
15-04-1996 | 6.03280019760132 | 6.40609979629517 | 6.51200008392334 | 6.57630014419556 | 6.66200017929077 | 6.7765998840332 | 6.91179990768433 | 7.05789995193481 | 7.20699977874756 | 7.35379981994629 | 0.868399977684021 | 1.15330004692078 | 1.29610002040863 | 1.43760001659393 | 1.60899996757507 | 1.80659997463226 | 2.0188000202179 | 2.23489999771118 | 2.44749999046326 | 2.65179991722107 | 5.50729990005493 | 5.88329982757568 | 6.07829999923706 | 6.19460010528564 | 6.27899980545044 | 6.35200023651123 | 6.42220020294189 | 6.49240016937256 | 6.56360006332397 | 6.63530015945435 | 0.516099989414215 | 0.775099992752075 | 0.926100015640259 | 1.03579998016357 | 1.1327999830246 | 1.2282999753952 | 1.32599997520447 | 1.42610001564026 | 1.52779996395111 | 1.63010001182556 |
12-04-1996 | 6.1072998046875 | 6.48640012741089 | 6.58799982070923 | 6.64629983901978 | 6.72679996490479 | 6.83739995956421 | 6.96979999542236 | 7.11380004882812 | 7.26119995117188 | 7.40670013427734 | 0.887399971485138 | 1.17929995059967 | 1.32449996471405 | 1.4666999578476 | 1.63849997520447 | 1.83659994602203 | 2.04949998855591 | 2.2664999961853 | 2.47989988327026 | 2.68499994277954 | 5.56650018692017 | 5.95230007171631 | 6.15040016174316 | 6.26700019836426 | 6.3503999710083 | 6.42189979553223 | 6.49060010910034 | 6.55940008163452 | 6.62919998168945 | 6.69969987869263 | 0.52700001001358 | 0.792100012302399 | 0.946600019931793 | 1.05830001831055 | 1.15670001506805 | 1.2532000541687 | 1.35160005092621 | 1.45239996910095 | 1.55480003356934 | 1.65769994258881 |
11-04-1996 | 6.20839977264404 | 6.60760021209717 | 6.70790004730225 | 6.7596001625061 | 6.83349990844727 | 6.9387001991272 | 7.06689977645874 | 7.20760011672974 | 7.35260009765625 | 7.49599981307983 | 0.921400010585785 | 1.22630000114441 | 1.37580001354218 | 1.51950001716614 | 1.69210004806519 | 1.89110004901886 | 2.10500001907349 | 2.32310009002686 | 2.53780007362366 | 2.7441999912262 | 5.63339996337891 | 6.04290008544922 | 6.25129985809326 | 6.3717999458313 | 6.45620012283325 | 6.52750015258789 | 6.5952000617981 | 6.66279983520508 | 6.73140001296997 | 6.80070018768311 | 0.546599984169006 | 0.822700023651123 | 0.983500003814697 | 1.09899997711182 | 1.19990003108978 | 1.29820001125336 | 1.39810001850128 | 1.50010001659393 | 1.60350000858307 | 1.70739996433258 |
10-04-1996 | 6.16499996185303 | 6.54710006713867 | 6.64680004119873 | 6.70230007171631 | 6.78039979934692 | 6.88889980316162 | 7.019700050354 | 7.16230010986328 | 7.30870008468628 | 7.45329999923706 | 0.899900019168854 | 1.19669997692108 | 1.34389996528625 | 1.48740005493164 | 1.66040003299713 | 1.85969996452332 | 2.0738000869751 | 2.29189991950989 | 2.50650000572205 | 2.71269989013672 | 5.61670017242432 | 6.00740003585815 | 6.20709991455078 | 6.32390022277832 | 6.40679979324341 | 6.47779989242554 | 6.54559993743896 | 6.6136999130249 | 6.68279981613159 | 6.75269985198975 | 0.534200012683868 | 0.803399980068207 | 0.960300028324127 | 1.07360005378723 | 1.17309999465942 | 1.27069997787476 | 1.37000000476837 | 1.47160005569458 | 1.57469999790192 | 1.67830002307892 |
09-04-1996 | 6.13789987564087 | 6.50180006027222 | 6.59849977493286 | 6.65560007095337 | 6.73610019683838 | 6.84700012207031 | 6.97949981689453 | 7.12360000610352 | 7.27110004425049 | 7.41650009155273 | 0.88129997253418 | 1.1710000038147 | 1.31599998474121 | 1.45910000801086 | 1.63230001926422 | 1.83179998397827 | 2.0460000038147 | 2.26419997215271 | 2.47869992256165 | 2.68479990959167 | 5.61479997634888 | 5.98729991912842 | 6.1778998374939 | 6.28999996185303 | 6.37069988250732 | 6.44040012359619 | 6.50780010223389 | 6.57569980621338 | 6.64480018615723 | 6.71470022201538 | 0.523599982261658 | 0.786700010299683 | 0.940100014209747 | 1.0514999628067 | 1.14979994297028 | 1.24650001525879 | 1.34539997577667 | 1.44659996032715 | 1.54939997196198 | 1.65269994735718 |
08-04-1996 | 6.15250015258789 | 6.51459980010986 | 6.61569976806641 | 6.6774001121521 | 6.76149988174438 | 6.87459993362427 | 7.00839996337891 | 7.15310001373291 | 7.30079984664917 | 7.44619989395142 | 0.879400014877319 | 1.1686999797821 | 1.31519997119904 | 1.46080005168915 | 1.63670003414154 | 1.83870005607605 | 2.05509996414185 | 2.27530002593994 | 2.49140000343323 | 2.6988000869751 | 5.63889980316162 | 6.00570011138916 | 6.19509983062744 | 6.30779981613159 | 6.38959980010986 | 6.46070003509521 | 6.52920007705688 | 6.59810018539429 | 6.66790008544922 | 6.73850011825562 | 0.522599995136261 | 0.785099983215332 | 0.938499987125397 | 1.05040001869202 | 1.14950001239777 | 1.24730002880096 | 1.34710001945496 | 1.44939994812012 | 1.55320000648499 | 1.65750002861023 |
05-04-1996 | 6.07079982757568 | 6.41620016098022 | 6.52360010147095 | 6.59619998931885 | 6.68979978561401 | 6.80999994277954 | 6.94890022277832 | 7.09700012207031 | 7.24720001220703 | 7.39440011978149 | 0.848399996757507 | 1.12619996070862 | 1.27030003070831 | 1.41680002212524 | 1.59440004825592 | 1.79799997806549 | 2.01550006866455 | 2.23620009422302 | 2.45269989967346 | 2.6603000164032 | 5.59359979629517 | 5.93639993667603 | 6.1168999671936 | 6.22749996185303 | 6.31010007858276 | 6.3831000328064 | 6.45380020141602 | 6.52489995956421 | 6.59679985046387 | 6.6693000793457 | 0.504899978637695 | 0.757300019264221 | 0.905200004577637 | 1.01419997215271 | 1.11199998855591 | 1.20910000801086 | 1.30869996547699 | 1.41079998016357 | 1.51460003852844 | 1.6188999414444 |
04-04-1996 | 5.84950017929077 | 6.15509986877441 | 6.27390003204346 | 6.36840009689331 | 6.48190021514893 | 6.61740016937256 | 6.76730012893677 | 6.92350006103516 | 7.07959985733032 | 7.23129987716675 | 0.772700011730194 | 1.02240002155304 | 1.15859997272491 | 1.30480003356934 | 1.48370003700256 | 1.68830001354218 | 1.90600001811981 | 2.12619996070862 | 2.34159994125366 | 2.54789996147156 | 5.45310020446777 | 5.7418999671936 | 5.90140008926392 | 6.00619983673096 | 6.08960008621216 | 6.16599988937378 | 6.24100017547607 | 6.31659984588623 | 6.3927001953125 | 6.4689998626709 | 0.461400002241135 | 0.689400017261505 | 0.82370001077652 | 0.925100028514862 | 1.01839995384216 | 1.11269998550415 | 1.21039998531342 | 1.31110000610352 | 1.41369998455048 | 1.51689994335175 |
03-04-1996 | 5.80919981002808 | 6.09829998016357 | 6.21500015258789 | 6.31160020828247 | 6.4278998374939 | 6.56589984893799 | 6.71789979934692 | 6.87559986114502 | 7.03289985656738 | 7.18580007553101 | 0.753099977970123 | 0.995299994945526 | 1.12909996509552 | 1.27439999580383 | 1.45309996604919 | 1.65750002861023 | 1.87489998340607 | 2.09470009803772 | 2.30970001220703 | 2.51559996604919 | 5.43650007247925 | 5.70830011367798 | 5.85949993133545 | 5.96029996871948 | 6.04180002212524 | 6.11740016937256 | 6.19220018386841 | 6.2677001953125 | 6.3439998626709 | 6.42059993743896 | 0.450100004673004 | 0.671800017356873 | 0.802500009536743 | 0.901600003242493 | 0.993499994277954 | 1.08689999580383 | 1.18389999866486 | 1.28400003910065 | 1.38610005378723 | 1.48880004882812 |
02-04-1996 | 5.79339981079102 | 6.083899974823 | 6.20469999313354 | 6.30509996414185 | 6.42409992218018 | 6.56389999389648 | 6.71700000762939 | 6.87550020217896 | 7.03329992294312 | 7.1862998008728 | 0.749700009822845 | 0.990800023078918 | 1.12479996681213 | 1.27090001106262 | 1.45050001144409 | 1.65559995174408 | 1.87360000610352 | 2.09389996528625 | 2.30920004844666 | 2.51530003547668 | 5.42409992218018 | 5.6943998336792 | 5.84609985351562 | 5.94810009002686 | 6.0310001373291 | 6.10790014266968 | 6.18389987945557 | 6.26039981842041 | 6.33760023117065 | 6.41480016708374 | 0.448199987411499 | 0.668799996376038 | 0.799000024795532 | 0.898000001907349 | 0.990000009536743 | 1.08360004425049 | 1.18079996109009 | 1.28120005130768 | 1.38349997997284 | 1.48650002479553 |
01-04-1996 | 5.82620000839233 | 6.13479995727539 | 6.26109981536865 | 6.36240005493164 | 6.48070001602173 | 6.61950016021729 | 6.77150011062622 | 6.92889976501465 | 7.08559989929199 | 7.23780012130737 | 0.767599999904633 | 1.01569998264313 | 1.15260004997253 | 1.30030000209808 | 1.48109996318817 | 1.68729996681213 | 1.90620005130768 | 2.12739992141724 | 2.34360003471375 | 2.55049991607666 | 5.43580007553101 | 5.72189998626709 | 5.88259983062744 | 5.98969984054565 | 6.07569980621338 | 6.15450000762939 | 6.23169994354248 | 6.30900001525879 | 6.38660001754761 | 6.46420001983643 | 0.458600014448166 | 0.684899985790253 | 0.818599998950958 | 0.919900000095367 | 1.01349997520447 | 1.10839998722076 | 1.20659995079041 | 1.30789995193481 | 1.41110002994537 | 1.51479995250702 |
29-03-1996 | 5.84049987792969 | 6.15889978408813 | 6.28980016708374 | 6.39330005645752 | 6.51249980926514 | 6.65150022506714 | 6.80340003967285 | 6.96059989929199 | 7.11700010299683 | 7.26870012283325 | 0.775799989700317 | 1.0271999835968 | 1.16589999198914 | 1.31500005722046 | 1.49689996242523 | 1.70420002937317 | 1.92410004138947 | 2.14619994163513 | 2.36319994926453 | 2.57069993019104 | 5.4411997795105 | 5.73449993133545 | 5.89989995956421 | 6.01020002365112 | 6.0984001159668 | 6.17869997024536 | 6.25699996948242 | 6.3351001739502 | 6.41330003738403 | 6.49130010604858 | 0.463299989700317 | 0.692300021648407 | 0.827700018882751 | 0.930199980735779 | 1.02479994297028 | 1.12049996852875 | 1.21949994564056 | 1.32149994373322 | 1.42530000209808 | 1.52950000762939 |
28-03-1996 | 5.88339996337891 | 6.207200050354 | 6.33750009536743 | 6.43879985809326 | 6.55579996109009 | 6.69299983978271 | 6.8435001373291 | 6.99949979782104 | 7.15500020980835 | 7.30600023269653 | 0.787599980831146 | 1.04349994659424 | 1.18389999866486 | 1.333899974823 | 1.51660001277924 | 1.72459995746613 | 1.9452999830246 | 2.16810011863708 | 2.38579988479614 | 2.59400010108948 | 5.47429990768433 | 5.77430009841919 | 5.94250011444092 | 6.05380010604858 | 6.14209985733032 | 6.22230005264282 | 6.30019998550415 | 6.37779998779297 | 6.45559978485107 | 6.53310012817383 | 0.470200002193451 | 0.702899992465973 | 0.840499997138977 | 0.944500029087067 | 1.04009997844696 | 1.13660001754761 | 1.23629999160767 | 1.33879995346069 | 1.44309997558594 | 1.54789996147156 |
27-03-1996 | 5.81540012359619 | 6.1237998008728 | 6.25299978256226 | 6.3572998046875 | 6.47790002822876 | 6.61819982528687 | 6.77120018005371 | 6.92920017242432 | 7.08629989624023 | 7.2386999130249 | 0.764100015163422 | 1.0110000371933 | 1.14810001850128 | 1.29649996757507 | 1.47809994220734 | 1.68499994277954 | 1.90460002422333 | 2.12619996070862 | 2.34279990196228 | 2.54999995231628 | 5.42959976196289 | 5.71309995651245 | 5.87349987030029 | 5.98129987716675 | 6.06820011138916 | 6.14790010452271 | 6.22590017318726 | 6.30389976501465 | 6.38219976425171 | 6.46029996871948 | 0.45660001039505 | 0.681800007820129 | 0.814899981021881 | 0.916100025177002 | 1.00979995727539 | 1.10490000247955 | 1.20329999923706 | 1.30490005016327 | 1.40820002555847 | 1.51209998130798 |
26-03-1996 | 5.74030017852783 | 6.03560018539429 | 6.16739988327026 | 6.2778000831604 | 6.40420007705688 | 6.54899978637695 | 6.70529985427856 | 6.86579990386963 | 7.02489995956421 | 7.17880010604858 | 0.739499986171722 | 0.977100014686584 | 1.11129999160767 | 1.25909996032715 | 1.44060003757477 | 1.64730000495911 | 1.86650002002716 | 2.08750009536743 | 2.30340003967285 | 2.50990009307861 | 5.37939977645874 | 5.64599990844727 | 5.79960012435913 | 5.90520000457764 | 5.99200010299683 | 6.0725998878479 | 6.15170001983643 | 6.23089981079102 | 6.31029987335205 | 6.38959980010986 | 0.442499995231628 | 0.659699976444244 | 0.788299977779388 | 0.886900007724762 | 0.978900015354156 | 1.07290005683899 | 1.17050004005432 | 1.27129995822906 | 1.37409996986389 | 1.47739994525909 |
25-03-1996 | 5.74569988250732 | 6.04890012741089 | 6.18489980697632 | 6.29739999771118 | 6.42479991912842 | 6.57009983062744 | 6.7266001701355 | 6.88700008392334 | 7.04589986801147 | 7.19950008392334 | 0.745000004768372 | 0.984799981117249 | 1.12030005455017 | 1.26909995079041 | 1.4514000415802 | 1.65890002250671 | 1.87880003452301 | 2.10050010681152 | 2.31690001487732 | 2.52369999885559 | 5.37809991836548 | 5.65030002593994 | 5.80770015716553 | 5.91590023040771 | 6.00460004806519 | 6.08659982681274 | 6.16669988632202 | 6.24669981002808 | 6.32670021057129 | 6.40640020370483 | 0.445600003004074 | 0.664699971675873 | 0.794399976730347 | 0.893800020217896 | 0.986599981784821 | 1.08109998703003 | 1.17929995059967 | 1.28059995174408 | 1.38380002975464 | 1.48749995231628 |
22-03-1996 | 5.78210020065308 | 6.09509992599487 | 6.23600006103516 | 6.35069990158081 | 6.47900009155273 | 6.62440013885498 | 6.78060007095337 | 6.94049978256226 | 7.09870004653931 | 7.25159978866577 | 0.756500005722046 | 1.00100004673004 | 1.13919997215271 | 1.29030001163483 | 1.47479999065399 | 1.68439996242523 | 1.90610003471375 | 2.12949991226196 | 2.34739995002747 | 2.55550003051758 | 5.40579986572266 | 5.68510007858276 | 5.8471999168396 | 5.95860004425049 | 6.04960012435913 | 6.1331000328064 | 6.21430015563965 | 6.29510021209717 | 6.37559986114502 | 6.45559978485107 | 0.452399998903275 | 0.675100028514862 | 0.807299971580505 | 0.908500015735626 | 1.00279998779297 | 1.09870004653931 | 1.19809997081757 | 1.30060005187988 | 1.40489995479584 | 1.50960004329681 |
21-03-1996 | 5.76980018615723 | 6.07859992980957 | 6.21929979324341 | 6.33500003814697 | 6.46439981460571 | 6.61059999465942 | 6.76739978790283 | 6.92780017852783 | 7.08640003204346 | 7.23960018157959 | 0.750999987125397 | 0.993399977684021 | 1.13100004196167 | 1.28199994564056 | 1.46650004386902 | 1.67610001564026 | 1.89779996871948 | 2.12109994888306 | 2.33890008926392 | 2.54699993133545 | 5.40010023117065 | 5.6746997833252 | 5.83470010757446 | 5.94519996643066 | 6.03579998016357 | 6.11920022964478 | 6.20050001144409 | 6.28140020370483 | 6.36210012435913 | 6.44220018386841 | 0.449200004339218 | 0.670099973678589 | 0.80129998922348 | 0.901899993419647 | 0.995800018310547 | 1.09150004386902 | 1.19079995155334 | 1.2930999994278 | 1.39730000495911 | 1.50189995765686 |
20-03-1996 | 5.79990005493164 | 6.11569976806641 | 6.26079988479614 | 6.37909984588623 | 6.50969982147217 | 6.6564998626709 | 6.81330013275146 | 6.9734001159668 | 7.13159990310669 | 7.2842001914978 | 0.759199976921082 | 1.0048999786377 | 1.14489996433258 | 1.29809999465942 | 1.48469996452332 | 1.69630002975464 | 1.91989994049072 | 2.14490008354187 | 2.36409997940063 | 2.57340002059937 | 5.42570018768311 | 5.70450019836426 | 5.86759996414185 | 5.98070001602173 | 6.07310009002686 | 6.15789985656738 | 6.24030017852783 | 6.32189989089966 | 6.40310001373291 | 6.48369979858398 | 0.453999996185303 | 0.677600026130676 | 0.810500025749207 | 0.912599980831146 | 1.0077999830246 | 1.10469996929169 | 1.20510005950928 | 1.30850005149841 | 1.41369998455048 | 1.51929998397827 |
19-03-1996 | 5.87970018386841 | 6.20529985427856 | 6.34240007400513 | 6.44990015029907 | 6.57159996032715 | 6.71180009841919 | 6.86399984359741 | 7.02099990844727 | 7.17700004577637 | 7.32800006866455 | 0.784699976444244 | 1.03980004787445 | 1.18159997463226 | 1.333899974823 | 1.51900005340576 | 1.72930002212524 | 1.95200002193451 | 2.17650008201599 | 2.39549994468689 | 2.60479998588562 | 5.47790002822876 | 5.77419996261597 | 5.94290018081665 | 6.0560998916626 | 6.14669990539551 | 6.22900009155273 | 6.30870008468628 | 6.38789987564087 | 6.46700000762939 | 6.54559993743896 | 0.468600004911423 | 0.700399994850159 | 0.837800025939941 | 0.942099988460541 | 1.03849995136261 | 1.13580000400543 | 1.2364000082016 | 1.33990001678467 | 1.44509994983673 | 1.55069994926453 |
18-03-1996 | 5.87970018386841 | 6.21750020980835 | 6.36310005187988 | 6.47620010375977 | 6.60109996795654 | 6.7431001663208 | 6.89629983901978 | 7.05359983444214 | 7.20949983596802 | 7.36040019989014 | 0.790700018405914 | 1.04840004444122 | 1.19229996204376 | 1.34660005569458 | 1.53359997272491 | 1.74559998512268 | 1.96979999542236 | 2.19549989700317 | 2.41560006141663 | 2.62569999694824 | 5.47060012817383 | 5.77379989624023 | 5.94820022583008 | 6.06610012054443 | 6.16029977798462 | 6.24539995193481 | 6.32730007171631 | 6.40829992294312 | 6.4886999130249 | 6.56839990615845 | 0.472099989652634 | 0.705900013446808 | 0.844600021839142 | 0.950200021266937 | 1.04760003089905 | 1.14600002765656 | 1.24759995937347 | 1.35199999809265 | 1.45809996128082 | 1.56439995765686 |
15-03-1996 | 5.85659980773926 | 6.20450019836426 | 6.36469984054565 | 6.48979997634888 | 6.62309980392456 | 6.77050018310547 | 6.92679977416992 | 7.0858998298645 | 7.24259996414185 | 7.39379978179932 | 0.787899971008301 | 1.04509997367859 | 1.19130003452301 | 1.34930002689362 | 1.54009997844696 | 1.75559997558594 | 1.98259997367859 | 2.21070003509521 | 2.4326000213623 | 2.64420008659363 | 5.45240020751953 | 5.75519990921021 | 5.93389987945557 | 6.05730009078979 | 6.15689992904663 | 6.24669981002808 | 6.33260011672974 | 6.41680002212524 | 6.49989986419678 | 6.58179998397827 | 0.470699995756149 | 0.703499972820282 | 0.842299997806549 | 0.948599994182587 | 1.04729998111725 | 1.14719998836517 | 1.25020003318787 | 1.35609996318817 | 1.46340000629425 | 1.57099997997284 |
14-03-1996 | 5.75279998779297 | 6.09390020370483 | 6.269700050354 | 6.41219997406006 | 6.55950021743774 | 6.71670007705688 | 6.87970018386841 | 7.04309988021851 | 7.20279979705811 | 7.35589981079102 | 0.757099986076355 | 1.00329995155334 | 1.14830005168915 | 1.30869996547699 | 1.5029000043869 | 1.72130000591278 | 1.95050001144409 | 2.1800000667572 | 2.40289998054504 | 2.61509990692139 | 5.38240003585815 | 5.6648998260498 | 5.83920001983643 | 5.96470022201538 | 6.06879997253418 | 6.16359996795654 | 6.25419998168945 | 6.34259986877441 | 6.4293999671936 | 6.51440000534058 | 0.45320001244545 | 0.675999999046326 | 0.809599995613098 | 0.913600027561188 | 1.01160001754761 | 1.1114000082016 | 1.21490001678467 | 1.32120001316071 | 1.42910003662109 | 1.53719997406006 |
13-03-1996 | 5.74919986724854 | 6.08669996261597 | 6.26160001754761 | 6.40420007705688 | 6.55170011520386 | 6.70919990539551 | 6.87239980697632 | 7.03599977493286 | 7.19589996337891 | 7.34910011291504 | 0.753799974918365 | 0.99889999628067 | 1.14339995384216 | 1.30379998683929 | 1.49790000915527 | 1.71619999408722 | 1.94550001621246 | 2.17499995231628 | 2.39779996871948 | 2.60999989509583 | 5.38320016860962 | 5.66239976882935 | 5.83489990234375 | 5.95949983596802 | 6.06300020217896 | 6.15749979019165 | 6.24790000915527 | 6.33620023727417 | 6.42290019989014 | 6.50790023803711 | 0.451299995183945 | 0.673099994659424 | 0.806100010871887 | 0.909799993038177 | 1.00750005245209 | 1.10720002651215 | 1.21050000190735 | 1.31679999828339 | 1.42460000514984 | 1.53260004520416 |
12-03-1996 | 5.73839998245239 | 6.07390022277832 | 6.25290012359619 | 6.40010023117065 | 6.55130004882812 | 6.71120023727417 | 6.87599992752075 | 7.04059982299805 | 7.20100021362305 | 7.35459995269775 | 0.748099982738495 | 0.991100013256073 | 1.13610005378723 | 1.29770004749298 | 1.49349999427795 | 1.71329998970032 | 1.94369995594025 | 2.1742000579834 | 2.39790010452271 | 2.61069989204407 | 5.38170003890991 | 5.65530014038086 | 5.82660007476807 | 5.95170021057129 | 6.05630016326904 | 6.15199995040894 | 6.24370002746582 | 6.33300018310547 | 6.42059993743896 | 6.5064001083374 | 0.448100000619888 | 0.667999982833862 | 0.80019998550415 | 0.903599977493286 | 1.00150001049042 | 1.10160005092621 | 1.20539999008179 | 1.31210005283356 | 1.42040002346039 | 1.52890002727509 |
11-03-1996 | 5.68389987945557 | 6.01800012588501 | 6.21129989624023 | 6.37330007553101 | 6.53579998016357 | 6.70340013504028 | 6.87319993972778 | 7.04090023040771 | 7.20319986343384 | 7.35780000686646 | 0.730300009250641 | 0.967199981212616 | 1.11280000209808 | 1.27799999713898 | 1.47780001163483 | 1.70130002498627 | 1.93470001220703 | 2.16759991645813 | 2.39299988746643 | 2.60719990730286 | 5.35069990158081 | 5.61089992523193 | 5.78060007095337 | 5.90869998931885 | 6.01779985427856 | 6.11800003051758 | 6.21379995346069 | 6.30670022964478 | 6.39739990234375 | 6.48579978942871 | 0.437999993562698 | 0.652100026607513 | 0.781599998474121 | 0.884299993515015 | 0.982500016689301 | 1.08350002765656 | 1.18840003013611 | 1.2963000535965 | 1.40569996833801 | 1.51520001888275 |
08-03-1996 | 5.62569999694824 | 5.96449995040894 | 6.17589998245239 | 6.3548002243042 | 6.52969980239868 | 6.70580005645752 | 6.88089990615845 | 7.05170011520386 | 7.21589994430542 | 7.37160015106201 | 0.715300023555756 | 0.947499990463257 | 1.09449994564056 | 1.26380002498627 | 1.46819996833801 | 1.69579994678497 | 1.9326000213623 | 2.16810011863708 | 2.39549994468689 | 2.61120009422302 | 5.31099987030029 | 5.56199979782104 | 5.73309993743896 | 5.86639976501465 | 5.98150014877319 | 6.08760023117065 | 6.18839979171753 | 6.28569984436035 | 6.38000011444092 | 6.47149991989136 | 0.42969998717308 | 0.638899981975555 | 0.76639997959137 | 0.868799984455109 | 0.967700004577637 | 1.06990003585815 | 1.17620003223419 | 1.28550004959106 | 1.39629995822906 | 1.50709998607635 |
07-03-1996 | 5.35129976272583 | 5.63649988174438 | 5.86119985580444 | 6.06769990921021 | 6.26779985427856 | 6.4633002281189 | 6.65240001678467 | 6.83349990844727 | 7.00509977340698 | 7.16669988632202 | 0.618099987506866 | 0.814000010490417 | 0.951200008392334 | 1.12020003795624 | 1.32650005817413 | 1.55560004711151 | 1.79289996623993 | 2.02789998054504 | 2.25430011749268 | 2.46849989891052 | 5.1427001953125 | 5.32240009307861 | 5.46540021896362 | 5.59040021896362 | 5.70590019226074 | 5.81599998474121 | 5.92199993133545 | 6.02470016479492 | 6.12419986724854 | 6.22049999237061 | 0.37389999628067 | 0.551699995994568 | 0.661700010299683 | 0.754299998283386 | 0.847599983215332 | 0.946300029754639 | 1.05030000209808 | 1.15779995918274 | 1.26719999313354 | 1.37670004367828 |
06-03-1996 | 5.29720020294189 | 5.57600021362305 | 5.80800008773804 | 6.0233998298645 | 6.23089981079102 | 6.43160009384155 | 6.62440013885498 | 6.80779981613159 | 6.98099994659424 | 7.14370012283325 | 0.600099980831146 | 0.789399981498718 | 0.925700008869171 | 1.09599995613098 | 1.30410003662109 | 1.53480005264282 | 1.77320003509521 | 2.0090000629425 | 2.23589992523193 | 2.45050001144409 | 5.10949993133545 | 5.27610015869141 | 5.41550016403198 | 5.54069995880127 | 5.65810012817383 | 5.77040004730225 | 5.87879991531372 | 5.9835000038147 | 6.08479976654053 | 6.18270015716553 | 0.363599985837936 | 0.53549998998642 | 0.642400026321411 | 0.733699977397919 | 0.826399981975555 | 0.925000011920929 | 1.0291999578476 | 1.13699996471405 | 1.24660003185272 | 1.35640001296997 |
05-03-1996 | 5.2241997718811 | 5.49200010299683 | 5.72840023040771 | 5.95109987258911 | 6.16520023345947 | 6.37080001831055 | 6.56710004806519 | 6.75309991836548 | 6.92819976806641 | 7.0922999382019 | 0.576600015163422 | 0.757200002670288 | 0.891200006008148 | 1.06130003929138 | 1.26979994773865 | 1.50080001354218 | 1.7393000125885 | 1.97490000724792 | 2.2014000415802 | 2.41560006141663 | 5.06069993972778 | 5.21129989624023 | 5.34479999542236 | 5.46880006790161 | 5.58680009841919 | 5.70039987564087 | 5.81029987335205 | 5.91669988632202 | 6.01940011978149 | 6.1185998916626 | 0.350100010633469 | 0.514500021934509 | 0.617200016975403 | 0.706099987030029 | 0.797399997711182 | 0.89520001411438 | 0.998799979686737 | 1.10609996318817 | 1.21529996395111 | 1.32480001449585 |
04-03-1996 | 5.18330001831055 | 5.44960021972656 | 5.69129991531372 | 5.91970014572144 | 6.1382999420166 | 6.3471999168396 | 6.54570007324219 | 6.73320007324219 | 6.90939998626709 | 7.07420015335083 | 0.566100001335144 | 0.742900013923645 | 0.876200020313263 | 1.04690003395081 | 1.2561000585556 | 1.48780000209808 | 1.72669994831085 | 1.96239995956421 | 2.18899989128113 | 2.40319991111755 | 5.0297999382019 | 5.17460012435913 | 5.30700016021729 | 5.43190002441406 | 5.55149984359741 | 5.66680002212524 | 5.7782998085022 | 5.88609981536865 | 5.99009990692139 | 6.0903000831604 | 0.344099998474121 | 0.505100011825562 | 0.606000006198883 | 0.693899989128113 | 0.784900009632111 | 0.882600009441376 | 0.986100018024445 | 1.09340000152588 | 1.20270001888275 | 1.31210005283356 |
01-03-1996 | 5.24849987030029 | 5.53499984741211 | 5.77950000762939 | 6.00559997558594 | 6.22090005874634 | 6.42670011520386 | 6.62260007858276 | 6.80800008773804 | 6.98239994049072 | 7.14569997787476 | 0.592299997806549 | 0.77920001745224 | 0.916299998760223 | 1.08860003948212 | 1.2989000082016 | 1.53159999847412 | 1.77149999141693 | 2.00850009918213 | 2.2360999584198 | 2.45129990577698 | 5.06669998168945 | 5.2318000793457 | 5.37440013885498 | 5.50419998168945 | 5.6262001991272 | 5.74259996414185 | 5.85440015792847 | 5.9621000289917 | 6.06589984893799 | 6.16580009460449 | 0.359200000762939 | 0.528699994087219 | 0.634500026702881 | 0.725600004196167 | 0.818700015544891 | 0.917900025844574 | 1.02269995212555 | 1.13119995594025 | 1.24140000343323 | 1.35179996490479 |
29-02-1996 | 5.3383002281189 | 5.6427001953125 | 5.89239978790283 | 6.11889982223511 | 6.33279991149902 | 6.53679990768433 | 6.73089981079102 | 6.91440010070801 | 7.08699989318848 | 7.24860000610352 | 0.619000017642975 | 0.816299974918365 | 0.958599984645844 | 1.13469994068146 | 1.34839999675751 | 1.58430004119873 | 1.82729995250702 | 2.06710004806519 | 2.29739999771118 | 2.51480007171631 | 5.13530015945435 | 5.31629991531372 | 5.46770000457764 | 5.60249996185303 | 5.72730016708374 | 5.84539985656738 | 5.95809984207153 | 6.06629991531372 | 6.17019987106323 | 6.27010011672974 | 0.374700009822845 | 0.552699983119965 | 0.663900017738342 | 0.758700013160706 | 0.854700028896332 | 0.956499993801117 | 1.06350004673004 | 1.17410004138947 | 1.28620004653931 | 1.39830005168915 |
28-02-1996 | 5.28200006484985 | 5.5858998298645 | 5.85150003433228 | 6.09390020370483 | 6.32000017166138 | 6.53219985961914 | 6.73150014877319 | 6.91830015182495 | 7.09289979934692 | 7.25559997558594 | 0.601000010967255 | 0.79229998588562 | 0.935500025749207 | 1.11539995670319 | 1.33360004425049 | 1.5735000371933 | 1.81990003585815 | 2.06220006942749 | 2.29439997673035 | 2.51340007781982 | 5.10279989242554 | 5.27050018310547 | 5.42070007324219 | 5.55910015106201 | 5.68889999389648 | 5.81190013885498 | 5.92920017242432 | 6.04129981994629 | 6.14860010147095 | 6.2512001991272 | 0.364600002765656 | 0.536800026893616 | 0.645299971103668 | 0.739400029182434 | 0.835900008678436 | 0.938700020313263 | 1.04690003395081 | 1.15880000591278 | 1.27219998836517 | 1.38549995422363 |
27-02-1996 | 5.20139980316162 | 5.49849987030029 | 5.77820014953613 | 6.03660011291504 | 6.27540016174316 | 6.49650001525879 | 6.70179986953735 | 6.89239978790283 | 7.06949996948242 | 7.23379993438721 | 0.574599981307983 | 0.756500005722046 | 0.899200022220612 | 1.08200001716614 | 1.30379998683929 | 1.54700005054474 | 1.79589998722076 | 2.04010009765625 | 2.27369999885559 | 2.4935998916626 | 5.05380010604858 | 5.20240020751953 | 5.34829998016357 | 5.48850011825562 | 5.62230014801025 | 5.74980020523071 | 5.8713002204895 | 5.9871997833252 | 6.09770011901855 | 6.20319986343384 | 0.349599987268448 | 0.513199985027313 | 0.617399990558624 | 0.709699988365173 | 0.805899977684021 | 0.908900022506714 | 1.01789999008179 | 1.130499958992 | 1.24460005760193 | 1.35870003700256 |
26-02-1996 | 5.1298999786377 | 5.42239999771118 | 5.71360015869141 | 5.98489999771118 | 6.23390007019043 | 6.46220016479492 | 6.67220020294189 | 6.86600017547607 | 7.04510021209717 | 7.2108998298645 | 0.552999973297119 | 0.727199971675873 | 0.869199991226196 | 1.05410003662109 | 1.27849996089935 | 1.52400004863739 | 1.77470004558563 | 2.02020001411438 | 2.25460004806519 | 2.47499990463257 | 5.00670003890991 | 5.14060020446777 | 5.28350019454956 | 5.42539978027344 | 5.56260013580322 | 5.69379997253418 | 5.81879997253418 | 5.93769979476929 | 6.05089998245239 | 6.15880012512207 | 0.337300002574921 | 0.493900001049042 | 0.594500005245209 | 0.68529999256134 | 0.781000018119812 | 0.884199976921082 | 0.993499994277954 | 1.10660004615784 | 1.22130000591278 | 1.33570003509521 |
23-02-1996 | 5.09149980545044 | 5.375 | 5.66629981994629 | 5.94000005722046 | 6.19140005111694 | 6.42189979553223 | 6.63350009918213 | 6.82859992980957 | 7.00869989395142 | 7.17519998550415 | 0.539099991321564 | 0.708000004291534 | 0.848200023174286 | 1.03250002861023 | 1.25660002231598 | 1.50179994106293 | 1.75209999084473 | 1.99720001220703 | 2.23110008239746 | 2.45110011100769 | 4.98290014266968 | 5.10669994354248 | 5.24499988555908 | 5.38500022888184 | 5.52150011062622 | 5.65259981155396 | 5.7778000831604 | 5.89720010757446 | 6.01079988479614 | 6.11899995803833 | 0.329299986362457 | 0.481400012969971 | 0.57940000295639 | 0.668699979782104 | 0.763300001621246 | 0.865800023078918 | 0.97460001707077 | 1.08720004558563 | 1.2014000415802 | 1.31550002098083 |
22-02-1996 | 5.06809997558594 | 5.34110021591187 | 5.62890005111694 | 5.90180015563965 | 6.15339994430542 | 6.38439989089966 | 6.5967001914978 | 6.79239988327026 | 6.97310018539429 | 7.14020013809204 | 0.528199970722198 | 0.692799985408783 | 0.831099987030029 | 1.01419997215271 | 1.23730003833771 | 1.48160004615784 | 1.73109996318817 | 1.97529995441437 | 2.20860004425049 | 2.42799997329712 | 4.97130012512207 | 5.08610010147095 | 5.21929979324341 | 5.35620021820068 | 5.49079990386963 | 5.62080001831055 | 5.74529981613159 | 5.86409997940063 | 5.9773998260498 | 6.08540010452271 | 0.323000013828278 | 0.471599996089935 | 0.567499995231628 | 0.65530002117157 | 0.748799979686737 | 0.850499987602234 | 0.958500027656555 | 1.07039999961853 | 1.18400001525879 | 1.29760003089905 |
21-02-1996 | 5.11310005187988 | 5.39289999008179 | 5.68139982223511 | 5.95319986343384 | 6.20349979400635 | 6.43310022354126 | 6.64419984817505 | 6.83879995346069 | 7.01870012283325 | 7.18489980697632 | 0.540600001811981 | 0.710099995136261 | 0.850499987602234 | 1.0349999666214 | 1.25940001010895 | 1.5048999786377 | 1.755499958992 | 2.00090003013611 | 2.23519992828369 | 2.45560002326965 | 5.00670003890991 | 5.12839984893799 | 5.26490020751953 | 5.40339994430542 | 5.53879976272583 | 5.66900014877319 | 5.79339981079102 | 5.91209983825684 | 6.02519989013672 | 6.13299989700317 | 0.330199986696243 | 0.482800006866455 | 0.581099987030029 | 0.670499980449677 | 0.76529997587204 | 0.867999970912933 | 0.976899981498718 | 1.08959996700287 | 1.2039999961853 | 1.3183000087738 |
20-02-1996 | 5.04979991912842 | 5.32369995117188 | 5.62330007553101 | 5.9077000617981 | 6.16800022125244 | 6.40469980239868 | 6.62050008773804 | 6.81820011138916 | 7 | 7.16750001907349 | 0.519500017166138 | 0.681500017642975 | 0.82150000333786 | 1.00829994678497 | 1.23549997806549 | 1.48360002040863 | 1.73629999160767 | 1.9831999540329 | 2.21860003471375 | 2.43969988822937 | 4.96880006790161 | 5.07499980926514 | 5.20800018310547 | 5.34779977798462 | 5.48619985580444 | 5.61990022659302 | 5.74770021438599 | 5.86929988861084 | 5.9850001335144 | 6.09499979019165 | 0.318199992179871 | 0.463899999856949 | 0.558799982070923 | 0.646799981594086 | 0.741299986839294 | 0.844200015068054 | 0.953599989414215 | 1.06700003147125 | 1.182000041008 | 1.29680001735687 |
19-02-1996 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
16-02-1996 | 4.81659984588623 | 5.05369997024536 | 5.36439990997314 | 5.66989994049072 | 5.94929981231689 | 6.20069980621338 | 6.42729997634888 | 6.63290023803711 | 6.8206000328064 | 6.99289989471436 | 0.444700002670288 | 0.578800022602081 | 0.710500001907349 | 0.896099984645844 | 1.12370002269745 | 1.37189996242523 | 1.62380003929138 | 1.86940002441406 | 2.10310006141663 | 2.32229995727539 | 4.8112998008728 | 4.86700010299683 | 4.98050022125244 | 5.11509990692139 | 5.25449991226196 | 5.39160013198853 | 5.52370023727417 | 5.64970016479492 | 5.76949977874756 | 5.88329982757568 | 0.275200009346008 | 0.396899998188019 | 0.478100001811981 | 0.558300018310547 | 0.648100018501282 | 0.747900009155273 | 0.855099976062775 | 0.966600000858307 | 1.08000004291534 | 1.19340002536774 |
15-02-1996 | 4.79099988937378 | 5.00619983673096 | 5.30590009689331 | 5.60589981079102 | 5.88280010223389 | 6.13320016860962 | 6.35979986190796 | 6.56580018997192 | 6.75419998168945 | 6.92729997634888 | 0.427700012922287 | 0.554799973964691 | 0.682699978351593 | 0.865299999713898 | 1.09019994735718 | 1.33589994907379 | 1.58570003509521 | 1.82939994335175 | 2.06150007247925 | 2.27940011024475 | 4.80480003356934 | 4.84490013122559 | 4.94789981842041 | 5.0753002166748 | 5.20949983596802 | 5.34289979934692 | 5.47230005264282 | 5.59630012512207 | 5.71460008621216 | 5.82740020751953 | 0.265300005674362 | 0.381399989128113 | 0.459199994802475 | 0.536800026893616 | 0.624499976634979 | 0.722400009632111 | 0.827899992465973 | 0.938000023365021 | 1.04999995231628 | 1.16219997406006 |
14-02-1996 | 4.75390005111694 | 4.94869995117188 | 5.23710012435913 | 5.53109979629517 | 5.80499982833862 | 6.05429983139038 | 6.28070020675659 | 6.48710012435913 | 6.67630004882812 | 6.85029983520508 | 0.410299986600876 | 0.53030002117157 | 0.653800010681152 | 0.832599997520447 | 1.05410003662109 | 1.29670000076294 | 1.5436999797821 | 1.78489995002747 | 2.01480007171631 | 2.23090004920959 | 4.78429985046387 | 4.81040000915527 | 4.90369987487793 | 5.02409982681274 | 5.1532998085022 | 5.28299999237061 | 5.40959978103638 | 5.53159999847412 | 5.6483998298645 | 5.76000022888184 | 0.255100011825562 | 0.365700006484985 | 0.43970000743866 | 0.514500021934509 | 0.599699974060059 | 0.695500016212463 | 0.799099981784821 | 0.907299995422363 | 1.01769995689392 | 1.12839996814728 |
13-02-1996 | 4.74709987640381 | 4.93639993667603 | 5.21789979934692 | 5.50649976730347 | 5.77680015563965 | 6.02390003204346 | 6.24910020828247 | 6.45499992370605 | 6.64410018920898 | 6.81820011138916 | 0.408300012350082 | 0.527199983596802 | 0.648899972438812 | 0.825299978256226 | 1.04439997673035 | 1.28470003604889 | 1.52980005741119 | 1.76929998397827 | 1.99779999256134 | 2.21280002593994 | 4.77629995346069 | 4.80189990997314 | 4.8927001953125 | 5.01039981842041 | 5.13700008392334 | 5.2645001411438 | 5.38940000534058 | 5.50990009307861 | 5.62550020217896 | 5.73619985580444 | 0.253899991512299 | 0.36379998922348 | 0.437099993228912 | 0.510999977588654 | 0.595300018787384 | 0.689999997615814 | 0.792500019073486 | 0.899699985980988 | 1.00909996032715 | 1.1188999414444 |
12-02-1996 | 4.79150009155273 | 4.98619985580444 | 5.26259994506836 | 5.54460000991821 | 5.80940008163452 | 6.05259990692139 | 6.27510023117065 | 6.47910022735596 | 6.66690015792847 | 6.84019994735718 | 0.422699987888336 | 0.546899974346161 | 0.66949999332428 | 0.845200002193451 | 1.06319999694824 | 1.30250000953674 | 1.54690003395081 | 1.78600001335144 | 2.01419997215271 | 2.22909998893738 | 4.80459976196289 | 4.8403000831604 | 4.93419981002808 | 5.05179977416992 | 5.17719984054565 | 5.30310010910034 | 5.42630004882812 | 5.54530000686646 | 5.6596999168396 | 5.76919984817505 | 0.262100011110306 | 0.376700013875961 | 0.452600002288818 | 0.527700006961823 | 0.612399995326996 | 0.707400023937225 | 0.809800028800964 | 0.916999995708466 | 1.02639997005463 | 1.1360000371933 |
09-02-1996 | 4.84189987182617 | 5.04720020294189 | 5.32070016860962 | 5.59700012207031 | 5.85669994354248 | 6.09600019454956 | 6.31559991836548 | 6.5177001953125 | 6.7039999961853 | 6.8762001991272 | 0.441500008106232 | 0.572700023651123 | 0.697000026702881 | 0.872500002384186 | 1.08990001678467 | 1.32860004901886 | 1.57260000705719 | 1.81159996986389 | 2.03990006446838 | 2.2548999786377 | 4.83349990844727 | 4.88369989395142 | 4.98309993743896 | 5.10230016708374 | 5.22749996185303 | 5.35260009765625 | 5.47469997406006 | 5.59259986877441 | 5.70590019226074 | 5.81440019607544 | 0.272899985313416 | 0.393599987030029 | 0.472799986600876 | 0.549700021743774 | 0.635500013828278 | 0.73089998960495 | 0.83380001783371 | 0.941100001335144 | 1.05069994926453 | 1.16050004959106 |
08-02-1996 | 4.86870002746582 | 5.07110023498535 | 5.33720016479492 | 5.6068000793457 | 5.86159992218018 | 6.09759998321533 | 6.31510019302368 | 6.51590013504028 | 6.70149993896484 | 6.87319993972778 | 0.447299987077713 | 0.580299973487854 | 0.704200029373169 | 0.878199994564056 | 1.09389996528625 | 1.33120000362396 | 1.57410001754761 | 1.8121999502182 | 2.03979992866516 | 2.25430011749268 | 4.85410022735596 | 4.90700006484985 | 5.00549983978271 | 5.12230014801025 | 5.24499988555908 | 5.36770009994507 | 5.48769998550415 | 5.60379981994629 | 5.71560001373291 | 5.82289981842041 | 0.276100009679794 | 0.398699998855591 | 0.478700011968613 | 0.555800020694733 | 0.641300022602081 | 0.736299991607666 | 0.838699996471405 | 0.945599973201752 | 1.05460000038147 | 1.16400003433228 |
07-02-1996 | 4.87949991226196 | 5.07420015335083 | 5.33500003814697 | 5.60109996795654 | 5.85370016098022 | 6.08839988708496 | 6.30530023574829 | 6.50570011138916 | 6.6911997795105 | 6.86289978027344 | 0.445199996232986 | 0.577300012111664 | 0.700200021266937 | 0.873399972915649 | 1.08840000629425 | 1.32509994506836 | 1.5673999786377 | 1.80509996414185 | 2.03239989280701 | 2.24670004844666 | 4.86950016021729 | 4.91809988021851 | 5.01289987564087 | 5.12690019607544 | 5.24730014801025 | 5.36819982528687 | 5.4867000579834 | 5.60179996490479 | 5.71260023117065 | 5.81920003890991 | 0.274899989366531 | 0.396699994802475 | 0.476200014352798 | 0.552799999713898 | 0.637899994850159 | 0.732500016689301 | 0.834500014781952 | 0.940999984741211 | 1.04980003833771 | 1.15890002250671 |
06-02-1996 | 4.89209985733032 | 5.07760000228882 | 5.33109998703003 | 5.5922999382019 | 5.84180021286011 | 6.07469987869263 | 6.29050016403198 | 6.4903998374939 | 6.67560005187988 | 6.84730005264282 | 0.442900002002716 | 0.573899984359741 | 0.695599973201752 | 0.867500007152557 | 1.08120000362396 | 1.31690001487732 | 1.55830001831055 | 1.79530000686646 | 2.02209997177124 | 2.23600006103516 | 4.88679981231689 | 4.93069982528687 | 5.02120018005371 | 5.1314001083374 | 5.2487998008728 | 5.36730003356934 | 5.48400020599365 | 5.59740018844604 | 5.70709991455078 | 5.81260013580322 | 0.273499995470047 | 0.394600003957748 | 0.47350001335144 | 0.549499988555908 | 0.633899986743927 | 0.72790002822876 | 0.829299986362457 | 0.93529999256134 | 1.04359996318817 | 1.15230000019073 |
05-02-1996 | 4.90799999237061 | 5.0922999382019 | 5.34310007095337 | 5.60190010070801 | 5.84969997406006 | 6.08129978179932 | 6.29629993438721 | 6.49569988250732 | 6.6806001663208 | 6.85200023651123 | 0.445899993181229 | 0.57779997587204 | 0.699599981307983 | 0.871299982070923 | 1.08459997177124 | 1.32000005245209 | 1.56130003929138 | 1.79820001125336 | 2.02500009536743 | 2.23889994621277 | 4.90070009231567 | 4.94540023803711 | 5.03539991378784 | 5.14480018615723 | 5.2613000869751 | 5.37890005111694 | 5.49480009078979 | 5.60760021209717 | 5.71670007705688 | 5.82170009613037 | 0.275200009346008 | 0.397199988365173 | 0.476599991321564 | 0.552699983119965 | 0.63730001449585 | 0.731299996376038 | 0.832599997520447 | 0.93860000371933 | 1.04680001735687 | 1.1554000377655 |
02-02-1996 | 4.88210010528564 | 5.04990005493164 | 5.29180002212524 | 5.54580020904541 | 5.79120016098022 | 6.02190017700195 | 6.2367000579834 | 6.43639993667603 | 6.6217999458313 | 6.79400014877319 | 0.432500004768372 | 0.558899998664856 | 0.67739999294281 | 0.846199989318848 | 1.057000041008 | 1.28999996185303 | 1.5291999578476 | 1.76429998874664 | 1.98950004577637 | 2.20199990272522 | 4.88810014724731 | 4.92170000076294 | 5.00390005111694 | 5.10760021209717 | 5.21999979019165 | 5.33470010757446 | 5.44840002059937 | 5.55959987640381 | 5.66739988327026 | 5.77159976959229 | 0.267399996519089 | 0.38510000705719 | 0.461600005626678 | 0.535600006580353 | 0.618300020694733 | 0.710600018501282 | 0.810500025749207 | 0.91509997844696 | 1.02209997177124 | 1.12960004806519 |
01-02-1996 | 4.90380001068115 | 5.04979991912842 | 5.27159976959229 | 5.51100015640259 | 5.74690008163452 | 5.97179985046387 | 6.18349981307983 | 6.38149976730347 | 6.56629991531372 | 6.73850011825562 | 0.427799999713898 | 0.551599979400635 | 0.666299998760223 | 0.830600023269653 | 1.03680002689362 | 1.26579999923706 | 1.50150001049042 | 1.7338000535965 | 1.95679998397827 | 2.16739988327026 | 4.91590023040771 | 4.94110012054443 | 5.0132999420166 | 5.10769987106323 | 5.2121000289917 | 5.32019996643066 | 5.42850017547607 | 5.53539991378784 | 5.63980007171631 | 5.74119997024536 | 0.264400005340576 | 0.380699992179871 | 0.455599993467331 | 0.527800023555756 | 0.608399987220764 | 0.69870001077652 | 0.796599984169006 | 0.8992999792099 | 1.00450003147125 | 1.11039996147156 |
31-01-1996 | 4.93809986114502 | 5.07450008392334 | 5.28329992294312 | 5.51210021972656 | 5.74060010910034 | 5.96070003509521 | 6.16940021514893 | 6.36579990386963 | 6.5496997833252 | 6.72139978408813 | 0.43189999461174 | 0.556800007820129 | 0.670000016689301 | 0.83160001039505 | 1.03509998321533 | 1.26160001754761 | 1.49530005455017 | 1.72609996795654 | 1.94790005683899 | 2.15759992599487 | 4.94680023193359 | 4.9717001914978 | 5.03970003128052 | 5.12909984588623 | 5.228600025177 | 5.33239984512329 | 5.43720006942749 | 5.54120016098022 | 5.64309978485107 | 5.74249982833862 | 0.266699999570847 | 0.384299993515015 | 0.459500014781952 | 0.531300008296967 | 0.611199975013733 | 0.700500011444092 | 0.797299981117249 | 0.899100005626678 | 1.00339996814728 | 1.10839998722076 |
30-01-1996 | 5.00339984893799 | 5.13430023193359 | 5.33179998397827 | 5.55060005187988 | 5.77159976959229 | 5.98659992218018 | 6.19199991226196 | 6.38619995117188 | 6.56869983673096 | 6.73939990997314 | 0.443399995565414 | 0.572300016880035 | 0.685699999332428 | 0.846099972724915 | 1.04830002784729 | 1.27369999885559 | 1.50680005550385 | 1.73710000514984 | 1.95879995822906 | 2.16860008239746 | 5.00470018386841 | 5.03240013122559 | 5.09829998016357 | 5.1838002204895 | 5.27930021286011 | 5.37939977645874 | 5.48089981079102 | 5.58209991455078 | 5.68170022964478 | 5.77899980545044 | 0.273200005292892 | 0.394499987363815 | 0.471599996089935 | 0.544200003147125 | 0.624199986457825 | 0.713500022888184 | 0.810199975967407 | 0.911700010299683 | 1.01579999923706 | 1.12070000171661 |
Last Update: November 19, 2024