Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
29-12-1997	5.78599977493286	5.76520013809204	5.65059995651245	5.59429979324341	5.61740016937256	5.70270013809204	5.82819986343384	5.97580003738403	6.13269996643066	6.291100025177	0.606000006198883	0.782800018787384	0.859899997711182	0.947499990463257	1.07050001621246	1.22490000724792	1.39919996261597	1.58290004730225	1.76820003986359	1.94969999790192	5.57649993896484	5.68660020828247	5.69309997558594	5.67379999160767	5.65899991989136	5.65840005874634	5.67339992523193	5.70179986953735	5.74090003967285	5.78800010681152	0.362899988889694	0.537199974060059	0.632499992847443	0.699599981307983	0.760900020599365	0.824999988079071	0.894400000572205	0.9689000248909	1.04750001430511	1.12870001792908
26-12-1997	5.77680015563965	5.75530004501343	5.63969993591309	5.58279991149902	5.60540008544922	5.69049978256226	5.81599998474121	5.96360015869141	6.12060022354126	6.27909994125366	0.604399979114532	0.780600011348724	0.857200026512146	0.944100022315979	1.06649994850159	1.22010004520416	1.39390003681183	1.57710003852844	1.76199996471405	1.942999958992	5.56699991226196	5.67710018157959	5.68330001831055	5.66359996795654	5.64849996566772	5.64769983291626	5.66239976882935	5.6907000541687	5.72970008850098	5.77670001983643	0.361999988555908	0.535799980163574	0.630699992179871	0.69760000705719	0.758499979972839	0.822300016880035	0.89139997959137	0.96560001373291	1.04379999637604	1.1246999502182
25-12-1997	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-1997	5.77720022201538	5.74959993362427	5.63329982757568	5.57730007171631	5.60090017318726	5.68690013885498	5.81290006637573	5.9608998298645	6.11829996109009	6.27689981460571	0.599399983882904	0.773800015449524	0.850000023841858	0.937300026416779	1.06029999256134	1.21459996700287	1.3889000415802	1.57260000705719	1.75769996643066	1.93910002708435	5.57649993896484	5.68009996414185	5.68330001831055	5.66209983825684	5.64620018005371	5.6451997756958	5.65980005264282	5.68800020217896	5.72700023651123	5.77409982681274	0.359100013971329	0.531300008296967	0.625400006771088	0.691799998283386	0.752600014209747	0.816399991512299	0.885500013828278	0.95990002155304	1.03830003738403	1.11930000782013
23-12-1997	5.78170013427734	5.74669981002808	5.62470006942749	5.56459999084473	5.58580017089844	5.67030000686646	5.79559993743896	5.94320011138916	6.1003999710083	6.25909996032715	0.59689998626709	0.770099997520447	0.845099985599518	0.931100010871887	1.05289995670319	1.2059999704361	1.37940001487732	1.56229996681213	1.7467999458313	1.92770004272461	5.58440017700195	5.68450021743774	5.68419981002808	5.66009998321533	5.64190006256104	5.63880014419556	5.65189981460571	5.67889976501465	5.71700000762939	5.7632999420166	0.357600003480911	0.528999984264374	0.622399985790253	0.688199996948242	0.748300015926361	0.811500012874603	0.880100011825562	0.95389997959137	1.03170001506805	1.11230003833771
22-12-1997	5.77860021591187	5.75430011749268	5.63210010528564	5.56930017471313	5.58780002593994	5.67019987106323	5.79409980773926	5.94089984893799	6.09759998321533	6.25600004196167	0.606000006198883	0.782400012016296	0.857599973678589	0.942300021648407	1.06239998340607	1.21389997005463	1.38580000400543	1.56749999523163	1.75100004673004	1.93110001087189	5.56360006332397	5.67600011825562	5.68120002746582	5.65929985046387	5.64190006256104	5.63899993896484	5.65199995040894	5.67869997024536	5.71649980545044	5.76259994506836	0.362800002098083	0.53710001707077	0.632000029087067	0.698300004005432	0.758499979972839	0.821399986743927	0.889599978923798	0.96289998292923	1.04030001163483	1.12039995193481
19-12-1997	5.77169990539551	5.77129983901978	5.65729999542236	5.59679985046387	5.61530017852783	5.69729995727539	5.82049989700317	5.96659994125366	6.12279987335205	6.28070020675659	0.621599972248077	0.804099977016449	0.881200015544891	0.966400027275085	1.08619999885559	1.23740005493164	1.40900003910065	1.59039998054504	1.77369999885559	1.95350003242493	5.52969980239868	5.66249990463257	5.67950010299683	5.66470003128052	5.65170001983643	5.65180015563965	5.66669988632202	5.69490003585815	5.73369979858398	5.78049993515015	0.37169998884201	0.551100015640259	0.648999989032745	0.717100024223328	0.778299987316132	0.841899991035461	0.91049998998642	0.984099984169006	1.06159996986389	1.14189994335175
18-12-1997	5.7866997718811	5.80520009994507	5.69500017166138	5.63350009918213	5.65000009536743	5.73010015487671	5.85179996490479	5.9967999458313	6.15199995040894	6.30919981002808	0.638499975204468	0.827400028705597	0.9064000248909	0.991699993610382	1.1110999584198	1.26180005073547	1.43299996852875	1.61409997940063	1.79719996452332	1.97689998149872	5.51959991455078	5.67070007324219	5.6971001625061	5.68730020523071	5.67689990997314	5.67840003967285	5.69409990310669	5.72270011901855	5.76170015335083	5.80859994888306	0.381399989128113	0.566299974918365	0.66729998588562	0.737100005149841	0.799399971961975	0.863499999046326	0.932500004768372	1.00629997253418	1.08399999141693	1.16439998149872
17-12-1997	5.80539989471436	5.83610010147095	5.73210000991821	5.67360019683838	5.69150018692017	5.77199983596802	5.89370012283325	6.03830003738403	6.19309997558594	6.34980010986328	0.648800015449524	0.841899991035461	0.923200011253357	1.01030004024506	1.13139998912811	1.28359997272491	1.45620000362396	1.63849997520447	1.82260000705719	2.00309991836548	5.52729988098145	5.68730020523071	5.71960020065308	5.71390008926392	5.70639991760254	5.70989990234375	5.72709989547729	5.75680017471313	5.79659986495972	5.84409999847412	0.38740000128746	0.575600028038025	0.678699970245361	0.750100016593933	0.813700020313263	0.879000008106232	0.948899984359741	1.02369999885559	1.10220003128052	1.18330001831055
16-12-1997	5.78630018234253	5.81599998474121	5.71159982681274	5.65310001373291	5.67110013961792	5.75190019607544	5.8737998008728	6.01879978179932	6.17390012741089	6.33080005645752	0.645099997520447	0.836700022220612	0.917200028896332	1.00349998474121	1.12380003929138	1.27530002593994	1.44710004329681	1.62870001792908	1.81229996681213	1.99230003356934	5.50950002670288	5.66860008239746	5.7003002166748	5.69430017471313	5.68660020828247	5.69000005722046	5.707200050354	5.73689985275269	5.77680015563965	5.82439994812012	0.385199993848801	0.572300016880035	0.674600005149841	0.745400011539459	0.808499991893768	0.873300015926361	0.942799985408783	1.01709997653961	1.09529995918274	1.17599999904633
15-12-1997	5.7846999168396	5.81960010528564	5.71829986572266	5.6616997718811	5.68069982528687	5.76200008392334	5.88420009613037	6.02930021286011	6.1842999458313	6.34119987487793	0.647700011730194	0.840399980545044	0.921599984169006	1.00849997997284	1.12940001487732	1.28129994869232	1.45350003242493	1.63549995422363	1.81930005550385	1.99950003623962	5.50400018692017	5.66639995574951	5.70069980621338	5.69649982452393	5.69019985198975	5.69469976425171	5.71269989013672	5.74300003051758	5.78340005874634	5.83129978179932	0.386799991130829	0.574699997901917	0.677600026130676	0.74889999628067	0.812300026416779	0.877399981021881	0.947300016880035	1.02190005779266	1.10029995441437	1.18120002746582
12-12-1997	5.76109981536865	5.79809999465942	5.69990015029907	5.64589977264404	5.66699981689453	5.74970006942749	5.87279987335205	6.01840019226074	6.17399978637695	6.33120012283325	0.64410001039505	0.835600018501282	0.916499972343445	1.00349998474121	1.12440001964569	1.27629995346069	1.44840002059937	1.63030004501343	1.81389999389648	1.9938999414444	5.48150014877319	5.64379978179932	5.67899990081787	5.67589998245239	5.67080020904541	5.67640018463135	5.69530010223389	5.72639989852905	5.76749992370605	5.81599998474121	0.384700000286102	0.57150000333786	0.673799991607666	0.744700014591217	0.808000028133392	0.873000025749207	0.942799985408783	1.01730000972748	1.09560000896454	1.1764999628067
11-12-1997	5.82289981842041	5.87330007553101	5.77810001373291	5.72349977493286	5.74289989471436	5.8238000869751	5.94530010223389	6.08949995040894	6.24370002746582	6.3996000289917	0.663800001144409	0.862999975681305	0.947399973869324	1.03659999370575	1.15939998626709	1.31309998035431	1.48699998855591	1.67050004005432	1.85570001602173	2.03710007667542	5.52600002288818	5.70100021362305	5.74280023574829	5.74329996109009	5.74009990692139	5.74660015106201	5.76590013504028	5.79720020294189	5.83820009231567	5.88660001754761	0.396100014448166	0.589299976825714	0.69539999961853	0.768899977207184	0.834200024604797	0.900799989700317	0.972000002861023	1.04779994487762	1.12730002403259	1.2092000246048
10-12-1997	5.88889980316162	5.94610023498535	5.84749984741211	5.78760004043579	5.8024001121521	5.87970018386841	5.99849987030029	6.14079999923706	6.29349994659424	6.44820022583008	0.681800007820129	0.887700021266937	0.974300026893616	1.06420004367828	1.18729996681213	1.34150004386902	1.51590001583099	1.70009994506836	1.8860000371933	2.06809997558594	5.57639980316162	5.76160001754761	5.80700016021729	5.80819988250732	5.80429983139038	5.80970001220703	5.82779979705811	5.85790014266968	5.89779996871948	5.94509983062744	0.40650001168251	0.605400025844574	0.714900016784668	0.79040002822876	0.856899976730347	0.924399971961975	0.996299982070923	1.07270002365112	1.15269994735718	1.23520004749298
09-12-1997	5.94360017776489	5.99760007858276	5.89190006256104	5.82560014724731	5.83549976348877	5.90939998626709	6.02589988708496	6.16660022735596	6.31820011138916	6.47209978103638	0.691500008106232	0.900799989700317	0.988099992275238	1.07770001888275	1.20050001144409	1.35450005531311	1.52900004386902	1.71340000629425	1.8996000289917	2.08209991455078	5.62580013275146	5.81319999694824	5.85739994049072	5.85629987716675	5.84989976882935	5.85290002822876	5.86889982223511	5.89709997177124	5.9355001449585	5.98140001296997	0.412000000476837	0.614000022411346	0.725099980831146	0.801500022411346	0.868399977684021	0.936299979686737	1.00829994678497	1.08480000495911	1.16499996185303	1.24769997596741
08-12-1997	5.95590019226074	6.00439977645874	5.89510011672974	5.82639980316162	5.83489990234375	5.90799999237061	6.02400016784668	6.16440010070801	6.31580018997192	6.46969985961914	0.690500020980835	0.899399995803833	0.986299991607666	1.07560002803802	1.19809997081757	1.35189998149872	1.52629995346069	1.71060001850128	1.89680004119873	2.07929992675781	5.64179992675781	5.82590007781982	5.86749982833862	5.86429977416992	5.85629987716675	5.85809993743896	5.87309980392456	5.90059995651245	5.93819999694824	5.98369979858398	0.411500006914139	0.613099992275238	0.723999977111816	0.80019998550415	0.866900026798248	0.934599995613098	1.00650000572205	1.08290004730225	1.16299998760223	1.24559998512268
05-12-1997	5.90360021591187	5.95020008087158	5.8422999382019	5.77570009231567	5.78620004653931	5.86089992523193	5.97819995880127	6.11969995498657	6.27199983596802	6.42670011520386	0.680000007152557	0.884800016880035	0.969799995422363	1.05770003795624	1.17900002002716	1.33159995079041	1.50469994544983	1.6878000497818	1.87279999256134	2.05430006980896	5.59460020065308	5.77540016174316	5.81599998474121	5.81269979476929	5.80509996414185	5.80740022659302	5.82310009002686	5.85109996795654	5.88940000534058	5.93540000915527	0.405299991369247	0.603600025177002	0.712400019168854	0.787199974060059	0.85290002822876	0.919600009918213	0.990599989891052	1.06620001792908	1.14559996128082	1.22739994525909
04-12-1997	5.84549999237061	5.8846001625061	5.77680015563965	5.71239995956421	5.72520017623901	5.80189990997314	5.92089986801147	6.06379985809326	6.2172999382019	6.37309980392456	0.664499998092651	0.863300025463104	0.945800006389618	1.03219997882843	1.15209996700287	1.30340003967285	1.47510004043579	1.65699994564056	1.84080004692078	2.02119994163513	5.54850006103516	5.72090005874634	5.75769996643066	5.75290012359619	5.74480009078979	5.74720001220703	5.76310014724731	5.79160022735596	5.83029985427856	5.87680006027222	0.39640000462532	0.589699983596802	0.695500016212463	0.768299996852875	0.832499980926514	0.898000001907349	0.967999994754791	1.04270005226135	1.12119996547699	1.20220005512238
03-12-1997	5.86329984664917	5.90170001983643	5.78819990158081	5.71829986572266	5.72700023651123	5.80100011825562	5.91830015182495	6.06010007858276	6.21299982070923	6.36840009689331	0.669700026512146	0.870299994945526	0.952300012111664	1.03729999065399	1.15569996833801	1.30550003051758	1.47619998455048	1.6570999622345	1.84019994735718	2.01999998092651	5.5592999458313	5.7354998588562	5.77220010757446	5.76590013504028	5.75600004196167	5.75659990310669	5.77089977264404	5.7979998588562	5.83559989929199	5.88110017776489	0.399300009012222	0.594299972057343	0.700900018215179	0.773800015449524	0.837700009346008	0.902899980545044	0.972400009632111	1.04659998416901	1.12460005283356	1.20519995689392
02-12-1997	5.8850998878479	5.92819976806641	5.81580018997192	5.74560022354126	5.75360012054443	5.82690000534058	5.94360017776489	6.08489990234375	6.23740005493164	6.39230012893677	0.676699995994568	0.879999995231628	0.963199973106384	1.04900002479553	1.1680999994278	1.31850004196167	1.48969995975494	1.67120003700256	1.85479998588562	2.03509998321533	5.57490015029907	5.75559997558594	5.79470014572144	5.78959989547729	5.78030014038086	5.78130006790161	5.79570007324219	5.82289981842041	5.86040019989014	5.90579986572266	0.403400003910065	0.600600004196167	0.708599984645844	0.782400012016296	0.847000002861023	0.912699997425079	0.982699990272522	1.05739998817444	1.13580000400543	1.2166999578476
01-12-1997	5.87919998168945	5.9242000579834	5.81659984588623	5.75069999694824	5.76189994812012	5.83720016479492	5.95510005950928	6.09700012207031	6.24980020523071	6.40490007400513	0.674799978733063	0.877600014209747	0.961600005626678	1.04879999160767	1.16939997673035	1.32120001316071	1.49360001087189	1.67610001564026	1.86049997806549	2.04139995574951	5.57289981842041	5.75190019607544	5.79169988632202	5.78809976577759	5.78049993515015	5.78299999237061	5.79869985580444	5.8270001411438	5.8653998374939	5.91160011291504	0.402300000190735	0.598999977111816	0.706700026988983	0.780799984931946	0.84579998254776	0.912000000476837	0.982599973678589	1.05789995193481	1.13680005073547	1.21829998493195
28-11-1997	5.8621997833252	5.90999984741211	5.80989980697632	5.75069999694824	5.76679992675781	5.84539985656738	5.9653000831604	6.10839986801147	6.26179981231689	6.41720008850098	0.670400023460388	0.871900022029877	0.956900000572205	1.0460000038147	1.16859996318817	1.32229995727539	1.49629998207092	1.67999994754791	1.86539995670319	2.04710006713867	5.56220006942749	5.73829984664917	5.77909994125366	5.77790021896362	5.77290010452271	5.77769994735718	5.79549980163574	5.82550001144409	5.8653998374939	5.9128999710083	0.399899989366531	0.595099985599518	0.702400028705597	0.776600003242493	0.842100024223328	0.908999979496002	0.980300009250641	1.05620002746582	1.13590002059937	1.2179000377655
27-11-1997	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-1997	5.83979988098145	5.88789987564087	5.79930019378662	5.75159978866577	5.77629995346069	5.86070013046265	5.98409986495972	6.12930011749268	6.28389978408813	6.43979978561401	0.660600006580353	0.859000027179718	0.94539999961853	1.03799998760223	1.16460001468658	1.32200002670288	1.49899995326996	1.68519997596741	1.87269997596741	2.05599999427795	5.55660009384155	5.72349977493286	5.76370000839233	5.76510000228882	5.76370000839233	5.77220010757446	5.79330015182495	5.82609987258911	5.86829996109009	5.91769981384277	0.394499987363815	0.586499989032745	0.692499995231628	0.766700029373169	0.833000004291534	0.901000022888184	0.973699986934662	1.05089998245239	1.13180005550385	1.21510004997253
25-11-1997	5.82240009307861	5.86950016021729	5.78779983520508	5.74739980697632	5.77750015258789	5.86549997329712	5.99130010604858	6.13789987564087	6.29330015182495	6.44960021972656	0.653199970722198	0.84909999370575	0.936200022697449	1.03090000152588	1.15980005264282	1.31939995288849	1.49820005893707	1.68589997291565	1.87450003623962	2.05870008468628	5.55079984664917	5.71099996566772	5.75029993057251	5.7532000541687	5.75390005111694	5.7645001411438	5.78760004043579	5.8221001625061	5.86579990386963	5.91629981994629	0.390300005674362	0.579900026321411	0.684800028800964	0.758899986743927	0.825600028038025	0.894200026988983	0.967599987983704	1.04560005664825	1.12720000743866	1.21119999885559
24-11-1997	5.80830001831055	5.86250019073486	5.78630018234253	5.74959993362427	5.78219985961914	5.87169981002808	5.99830007553101	6.14540004730225	6.30100011825562	6.45739984512329	0.654100000858307	0.850600004196167	0.938499987125397	1.03400003910065	1.16369998455048	1.32389998435974	1.50329995155334	1.69130003452301	1.88020002841949	2.06459999084473	5.53329992294312	5.69700002670288	5.73960018157959	5.74529981613159	5.74830007553101	5.76070022583008	5.78529977798462	5.82100009918213	5.86560010910034	5.91699981689453	0.390899986028671	0.580799996852875	0.686100006103516	0.760500013828278	0.827600002288818	0.896600008010864	0.970300018787384	1.0485999584198	1.130499958992	1.21480000019073
21-11-1997	5.77409982681274	5.82649993896484	5.75250005722046	5.71869993209839	5.75360012054443	5.84479999542236	5.97279977798462	6.12080001831055	6.27710008621216	6.43410015106201	0.646000027656555	0.839399993419647	0.92629998922348	1.02149999141693	1.15100002288818	1.31099998950958	1.49000000953674	1.67770004272461	1.86609995365143	2.05019998550415	5.50530004501343	5.66510009765625	5.70669984817505	5.71250009536743	5.71610021591187	5.72930002212524	5.75470018386841	5.79099988937378	5.83629989624023	5.8882999420166	0.38620001077652	0.573499977588654	0.677299976348877	0.750800013542175	0.817300021648407	0.885900020599365	0.959299981594086	1.03729999065399	1.11899995803833	1.20290005207062
20-11-1997	5.80100011825562	5.85260009765625	5.77619981765747	5.73999977111816	5.77309989929199	5.86310005187988	5.99009990692139	6.13740015029907	6.29320001602173	6.44980001449585	0.650799989700317	0.846000015735626	0.933399975299835	1.02880001068115	1.15859997272491	1.31869995594025	1.49810004234314	1.68610000610352	1.87489998340607	2.05920004844666	5.53009986877441	5.69089984893799	5.73220014572144	5.7371997833252	5.73999977111816	5.75239992141724	5.77689981460571	5.81260013580322	5.8572998046875	5.90880012512207	0.388999998569489	0.57779997587204	0.682399988174438	0.756500005722046	0.823300004005432	0.892199993133545	0.965799987316132	1.0440000295639	1.12590003013611	1.21000003814697
19-11-1997	5.77710008621216	5.82870006561279	5.75820016860962	5.72790002822876	5.76550006866455	5.8585000038147	5.98740005493164	6.13600015640259	6.29250001907349	6.44960021972656	0.643899977207184	0.836700022220612	0.924399971961975	1.02110004425049	1.15230000019073	1.31379997730255	1.4941999912262	1.68309998512268	1.87249994277954	2.05730009078979	5.5145001411438	5.67070007324219	5.71169996261597	5.71810007095337	5.72270011901855	5.73699998855591	5.76319980621338	5.80039978027344	5.84639978408813	5.89890003204346	0.38510000705719	0.571699976921082	0.675300002098083	0.749000012874603	0.815999984741211	0.88510000705719	0.959100008010864	1.03779995441437	1.12000000476837	1.20449995994568
18-11-1997	5.79640007019043	5.85820007324219	5.79269981384277	5.76490020751953	5.80350017547607	5.89690017700195	6.0258002281189	6.17399978637695	6.33010005950928	6.4867000579834	0.652999997138977	0.849500000476837	0.939199984073639	1.03760004043579	1.17040002346039	1.33319997787476	1.51489996910095	1.70490002632141	1.89530003070831	2.08089995384216	5.52489995956421	5.68839979171753	5.73420000076294	5.74399995803833	5.75099992752075	5.76690006256104	5.79440021514893	5.83239984512329	5.87900018692017	5.93200016021729	0.390399992465973	0.579900026321411	0.685400009155273	0.760500013828278	0.828599989414215	0.898800015449524	0.973699986934662	1.05320000648499	1.13619995117188	1.22140002250671
17-11-1997	5.78840017318726	5.85890007019043	5.79869985580444	5.77400016784668	5.81440019607544	5.90880012512207	6.03819990158081	6.18660020828247	6.34280014038086	6.49930000305176	0.656499981880188	0.854399979114532	0.945200026035309	1.04439997673035	1.17780005931854	1.34130001068115	1.52339994907379	1.71379995346069	1.90439999103546	2.0903000831604	5.51049995422363	5.67950010299683	5.72949981689453	5.74240016937256	5.75169992446899	5.76940011978149	5.79829978942871	5.83739995956421	5.88479995727539	5.93849992752075	0.392399996519089	0.583000004291534	0.689300000667572	0.764999985694885	0.833700001239777	0.904299974441528	0.979600012302399	1.05939996242523	1.14279997348785	1.2282999753952
14-11-1997	5.78959989547729	5.86429977416992	5.80989980697632	5.78980016708374	5.83339977264404	5.92969989776611	6.06020021438599	6.20919990539551	6.36549997329712	6.52199983596802	0.657100021839142	0.855700016021729	0.947799980640411	1.04879999160767	1.18410003185272	1.34930002689362	1.53299999237061	1.72459995746613	1.91630005836487	2.1029999256134	5.51319980621338	5.68230009078979	5.73420000076294	5.74930000305176	5.76079988479614	5.78030014038086	5.81069993972778	5.85099983215332	5.89949989318848	5.95389986038208	0.392899990081787	0.583700001239777	0.690400004386902	0.766700029373169	0.836099982261658	0.907500028610229	0.98360002040863	1.06420004367828	1.14830005168915	1.23450005054474
13-11-1997	5.79370021820068	5.86940002441406	5.81640005111694	5.7975001335144	5.84200000762939	5.9387001991272	6.0693998336792	6.2185001373291	6.37489986419678	6.53130006790161	0.657800018787384	0.856700003147125	0.949299991130829	1.05089998245239	1.18690001964569	1.35269999504089	1.53690004348755	1.72889995574951	1.9210000038147	2.10809993743896	5.51800012588501	5.68699979782104	5.73920011520386	5.7548999786377	5.76679992675781	5.78679990768433	5.81759977340698	5.85820007324219	5.90689992904663	5.96159982681274	0.393299996852875	0.584299981594086	0.691200017929077	0.767799973487854	0.837400019168854	0.909099996089935	0.985499978065491	1.06640005111694	1.15069997310638	1.23720002174377
12-11-1997	5.81059980392456	5.88929986953735	5.83720016479492	5.81839990615845	5.86259984970093	5.95909976959229	6.08949995040894	6.23820018768311	6.39419984817505	6.55030012130737	0.662500023841858	0.863300025463104	0.956799983978271	1.05910003185272	1.19579994678497	1.36220002174377	1.54700005054474	1.73959994316101	1.93219995498657	2.11969995498657	5.53130006790161	5.70300006866455	5.75670003890991	5.77320003509521	5.78569984436035	5.80590009689331	5.83680009841919	5.87760019302368	5.92630004882812	5.98089981079102	0.396100014448166	0.588599979877472	0.696399986743927	0.773699998855591	0.8439000248909	0.916000008583069	0.992799997329712	1.07410001754761	1.15880000591278	1.24559998512268
11-11-1997	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-1997	5.82679986953735	5.90850019454956	5.85599994659424	5.83599996566772	5.87909984588623	5.97459983825684	6.10430002212524	6.25250005722046	6.40810012817383	6.56389999389648	0.667900025844574	0.870700001716614	0.964900016784668	1.0673999786377	1.20410001277924	1.37059998512268	1.55560004711151	1.74829995632172	1.94110000133514	2.12870001792908	5.54209995269775	5.71750020980835	5.77269983291626	5.78980016708374	5.80229997634888	5.82250022888184	5.85309982299805	5.89370012283325	5.94220018386841	5.99660015106201	0.399199992418289	0.593400001525879	0.702199995517731	0.780099987983704	0.850600004196167	0.923099994659424	1.00010001659393	1.08150005340576	1.16639995574951	1.25329995155334
07-11-1997	5.80700016021729	5.89699983596802	5.84989976882935	5.83319997787476	5.87830018997192	5.97510004043579	6.10550022125244	6.25419998168945	6.40999984741211	6.56589984893799	0.669099986553192	0.872500002384186	0.967199981212616	1.07019996643066	1.207200050354	1.37390005588531	1.55900001525879	1.75170004367828	1.94439995288849	2.13199996948242	5.51679992675781	5.6971001625061	5.75629997253418	5.77640008926392	5.79129981994629	5.81319999694824	5.84539985656738	5.88710021972656	5.93650007247925	5.99170017242432	0.399899989366531	0.594600021839142	0.703700006008148	0.781799972057343	0.85259997844696	0.925300002098083	1.00240004062653	1.08399999141693	1.16890001296997	1.25590002536774
06-11-1997	5.80749988555908	5.90350008010864	5.85879993438721	5.84299993515015	5.88840007781982	5.98519992828369	6.11549997329712	6.26410007476807	6.4197998046875	6.57550001144409	0.673200011253357	0.878199994564056	0.973599970340729	1.07679998874664	1.21410000324249	1.38090002536774	1.56610000133514	1.75890004634857	1.95169997215271	2.13940000534058	5.51100015640259	5.69619989395142	5.75829982757568	5.78030014038086	5.79640007019043	5.81920003890991	5.85190010070801	5.89400005340576	5.94379997253418	5.99919986724854	0.402200013399124	0.598200023174286	0.708199977874756	0.786800026893616	0.857900023460388	0.930899977684021	1.00820004940033	1.0900000333786	1.17509996891022	1.26219999790192
05-11-1997	5.83470010757446	5.94259977340698	5.89970016479492	5.88280010223389	5.92630004882812	6.02150011062622	6.15049982070923	6.29790019989014	6.45279979705811	6.60780000686646	0.686900019645691	0.897199988365173	0.994400024414062	1.09819996356964	1.23559999465942	1.40269994735718	1.58800005912781	1.78120005130768	1.97430002689362	2.16230010986328	5.52150011062622	5.71869993209839	5.78679990768433	5.81169986724854	5.82929992675781	5.85279989242554	5.88579988479614	5.92799997329712	5.97770023345947	6.03289985656738	0.410100013017654	0.610599994659424	0.723100006580353	0.803300023078918	0.875400006771088	0.949000000953674	1.02690005302429	1.10909998416901	1.19449996948242	1.28199994564056
04-11-1997	5.83230018615723	5.93979978561401	5.89659976959229	5.87930011749268	5.92269992828369	6.01779985427856	6.14669990539551	6.29419994354248	6.44910001754761	6.60410022735596	0.68639999628067	0.896499991416931	0.993499994277954	1.09710001945496	1.23430001735687	1.40120005607605	1.58640003204346	1.77939999103546	1.97239995002747	2.16020011901855	5.51910018920898	5.71630001068115	5.7842001914978	5.80889987945557	5.82639980316162	5.84980010986328	5.88269996643066	5.92479991912842	5.97440004348755	6.02960014343262	0.409799993038177	0.610199987888336	0.722500026226044	0.802600026130676	0.874599993228912	0.948199987411499	1.02600002288818	1.10800004005432	1.19340002536774	1.28069996833801
03-11-1997	5.79510021209717	5.89620018005371	5.85270023345947	5.83699989318848	5.88210010528564	5.978600025177	6.10869979858398	6.25719976425171	6.4128999710083	6.56860017776489	0.67519998550415	0.880900025367737	0.976199984550476	1.07889997959137	1.21539998054504	1.38150000572205	1.56599998474121	1.75820004940033	1.95050001144409	2.13770008087158	5.4918999671936	5.68200016021729	5.74669981002808	5.76999998092651	5.78690004348755	5.81020021438599	5.84329986572266	5.88560009002686	5.9355001449585	5.99109983444214	0.403299987316132	0.600000023841858	0.710300028324127	0.788999974727631	0.860000014305115	0.932799994945526	1.00989997386932	1.09140002727509	1.17620003223419	1.26300001144409
31-10-1997	5.73820018768311	5.83939981460571	5.7996997833252	5.7878999710083	5.83620023727417	5.93510007858276	6.06710004806519	6.21680021286011	6.37360000610352	6.53020000457764	0.664399981498718	0.866100013256073	0.959800004959106	1.06159996986389	1.19739997386932	1.36269998550415	1.5463000535965	1.73759996891022	1.92900002002716	2.11529994010925	5.44029998779297	5.62750005722046	5.69199991226196	5.71619987487793	5.73439979553223	5.75899982452393	5.79330015182495	5.83680009841919	5.88770008087158	5.94409990310669	0.397100001573563	0.590300023555756	0.698499977588654	0.77590000629425	0.846099972724915	0.918099999427795	0.994599997997284	1.07539999485016	1.15970003604889	1.24600005149841
30-10-1997	5.74249982833862	5.85580015182495	5.81920003890991	5.80749988555908	5.85510015487671	5.95319986343384	6.08440017700195	6.23360013961792	6.38990020751953	6.54619979858398	0.674099981784821	0.879400014877319	0.974300026893616	1.07620000839233	1.2117999792099	1.37689995765686	1.56029999256134	1.75139999389648	1.94270002841949	2.12890005111694	5.42929983139038	5.62779998779297	5.69829988479614	5.72590017318726	5.74599981307983	5.77180004119873	5.80679988861084	5.85069990158081	5.90189981460571	5.95849990844727	0.402599990367889	0.598999977111816	0.708999991416931	0.787500023841858	0.858200013637543	0.930599987506866	1.00730001926422	1.08829998970032	1.17260003089905	1.25899994373322
29-10-1997	5.79269981384277	5.91919994354248	5.88390016555786	5.8701000213623	5.91499996185303	6.01070022583008	6.1399998664856	6.28770017623901	6.44269990921021	6.59779977798462	0.692700028419495	0.905200004577637	1.00269997119904	1.10580003261566	1.24210000038147	1.40799999237061	1.59210002422333	1.78410005569458	1.97619998455048	2.16319990158081	5.46029996871948	5.6725001335144	5.74959993362427	5.78030014038086	5.80179977416992	5.82810020446777	5.86310005187988	5.90679979324341	5.9576997756958	6.01399993896484	0.413399994373322	0.615800023078918	0.729300022125244	0.809899985790253	0.882200002670288	0.955600023269653	1.0333000421524	1.11510002613068	1.20009994506836	1.28709995746613
28-10-1997	5.84329986572266	5.97949981689453	5.94099998474121	5.92140007019043	5.96120023727417	6.05299997329712	6.17950010299683	6.32520008087158	6.47879981994629	6.63280010223389	0.710900008678436	0.930199980735779	1.02929997444153	1.13220000267029	1.26789999008179	1.43320000171661	1.61699998378754	1.80889999866486	2.00099992752075	2.18819999694824	5.4903998374939	5.71619987487793	5.79850006103516	5.83059978485107	5.85169982910156	5.8769998550415	5.9109001159668	5.95340013504028	6.0032000541687	6.05849981307983	0.423799991607666	0.632099986076355	0.74889999628067	0.831300020217896	0.904500007629395	0.978500008583069	1.0563999414444	1.13839995861053	1.22360002994537	1.31079995632172
27-10-1997	5.79809999465942	5.93849992752075	5.89879989624023	5.87709999084473	5.91520023345947	6.00600004196167	6.13219976425171	6.27790021896362	6.43179988861084	6.58640003204346	0.708500027656555	0.926599979400635	1.02369999885559	1.12390005588531	1.25660002231598	1.41890001296997	1.60010004043579	1.78960001468658	1.97959995269775	2.16499996185303	5.43620014190674	5.66790008544922	5.75250005722046	5.78529977798462	5.80639982223511	5.83150005340576	5.86509990692139	5.90749979019165	5.957200050354	6.01240015029907	0.422300010919571	0.629899978637695	0.745899975299835	0.827300012111664	0.8992999792099	0.972000002861023	1.04869997501373	1.12940001487732	1.21329998970032	1.29929995536804
24-10-1997	5.9274001121521	6.0770001411438	6.02150011062622	5.98150014877319	6.00479984283447	6.0851001739502	6.2039999961853	6.34479999542236	6.49529981613159	6.64739990234375	0.745299994945526	0.976700007915497	1.0760999917984	1.17449998855591	1.30460000038147	1.4646999835968	1.6444000005722	1.83299994468689	2.02270007133484	2.20799994468689	5.52810001373291	5.7827000617981	5.87279987335205	5.90380001068115	5.92059993743896	5.9407000541687	5.96939992904663	6.00740003585815	6.05319976806641	6.10500001907349	0.443300008773804	0.662800014019012	0.785099983215332	0.869599997997284	0.943000018596649	1.01629996299744	1.09300005435944	1.17369997501373	1.25750005245209	1.34329998493195
23-10-1997	5.95639991760254	6.11910009384155	6.0657000541687	6.02440023422241	6.04570007324219	6.12419986724854	6.24160003662109	6.38119983673096	6.53079986572266	6.68219995498657	0.760299980640411	0.997399985790253	1.09879994392395	1.19770002365112	1.32799994945526	1.48829996585846	1.66820001602173	1.85710000991821	2.04710006713867	2.23270010948181	5.53870010375977	5.80660009384155	5.9032998085022	5.93760013580322	5.95599985122681	5.97679996490479	6.00589990615845	6.04390001296997	6.08970022201538	6.14139986038208	0.451900005340576	0.676199972629547	0.80129998922348	0.887499988079071	0.962000012397766	1.03600001335144	1.11329996585846	1.19449996948242	1.27869999408722	1.36479997634888
22-10-1997	6.03770017623901	6.21909999847412	6.1641001701355	6.11619997024536	6.13119983673096	6.20450019836426	6.31809997558594	6.45480012893677	6.60220003128052	6.75180006027222	0.790199995040894	1.03859996795654	1.14339995384216	1.24310004711151	1.37339997291565	1.53380000591278	1.71410000324249	1.90349996089935	2.09419989585876	2.28049993515015	5.58750009536743	5.87769985198975	5.98400020599365	6.02190017700195	6.04120016098022	6.06160020828247	6.08979988098145	6.12669992446899	6.17129993438721	6.22189998626709	0.469099998474121	0.703100025653839	0.833700001239777	0.923099994659424	0.999599993228912	1.07490003108978	1.15320003032684	1.23510003089905	1.32000005245209	1.40670001506805
21-10-1997	6.03879976272583	6.23519992828369	6.18470001220703	6.13740015029907	6.15189981460571	6.22450017929077	6.33739995956421	6.47359991073608	6.62039995193481	6.76959991455078	0.801199972629547	1.05390000343323	1.16009998321533	1.25989997386932	1.39010000228882	1.55019998550415	1.73020005226135	1.91939997673035	2.10989999771118	2.2960000038147	5.57049989700317	5.87419986724854	5.98799991607666	6.03020000457764	6.05200004577637	6.07399988174438	6.10319995880127	6.14079999923706	6.18590021133423	6.23680019378662	0.475499987602234	0.712999999523163	0.845700025558472	0.936299979686737	1.01349997520447	1.08920001983643	1.167799949646	1.24979996681213	1.33480000495911	1.42170000076294
20-10-1997	6.02099990844727	6.22559976577759	6.18410015106201	6.14389991760254	6.16309976577759	6.23859977722168	6.35330009460449	6.49049997329712	6.6378002166748	6.78719997406006	0.800599992275238	1.05340003967285	1.16089999675751	1.26269996166229	1.39479994773865	1.5566999912262	1.73810005187988	1.92850005626678	2.11989998817444	2.3066999912262	5.55270004272461	5.85830020904541	5.97569990158081	6.02169990539551	6.04699993133545	6.07200002670288	6.103600025177	6.14330005645752	6.19000005722046	6.24219989776611	0.475199997425079	0.712599992752075	0.845399975776672	0.936600029468536	1.01440000534058	1.09099996089935	1.17030000686646	1.25310003757477	1.33879995346069	1.42630004882812
17-10-1997	6.01569986343384	6.21969985961914	6.18330001831055	6.14849996566772	6.17170000076294	6.24989986419678	6.36619997024536	6.50439977645874	6.65220022201538	6.80179977416992	0.796299993991852	1.04770004749298	1.15610003471375	1.25979995727539	1.39390003681183	1.55770003795624	1.74080002307892	1.93250000476837	2.125	2.31279993057251	5.5560998916626	5.85669994354248	5.97349977493286	6.02059984207153	6.0475001335144	6.07399988174438	6.10710000991821	6.14799976348877	6.19570016860962	6.24889993667603	0.472799986600876	0.70880001783371	0.841099977493286	0.932299971580505	1.0106999874115	1.08780002593994	1.16789996623993	1.25139999389648	1.33780002593994	1.42599999904633
16-10-1997	5.95380020141602	6.14309978485107	6.11070013046265	6.08360004425049	6.11380004882812	6.19740009307861	6.31750011444092	6.45819997787476	6.60799980163574	6.75890016555786	0.771499991416931	1.01380002498627	1.1201000213623	1.22430002689362	1.35959994792938	1.52450001239777	1.70829999446869	1.90050005912781	2.09310007095337	2.28090000152588	5.52370023727417	5.80450010299683	5.91359996795654	5.95849990844727	5.9854998588562	6.01319980621338	6.04780006408691	6.09009981155396	6.13929986953735	6.19369983673096	0.458600014448166	0.686600029468536	0.814499974250793	0.903400003910065	0.980599999427795	1.05710005760193	1.13689994812012	1.22029995918274	1.30659997463226	1.394700050354
15-10-1997	5.95009994506836	6.13850021362305	6.10780000686646	6.0826997756958	6.11439990997314	6.19899988174438	6.31979990005493	6.4608998298645	6.61089992523193	6.76200008392334	0.769200026988983	1.0106999874115	1.1172000169754	1.22200000286102	1.35800004005432	1.52349996566772	1.70790004730225	1.90050005912781	2.09349989891052	2.28159999847412	5.52400016784668	5.8024001121521	5.9109001159668	5.95599985122681	5.9835000038147	6.01179981231689	6.04680013656616	6.08960008621216	6.13910007476807	6.1939001083374	0.457300007343292	0.684499979019165	0.812099993228912	0.90090000629425	0.978200018405914	1.05490005016327	1.13489997386932	1.21850001811981	1.30499994754791	1.39339995384216
14-10-1997	5.92719984054565	6.1121997833252	6.08470010757446	6.06360006332397	6.09859991073608	6.18559980392456	6.30800008773804	6.45020008087158	6.60090017318726	6.75250005722046	0.760900020599365	0.999300003051758	1.10539996623993	1.21089994907379	1.3478000164032	1.51409995555878	1.69910001754761	1.89209997653961	2.08550000190735	2.27369999885559	5.5113000869751	5.78329992294312	5.88990020751953	5.93489980697632	5.96320009231567	5.99240016937256	6.02839994430542	6.0721001625061	6.12249994277954	6.1778998374939	0.452600002288818	0.677100002765656	0.803200006484985	0.89139997959137	0.968500018119812	1.04519999027252	1.12520003318787	1.20899999141693	1.2956999540329	1.38409996032715
13-10-1997	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-1997	5.96439981460571	6.1596999168396	6.13539981842041	6.11469984054565	6.14919996261597	6.23540019989014	6.35690021514893	6.49830007553101	6.64809989929199	6.79890012741089	0.773899972438812	1.01750004291534	1.12609994411469	1.2331999540329	1.37150001525879	1.53910005092621	1.7253999710083	1.91960000991821	2.11400008201599	2.30320000648499	5.53639984130859	5.81750011444092	5.92910003662109	5.97709989547729	6.00710010528564	6.03739976882935	6.07399988174438	6.1181001663208	6.16860008239746	6.22410011291504	0.460200011730194	0.688899993896484	0.817600011825562	0.907599985599518	0.986000001430511	1.06389999389648	1.14489996433258	1.22959995269775	1.31710004806519	1.40629994869232
09-10-1997	5.917799949646	6.10209989547729	6.07499980926514	6.0543999671936	6.08990001678467	6.17729997634888	6.30000019073486	6.4423999786377	6.59329986572266	6.74499988555908	0.758700013160706	0.996299982070923	1.10210001468658	1.20729994773865	1.34409999847412	1.51030004024506	1.69500005245209	1.88800001144409	2.08109998703003	2.26920008659363	5.50339984893799	5.77440023422241	5.88059997558594	5.92560005187988	5.9539999961853	5.98330020904541	6.01940011978149	6.06330013275146	6.11380004882812	6.1693000793457	0.451299995183945	0.675100028514862	0.800800025463104	0.888800024986267	0.96560001373291	1.04219996929169	1.1220999956131	1.20570003986359	1.29229998588562	1.38059997558594
08-10-1997	5.88450002670288	6.06720018386841	6.03970003128052	6.01929998397827	6.05520009994507	6.14309978485107	6.26630020141602	6.40929985046387	6.56069993972778	6.71290016174316	0.752300024032593	0.987399995326996	1.0916999578476	1.19570004940033	1.33120000362396	1.49609994888306	1.6797000169754	1.87150001525879	2.06360006332397	2.25090003013611	5.47209978103638	5.74160003662109	5.84700012207031	5.89160013198853	5.9197998046875	5.94910001754761	5.98530006408691	6.02920007705688	6.07980012893677	6.13549995422363	0.44760000705719	0.669300019741058	0.793799996376038	0.880800008773804	0.956700026988983	1.03250002861023	1.1117000579834	1.19470000267029	1.28059995174408	1.36829996109009
07-10-1997	5.79290008544922	5.9556999206543	5.92509984970093	5.90700006484985	5.94640016555786	6.03749990463257	6.16349983215332	6.3088002204895	6.46229982376099	6.61639976501465	0.722400009632111	0.945999979972839	1.04530000686646	1.14649999141693	1.27980005741119	1.44249999523163	1.62390005588531	1.81359994411469	2.00379991531372	2.18919992446899	5.40799999237061	5.65759992599487	5.75309991836548	5.792799949646	5.81860017776489	5.84689998626709	5.88280010223389	5.92679977416992	5.97779989242554	6.03389978408813	0.430299997329712	0.642400026321411	0.761099994182587	0.844200015068054	0.917500019073486	0.991100013256073	1.06840002536774	1.1496000289917	1.23399996757507	1.3202999830246
06-10-1997	5.81759977340698	5.98859977722168	5.95779991149902	5.93720006942749	5.97410011291504	6.06330013275146	6.18779993057251	6.33209991455078	6.48479986190796	6.6382999420166	0.733699977397919	0.961499989032745	1.06200003623962	1.1632000207901	1.29620003700256	1.45860004425049	1.63989996910095	1.82959997653961	2.01979994773865	2.20530009269714	5.41879987716675	5.67810010910034	5.7778000831604	5.81920003890991	5.84549999237061	5.87370014190674	5.90939998626709	5.95310020446777	6.00360012054443	6.05940008163452	0.436800003051758	0.652499973773956	0.773299992084503	0.857599973678589	0.931400001049042	1.00539994239807	1.08299994468689	1.16439998149872	1.24890005588531	1.33529996871948
03-10-1997	5.85699987411499	6.03329992294312	6.00059986114502	5.97669982910156	6.01070022583008	6.09749984741211	6.22030019760132	6.36339998245239	6.51510000228882	6.66790008544922	0.745500028133392	0.977699995040894	1.07959997653961	1.18110001087189	1.31410002708435	1.47669994831085	1.65820002555847	1.84819996356964	2.03880000114441	2.22469997406006	5.4471001625061	5.71369981765747	5.8161997795105	5.85830020904541	5.88439989089966	5.91209983825684	5.94700002670288	5.98999977111816	6.03980016708374	6.09499979019165	0.443500012159348	0.663100004196167	0.78600001335144	0.871500015258789	0.946200013160706	1.02069997787476	1.09870004653931	1.18050003051758	1.26530003547668	1.35199999809265
02-10-1997	5.87879991531372	6.05389976501465	6.01739978790283	5.9899001121521	6.02110004425049	6.10610008239746	6.22770023345947	6.36999988555908	6.52120018005371	6.67360019683838	0.749899983406067	0.98360002040863	1.08560001850128	1.18659996986389	1.31910002231598	1.4811999797821	1.66240000724792	1.85220003128052	2.04270005226135	2.22849988937378	5.46540021896362	5.73369979858398	5.83580017089844	5.87669992446899	5.90150022506714	5.92780017852783	5.96169996261597	6.0036997795105	6.05270004272461	6.10720014572144	0.446000009775162	0.666999995708466	0.790700018405914	0.876500010490417	0.951200008392334	1.02569997310638	1.103600025177	1.18519997596741	1.26989996433258	1.35660004615784
01-10-1997	5.9109001159668	6.09560012817383	6.05810022354126	6.02720022201538	6.05509996414185	6.13749980926514	6.25719976425171	6.39809989929199	6.54829978942871	6.69990015029907	0.763899981975555	1.0029000043869	1.1061999797821	1.20710003376007	1.33920001983643	1.50090003013611	1.68180000782013	1.87150001525879	2.06200003623962	2.24790000915527	5.48050022125244	5.76049995422363	5.86749982833862	5.91029977798462	5.93540000915527	5.96159982681274	5.99490022659302	6.03639984130859	6.08489990234375	6.13880014419556	0.454100012779236	0.67960000038147	0.8057000041008	0.892899990081787	0.968400001525879	1.04340004920959	1.12150001525879	1.20329999923706	1.2882000207901	1.37489998340607
30-09-1997	5.96379995346069	6.17150020599365	6.13420009613037	6.09770011901855	6.11959981918335	6.19729995727539	6.31339979171753	6.45179986953735	6.60010004043579	6.75019979476929	0.792200028896332	1.04190003871918	1.14800000190735	1.24880003929138	1.3798999786377	1.54069995880127	1.72099995613098	1.9103000164032	2.10060000419617	2.28649997711182	5.49639987945557	5.80219984054565	5.9210000038147	5.96869993209839	5.99560022354126	6.02209997177124	6.05509996414185	6.09590005874634	6.14359998703003	6.19680023193359	0.470299988985062	0.705099999904633	0.836300015449524	0.92629998922348	1.00339996814728	1.07920002937317	1.15779995918274	1.24000000953674	1.32509994506836	1.41199994087219
29-09-1997	5.94729995727539	6.16209983825684	6.12459993362427	6.08610010147095	6.10629987716675	6.1826000213623	6.2979998588562	6.43590021133423	6.58409976959229	6.73420000076294	0.796199977397919	1.04719996452332	1.15269994735718	1.25199997425079	1.38129997253418	1.54040002822876	1.71909999847412	1.9070999622345	2.09619998931885	2.28110003471375	5.46789979934692	5.78200006484985	5.90439987182617	5.95370006561279	5.98110008239746	6.00769996643066	6.04059982299805	6.08120012283325	6.12879991531372	6.18179988861084	0.472499996423721	0.708500027656555	0.840300023555756	0.930400013923645	1.00709998607635	1.08239996433258	1.16040003299713	1.2418999671936	1.3264000415802	1.41270005702972
26-09-1997	5.94719982147217	6.16179990768433	6.1237998008728	6.08489990234375	6.10470008850098	6.18090009689331	6.29610013961792	6.43400001525879	6.58209991455078	6.73220014572144	0.796299993991852	1.04729998111725	1.15279996395111	1.25189995765686	1.38100004196167	1.53989994525909	1.71850001811981	1.90629994869232	2.09529995918274	2.28010010719299	5.4672999382019	5.78159999847412	5.90399980545044	5.95310020446777	5.98040008544922	6.00680017471313	6.03950023651123	6.08010005950928	6.12760019302368	6.18050003051758	0.472600013017654	0.708700001239777	0.840499997138977	0.930499970912933	1.00709998607635	1.08229994773865	1.1603000164032	1.24170005321503	1.3260999917984	1.41229999065399
25-09-1997	5.95909976959229	6.17980003356934	6.144700050354	6.10720014572144	6.12760019302368	6.20389986038208	6.31909990310669	6.45669984817505	6.60459995269775	6.75439977645874	0.801800012588501	1.05499994754791	1.16180002689362	1.26189994812012	1.39189994335175	1.55159997940063	1.73090004920959	1.91939997673035	2.10899996757507	2.29419994354248	5.47380018234253	5.79250001907349	5.917799949646	5.96890020370483	5.99749994277954	6.02489995956421	6.05830001831055	6.09940004348755	6.14720010757446	6.20050001144409	0.475800007581711	0.713599979877472	0.846599996089935	0.937399983406067	1.01479995250702	1.09060001373291	1.16910004615784	1.25100004673004	1.33580005168915	1.42250001430511
24-09-1997	5.89480018615723	6.09530019760132	6.06389999389648	6.03520011901855	6.06379985809326	6.146399974823	6.26599979400635	6.40679979324341	6.55679988861084	6.70830011367798	0.771899998188019	1.01409995555878	1.11839997768402	1.21940004825592	1.35119998455048	1.51250004768372	1.69309997558594	1.88240003585815	2.07249999046326	2.25799989700317	5.44770002365112	5.74060010910034	5.855299949646	5.90290021896362	5.93120002746582	5.95959997177124	5.99450016021729	6.03709983825684	6.08640003204346	6.14109992980957	0.458700001239777	0.686800003051758	0.814499974250793	0.902599990367889	0.978600025177002	1.05379998683929	1.13209998607635	1.21399998664856	1.29879999160767	1.38549995422363
23-09-1997	5.9148998260498	6.11479997634888	6.09019994735718	6.06829977035522	6.10190010070801	6.18760013580322	6.30900001525879	6.45060014724731	6.60090017318726	6.75229978561401	0.770600020885468	1.01269996166229	1.11930000782013	1.22379994392395	1.35940003395081	1.5242999792099	1.70799994468689	1.89989995956421	2.0922999382019	2.2797999382019	5.47879981994629	5.76539993286133	5.87949991226196	5.92840003967285	5.95879983901978	5.98920011520386	6.02589988708496	6.07000017166138	6.12060022354126	6.1761999130249	0.458099991083145	0.685800015926361	0.813700020313263	0.902599990367889	0.979900002479553	1.05649995803833	1.13629996776581	1.21969997882843	1.30599999427795	1.39409995079041
22-09-1997	5.88940000534058	6.08039999008179	6.05950021743774	6.04360008239746	6.08239984512329	6.17180013656616	6.29580020904541	6.43909978866577	6.59040021896362	6.74249982833862	0.756600022315979	0.99370002746582	1.09979999065399	1.20560002326965	1.34300005435944	1.50950002670288	1.69459998607635	1.88769996166229	2.08089995384216	2.26900005340576	5.47329998016357	5.7467999458313	5.85599994659424	5.90399980545044	5.93480014801025	5.96630001068115	6.00419998168945	6.04939985275269	6.10109996795654	6.1577000617981	0.450199991464615	0.67330002784729	0.798799991607666	0.886799991130829	0.963699996471405	1.04050004482269	1.12049996852875	1.2043000459671	1.29100000858307	1.37950003147125
19-09-1997	5.90469980239868	6.10020017623901	6.08440017700195	6.07250022888184	6.11380004882812	6.20469999313354	6.32929992675781	6.47279977798462	6.62410020828247	6.77589988708496	0.759999990463257	0.998700022697449	1.1065000295639	1.21449995040894	1.35399997234344	1.52269995212555	1.70949995517731	1.90409994125366	2.09870004653931	2.2878999710083	5.48899984359741	5.7632999420166	5.87449979782104	5.92460012435913	5.95730018615723	5.9903998374939	6.02960014343262	6.07590007781982	6.12839984893799	6.18559980392456	0.452199995517731	0.676400005817413	0.802900016307831	0.891700029373169	0.96969997882843	1.04750001430511	1.12860000133514	1.21329998970032	1.30089998245239	1.39020001888275
18-09-1997	5.90469980239868	6.10300016403198	6.09320020675659	6.08650016784668	6.13149976730347	6.22469997406006	6.35069990158081	6.49490022659302	6.64650011062622	6.79839992523193	0.759199976921082	0.99779999256134	1.10689997673035	1.21689999103546	1.35860002040863	1.5291999578476	1.71770000457764	1.91380000114441	2.10949993133545	2.29959988594055	5.49319982528687	5.76579999923706	5.87809991836548	5.93020009994507	5.96500015258789	6	6.04080009460449	6.08839988708496	6.14200019836426	6.19999980926514	0.451799988746643	0.675700008869171	0.802299976348877	0.891600012779236	0.970300018787384	1.0489000082016	1.1308000087738	1.21640002727509	1.30480003356934	1.39479994773865
17-09-1997	5.89580011367798	6.09490013122559	6.08850002288818	6.08500003814697	6.13229990005493	6.22709989547729	6.35410022735596	6.49889993667603	6.6508002281189	6.80280017852783	0.756600022315979	0.994400024414062	1.10389995574951	1.21480000019073	1.35739994049072	1.52890002727509	1.71809995174408	1.91480004787445	2.11089992523193	2.30139994621277	5.48789978027344	5.75869989395142	5.87120008468628	5.9242000579834	5.96019983291626	5.99620008468628	6.03800010681152	6.08650016784668	6.14069986343384	6.19929981231689	0.450399994850159	0.673500001430511	0.799700021743774	0.889100015163422	0.967899978160858	1.04680001735687	1.12899994850159	1.21490001678467	1.30359995365143	1.39390003681183
16-09-1997	5.92119979858398	6.13409996032715	6.13240003585815	6.13009977340698	6.17729997634888	6.27150011062622	6.39779996871948	6.54190015792847	6.69309997558594	6.84439992904663	0.769999980926514	1.01310002803802	1.125	1.23720002174377	1.38100004196167	1.55350005626678	1.74370002746582	1.94120001792908	2.13809990882874	2.32929992675781	5.49790000915527	5.78039979934692	5.89970016479492	5.95669984817505	5.99520015716553	6.03289985656738	6.07569980621338	6.12489986419678	6.17959976196289	6.23850011825562	0.458200007677078	0.685599982738495	0.814400017261505	0.905499994754791	0.985700011253357	1.06560003757477	1.14880001544952	1.23539996147156	1.32480001449585	1.4157999753952
15-09-1997	6.0398998260498	6.2878999710083	6.29370021820068	6.28980016708374	6.33290004730225	6.42290019989014	6.54549980163574	6.68620014190674	6.83449983596802	6.98320007324219	0.814999997615814	1.07550001144409	1.19470000267029	1.31099998950958	1.45790004730225	1.63329994678497	1.82650005817413	2.02679991722107	2.22639989852905	2.42000007629395	5.57119989395142	5.88700008392334	6.02370023727417	6.09000015258789	6.13339996337891	6.17360019683838	6.21759986877441	6.26730012893677	6.32200002670288	6.38070011138916	0.484200000762939	0.726100027561188	0.863600015640259	0.960399985313416	1.04470002651215	1.12779998779297	1.21370005607605	1.30280005931854	1.3944000005722	1.48730003833771
12-09-1997	6.05380010604858	6.31020021438599	6.31850004196167	6.31489992141724	6.35769987106323	6.44719982147217	6.56909990310669	6.70940017700195	6.85720014572144	7.00549983978271	0.823199987411499	1.08689999580383	1.20739996433258	1.32439994812012	1.47169995307922	1.64750003814697	1.84109997749329	2.04180002212524	2.24169993400574	2.43560004234314	5.57499980926514	5.89830017089844	6.03919982910156	6.10790014266968	6.15269994735718	6.19369983673096	6.23839998245239	6.28840017318726	6.34329986572266	6.40210008621216	0.488900005817413	0.733500003814697	0.872600018978119	0.970399975776672	1.05540001392365	1.13909995555878	1.2253999710083	1.31490004062653	1.40680003166199	1.5
11-09-1997	6.11889982223511	6.38810014724731	6.3976001739502	6.39169979095459	6.43170022964478	6.51859998703003	6.63850021362305	6.77699995040894	6.92339992523193	7.07030010223389	0.8439000248909	1.11549997329712	1.2393000125885	1.35800004005432	1.50660002231598	1.68379998207092	1.87870001792908	2.08080005645752	2.28189992904663	2.47699999809265	5.62120008468628	5.95790004730225	6.105299949646	6.17689990997314	6.22300004959106	6.2645001411438	6.30900001525879	6.35869979858398	6.41330003738403	6.4717001914978	0.500899970531464	0.752099990844727	0.89520001411438	0.995500028133392	1.08239996433258	1.16750001907349	1.25510001182556	1.34560000896454	1.43850004673004	1.53269994258881
10-09-1997	6.10309982299805	6.3653998374939	6.37360000610352	6.3681001663208	6.40899991989136	6.4967999458313	6.61730003356934	6.7564001083374	6.90320014953613	7.05060005187988	0.836099982261658	1.10469996929169	1.22739994525909	1.34560000896454	1.49409997463226	1.67110002040863	1.86570000648499	2.06750011444092	2.26839995384216	2.46329998970032	5.61460018157959	5.94460010528564	6.08850002288818	6.15840005874634	6.20359992980957	6.24459981918335	6.28889989852905	6.33850002288818	6.39309978485107	6.45149993896484	0.496399998664856	0.745100021362305	0.886699974536896	0.986100018024445	1.07239997386932	1.1570999622345	1.24430000782013	1.33449995517731	1.42719995975494	1.52110004425049
09-09-1997	6.08440017700195	6.33690023422241	6.34549999237061	6.34299993515015	6.38670015335083	6.47669982910156	6.59889984130859	6.73909997940063	6.88670015335083	7.0346999168396	0.824299991130829	1.08850002288818	1.21029996871948	1.32889997959137	1.47819995880127	1.65590000152588	1.85119998455048	2.05340003967285	2.25460004806519	2.44970011711121	5.61240005493164	5.93100023269653	6.06990003585815	6.1378002166748	6.18230009078979	6.22329998016357	6.26800012588501	6.31799983978271	6.37290000915527	6.43170022964478	0.489600002765656	0.734499990940094	0.874000012874603	0.972400009632111	1.05809998512268	1.14260005950928	1.22969996929169	1.32000005245209	1.41270005702972	1.50670003890991
08-09-1997	6.0826997756958	6.33319997787476	6.34259986877441	6.34130001068115	6.38600015640259	6.47679996490479	6.59950017929077	6.73999977111816	6.8878002166748	7.0359001159668	0.821799993515015	1.08519995212555	1.20700001716614	1.32599997520447	1.47580003738403	1.65400004386902	1.84979999065399	2.05229997634888	2.25390005111694	2.44919991493225	5.61520004272461	5.93090009689331	6.06869983673096	6.13619995117188	6.18090009689331	6.22209978103638	6.26690006256104	6.31720018386841	6.37230014801025	6.43130016326904	0.488200008869171	0.732299983501434	0.871399998664856	0.96969997882843	1.05540001392365	1.13999998569489	1.22720003128052	1.31770002841949	1.41059994697571	1.50469994544983
05-09-1997	6.08769989013672	6.34280014038086	6.35659980773926	6.35860013961792	6.40539979934692	6.49739980697632	6.62069988250732	6.76140022277832	6.90929985046387	7.05719995498657	0.824199974536896	1.08870005607605	1.21169996261597	1.332200050354	1.48339998722076	1.6628999710083	1.85979998111725	2.06340003013611	2.26570010185242	2.46169996261597	5.61920022964478	5.93639993667603	6.07639980316162	6.14599990844727	6.19229984283447	6.2350001335144	6.2810001373291	6.33209991455078	6.38800001144409	6.4475998878479	0.489699989557266	0.734499990940094	0.874199986457825	0.973100006580353	1.05949997901917	1.14479994773865	1.23269999027252	1.32379996776581	1.41729998588562	1.51199996471405
04-09-1997	6.07049989700317	6.31720018386841	6.32849979400635	6.33010005950928	6.37739992141724	6.46990013122559	6.59380006790161	6.73509979248047	6.88339996337891	7.03179979324341	0.815500020980835	1.07650005817413	1.19809997081757	1.31789994239807	1.46850001811981	1.64750003814697	1.84389996528625	2.04699993133545	2.24889993667603	2.44449996948242	5.61199998855591	5.92180013656616	6.05749988555908	6.12470006942749	6.16970014572144	6.21150016784668	6.25699996948242	6.30779981613159	6.36350011825562	6.42290019989014	0.484600007534027	0.726599991321564	0.864700019359589	0.962499976158142	1.04809999465942	1.13269996643066	1.22019994258881	1.31079995632172	1.40390002727509	1.49820005893707
03-09-1997	6.05340003967285	6.29549980163574	6.31069993972778	6.31729984283447	6.36870002746582	6.4640998840332	6.58990001678467	6.73239994049072	6.8814001083374	7.03030014038086	0.806599974632263	1.06449997425079	1.18610000610352	1.30710005760193	1.45930004119873	1.63979995250702	1.83739995956421	2.04139995574951	2.24410009384155	2.44029998779297	5.60799980163574	5.90939998626709	6.04260015487671	6.10979986190796	6.15560007095337	6.19850015640259	6.24520015716553	6.29710006713867	6.35370016098022	6.41389989852905	0.479600012302399	0.718699991703033	0.855300009250641	0.952600002288818	1.0382000207901	1.12310004234314	1.21089994907379	1.30190002918243	1.39540004730225	1.49010002613068
02-09-1997	6.03849983215332	6.27229976654053	6.28970003128052	6.30060005187988	6.35570001602173	6.45389986038208	6.58150005340576	6.72529983520508	6.87510013580322	7.02449989318848	0.795700013637543	1.04970002174377	1.17089998722076	1.29299998283386	1.44669997692108	1.62860000133514	1.82729995250702	2.03229999542236	2.23569989204407	2.43239998817444	5.60979986190796	5.90010023117065	6.02890014648438	6.09469985961914	6.14060020446777	6.18410015106201	6.23150014877319	6.28410005569458	6.34149980545044	6.40229988098145	0.473399996757507	0.708899974822998	0.843699991703033	0.940199971199036	1.02559995651245	1.11059999465942	1.19869995117188	1.28999996185303	1.38390004634857	1.47889995574951
01-09-1997	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-08-1997	6.05830001831055	6.29409980773926	6.31360006332397	6.32609987258911	6.38219976425171	6.48089981079102	6.60860013961792	6.75229978561401	6.90189981460571	7.05100011825562	0.799199998378754	1.05460000038147	1.17719995975494	1.30069994926453	1.45580005645752	1.63909995555878	1.83920001983643	2.04520010948181	2.24959993362427	2.44720005989075	5.6298999786377	5.92049980163574	6.05009984970093	6.11679983139038	6.16349983215332	6.2076997756958	6.25559997558594	6.30859994888306	6.36619997024536	6.42719984054565	0.475499987602234	0.712100028991699	0.847699999809265	0.944999992847443	1.03110003471375	1.11679995059967	1.20560002326965	1.29770004749298	1.39209997653961	1.48780000209808
28-08-1997	6.03359985351562	6.26630020141602	6.28959989547729	6.30679988861084	6.36660003662109	6.46799993515015	6.59759998321533	6.74249982833862	6.89289999008179	7.04250001907349	0.79040002822876	1.042799949646	1.16499996185303	1.28939998149872	1.4456000328064	1.62979996204376	1.83060002326965	2.03719997406006	2.2418999671936	2.43980002403259	5.61579990386963	5.89979982376099	6.02759981155396	6.09460020065308	6.14219999313354	6.18760013580322	6.23659992218018	6.29069995880127	6.3491997718811	6.41109991073608	0.470499992370605	0.704299986362457	0.838500022888184	0.935100018978119	1.02100002765656	1.10679996013641	1.19579994678497	1.28799998760223	1.38269996643066	1.478600025177
27-08-1997	6.08720016479492	6.33470010757446	6.36329984664917	6.38180017471313	6.44150018692017	6.54199981689453	6.67059993743896	6.81430006027222	6.96360015869141	7.11199998855591	0.808899998664856	1.06850004196167	1.19439995288849	1.32140004634857	1.47990000247955	1.66639995574951	1.8691999912262	2.07769989967346	2.28419995307922	2.4835000038147	5.65299987792969	5.94950008392334	6.08459997177124	6.1560001373291	6.20629978179932	6.25339984893799	6.30359983444214	6.35830020904541	6.4173002243042	6.47930002212524	0.481200009584427	0.721000015735626	0.858799993991852	0.958000004291534	1.0460000038147	1.13359999656677	1.22399997711182	1.31770002841949	1.41369998455048	1.51080000400543
26-08-1997	6.07779979705811	6.32639980316162	6.35839986801147	6.38009977340698	6.44210004806519	6.54419994354248	6.67369985580444	6.81799983978271	6.96759986877441	7.11619997024536	0.806400001049042	1.06529998779297	1.19149994850159	1.31930005550385	1.47880005836487	1.666100025177	1.86960005760193	2.07870006561279	2.28550004959106	2.48519992828369	5.64690017700195	5.94180011749268	6.07730007171631	6.1496000289917	6.20120000839233	6.24940013885498	6.30049991607666	6.35610008239746	6.41569995880127	6.47830009460449	0.479900002479553	0.718800008296967	0.856400012969971	0.955600023269653	1.0436999797821	1.13150000572205	1.22230005264282	1.31630003452301	1.41250002384186	1.50989997386932
25-08-1997	6.07499980926514	6.32390022277832	6.3572998046875	6.38019990921021	6.44309997558594	6.54580020904541	6.67570018768311	6.82019996643066	6.96999979019165	7.1185998916626	0.805499970912933	1.06410002708435	1.19050002098083	1.31869995594025	1.478600025177	1.66620004177094	1.8701000213623	2.07940006256104	2.28649997711182	2.48629999160767	5.64550018310547	5.93970012664795	6.0753002166748	6.14799976348877	6.19999980926514	6.24860000610352	6.30009984970093	6.35599994659424	6.41590023040771	6.47870016098022	0.479400008916855	0.717999994754791	0.855499982833862	0.954699993133545	1.04289996623993	1.13090002536774	1.22179996967316	1.31589996814728	1.41229999065399	1.50979995727539
22-08-1997	6.04090023040771	6.28560018539429	6.32000017166138	6.34509992599487	6.40999984741211	6.51429986953735	6.64550018310547	6.79090023040771	6.94140005111694	7.09070014953613	0.796000003814697	1.05099999904633	1.17610001564026	1.30379998683929	1.46319997310638	1.65050005912781	1.85380005836487	2.06270003318787	2.26929998397827	2.46860003471375	5.61959981918335	5.90819978713989	6.04160022735596	6.1136999130249	6.16580009460449	6.21470022201538	6.26660013198853	6.32299995422363	6.38329982757568	6.44659996032715	0.473899990320206	0.709500014781952	0.845200002193451	0.943300008773804	1.03079998493195	1.11819994449615	1.20860004425049	1.30229997634888	1.39830005168915	1.49539995193481
21-08-1997	5.99919986724854	6.22270011901855	6.25150012969971	6.27640008926392	6.34270000457764	6.4488000869751	6.58160018920898	6.72849988937378	6.88019990921021	7.03070020675659	0.773999989032745	1.02040004730225	1.14219999313354	1.26810002326965	1.4264999628067	1.61269998550415	1.8150999546051	2.02300000190735	2.22869992256165	2.42720007896423	5.60400009155273	5.87330007553101	5.99620008468628	6.06239986419678	6.11110019683838	6.15810012817383	6.208899974823	6.2645001411438	6.32450008392334	6.38759994506836	0.461199998855591	0.689599990844727	0.821099996566772	0.916499972343445	1.00209999084473	1.08809995651245	1.17729997634888	1.27009999752045	1.36520004272461	1.46150004863739
20-08-1997	5.95009994506836	6.16359996795654	6.19409990310669	6.2234001159668	6.29390001296997	6.40320014953613	6.53830003738403	6.68699979782104	6.84009981155396	6.99160003662109	0.756600022315979	0.996500015258789	1.11629998683929	1.24199998378754	1.40050005912781	1.5867999792099	1.78910005092621	1.9967999458313	2.20219993591309	2.40039992332458	5.57369995117188	5.83029985427856	5.94789981842041	6.01240015029907	6.06090021133423	6.10839986801147	6.15999984741211	6.21649980545044	6.27720022201538	6.34110021591187	0.451200008392334	0.674000024795532	0.802299976348877	0.895900011062622	0.980400025844574	1.0657000541687	1.15439999103546	1.24670004844666	1.34150004386902	1.43760001659393
19-08-1997	5.9246997833252	6.13420009613037	6.16849994659424	6.20270013809204	6.27720022201538	6.38929986953735	6.52640008926392	6.67630004882812	6.8302001953125	6.9822998046875	0.746999979019165	0.983399987220764	1.10290002822876	1.22950005531311	1.38909995555878	1.57650005817413	1.77960002422333	1.98780000209808	2.19359993934631	2.3921000957489	5.56029987335205	5.8092999458313	5.9246997833252	5.98920011520386	6.03859996795654	6.08729982376099	6.1399998664856	6.1975998878479	6.25930023193359	6.32410001754761	0.445699989795685	0.66540002822876	0.792100012302399	0.884999990463257	0.969299972057343	1.05460000038147	1.1434999704361	1.23599994182587	1.3309999704361	1.42729997634888
18-08-1997	5.92570018768311	6.13360023498535	6.16839981079102	6.20329999923706	6.27850008010864	6.39120006561279	6.52860021591187	6.67869997024536	6.8326997756958	6.98479986190796	0.745500028133392	0.981400012969971	1.10099995136261	1.22790002822876	1.38800001144409	1.5757999420166	1.77929997444153	1.98780000209808	2.1939001083374	2.39260005950928	5.56459999084473	5.8112998008728	5.92589998245239	5.99020004272461	6.03959989547729	6.08839988708496	6.14130020141602	6.19899988174438	6.26079988479614	6.32569980621338	0.444900006055832	0.664099991321564	0.790499985218048	0.883400022983551	0.967700004577637	1.05309998989105	1.14219999313354	1.23489999771118	1.33000004291534	1.42639994621277
15-08-1997	5.97970008850098	6.19290018081665	6.2221999168396	6.25040006637573	6.31990003585815	6.42840003967285	6.56290006637573	6.71099996566772	6.86359977722168	7.01469993591309	0.761500000953674	1.0032000541687	1.12399995326996	1.25049996376038	1.40980005264282	1.59689998626709	1.79999995231628	2.00839996337891	2.21449995040894	2.41330003738403	5.60230016708374	5.85939979553223	5.97690010070801	6.04099988937378	6.0890998840332	6.13619995117188	6.18730020523071	6.24340009689331	6.30380010604858	6.36740016937256	0.453999996185303	0.678399980068207	0.807600021362305	0.901899993419647	0.986999988555908	1.07280004024506	1.16199994087219	1.25479996204376	1.35000002384186	1.44649994373322
14-08-1997	6.01620006561279	6.22700023651123	6.24790000915527	6.26809978485107	6.33179998397827	6.4362998008728	6.56820011138916	6.71470022201538	6.86630010604858	7.01679992675781	0.769699990749359	1.01429998874664	1.13469994068146	1.25969994068146	1.41729998588562	1.60280001163483	1.8047000169754	2.01220011711121	2.21770000457764	2.416100025177	5.63040018081665	5.89160013198853	6.00839996337891	6.07000017166138	6.11530017852783	6.15959978103638	6.20830011367798	6.26230001449585	6.32100009918213	6.3831000328064	0.458700001239777	0.685699999332428	0.816200017929077	0.910899996757507	0.995800018310547	1.08120000362396	1.16999995708466	1.26230001449585	1.35710000991821	1.45319998264313
13-08-1997	6.07829999923706	6.30410003662109	6.32250022888184	6.33629989624023	6.39389991760254	6.49380016326904	6.62230014801025	6.76639986038208	6.91620016098022	7.06529998779297	0.793900012969971	1.04750001430511	1.17040002346039	1.29540002346039	1.45229995250702	1.63740003108978	1.83899998664856	2.04649996757507	2.25200009346008	2.45070004463196	5.66459989547729	5.94469976425171	6.06930017471313	6.13360023498535	6.17910003662109	6.22270011901855	6.27040004730225	6.32329988479614	6.38079977035522	6.44180011749268	0.472600013017654	0.707499980926514	0.842299997806549	0.939400017261505	1.02569997310638	1.11189997196198	1.20130002498627	1.29390001296997	1.38900005817413	1.48529994487762
12-08-1997	6.11189985275269	6.33729982376099	6.34779977798462	6.35370016098022	6.40530014038086	6.50099992752075	6.62690019607544	6.76929998397827	6.91809988021851	7.06659984588623	0.803300023078918	1.06009995937347	1.18270003795624	1.30599999427795	1.46089994907379	1.64419996738434	1.84449994564056	2.05089998245239	2.25570011138916	2.45379996299744	5.68730020523071	5.9734001159668	6.09819984436035	6.16060018539429	6.20349979400635	6.24459981918335	6.28999996185303	6.34089994430542	6.39669990539551	6.45629978179932	0.477800011634827	0.715799987316132	0.851999998092651	0.949500024318695	1.03579998016357	1.12160003185272	1.21039998531342	1.30260002613068	1.39709997177124	1.49300003051758
11-08-1997	6.09660005569458	6.31150007247925	6.31549978256226	6.31750011444092	6.36700010299683	6.46180009841919	6.58729982376099	6.7298002243042	6.87879991531372	7.02769994735718	0.795300006866455	1.04879999160767	1.16919994354248	1.29040002822876	1.44350004196167	1.625	1.82369995117188	2.02880001068115	2.23239994049072	2.42950010299683	5.6793999671936	5.958899974823	6.07880020141602	6.13740015029907	6.17759990692139	6.21649980545044	6.26020002365112	6.30989980697632	6.36479997634888	6.42369985580444	0.473199993371964	0.708599984645844	0.843100011348724	0.939199984073639	1.02419996261597	1.10889995098114	1.19669997692108	1.28779995441437	1.38150000572205	1.47650003433228
08-08-1997	6.08979988098145	6.29759979248047	6.29570007324219	6.29379987716675	6.34089994430542	6.43419981002808	6.55910015106201	6.70130014419556	6.8503999710083	6.99949979782104	0.791299998760223	1.04299998283386	1.16170001029968	1.28110003471375	1.43239998817444	1.61240005493164	1.8095999956131	2.01349997520447	2.21620011329651	2.41240000724792	5.67549991607666	5.95179986953735	6.06839990615845	6.12419986724854	6.16190004348755	6.19899988174438	6.24119997024536	6.28970003128052	6.34369993209839	6.40189981460571	0.470800012350082	0.704800009727478	0.83840000629425	0.933600008487701	1.01769995689392	1.10150003433228	1.18840003013611	1.27880001068115	1.37170004844666	1.46599996089935
07-08-1997	5.99259996414185	6.16499996185303	6.15369987487793	6.1515998840332	6.20120000839233	6.29769992828369	6.42560005187988	6.5706000328064	6.7221999168396	6.87349987030029	0.750400006771088	0.986199975013733	1.09800004959106	1.21360003948212	1.36189997196198	1.53900003433228	1.73360002040863	1.9349000453949	2.1350998878479	2.32920002937317	5.62160015106201	5.86569976806641	5.96479988098145	6.01090002059937	6.04309988021851	6.07690000534058	6.11730003356934	6.16480016708374	6.21829986572266	6.27629995346069	0.447100013494492	0.667999982833862	0.793600022792816	0.883599996566772	0.963900029659271	1.04460000991821	1.12899994850159	1.21710002422333	1.30809998512268	1.40050005912781
06-08-1997	5.9935998916626	6.16739988327026	6.15539979934692	6.15220022201538	6.20100021362305	6.29699993133545	6.42449998855591	6.56920003890991	6.72060012817383	6.87200021743774	0.752099990844727	0.988499999046326	1.10029995441437	1.21560001373291	1.36339998245239	1.54009997844696	1.73430001735687	1.93529999256134	2.13529992103577	2.32920002937317	5.61940002441406	5.86560010910034	5.96549987792969	6.01160001754761	6.04370021820068	6.07740020751953	6.11759996414185	6.1648998260498	6.21820020675659	6.27600002288818	0.448100000619888	0.66949999332428	0.795400023460388	0.885500013828278	0.965699970722198	1.04639995098114	1.13069999217987	1.21870005130768	1.30939996242523	1.40180003643036
05-08-1997	5.99809980392456	6.17539978027344	6.16529989242554	6.16309976577759	6.21239995956421	6.30849981307983	6.43599987030029	6.5806999206543	6.73199987411499	6.88320016860962	0.754899978637695	0.992399990558624	1.10479998588562	1.22060000896454	1.3688999414444	1.54610002040863	1.74070000648499	1.94200003147125	2.14229989051819	2.3364999294281	5.62099981307983	5.86959981918335	5.97119998931885	6.01849985122681	6.05149984359741	6.08570003509521	6.12639999389648	6.17399978637695	6.22760009765625	6.28560018539429	0.449699997901917	0.671999990940094	0.798500001430511	0.888999998569489	0.969600021839142	1.05060005187988	1.13510000705719	1.22339999675751	1.31439995765686	1.40699994564056
04-08-1997	5.97550010681152	6.15140008926392	6.14379978179932	6.14449977874756	6.19610023498535	6.29390001296997	6.42259979248047	6.56809997558594	6.71999979019165	6.87160015106201	0.748700022697449	0.984000027179718	1.09599995613098	1.21200001239777	1.36070001125336	1.53810000419617	1.73280000686646	1.93420004844666	2.13450002670288	2.32859992980957	5.60419988632202	5.84929990768433	5.94999980926514	5.99760007858276	6.03130006790161	6.06629991531372	6.10780000686646	6.15609979629517	6.21029996871948	6.26889991760254	0.446200013160706	0.666599988937378	0.791899979114532	0.881900012493134	0.962199985980988	1.0430999994278	1.1275999546051	1.21580004692078	1.30680000782013	1.3992999792099
01-08-1997	5.92920017242432	6.09439992904663	6.08729982376099	6.09119987487793	6.14610004425049	6.24669981002808	6.37739992141724	6.52449989318848	6.67759990692139	6.8302001953125	0.731899976730347	0.960900008678436	1.07079994678497	1.18620002269745	1.33459997177124	1.51180005073547	1.70620000362396	1.90719997882843	2.10700011253357	2.30060005187988	5.5757999420166	5.80849981307983	5.90369987487793	5.94920015335083	5.98220014572144	6.01739978790283	6.05919981002808	6.10809993743896	6.16279983520508	6.22189998626709	0.436500012874603	0.65149998664856	0.773699998855591	0.861800014972687	0.940999984741211	1.02100002765656	1.10490000247955	1.19260001182556	1.28310000896454	1.3753000497818
31-07-1997	5.80450010299683	5.94339990615845	5.93440008163452	5.94339990615845	6.00449991226196	6.11040019989014	6.24550008773804	6.39610004425049	6.55219984054565	6.70730018615723	0.690599977970123	0.903599977493286	1.00740003585815	1.11979997158051	1.26600003242493	1.44099998474121	1.6331000328064	1.83179998397827	2.02940011024475	2.22099995613098	5.49069976806641	5.69530010223389	5.77729988098145	5.81669998168945	5.84730005264282	5.88180017471313	5.92379999160767	5.9734001159668	6.02899980545044	6.0890998840332	0.412600010633469	0.614199995994568	0.728600025177002	0.811699986457825	0.887399971485138	0.964800000190735	1.04639995098114	1.13209998607635	1.22090005874634	1.31140005588531
30-07-1997	5.84200000762939	5.99280023574829	5.98299980163574	5.98810005187988	6.04519987106323	6.14809989929199	6.2810001373291	6.42990016937256	6.58479976654053	6.73899984359741	0.707400023937225	0.926699995994568	1.03219997882843	1.14450001716614	1.29019999504089	1.46480000019073	1.65659999847412	1.85520005226135	2.05279994010925	2.24440002441406	5.50759983062744	5.72650003433228	5.8144998550415	5.85629987716675	5.88749980926514	5.92180013656616	5.96339988708496	6.01230001449585	6.06729984283447	6.12680006027222	0.422300010919571	0.629299998283386	0.746800005435944	0.831499993801117	0.908200025558472	0.986100018024445	1.067999958992	1.15400004386902	1.24290001392365	1.33350002765656
29-07-1997	5.88450002670288	6.04619979858398	6.03399991989136	6.03389978408813	6.08629989624023	6.1855001449585	6.31580018997192	6.46290016174316	6.61649990081787	6.769700050354	0.724900007247925	0.950800001621246	1.05770003795624	1.16970002651215	1.31470000743866	1.48849999904633	1.67980003356934	1.87810003757477	2.07559990882874	2.26719999313354	5.52899980545044	5.76210021972656	5.85589981079102	5.89940023422241	5.93069982528687	5.96430015563965	6.0048999786377	6.0528998374939	6.10690021514893	6.16559982299805	0.432300001382828	0.644999980926514	0.765600025653839	0.851999998092651	0.929499983787537	1.00789999961853	1.09010004997253	1.17620003223419	1.26520001888275	1.35580003261566
28-07-1997	5.93569993972778	6.11159992218018	6.09929990768433	6.09560012817383	6.14410018920898	6.24009990692139	6.36789989471436	6.51319980621338	6.66529989242554	6.8173999786377	0.745299994945526	0.978900015354156	1.08829998970032	1.20089995861053	1.34599995613098	1.51989996433258	1.71150004863739	1.91019999980927	2.10820007324219	2.30029988288879	5.55740022659302	5.80639982223511	5.90729999542236	5.95389986038208	5.98619985580444	6.01999998092651	6.06029987335205	6.10769987106323	6.16120004653931	6.21920013427734	0.444000005722046	0.663399994373322	0.787699997425079	0.876299977302551	0.955200016498566	1.03450000286102	1.11740005016327	1.20410001277924	1.29349994659424	1.38469994068146
25-07-1997	5.94840002059937	6.12639999389648	6.11229991912842	6.10610008239746	6.15250015258789	6.24709987640381	6.37400007247925	6.51859998703003	6.67030000686646	6.8221001625061	0.750199973583221	0.985599994659424	1.09519994258881	1.20729994773865	1.35179996490479	1.52520000934601	1.71640002727509	1.91480004787445	2.11249995231628	2.30450010299683	5.56379985809326	5.81680011749268	5.91900014877319	5.96560001373291	5.99739980697632	6.03060007095337	6.07030010223389	6.11719989776611	6.17019987106323	6.22779989242554	0.446799993515015	0.667699992656708	0.792900025844574	0.881900012493134	0.960900008678436	1.04019999504089	1.12300002574921	1.20949995517731	1.2989000082016	1.38989996910095
24-07-1997	5.93470001220703	6.11009979248047	6.09359979629517	6.08580017089844	6.13129997253418	6.2253999710083	6.35209989547729	6.49669981002808	6.64860010147095	6.80060005187988	0.747200012207031	0.981199979782104	1.0896999835968	1.20070004463196	1.34389996528625	1.51629996299744	1.70640003681183	1.90390002727509	2.10089993476868	2.29209995269775	5.55079984664917	5.80280017852783	5.90380001068115	5.94929981231689	5.98019981384277	6.01270008087158	6.05179977416992	6.09829998016357	6.15100002288818	6.20830011367798	0.444999992847443	0.665000021457672	0.789399981498718	0.877799987792969	0.956099987030029	1.03480005264282	1.11699998378754	1.20299994945526	1.29190003871918	1.38240003585815
23-07-1997	5.93669986724854	6.11439990997314	6.09639978408813	6.08659982681274	6.13040018081665	6.22329998016357	6.3491997718811	6.49350023269653	6.64510011672974	6.79689979553223	0.750400006771088	0.985499978065491	1.09379994869232	1.20410001277924	1.34650003910065	1.51800000667572	1.70739996433258	1.90429997444153	2.10080003738403	2.29169988632202	5.54680013656616	5.80259990692139	5.90490007400513	5.95060014724731	5.98129987716675	6.0132999420166	6.05200004577637	6.09800004959106	6.15040016174316	6.20739984512329	0.446799993515015	0.667800009250641	0.792699992656708	0.881200015544891	0.959500014781952	1.0378999710083	1.11989998817444	1.20560002326965	1.29419994354248	1.38450002670288
22-07-1997	5.96019983291626	6.14449977874756	6.12709999084473	6.11590003967285	6.15829992294312	6.24989986419678	6.37480020523071	6.51830005645752	6.6693000793457	6.8206000328064	0.759599983692169	0.998300015926361	1.10780000686646	1.21850001811981	1.3610999584198	1.53279995918274	1.72259998321533	1.91980004310608	2.11660003662109	2.30769991874695	5.56029987335205	5.82320022583008	5.92889976501465	5.97609996795654	6.00729990005493	6.03959989547729	6.07819986343384	6.12410020828247	6.17630004882812	6.23320007324219	0.45210000872612	0.676100015640259	0.802699983119965	0.892300009727478	0.971199989318848	1.05019998550415	1.13259994983673	1.21860003471375	1.30750000476837	1.39800000190735
21-07-1997	6.03690004348755	6.23759984970093	6.22109985351562	6.20669984817505	6.24520015716553	6.33339977264404	6.45559978485107	6.59679985046387	6.74599981307983	6.89569997787476	0.785199999809265	1.03369998931885	1.14699995517731	1.25950002670288	1.40339994430542	1.5764000415802	1.76750004291534	1.96599996089935	2.16409993171692	2.35649991035461	5.61240005493164	5.89279985427856	6.00659990310669	6.05749988555908	6.0903000831604	6.12279987335205	6.16130018234253	6.20679998397827	6.25839996337891	6.31470012664795	0.466899991035461	0.699199974536896	0.830600023269653	0.92330002784729	1.00429999828339	1.08490002155304	1.16859996318817	1.25590002536774	1.3458000421524	1.43729996681213
18-07-1997	6.01370000839233	6.21460008621216	6.19680023193359	6.18120002746582	6.21890020370483	6.30670022964478	6.42880010604858	6.57009983062744	6.71950006484985	6.86959981918335	0.782599985599518	1.02989995479584	1.14199995994568	1.25300002098083	1.39549994468689	1.56700003147125	1.75670003890991	1.95410001277924	2.15109992027283	2.34260010719299	5.58680009841919	5.86850023269653	5.98260021209717	6.03329992294312	6.0657000541687	6.09800004959106	6.13619995117188	6.18149995803833	6.23290014266968	6.2891001701355	0.465299993753433	0.696699976921082	0.827600002288818	0.91949999332428	0.999899983406067	1.07980000972748	1.16279995441437	1.24930000305176	1.33860003948212	1.42949998378754
17-07-1997	5.99009990692139	6.18760013580322	6.16540002822876	6.14610004425049	6.18139982223511	6.26789999008179	6.38940000534058	6.53049993515015	6.68009996414185	6.83050012588501	0.778699994087219	1.02419996261597	1.13429999351501	1.24300003051758	1.38300001621246	1.55219995975494	1.73979997634888	1.93529999256134	2.1308000087738	2.32100009918213	5.56160020828247	5.84340000152588	5.95609998703003	6.00509977340698	6.03579998016357	6.06669998168945	6.10379981994629	6.14820003509521	6.19890022277832	6.25460004806519	0.462999999523163	0.693199992179871	0.823000013828278	0.913900017738342	0.993099987506866	1.07190001010895	1.15369999408722	1.23919999599457	1.32739996910095	1.41729998588562
16-07-1997	5.99700021743774	6.19899988174438	6.17710018157959	6.15719985961914	6.19169998168945	6.27750015258789	6.3983998298645	6.53919982910156	6.68849992752075	6.83869981765747	0.783399999141693	1.03069996833801	1.14129996299744	1.25	1.38979995250702	1.55879998207092	1.74639999866486	1.94179999828339	2.13730001449585	2.32750010490417	5.56209993362427	5.84849977493286	5.96339988708496	6.01340007781982	6.04460000991821	6.07569980621338	6.11280012130737	6.15719985961914	6.20790004730225	6.26350021362305	0.465700000524521	0.697399973869324	0.828100025653839	0.919399976730347	0.999000012874603	1.07790005207062	1.15980005264282	1.24530005455017	1.33360004425049	1.42349994182587
15-07-1997	6.03739976882935	6.25129985809326	6.23129987716675	6.2101001739502	6.24270009994507	6.32670021057129	6.44610023498535	6.58570003509521	6.73390007019043	6.88320016860962	0.799099981784821	1.05250000953674	1.16540002822876	1.27520000934601	1.4157999753952	1.58560001850128	1.77380001544952	1.97010004520416	2.16630005836487	2.35710000991821	5.58580017089844	5.88420009613037	6.00509977340698	6.05810022354126	6.0907998085022	6.12249994277954	6.15990018844604	6.20419979095459	6.25479984283447	6.31020021438599	0.474799990653992	0.711600005626678	0.845200002193451	0.938499987125397	1.01929998397827	1.09920001029968	1.182000041008	1.26820003986359	1.35710000991821	1.44760000705719
14-07-1997	6.03520011901855	6.25400018692017	6.23379993438721	6.21110010147095	6.24230003356934	6.3253002166748	6.44409990310669	6.58330011367798	6.73120021820068	6.88040018081665	0.803300023078918	1.05820000171661	1.17110002040863	1.2800999879837	1.41980004310608	1.58879995346069	1.77629995346069	1.97189998626709	2.16759991645813	2.3578999042511	5.5753002166748	5.87949991226196	6.00290012359619	6.05690002441406	6.08990001678467	6.12160015106201	6.15889978408813	6.20310020446777	6.25349998474121	6.30870008468628	0.477100014686584	0.715300023555756	0.84960001707077	0.943099975585938	1.02390003204346	1.103600025177	1.18620002269745	1.27209997177124	1.36080002784729	1.45099997520447
11-07-1997	6.00759983062744	6.22870016098022	6.21360015869141	6.1956000328064	6.23019981384277	6.31549978256226	6.43580007553101	6.57600021362305	6.72450017929077	6.87410020828247	0.798200011253357	1.05130004882812	1.16419994831085	1.27390003204346	1.41429996490479	1.58379995822906	1.77180004119873	1.96770000457764	2.1635000705719	2.35389995574951	5.55140018463135	5.85410022735596	5.97830009460449	6.03399991989136	6.0689001083374	6.10230016708374	6.14099979400635	6.18650007247925	6.23799991607666	6.29409980773926	0.474200010299683	0.71069997549057	0.844299972057343	0.9375	1.01820003986359	1.09800004959106	1.18069994449615	1.2668000459671	1.3555999994278	1.44599997997284
10-07-1997	6.01719999313354	6.2451000213623	6.23339986801147	6.21700000762939	6.25239992141724	6.33790016174316	6.45819997787476	6.59819984436035	6.74650001525879	6.89580011367798	0.803799986839294	1.05920004844666	1.17340004444122	1.28400003910065	1.42530000209808	1.59560000896454	1.78429996967316	1.98080003261566	2.17709994316101	2.36809992790222	5.55490016937256	5.86250019073486	5.99009990692139	6.0479998588562	6.08440017700195	6.11889982223511	6.15850019454956	6.20459985733032	6.25649976730347	6.31300020217896	0.47749999165535	0.715799987316132	0.850499987602234	0.944599986076355	1.02600002288818	1.10640001296997	1.18959999084473	1.27620005607605	1.36549997329712	1.45620000362396
09-07-1997	6.01609992980957	6.24860000610352	6.2367000579834	6.21909999847412	6.25330018997192	6.33799982070923	6.4576997756958	6.59730005264282	6.74539995193481	6.89449977874756	0.807699978351593	1.06449997425079	1.17869997024536	1.28880000114441	1.4293999671936	1.59899997711182	1.78709995746613	1.98310005664825	2.17899990081787	2.36949992179871	5.54629993438721	5.85909986495972	5.98899984359741	6.04790019989014	6.08459997177124	6.11920022964478	6.15869998931885	6.20459985733032	6.2564001083374	6.31279993057251	0.479699999094009	0.719299972057343	0.854600012302399	0.948899984359741	1.0304000377655	1.11070001125336	1.19379997253418	1.2800999879837	1.3691999912262	1.45969998836517
08-07-1997	6.03499984741211	6.27500009536743	6.2645001411438	6.2463002204895	6.27939987182617	6.36310005187988	6.48199987411499	6.62090015411377	6.76849985122681	6.91709995269775	0.816500008106232	1.07669997215271	1.19210004806519	1.30270004272461	1.4436000585556	1.61349999904633	1.8018000125885	1.99810004234314	2.19429993629456	2.3850998878479	5.55499982833862	5.87519979476929	6.00880002975464	6.06960010528564	6.1072998046875	6.14239978790283	6.18209981918335	6.22809982299805	6.27990007400513	6.33620023727417	0.484800010919571	0.727199971675873	0.864199995994568	0.959500014781952	1.04170000553131	1.12249994277954	1.2059999704361	1.29270005226135	1.38199996948242	1.4728000164032
07-07-1997	6.03340005874634	6.27860021591187	6.27010011672974	6.25250005722046	6.28579998016357	6.36940002441406	6.48820018768311	6.6269998550415	6.77449989318848	6.92309999465942	0.81989997625351	1.08140003681183	1.19729995727539	1.30799996852875	1.44889998435974	1.61870002746582	1.80710005760193	2.00329995155334	2.19950008392334	2.39030003547668	5.54759979248047	5.87220001220703	6.00850009918213	6.07089996337891	6.10960006713867	6.14529991149902	6.1855001449585	6.23190021514893	6.28389978408813	6.34040021896362	0.486699998378754	0.730199992656708	0.867900013923645	0.963599979877472	1.0460000038147	1.12699997425079	1.21050000190735	1.29729998111725	1.38670003414154	1.47759997844696
04-07-1997	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-1997	6.07299995422363	6.32709980010986	6.32229995727539	6.30600023269653	6.33949995040894	6.42290019989014	6.541100025177	6.67920017242432	6.82590007781982	6.97370004653931	0.831700026988983	1.09790003299713	1.21640002727509	1.3293000459671	1.47210001945496	1.6438000202179	1.83379995822906	2.03159999847412	2.22919988632202	2.42120003700256	5.57840013504028	5.90990018844604	6.05049991607666	6.11560010910034	6.15609979629517	6.19299983978271	6.23400020599365	6.28090000152588	6.33330011367798	6.38990020751953	0.493600010871887	0.740899980068207	0.880999982357025	0.978500008583069	1.06239998340607	1.14460003376007	1.22940003871918	1.31729996204376	1.40760004520416	1.49950003623962
02-07-1997	6.16209983825684	6.43599987030029	6.43200016021729	6.41149997711182	6.44010019302368	6.51919984817505	6.63409996032715	6.76949977874756	6.91400003433228	7.05999994277954	0.862299978733063	1.14020001888275	1.26310002803802	1.37779998779297	1.52190005779266	1.69490003585815	1.88629996776581	2.08550000190735	2.28449988365173	2.47779989242554	5.63710021972656	5.98999977111816	6.14060020446777	6.2101001739502	6.25229978561401	6.28959989547729	6.33029985427856	6.37659978866577	6.42819976806641	6.48409986495972	0.51120001077652	0.768499970436096	0.91430002450943	1.01540005207062	1.10169994831085	1.18589997291565	1.27209997177124	1.36129999160767	1.45280003547668	1.5456999540329
01-07-1997	6.18440008163452	6.47179985046387	6.46960020065308	6.44729995727539	6.47359991073608	6.55079984664917	6.66419982910156	6.79850006103516	6.94210004806519	7.08729982376099	0.876800000667572	1.16009998321533	1.28460001945496	1.39950001239777	1.54340004920959	1.71609997749329	1.90729999542236	2.10640001296997	2.30539989471436	2.49880003929138	5.6399998664856	6.0068998336792	6.16419982910156	6.23699998855591	6.28079986572266	6.31879997253418	6.35970020294189	6.4060001373291	6.45749998092651	6.5132999420166	0.519500017166138	0.7814000248909	0.929899990558624	1.03250002861023	1.11979997158051	1.20439994335175	1.29100000858307	1.380499958992	1.47220003604889	1.56529998779297
30-06-1997	6.22620010375977	6.52839994430542	6.5265998840332	6.50089979171753	6.52349996566772	6.59770011901855	6.70870018005371	6.84130001068115	6.98360013961792	7.12779998779297	0.896099984645844	1.18680000305176	1.31350004673004	1.42869997024536	1.57229995727539	1.74479997158051	1.93599998950958	2.13520002365112	2.33439993858337	2.52800011634827	5.65829992294312	6.04160022735596	6.20650005340576	6.28259992599487	6.32760000228882	6.36579990386963	6.4064998626709	6.45240020751953	6.50349998474121	6.55870008468628	0.530700027942657	0.798799991607666	0.950800001621246	1.05550003051758	1.14390003681183	1.22940003871918	1.31649994850159	1.40639996528625	1.49839997291565	1.59179997444153
27-06-1997	6.20879983901978	6.5096001625061	6.50589990615845	6.47879981994629	6.50059986114502	6.57429981231689	6.68520021438599	6.81790018081665	6.96040010452271	7.1048002243042	0.893199980258942	1.18270003795624	1.30820000171661	1.42209994792938	1.56449997425079	1.73580002784729	1.92579996585846	2.12409996986389	2.32240009307861	2.51530003547668	5.64039993286133	6.02370023727417	6.18800020217896	6.26340007781982	6.30770015716553	6.34539985656738	6.38570022583008	6.43120002746582	6.48210000991821	6.53709983825684	0.528900027275085	0.796199977397919	0.947499990463257	1.0514999628067	1.13940000534058	1.22409999370575	1.31070005893707	1.39989995956421	1.49140000343323	1.5842000246048
26-06-1997	6.21110010147095	6.50719976425171	6.49749994277954	6.46560001373291	6.48409986495972	6.55579996109009	6.66559982299805	6.79759979248047	6.93989992141724	7.08440017700195	0.892799973487854	1.18180000782013	1.30610001087189	1.41830003261566	1.55879998207092	1.72850000858307	1.91709995269775	2.11420011520386	2.31159996986389	2.50370001792908	5.64160013198853	6.02440023422241	6.18660020828247	6.2596001625061	6.30170011520386	6.33739995956421	6.37610006332397	6.42040014266968	6.4702000617981	6.52440023422241	0.528599977493286	0.795799970626831	0.946699976921082	1.05019998550415	1.13730001449585	1.22140002250671	1.30710005760193	1.39569997787476	1.48650002479553	1.5786999464035
25-06-1997	6.18690013885498	6.47179985046387	6.45359992980957	6.41620016098022	6.43139982223511	6.50139999389648	6.61040019989014	6.74240016937256	6.88500022888184	7.02990007400513	0.88400000333786	1.16929996013641	1.29050004482269	1.3996000289917	1.53709995746613	1.7039999961853	1.89010000228882	2.08509993553162	2.28060007095337	2.4711000919342	5.62290000915527	6.00010013580322	6.15710020065308	6.22580003738403	6.26440000534058	6.29739999771118	6.333899974823	6.37659978866577	6.42509984970093	6.47830009460449	0.523400008678436	0.787699997425079	0.936699986457825	1.03840005397797	1.12380003929138	1.2063000202179	1.29050004482269	1.3775999546051	1.46710002422333	1.55799996852875
24-06-1997	6.17449998855591	6.44600009918213	6.42150020599365	6.38110017776489	6.39510011672974	6.46460008621216	6.57369995117188	6.70599985122681	6.84899997711182	6.99440002441406	0.873799979686737	1.15499997138977	1.27400004863739	1.38160002231598	1.51779997348785	1.68350005149841	1.86860001087189	2.06259989738464	2.25729990005493	2.44720005989075	5.6230001449585	5.99009990692139	6.14069986343384	6.20499992370605	6.24060010910034	6.27150011062622	6.30649995803833	6.34800004959106	6.39559984207153	6.44829988479614	0.517499983310699	0.778500020503998	0.925400018692017	1.02559995651245	1.10989999771118	1.19130003452301	1.27470004558563	1.36099994182587	1.44980001449585	1.54009997844696
23-06-1997	6.17350006103516	6.43819999694824	6.4116997718811	6.37109994888306	6.38530015945435	6.4552001953125	6.56459999084473	6.6971001625061	6.8403000831604	6.98589992523193	0.868799984455109	1.14800000190735	1.26639997959137	1.37390005588531	1.51020002365112	1.67589998245239	1.8610999584198	2.05520009994507	2.25	2.43989992141724	5.63009977340698	5.99119997024536	6.13840007781982	6.2007999420166	6.23530006408691	6.26539993286133	6.30000019073486	6.34119987487793	6.38859987258911	6.44110012054443	0.514599978923798	0.773999989032745	0.919900000095367	1.01960003376007	1.10350000858307	1.18480002880096	1.26800000667572	1.35420000553131	1.44289994239807	1.53320002555847
20-06-1997	6.15409994125366	6.42320013046265	6.39529991149902	6.35220003128052	6.36439990997314	6.43300008773804	6.54160022735596	6.67379999160767	6.81699991226196	6.96269989013672	0.870500028133392	1.15020000934601	1.26760005950928	1.37329995632172	1.50759994983673	1.67139995098114	1.85479998588562	2.04739999771118	2.24090003967285	2.42969989776611	5.60129976272583	5.96859979629517	6.11819982528687	6.18120002746582	6.21560001373291	6.24539995193481	6.27960014343262	6.32040023803711	6.36759996414185	6.4197998046875	0.515500009059906	0.775499999523163	0.921500027179718	1.02090001106262	1.10420000553131	1.18480002880096	1.26719999313354	1.35269999504089	1.44060003757477	1.5300999879837
19-06-1997	6.17519998550415	6.45160007476807	6.42409992218018	6.37960004806519	6.39010000228882	6.45730018615723	6.56489992141724	6.69619989395142	6.83869981765747	6.98400020599365	0.880100011825562	1.16330003738403	1.28190004825592	1.38789999485016	1.52209997177124	1.68589997291565	1.869500041008	2.06209993362427	2.2558000087738	2.44479990005493	5.61110019683838	5.98640012741089	6.13959980010986	6.20440006256104	6.23939990997314	6.26940011978149	6.30359983444214	6.34429979324341	6.39120006561279	6.44329977035522	0.521000027656555	0.784099996089935	0.931900024414062	1.03219997882843	1.11619997024536	1.19719994068146	1.27989995479584	1.36559998989105	1.45379996299744	1.54349994659424
18-06-1997	6.17530012130737	6.45709991455078	6.42950010299683	6.38350009918213	6.3927001953125	6.45879983901978	6.5657000541687	6.69659996032715	6.83890008926392	6.98390007019043	0.884800016880035	1.16989994049072	1.28859996795654	1.39390003681183	1.52740001678467	1.69050002098083	1.87339997291565	2.06550002098083	2.25869989395142	2.44729995727539	5.6023998260498	5.98379993438721	6.13980007171631	6.20559978485107	6.24109983444214	6.27120018005371	6.30530023574829	6.34579992294312	6.39260005950928	6.44449996948242	0.523699998855591	0.788299977779388	0.936900019645691	1.03760004043579	1.12170004844666	1.20260000228882	1.28519999980927	1.37059998512268	1.45860004425049	1.54809999465942
17-06-1997	6.19080018997192	6.47679996490479	6.44890022277832	6.4015998840332	6.40950012207031	6.47450017929077	6.58059978485107	6.7108998298645	6.85270023345947	6.99739980697632	0.891099989414215	1.17850005626678	1.29789996147156	1.40330004692078	1.53680002689362	1.69980001449585	1.88259994983673	2.07480001449585	2.26810002326965	2.45679998397827	5.61070013046265	5.99709987640381	6.15520000457764	6.22189998626709	6.25759983062744	6.28760004043579	6.32149982452393	6.36189985275269	6.40850019454956	6.4601001739502	0.527300000190735	0.794000029563904	0.943700015544891	1.04499995708466	1.12950003147125	1.21060001850128	1.29340004920959	1.37899994850159	1.46710002422333	1.5566999912262
16-06-1997	6.17409992218018	6.46120023727417	6.43349981307983	6.38609981536865	6.39379978179932	6.45879983901978	6.56500005722046	6.69540023803711	6.83739995956421	6.9822998046875	0.889500021934509	1.17630004882812	1.29499995708466	1.39970004558563	1.53229999542236	1.69449996948242	1.87670004367828	2.06820011138916	2.26079988479614	2.44899988174438	5.59219980239868	5.9798002243042	6.13859987258911	6.20559978485107	6.24139976501465	6.27150011062622	6.30550003051758	6.34590005874634	6.39260005950928	6.44430017471313	0.526300013065338	0.792500019073486	0.941900014877319	1.04289996623993	1.12699997425079	1.20770001411438	1.29009997844696	1.3753000497818	1.46300005912781	1.55229997634888
13-06-1997	6.20120000839233	6.49499988555908	6.46789979934692	6.4193000793457	6.42560005187988	6.48939990997314	6.59460020065308	6.7241997718811	6.86549997329712	7.00979995727539	0.8992999792099	1.18970000743866	1.3099000453949	1.41519999504089	1.54820001125336	1.71089994907379	1.89339995384216	2.08540010452271	2.27850008010864	2.46709990501404	5.60949993133545	6.00409984588623	6.16620016098022	6.23479986190796	6.27129983901978	6.30159997940063	6.33559989929199	6.37589979171753	6.42239999771118	6.47389984130859	0.531899988651276	0.80129998922348	0.952499985694885	1.05460000038147	1.13950002193451	1.2208000421524	1.30369997024536	1.38940000534058	1.47739994525909	1.56700003147125
12-06-1997	6.25059986114502	6.55490016937256	6.52600002288818	6.47300004959106	6.47499990463257	6.53550004959106	6.63819980621338	6.76599979400635	6.9060001373291	7.0492000579834	0.917100012302399	1.21430003643036	1.33640003204346	1.44190001487732	1.57480001449585	1.73730003833771	1.91989994049072	2.11209988594055	2.30550003051758	2.49440002441406	5.63940000534058	6.04720020294189	6.21479988098145	6.28520011901855	6.32189989089966	6.35169982910156	6.38490009307861	6.42439985275269	6.47009992599487	6.52080011367798	0.542200028896332	0.817300021648407	0.971800029277802	1.0757999420166	1.16170001029968	1.24380004405975	1.32710003852844	1.4132000207901	1.50160002708435	1.59150004386902
11-06-1997	6.32730007171631	6.63910007476807	6.60510015487671	6.5447998046875	6.54059982299805	6.59639978408813	6.69570016860962	6.82110023498535	6.95919990539551	7.10099983215332	0.938399970531464	1.24349999427795	1.36790001392365	1.47370004653931	1.6065000295639	1.76909995079041	1.95200002193451	2.14459991455078	2.33859992027283	2.52819991111755	5.69659996032715	6.11700010299683	6.28870010375977	6.35949993133545	6.39499998092651	6.42320013046265	6.45459985733032	6.49240016937256	6.53649997711182	6.5858998298645	0.554400026798248	0.836399972438812	0.994700014591217	1.10090005397797	1.18819999694824	1.27110004425049	1.35510003566742	1.44169998168945	1.53059995174408	1.62100005149841
10-06-1997	6.32100009918213	6.6286997795105	6.5984001159668	6.54269981384277	6.5423002243042	6.60080003738403	6.70170021057129	6.82810020446777	6.96680021286011	7.10890007019043	0.931699991226196	1.23450005054474	1.35930001735687	1.4666999578476	1.60140001773834	1.76569998264313	1.95009994506836	2.14400005340576	2.33899998664856	2.52940011024475	5.70240020751953	6.11509990692139	6.28450012207031	6.35519981384277	6.39160013198853	6.42089986801147	6.45340013504028	6.49209976196289	6.53709983825684	6.58720016479492	0.550700008869171	0.830399990081787	0.98769998550415	1.09370005130768	1.18120002746582	1.26460003852844	1.34920001029968	1.43640005588531	1.52579998970032	1.61670005321503
09-06-1997	6.29820013046265	6.60169982910156	6.57270002365112	6.51959991455078	6.521399974823	6.58139991760254	6.68359994888306	6.81090021133423	6.95020008087158	7.09280014038086	0.923699975013733	1.22360002994537	1.34759998321533	1.45510005950928	1.5900000333786	1.75450003147125	1.93900001049042	2.13280010223389	2.32780003547668	2.51810002326965	5.68830013275146	6.0952000617981	6.26240015029907	6.33249998092651	6.36910009384155	6.39870023727417	6.43170022964478	6.47100019454956	6.51639986038208	6.56689977645874	0.54610002040863	0.823300004005432	0.979200005531311	1.08440005779266	1.17139995098114	1.25460004806519	1.33899998664856	1.42599999904633	1.51540005207062	1.6061999797821
06-06-1997	6.27120018005371	6.57200002670288	6.54589986801147	6.49639987945557	6.5012001991272	6.56349992752075	6.66720008850098	6.79549980163574	6.93559980392456	7.07870006561279	0.915499985218048	1.21239995956421	1.33580005168915	1.4436000585556	1.5789999961853	1.74399995803833	1.92869997024536	2.12280011177063	2.31780004501343	2.5081000328064	5.66989994049072	6.07140016555786	6.23699998855591	6.30730009078979	6.34450006484985	6.37510013580322	6.40910005569458	6.44920015335083	6.49539995193481	6.54659986495972	0.541400015354156	0.815999984741211	0.970399975776672	1.07490003108978	1.16159999370575	1.24460005760193	1.3289999961853	1.41600000858307	1.50539994239807	1.59619998931885
05-06-1997	6.34429979324341	6.66650009155273	6.64410018920898	6.59280014038086	6.59450006484985	6.65369987487793	6.7548999786377	6.88100004196167	7.01919984817505	7.16069984436035	0.943599998950958	1.25119996070862	1.37899994850159	1.48889994621277	1.62590003013611	1.79229998588562	1.978600025177	2.1742000579834	2.37059998512268	2.56220006942749	5.7140998840332	6.13660001754761	6.31290006637573	6.38850021362305	6.42850017547607	6.46040010452271	6.49490022659302	6.53509998321533	6.58109998703003	6.63199996948242	0.557600021362305	0.841199994087219	1.00100004673004	1.10889995098114	1.19809997081757	1.28289997577667	1.36880004405975	1.457200050354	1.54779994487762	1.63970005512238
04-06-1997	6.34649991989136	6.6746997833252	6.65350008010864	6.60179996490479	6.60279989242554	6.66149997711182	6.76210021972656	6.88789987564087	7.02589988708496	7.16709995269775	0.948599994182587	1.25820004940033	1.38639998435974	1.49629998207092	1.63300001621246	1.79910004138947	1.98520004749298	2.18050003051758	2.37680006027222	2.5683000087738	5.70809984207153	6.13660001754761	6.31580018997192	6.39309978485107	6.43389987945557	6.46619987487793	6.50089979171753	6.54120016098022	6.58739995956421	6.6382999420166	0.560500025749207	0.845700025558472	1.00650000572205	1.11479997634888	1.2043000459671	1.28919994831085	1.37520003318787	1.46360003948212	1.55420005321503	1.64610004425049
03-06-1997	6.35090017318726	6.69010019302368	6.67189979553223	6.62029981613159	6.62069988250732	6.67869997024536	6.77869987487793	6.90399980545044	7.04150009155273	7.18249988555908	0.957499980926514	1.27040004730225	1.39970004558563	1.50969994068146	1.64629995822906	1.81229996681213	1.99820005893707	2.19339990615845	2.38960003852844	2.58100008964539	5.6988000869751	6.13740015029907	6.3221001625061	6.40240001678467	6.44500017166138	6.47840023040771	6.51380014419556	6.55450010299683	6.60090017318726	6.65210008621216	0.565599977970123	0.85369998216629	1.01600003242493	1.12539994716644	1.21539998054504	1.30069994926453	1.38689994812012	1.4753999710083	1.56610000133514	1.65810000896454
02-06-1997	6.36670017242432	6.7153000831604	6.70240020751953	6.65380001068115	6.65570020675659	6.71430015563965	6.8144998550415	6.93959999084473	7.07679986953735	7.2172999382019	0.965200006961823	1.28129994869232	1.41260004043579	1.5242999792099	1.66250002384186	1.82990002632141	2.01719999313354	2.21350002288818	2.41070008277893	2.6029999256134	5.70730018615723	6.15210008621216	6.34130001068115	6.42490005493164	6.46979999542236	6.50500011444092	6.54160022735596	6.58339977264404	6.63049983978271	6.68219995498657	0.570100009441376	0.860700011253357	1.02470004558563	1.13530004024506	1.22640001773834	1.31270003318787	1.39979994297028	1.48919999599457	1.58060002326965	1.67330002784729
30-05-1997	6.37190008163452	6.72079992294312	6.71500015258789	6.67339992523193	6.68050003051758	6.74249982833862	6.84460020065308	6.97079992294312	7.10839986801147	7.24900007247925	0.962100028991699	1.27740001678467	1.41040003299713	1.52509999275208	1.66649997234344	1.83700001239777	2.02679991722107	2.2253999710083	2.42449998855591	2.61820006370544	5.72279977798462	6.16190004348755	6.35080003738403	6.43610000610352	6.48330020904541	6.52059984207153	6.55919981002808	6.60260009765625	6.65110015869141	6.70389986038208	0.568499982357025	0.857999980449677	1.02190005779266	1.13300001621246	1.22500002384186	1.3125	1.40079998970032	1.49140000343323	1.58410000801086	1.67789995670319
29-05-1997	6.43289995193481	6.78770017623901	6.78579998016357	6.7463002204895	6.75430011749268	6.81629991531372	6.91809988021851	7.04349994659424	7.18030023574829	7.31990003585815	0.974500000476837	1.29480004310608	1.43130004405975	1.54929995536804	1.69400000572205	1.86769998073578	2.06049990653992	2.26169991493225	2.46309995651245	2.65890002250671	5.78000020980835	6.22259998321533	6.41429996490479	6.50169992446899	6.55039978027344	6.58890008926392	6.62830018997192	6.67220020294189	6.72100019454956	6.77390003204346	0.575699985027313	0.869199991226196	1.03569996356964	1.14900004863739	1.24300003051758	1.33229994773865	1.42239999771118	1.51470005512238	1.60889995098114	1.70420002937317
28-05-1997	6.45539999008179	6.80660009384155	6.8092999458313	6.77519989013672	6.78730010986328	6.85200023651123	6.95529985427856	7.08139991760254	7.21840000152588	7.35790014266968	0.972100019454956	1.29190003871918	1.43019998073578	1.55120003223419	1.69930005073547	1.87619996070862	2.07189989089966	2.27559995651245	2.47900009155273	2.67659997940063	5.81540012359619	6.25	6.43959999084473	6.52720022201538	6.5770001411438	6.61679983139038	6.65740013122559	6.70240020751953	6.7519998550415	6.80569982528687	0.574500024318695	0.867200016975403	1.03359997272491	1.14750003814697	1.24259996414185	1.33309996128082	1.42449998855591	1.51810002326965	1.61360001564026	1.71010005474091
27-05-1997	6.42950010299683	6.77689981460571	6.78219985961914	6.75180006027222	6.76700019836426	6.83400011062622	6.93879985809326	7.06610012054443	7.20380020141602	7.34390020370483	0.963100016117096	1.27970004081726	1.41740000247955	1.53880000114441	1.6875	1.86489999294281	2.06100010871887	2.26500010490417	2.46849989891052	2.66619992256165	5.79960012435913	6.22770023345947	6.41510009765625	6.50250005722046	6.55299997329712	6.59359979629517	6.6350998878479	6.68079996109009	6.73120021820068	6.78550004959106	0.569400012493134	0.859200000762939	1.02409994602203	1.13719999790192	1.23189997673035	1.32229995727539	1.41359996795654	1.50730001926422	1.60280001163483	1.69930005073547
26-05-1997	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-05-1997	6.38119983673096	6.71000003814697	6.71350002288818	6.68610000610352	6.70499992370605	6.77510023117065	6.88240003585815	7.01160001754761	7.1508002281189	7.29209995269775	0.940199971199036	1.24810004234314	1.38300001621246	1.50370001792908	1.65230000019073	1.82959997653961	2.02539992332458	2.22900009155273	2.43219995498657	2.62940001487732	5.77880001068115	6.18739986419678	6.3653998374939	6.44840002059937	6.49690008163452	6.53679990768433	6.57819986343384	6.62410020828247	6.67490005493164	6.72949981689453	0.556299984455109	0.838599979877472	0.999300003051758	1.10989999771118	1.20299994945526	1.29229998588562	1.38289999961853	1.47590005397797	1.57089996337891	1.66700005531311
22-05-1997	6.39799976348877	6.7335000038147	6.7431001663208	6.71990013122559	6.74149990081787	6.81309986114502	6.9210000038147	7.05030012130737	7.18940019607544	7.33039999008179	0.94539999961853	1.25559997558594	1.39250004291534	1.51549994945526	1.66639995574951	1.84590005874634	2.04360008239746	2.24880003929138	2.4533998966217	2.65179991722107	5.79349994659424	6.20480012893677	6.38590002059937	6.47179985046387	6.52269983291626	6.5644998550415	6.60739994049072	6.65450000762939	6.70620012283325	6.76149988174438	0.559300005435944	0.843299984931946	1.00530004501343	1.11710000038147	1.21130001544952	1.3018000125885	1.3934999704361	1.48749995231628	1.58350002765656	1.68050003051758
21-05-1997	6.38059997558594	6.70039987564087	6.70450019836426	6.67969989776611	6.70120000839233	6.77330017089844	6.8818998336792	7.01189994812012	7.1515998840332	7.29320001602173	0.931900024414062	1.2367000579834	1.37139999866486	1.49319994449615	1.64330005645752	1.82200002670288	2.01900005340576	2.22370004653931	2.42770004272461	2.6256000995636	5.79370021820068	6.19159984588623	6.36499977111816	6.44610023498535	6.49410009384155	6.53399991989136	6.57560014724731	6.62190008163452	6.67290019989014	6.72790002822876	0.551500022411346	0.831099987030029	0.990400016307831	1.10049998760223	1.19350004196167	1.28299999237061	1.37390005588531	1.46730005741119	1.56270003318787	1.65919995307922
20-05-1997	6.39120006561279	6.68300008773804	6.67379999160767	6.64289999008179	6.66149997711182	6.73239994049072	6.84070014953613	6.97079992294312	7.11089992523193	7.25290012359619	0.916100025177002	1.21459996700287	1.34630000591278	1.46640002727509	1.61520004272461	1.79289996623993	1.98919999599457	2.19320011138916	2.39680004119873	2.59430003166199	5.83050012588501	6.20739984512329	6.36730003356934	6.43930006027222	6.48089981079102	6.51630020141602	6.55459976196289	6.59829998016357	6.64739990234375	6.70090007781982	0.542400002479553	0.816900014877319	0.97299998998642	1.08089995384216	1.17229998111725	1.26059997081757	1.35049998760223	1.44309997558594	1.53779995441437	1.63359999656677
19-05-1997	6.4274001121521	6.72559976577759	6.70480012893677	6.66050004959106	6.66870021820068	6.7322998046875	6.83599996566772	6.9633002281189	7.10169982910156	7.24280023574829	0.934099972248077	1.23870003223419	1.36969995498657	1.48599994182587	1.63039994239807	1.80410003662109	1.99699997901917	2.19829988479614	2.39969992637634	2.59549999237061	5.83890008926392	6.23269987106323	6.39659976959229	6.46740007400513	6.50579977035522	6.53760004043579	6.57240009307861	6.61320018768311	6.6596999168396	6.7108998298645	0.552500009536743	0.832899987697601	0.991699993610382	1.1003999710083	1.19140005111694	1.27869999408722	1.36740005016327	1.45860004425049	1.55200004577637	1.64660000801086
16-05-1997	6.41050004959106	6.71960020065308	6.70149993896484	6.65740013122559	6.66510009765625	6.72819995880127	6.83150005340576	6.95849990844727	7.09679985046387	7.23780012130737	0.939499974250793	1.24619996547699	1.37730002403259	1.49300003051758	1.63629996776581	1.80900001525879	2.00090003013611	2.20129990577698	2.40190005302429	2.59710001945496	5.80840015411377	6.21229982376099	6.38149976730347	6.45529985427856	6.49550008773804	6.5282998085022	6.56389999389648	6.60510015487671	6.65199995040894	6.70349979400635	0.555599987506866	0.837800025939941	0.997500002384186	1.1065000295639	1.19760000705719	1.28480005264282	1.37320005893707	1.46420001983643	1.55719995498657	1.65149998664856
15-05-1997	6.3863000869751	6.69509983062744	6.67799997329712	6.6350998878479	6.64370012283325	6.7076997756958	6.81150007247925	6.93909978866577	7.07779979705811	7.21920013427734	0.935000002384186	1.24000000953674	1.37030005455017	1.48539996147156	1.6282000541687	1.80030000209808	1.99160003662109	2.19149994850159	2.39159989356995	2.58629989624023	5.78599977493286	6.18879985809326	6.35780000686646	6.43179988861084	6.47230005264282	6.50549983978271	6.54150009155273	6.58300018310547	6.63019990921021	6.68209981918335	0.552999973297119	0.833700001239777	0.99260002374649	1.10099995136261	1.19159996509552	1.27839994430542	1.36640000343323	1.45700001716614	1.54980003833771	1.6438000202179
14-05-1997	6.40439987182617	6.71159982681274	6.69379997253418	6.65040016174316	6.65869998931885	6.72240018844604	6.82600021362305	6.95329999923706	7.09180021286011	7.23299980163574	0.936800003051758	1.24249994754791	1.37329995632172	1.4889999628067	1.63250005245209	1.80519998073578	1.99720001220703	2.19770002365112	2.39829993247986	2.59340000152588	5.80569982528687	6.20730018615723	6.37550020217896	6.44899988174438	6.48909997940063	6.52199983596802	6.5576000213623	6.59899997711182	6.64599990844727	6.6975998878479	0.554099977016449	0.835300028324127	0.994599997997284	1.10339999198914	1.19430005550385	1.28139996528625	1.36979997158051	1.46070003509521	1.55369997024536	1.64800000190735
13-05-1997	6.42530012130737	6.73470020294189	6.71570014953613	6.67059993743896	6.6774001121521	6.7399001121521	6.84270000457764	6.96929979324341	7.1072998046875	7.24819993972778	0.942600011825562	1.25039994716644	1.38189995288849	1.49779999256134	1.64129996299744	1.81420004367828	2.00629997253418	2.20689988136292	2.40779995918274	2.60319995880127	5.82140016555786	6.22639989852905	6.39580011367798	6.46939992904663	6.50930023193359	6.54190015792847	6.57709980010986	6.61800003051758	6.66470003128052	6.71600008010864	0.557399988174438	0.840499997138977	1.00080001354218	1.11020004749298	1.20150005817413	1.28890001773834	1.37750005722046	1.46860003471375	1.56180000305176	1.65620005130768
12-05-1997	6.37029981613159	6.67479991912842	6.65740013122559	6.61509990692139	6.62470006942749	6.68940019607544	6.79390001296997	6.92189979553223	7.06099987030029	7.20279979705811	0.929000020027161	1.23169994354248	1.3610999584198	1.47580003738403	1.61849999427795	1.79030001163483	1.98140001296997	2.1810998916626	2.38100004196167	2.57540011405945	5.77629995346069	6.17460012435913	6.34149980545044	6.41450023651123	6.45459985733032	6.48759984970093	6.52349996566772	6.56519985198975	6.61250019073486	6.66440010070801	0.549499988555908	0.828299999237061	0.986000001430511	1.09379994869232	1.18389999866486	1.27030003070831	1.35810005664825	1.44840002059937	1.54100000858307	1.63479995727539
09-05-1997	6.39750003814697	6.70219993591309	6.68149995803833	6.63590002059937	6.64279985427856	6.70559978485107	6.80889987945557	6.93599987030029	7.07450008392334	7.2157998085022	0.935199975967407	1.24010002613068	1.37000000476837	1.48450005054474	1.62679994106293	1.79849994182587	1.98950004577637	2.18919992446899	2.38910007476807	2.58369994163513	5.79860019683838	6.19969987869263	6.3668999671936	6.43909978866577	6.47809982299805	6.5100998878479	6.54510021209717	6.58580017089844	6.63240003585815	6.68359994888306	0.552999973297119	0.83380001783371	0.99260002374649	1.10090005397797	1.19130003452301	1.27789998054504	1.36570000648499	1.45609998703003	1.54869997501373	1.64250004291534
08-05-1997	6.45959997177124	6.76739978790283	6.74139976501465	6.6894998550415	6.6911997795105	6.75019979476929	6.85080003738403	6.97599983215332	7.11310005187988	7.25339984893799	0.950399994850159	1.2610000371933	1.39240002632141	1.50709998607635	1.6492999792099	1.82089996337891	2.01209998130798	2.2121000289917	2.41249990463257	2.60759997367859	5.84800004959106	6.2568998336792	6.42589998245239	6.49749994277954	6.53509998321533	6.56529998779297	6.59849977493286	6.63770008087158	6.68279981613159	6.73290014266968	0.561800003051758	0.847500026226044	1.00899994373322	1.11880004405975	1.21019995212555	1.29729998111725	1.38559997081757	1.47640001773834	1.56930005550385	1.66340005397797
07-05-1997	6.47709989547729	6.78739976882935	6.76319980621338	6.71239995956421	6.71460008621216	6.77390003204346	6.87440013885498	6.99949979782104	7.1363000869751	7.27629995346069	0.95440000295639	1.2664999961853	1.39909994602203	1.51489996910095	1.65820002555847	1.83089995384216	2.02309989929199	2.22390007972717	2.42510008811951	2.62080001831055	5.86399984359741	6.27430009841919	6.44449996948242	6.51709985733032	6.55530023574829	6.58610010147095	6.61980009078979	6.6592001914978	6.70459985733032	6.75470018386841	0.564100027084351	0.851100027561188	1.01349997520447	1.12399995326996	1.21599996089935	1.30369997024536	1.39260005950928	1.48389995098114	1.57729995250702	1.67200005054474
06-05-1997	6.41359996795654	6.70930004119873	6.68779993057251	6.64349985122681	6.65189981460571	6.7157998085022	6.81979990005493	6.94729995727539	7.08599996566772	7.2273998260498	0.93010002374649	1.2331999540329	1.36339998245239	1.47920000553131	1.62310004234314	1.7963000535965	1.98870003223419	2.18959999084473	2.39059996604919	2.58610010147095	5.82810020446777	6.21969985961914	6.38229990005493	6.45240020751953	6.4903998374939	6.52199983596802	6.55670022964478	6.59740018844604	6.64389991760254	6.69519996643066	0.55019998550415	0.829299986362457	0.987399995326996	1.09539997577667	1.18599998950958	1.27300000190735	1.36129999160767	1.45229995250702	1.54540002346039	1.63970005512238
05-05-1997	6.39480018615723	6.69750022888184	6.68529987335205	6.64849996566772	6.66209983825684	6.72940015792847	6.83540010452271	6.96400022506714	7.10330009460449	7.24490022659302	0.928200006484985	1.23090004920959	1.36240005493164	1.480299949646	1.62639999389648	1.8014999628067	1.99559998512268	2.19779992103577	2.39980006217957	2.59599995613098	5.81160020828247	6.20349979400635	6.36920022964478	6.44290018081665	6.48439979553223	6.51900005340576	6.55620002746582	6.59899997711182	6.64720010757446	6.69990015029907	0.549199998378754	0.827600002288818	0.985700011253357	1.09420001506805	1.18550002574921	1.27320003509521	1.36240005493164	1.45410001277924	1.54799997806549	1.64310002326965
02-05-1997	6.39480018615723	6.69780015945435	6.69049978256226	6.65869998931885	6.67589998245239	6.74550008773804	6.85290002822876	6.9822998046875	7.12190008163452	7.26359987258911	0.925599992275238	1.22759997844696	1.36010003089905	1.47990000247955	1.62810003757477	1.80519998073578	2.00090003013611	2.20449995994568	2.4077000617981	2.60489988327026	5.81850004196167	6.20669984817505	6.37220001220703	6.4471001625061	6.49020004272461	6.52629995346069	6.56489992141724	6.60890007019043	6.65810012817383	6.71150016784668	0.547800004482269	0.825399994850159	0.983200013637543	1.09200000762939	1.18389999866486	1.27230000495911	1.36230003833771	1.45480000972748	1.54939997196198	1.64520001411438
01-05-1997	6.40869998931885	6.71700000762939	6.71080017089844	6.67869997024536	6.69530010223389	6.76429986953735	6.87109994888306	7.00010013580322	7.13929986953735	7.28070020675659	0.931800007820129	1.23619997501373	1.36969995498657	1.48989999294281	1.6382999420166	1.8157000541687	2.01169991493225	2.21560001373291	2.41899991035461	2.61649990081787	5.82550001144409	6.21869993209839	6.38679981231689	6.46309995651245	6.5068998336792	6.54339981079102	6.58230018615723	6.62629985809326	6.67549991607666	6.72900009155273	0.551400005817413	0.830999970436096	0.990000009536743	1.09949994087219	1.19190001487732	1.28069996833801	1.37100005149841	1.46379995346069	1.55869996547699	1.65460002422333
30-04-1997	6.44040012359619	6.75360012054443	6.74590015411377	6.71080017089844	6.72480010986328	6.79180002212524	6.89720010757446	7.02510023117065	7.16349983215332	7.30420017242432	0.941900014877319	1.25010001659393	1.38460004329681	1.50499999523163	1.65339994430542	1.83080005645752	2.02690005302429	2.23090004920959	2.43449997901917	2.63229990005493	5.84700012207031	6.24700021743774	6.41769981384277	6.49469995498657	6.53840017318726	6.57439994812012	6.61259984970093	6.6560001373291	6.70469999313354	6.75759983062744	0.557200014591217	0.839999973773956	1.00080001354218	1.1114000082016	1.20449995994568	1.2936999797821	1.38429999351501	1.47730004787445	1.57239997386932	1.66859996318817
29-04-1997	6.51940011978149	6.84359979629517	6.82969999313354	6.78560018539429	6.79169988632202	6.85290002822876	6.9539999961853	7.0789999961853	7.2153000831604	7.35449981689453	0.967199981212616	1.28480005264282	1.42159998416901	1.54170000553131	1.68910002708435	1.86580002307892	2.06150007247925	2.26539993286133	2.46919989585876	2.66720008850098	5.89930009841919	6.31669998168945	6.49340009689331	6.57130002975464	6.6136999130249	6.64779996871948	6.68400001525879	6.7253999710083	6.77220010757446	6.82340002059937	0.571699976921082	0.862800002098083	1.02810001373291	1.14110004901886	1.23539996147156	1.32539999485016	1.41639995574951	1.50979995727539	1.60510003566742	1.70150005817413
28-04-1997	6.66270017623901	7.00750017166138	6.98309993743896	6.9229998588562	6.91529989242554	6.96600008010864	7.05980014801025	7.17959976196289	7.31209993362427	7.44829988479614	1.01339995861053	1.34800004959106	1.48909997940063	1.60870003700256	1.75479996204376	1.93019998073578	2.12540006637573	2.32929992675781	2.53349995613098	2.73200011253357	5.99410009384155	6.44309997558594	6.63089990615845	6.71080017089844	6.75139999389648	6.78219985961914	6.81479978561401	6.85270023345947	6.89629983901978	6.94469976425171	0.598200023174286	0.904100000858307	1.07760000228882	1.19509994983673	1.29190003871918	1.38329994678497	1.47520005702972	1.56920003890991	1.66499996185303	1.76189994812012
25-04-1997	6.6729998588562	7.02390003204346	7.0019998550415	6.94280004501343	6.93520021438599	6.98589992523193	7.07950019836426	7.19899988174438	7.33120012283325	7.46719980239868	1.01900005340576	1.35580003261566	1.49800002574921	1.61839997768402	1.76499998569489	1.94099998474121	2.13669991493225	2.34109997749329	2.54559993743896	2.74449992179871	5.99819993972778	6.45209980010986	6.64279985427856	6.72459983825684	6.76639986038208	6.79809999465942	6.83120012283325	6.86950016021729	6.91340017318726	6.96199989318848	0.601400017738342	0.909200012683868	1.08379995822906	1.20210003852844	1.29949998855591	1.39139997959137	1.48370003700256	1.57809996604919	1.6742000579834	1.771399974823
24-04-1997	6.64979982376099	6.99560022354126	6.97609996795654	6.92059993743896	6.91620016098022	6.96929979324341	7.0644998550415	7.18510007858276	7.31809997558594	7.45459985733032	1.00950002670288	1.3429000377655	1.48450005054474	1.60539996623993	1.75279998779297	1.92949998378754	2.12569999694824	2.33049988746643	2.5353000164032	2.73440003395081	5.98689985275269	6.43300008773804	6.62099981307983	6.70209980010986	6.74440002441406	6.77670001983643	6.81059980392456	6.84969997406006	6.89429998397827	6.94350004196167	0.596000015735626	0.900699973106384	1.07369995117188	1.19120001792908	1.2882000207901	1.37999999523163	1.47239995002747	1.56679999828339	1.66310000419617	1.76030004024506
23-04-1997	6.60750007629395	6.94180011749268	6.92339992523193	6.87190008163452	6.87160015106201	6.92780017852783	7.02530002593994	7.1476001739502	7.28179979324341	7.4193000793457	0.992200016975403	1.31910002231598	1.458899974823	1.57969999313354	1.72739994525909	1.90450000762939	2.10080003738403	2.30550003051758	2.51020002365112	2.70910000801086	5.96470022201538	6.39699983596802	6.5789999961853	6.65799999237061	6.69969987869263	6.73239994049072	6.76690006256104	6.80660009384155	6.85190010070801	6.90180015563965	0.586099982261658	0.88510000705719	1.05499994754791	1.1706999540329	1.2668000459671	1.35790002346039	1.44990003108978	1.5440000295639	1.63999998569489	1.73699998855591
22-04-1997	6.58559989929199	6.9141001701355	6.89179992675781	6.83809995651245	6.83650016784668	6.89209985733032	6.98960018157959	7.11199998855591	7.24660015106201	7.38450002670288	0.985899984836578	1.31019997596741	1.44809997081757	1.56719994544983	1.71319997310638	1.8885999917984	2.08349990844727	2.28690004348755	2.49049997329712	2.68840003013611	5.94649982452393	6.37540006637573	6.55469989776611	6.63159990310669	6.67170000076294	6.70310020446777	6.7367000579834	6.77570009231567	6.82049989700317	6.86999988555908	0.582400023937225	0.879400014877319	1.04789996147156	1.16250002384186	1.25750005245209	1.34769999980927	1.43869996070862	1.53199994564056	1.62720000743866	1.72350001335144
21-04-1997	6.60069990158081	6.93660020828247	6.91419982910156	6.85839986801147	6.85470008850098	6.90869998931885	7.00500011444092	7.12659978866577	7.26049995422363	7.39799976348877	0.994899988174438	1.32260000705719	1.46130001544952	1.58010005950928	1.72560000419617	1.90059995651245	2.09509992599487	2.29830002784729	2.50160002708435	2.69939994812012	5.94920015335083	6.38670015335083	6.56979990005493	6.64820003509521	6.68889999389648	6.72030019760132	6.7536997795105	6.79250001907349	6.83699989318848	6.88619995117188	0.587499976158142	0.887499988079071	1.0576000213623	1.17299997806549	1.2684999704361	1.35889995098114	1.45000004768372	1.54330003261566	1.63849997520447	1.73479998111725
18-04-1997	6.5789999961853	6.90950012207031	6.88609981536865	6.83090019226074	6.82810020446777	6.88290023803711	6.9798002243042	7.10200023651123	7.23649978637695	7.37440013885498	0.987299978733063	1.31200003623962	1.44949996471405	1.56760001182556	1.71270000934601	1.88709998130798	2.08109998703003	2.28379988670349	2.48679995536804	2.68420004844666	5.93499994277954	6.36709976196289	6.5475001335144	6.62449979782104	6.66450023651123	6.6956000328064	6.72889995574951	6.7677001953125	6.81230020523071	6.86159992218018	0.583100020885468	0.880599975585938	1.04929995536804	1.16380000114441	1.25849997997284	1.34839999675751	1.43900001049042	1.53190004825592	1.62679994106293	1.72269999980927
17-04-1997	6.60419988632202	6.93959999084473	6.91459989547729	6.85629987716675	6.85080003738403	6.90369987487793	6.99919986724854	7.12039995193481	7.25409984588623	7.3914999961853	0.996500015258789	1.32459998130798	1.46290004253387	1.58089995384216	1.72560000419617	1.89970004558563	2.09349989891052	2.29609990119934	2.49900007247925	2.69639992713928	5.94969987869263	6.38880014419556	6.57180023193359	6.64949989318848	6.68930006027222	6.71990013122559	6.75260019302368	6.79080009460449	6.83479976654053	6.88360023498535	0.58840000629425	0.888899981975555	1.05920004844666	1.17449998855591	1.269700050354	1.35989999771118	1.45070004463196	1.54359996318817	1.63849997520447	1.73450005054474
16-04-1997	6.63110017776489	6.97620010375977	6.95349979400635	6.89510011672974	6.88880014419556	6.94059991836548	7.03529977798462	7.15570020675659	7.28870010375977	7.42539978027344	1.0077999830246	1.34039998054504	1.48049998283386	1.59949994087219	1.74489998817444	1.91970002651215	2.11420011520386	2.31750011444092	2.52099990844727	2.71900010108948	5.96449995040894	6.41249990463257	6.60029983520508	6.6806001663208	6.72189998626709	6.75330018997192	6.78639984130859	6.82480001449585	6.86889982223511	6.91769981384277	0.595000028610229	0.899100005626678	1.07159996032715	1.18840003013611	1.28460001945496	1.37549996376038	1.46700000762939	1.56060004234314	1.65600001811981	1.75250005722046
15-04-1997	6.62650012969971	6.97300004959106	6.95349979400635	6.89790010452271	6.89359998703003	6.94670009613037	7.04220008850098	7.16300010681152	7.29629993438721	7.43310022354126	1.00660002231598	1.33879995346069	1.47940003871918	1.59930002689362	1.74570000171661	1.92139995098114	2.11660003662109	2.32049989700317	2.52449989318848	2.7228000164032	5.96220016479492	6.40929985046387	6.59759998321533	6.67899990081787	6.72130012512207	6.7536997795105	6.78770017623901	6.82690000534058	6.87160015106201	6.92089986801147	0.594299972057343	0.898000001907349	1.07039999961853	1.18729996681213	1.28380000591278	1.37510001659393	1.46689999103546	1.56079995632172	1.65659999847412	1.75339996814728
14-04-1997	6.69010019302368	7.05539989471436	7.03959989547729	6.98280000686646	6.97609996795654	7.02689981460571	7.12020015716553	7.23920011520386	7.37090015411377	7.50629997253418	1.03090000152588	1.37249994277954	1.51699995994568	1.6389000415802	1.78680002689362	1.96399998664856	2.16070008277893	2.3659999370575	2.57130002975464	2.77090001106262	6.00099992752075	6.46610021591187	6.66379976272583	6.75010013580322	6.79489994049072	6.82859992980957	6.86320018768311	6.90259981155396	6.94729995727539	6.99639987945557	0.608299970626831	0.919900000095367	1.09689998626709	1.21689999103546	1.31550002098083	1.40849995613098	1.50170004367828	1.59689998626709	1.69379997253418	1.79159998893738
11-04-1997	6.6725001335144	7.0378999710083	7.02640008926392	6.97380018234253	6.97030019760132	7.02330017089844	7.11800003051758	7.23789978027344	7.3701000213623	7.50579977035522	1.02590000629425	1.36590003967285	1.51049995422363	1.63329994678497	1.78229999542236	1.96039998531342	2.15779995918274	2.3636999130249	2.56949996948242	2.76939988136292	5.98920011520386	6.45109987258911	6.64870023727417	6.73600006103516	6.78219985961914	6.81720018386841	6.85300016403198	6.89349985122681	6.93900012969971	6.98890018463135	0.605499982833862	0.915499985218048	1.09179997444153	1.21150004863739	1.31019997596741	1.40339994430542	1.49689996242523	1.59239995479584	1.68949997425079	1.78760004043579
10-04-1997	6.6085000038147	6.96740007400513	6.96040010452271	6.91419982910156	6.916100025177	6.97310018539429	7.07070016860962	7.19269990921021	7.32649993896484	7.46339988708496	1.0077999830246	1.34099996089935	1.48370003700256	1.60640001296997	1.75559997558594	1.93379998207092	2.13109993934631	2.33669996261597	2.54200005531311	2.74149990081787	5.94229984283447	6.3931999206543	6.58720016479492	6.67409992218018	6.72139978408813	6.75790023803711	6.79519987106323	6.8371000289917	6.88399982452393	6.93510007858276	0.595099985599518	0.899200022220612	1.07229995727539	1.1900999546051	1.28779995441437	1.38020002841949	1.47329998016357	1.5683000087738	1.66509997844696	1.76279997825623
09-04-1997	6.59250020980835	6.95650005340576	6.95419979095459	6.91139984130859	6.91569995880127	6.9741997718811	7.07270002365112	7.19519996643066	7.32929992675781	7.46640014648438	1.00709998607635	1.34029996395111	1.4835000038147	1.60679996013641	1.75660002231598	1.93529999256134	2.13299989700317	2.33890008926392	2.54439997673035	2.74399995803833	5.92500019073486	6.37779998779297	6.57410001754761	6.66319990158081	6.71229982376099	6.75040006637573	6.7891001701355	6.83199977874756	6.87970018386841	6.93149995803833	0.594799995422363	0.898699998855591	1.07169997692108	1.18970000743866	1.28760004043579	1.38030004501343	1.47360002994537	1.56879997253418	1.6657999753952	1.76380002498627
08-04-1997	6.5802001953125	6.94360017776489	6.94509983062744	6.90630006790161	6.91359996795654	6.9741997718811	7.07399988174438	7.19740009307861	7.33190011978149	7.46929979324341	1.00250005722046	1.33410000801086	1.47759997844696	1.60189998149872	1.75300002098083	1.93280005455017	2.1314001083374	2.33800005912781	2.54410004615784	2.74410009384155	5.9193000793457	6.36829996109009	6.56409978866577	6.65390014648438	6.70419979095459	6.74350023269653	6.78319978713989	6.82709980010986	6.87569999694824	6.92819976806641	0.592199981212616	0.894599974155426	1.06700003147125	1.18480002880096	1.28279995918274	1.37580001354218	1.46940004825592	1.56500005722046	1.66240000724792	1.76059997081757
07-04-1997	6.55469989776611	6.91340017318726	6.91940021514893	6.88640022277832	6.89830017089844	6.96220016479492	7.06430006027222	7.18909978866577	7.32450008392334	7.46250009536743	0.991900026798248	1.31970000267029	1.46290004253387	1.58850002288818	1.74100005626678	1.92219996452332	2.12199997901917	2.32940006256104	2.53620004653931	2.7367000579834	5.90799999237061	6.34810018539429	6.54120016098022	6.63110017776489	6.68240022659302	6.72310018539429	6.76420021057129	6.8092999458313	6.85900020599365	6.91239976882935	0.586199998855591	0.88510000705719	1.05569994449615	1.17289996147156	1.27069997787476	1.36389994621277	1.45770001411438	1.55369997024536	1.65139997005463	1.75
04-04-1997	6.57730007171631	6.94509983062744	6.95539999008179	6.92409992218018	6.93669986724854	7.00069999694824	7.10249996185303	7.22690010070801	7.36180019378662	7.49930000305176	1.00109994411469	1.33259999752045	1.47780001163483	1.60500001907349	1.75890004634857	1.94149994850159	2.14240002632141	2.35089993476868	2.55859994888306	2.75990009307861	5.92189979553223	6.36889982223511	6.56640005111694	6.6592001914978	6.71260023117065	6.75460004806519	6.79670000076294	6.84250020980835	6.8927001953125	6.94649982452393	0.591499984264374	0.893400013446808	1.06589996814728	1.18439996242523	1.28340005874634	1.37750005722046	1.47230005264282	1.56910002231598	1.66750001907349	1.7668000459671
03-04-1997	6.53200006484985	6.89039993286133	6.90269994735718	6.8762001991272	6.89300012588501	6.96029996871948	7.0644998550415	7.19059991836548	7.32679986953735	7.46519994735718	0.984499990940094	1.30980002880096	1.45340001583099	1.58050000667572	1.73489999771118	1.91770005226135	2.11879992485046	2.32730007171631	2.53489995002747	2.73600006103516	5.8951997756958	6.32969999313354	6.52220010757446	6.61350011825562	6.66680002212524	6.70949983596802	6.75239992141724	6.7992000579834	6.85020017623901	6.9047999382019	0.582000017166138	0.878600001335144	1.04809999465942	1.16489994525909	1.26289999485016	1.3565000295639	1.45089995861053	1.54739999771118	1.64559996128082	1.74469995498657
02-04-1997	6.5423002243042	6.89790010452271	6.91109991073608	6.88590002059937	6.90399980545044	6.97200012207031	7.07670021057129	7.20300006866455	7.33930015563965	7.47770023345947	0.983200013637543	1.30809998512268	1.45229995250702	1.58039999008179	1.73590004444122	1.91980004310608	2.12190008163452	2.3313000202179	2.53959989547729	2.74130010604858	5.91109991073608	6.34180021286011	6.53289985656738	6.6237998008728	6.67719984054565	6.71999979019165	6.76319980621338	6.81010007858276	6.86129999160767	6.91599988937378	0.581300020217896	0.877399981021881	1.04680001735687	1.16380000114441	1.26219999790192	1.35609996318817	1.45089995861053	1.54789996147156	1.64649999141693	1.74600005149841
01-04-1997	6.54990005493164	6.90509986877441	6.92119979858398	6.89909982681274	6.91940021514893	6.98880004882812	7.09429979324341	7.22100019454956	7.35750007629395	7.49580001831055	0.982299983501434	1.30710005760193	1.45210003852844	1.58169996738434	1.73889994621277	1.92439997196198	2.12779998779297	2.33829998970032	2.54760003089905	2.75009989738464	5.92379999160767	6.3516001701355	6.5423002243042	6.63380002975464	6.68800020217896	6.73169994354248	6.77570009231567	6.82329988479614	6.875	6.93020009994507	0.580900013446808	0.876699984073639	1.04610002040863	1.16340005397797	1.26230001449585	1.35679996013641	1.45229995250702	1.54990005493164	1.64909994602203	1.74919998645782
31-03-1997	6.56489992141724	6.91529989242554	6.9306001663208	6.90859985351562	6.9293999671936	6.99910020828247	7.1048002243042	7.23159980773926	7.36800003051758	7.50619983673096	0.980799973011017	1.30509996414185	1.45050001144409	1.58080005645752	1.73889994621277	1.92530000209808	2.12960004806519	2.34080004692078	2.55080008506775	2.75390005111694	5.94540023803711	6.36840009689331	6.55670022964478	6.64690017700195	6.70050001144409	6.74380016326904	6.78749990463257	6.83500003814697	6.88660001754761	6.94159984588623	0.580099999904633	0.875400006771088	1.04460000991821	1.16199994087219	1.2610000371933	1.35590004920959	1.45169997215271	1.54960000514984	1.64919996261597	1.74960005283356
28-03-1997	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-03-1997	6.54330015182495	6.87839984893799	6.89130020141602	6.87099981307983	6.89389991760254	6.96570014953613	7.07289981842041	7.20090007781982	7.33820009231567	7.47720003128052	0.965300023555756	1.28359997272491	1.42719995975494	1.55739998817444	1.71570003032684	1.90240001678467	2.10689997673035	2.3183000087738	2.52819991111755	2.73130011558533	5.94519996643066	6.35290002822876	6.53350019454956	6.61990022659302	6.67150020599365	6.71390008926392	6.75719976425171	6.80450010299683	6.85620021820068	6.91130018234253	0.571099996566772	0.861400008201599	1.02769994735718	1.1434999704361	1.24160003662109	1.33580005168915	1.43120002746582	1.52890002727509	1.62829995155334	1.72850000858307
26-03-1997	6.45699977874756	6.76779985427856	6.78079986572266	6.76679992675781	6.79650020599365	6.8737998008728	6.98519992828369	7.11639976501465	7.25610017776489	7.39709997177124	0.930499970912933	1.23559999465942	1.37510001659393	1.50440001487732	1.66260004043579	1.84920001029968	2.05329990386963	2.26399993896484	2.47329998016357	2.67569994926453	5.89820003509521	6.27839994430542	6.44670009613037	6.52790021896362	6.57779979705811	6.6201000213623	6.66400003433228	6.71220016479492	6.76480007171631	6.82100009918213	0.551100015640259	0.830099999904633	0.990100026130676	1.10199999809265	1.19780004024506	1.29050004482269	1.38469994068146	1.4815000295639	1.58010005950928	1.67960000038147
25-03-1997	6.41919994354248	6.71719980239868	6.73190021514893	6.72300004959106	6.75750017166138	6.83839988708496	6.9524998664856	7.08549976348877	7.2266001701355	7.36850023269653	0.912199974060059	1.21060001850128	1.34860002994537	1.47839999198914	1.63759994506836	1.82509994506836	2.02990007400513	2.24110007286072	2.45070004463196	2.65319991111755	5.88390016555786	6.24809980392456	6.4096999168396	6.48850011825562	6.53800010681152	6.58080005645752	6.62540006637573	6.67449998855591	6.72800016403198	6.78490018844604	0.540700018405914	0.813799977302551	0.970499992370605	1.08080005645752	1.17569994926453	1.26800000667572	1.36210000514984	1.45869994163513	1.55729997158051	1.65690004825592
24-03-1997	6.38689994812012	6.6923999786377	6.7153000831604	6.71260023117065	6.75139999389648	6.83519983291626	6.95100021362305	7.0851001739502	7.22679996490479	7.36910009384155	0.90939998626709	1.20700001716614	1.34549999237061	1.47630000114441	1.63660001754761	1.82490003108978	2.0304000377655	2.24200010299683	2.45190000534058	2.65450000762939	5.85109996795654	6.2172999382019	6.38229990005493	6.46460008621216	6.51730012893677	6.56279993057251	6.60970020294189	6.66060018539429	6.71560001373291	6.77379989624023	0.539099991321564	0.811299979686737	0.967700004577637	1.07799994945526	1.17320001125336	1.26579999923706	1.36020004749298	1.457200050354	1.55610001087189	1.65590000152588
21-03-1997	6.39359998703003	6.71049976348877	6.73899984359741	6.73909997940063	6.77909994125366	6.86329984664917	6.97919988632202	7.11310005187988	7.25460004806519	7.39650011062622	0.91729998588562	1.21819996833801	1.35839998722076	1.49039995670319	1.65180003643036	1.84109997749329	2.04730010032654	2.25970005989075	2.47009992599487	2.67319989204407	5.84759998321533	6.22209978103638	6.39260005950928	6.47870016098022	6.53399991989136	6.58129978179932	6.62960004806519	6.68149995803833	6.73729991912842	6.79610013961792	0.543699979782104	0.818499982357025	0.976499974727631	1.08800005912781	1.18410003185272	1.2775000333786	1.37259995937347	1.47019994258881	1.56970000267029	1.66989994049072
20-03-1997	6.36990022659302	6.70069980621338	6.73810005187988	6.74370002746582	6.78700017929077	6.87309980392456	6.98999977111816	7.12449979782104	7.26620006561279	7.40819978713989	0.92110002040863	1.22360002994537	1.36500000953674	1.49810004234314	1.66019999980927	1.85020005702972	2.05690002441406	2.26959991455078	2.48020005226135	2.68350005149841	5.81409978866577	6.19719982147217	6.37430000305176	6.46549987792969	6.52470016479492	6.57509994506836	6.62569999694824	6.67950010299683	6.73680019378662	6.79689979553223	0.545899987220764	0.821900010108948	0.980799973011017	1.09300005435944	1.18970000743866	1.28369998931885	1.37919998168945	1.47720003128052	1.57700002193451	1.67760002613068
19-03-1997	6.34219980239868	6.68190002441406	6.72730016708374	6.73880004882812	6.78599977493286	6.87459993362427	6.99300003051758	7.12830018997192	7.27050018310547	7.41279983520508	0.920199990272522	1.22259998321533	1.36479997634888	1.49890005588531	1.66209995746613	1.85290002822876	2.06019997596741	2.27329993247986	2.48420000076294	2.68770003318787	5.78359985351562	6.17030000686646	6.35150003433228	6.44649982452393	6.50890016555786	6.56199979782104	6.61479997634888	6.67040014266968	6.72919988632202	6.79040002822876	0.545400023460388	0.821099996566772	0.980099976062775	1.0925999879837	1.18959999084473	1.28400003910065	1.3798999786377	1.4782999753952	1.57840001583099	1.67920005321503
18-03-1997	6.32159996032715	6.66270017623901	6.70989990234375	6.72289991378784	6.771399974823	6.86079978942871	6.9798002243042	7.11560010910034	7.25820016860962	7.4008002281189	0.917100012302399	1.21840000152588	1.36020004749298	1.49409997463226	1.65699994564056	1.8474999666214	2.05460000038147	2.26729989051819	2.47790002822876	2.6810998916626	5.76359987258911	6.15030002593994	6.33209991455078	6.42770004272461	6.49090003967285	6.54460000991821	6.59800004959106	6.65409994125366	6.7133002281189	6.77489995956421	0.543699979782104	0.818400025367737	0.97680002450943	1.08889997005463	1.18570005893707	1.27980005741119	1.37559998035431	1.47379994392395	1.57369995117188	1.67429995536804
17-03-1997	6.31139993667603	6.65360021591187	6.70329999923706	6.71840000152588	6.76840019226074	6.85879993438721	6.97849988937378	7.11469984054565	7.25750017166138	7.40030002593994	0.915300011634827	1.21599996089935	1.35790002346039	1.49210000038147	1.65550005435944	1.84640002250671	2.05369997024536	2.26659989356995	2.47740006446838	2.68059992790222	5.75479984283447	6.14099979400635	6.32320022583008	6.41970014572144	6.48369979858398	6.53819990158081	6.5922999382019	6.64900016784668	6.70860004425049	6.77069997787476	0.542699992656708	0.816799998283386	0.974900007247925	1.08700001239777	1.18379998207092	1.27799999713898	1.37390005588531	1.47220003604889	1.57219994068146	1.67299997806549
14-03-1997	6.29069995880127	6.63450002670288	6.68669986724854	6.7039999961853	6.75559997558594	6.8471999168396	6.96770000457764	7.10440015792847	7.24760007858276	7.39069986343384	0.91210001707077	1.21159994602203	1.35319995880127	1.48740005493164	1.65079998970032	1.84159994125366	2.04879999160767	2.26169991493225	2.4721999168396	2.67519998550415	5.73519992828369	6.12120008468628	6.30399990081787	6.40150022506714	6.46640014648438	6.52180004119873	6.57660007476807	6.63390016555786	6.69409990310669	6.75659990310669	0.540799975395203	0.813899993896484	0.971499979496002	1.08319997787476	1.17990005016327	1.27400004863739	1.36969995498657	1.4679000377655	1.56789994239807	1.66849994659424
13-03-1997	6.29899978637695	6.63929986953735	6.68760013580322	6.7020001411438	6.75150012969971	6.84189987182617	6.96159982681274	7.09789991378784	7.24090003967285	7.38380002975464	0.912500023841858	1.21200001239777	1.35300004482269	1.4864000082016	1.64900004863739	1.83910000324249	2.04570007324219	2.2581000328064	2.46830010414124	2.6710000038147	5.74370002746582	6.1286997795105	6.30999994277954	6.40579986572266	6.46929979324341	6.5233998298645	6.57709980010986	6.63360023498535	6.69309997558594	6.75509977340698	0.541000008583069	0.814199984073639	0.971700012683868	1.08319997787476	1.17960000038147	1.27339994907379	1.36880004405975	1.4666999578476	1.56640005111694	1.66680002212524
12-03-1997	6.20760011672974	6.52990007400513	6.57709980010986	6.59509992599487	6.64900016784668	6.74319982528687	6.86600017547607	7.00479984283447	7.14989995956421	7.29470014572144	0.883099973201752	1.17139995098114	1.30799996852875	1.43920004367828	1.60010004043579	1.78849995136261	1.99339997768402	2.2039999961853	2.41249990463257	2.6136999130249	5.67950010299683	6.04530000686646	6.21750020980835	6.30919981002808	6.37109994888306	6.4246997833252	6.47870016098022	6.53569984436035	6.59590005874634	6.65850019454956	0.523999989032745	0.787800014019012	0.93970000743866	1.04770004749298	1.1414999961853	1.23339998722076	1.32720005512238	1.4235999584198	1.52190005779266	1.62109994888306
11-03-1997	6.18459987640381	6.5012001991272	6.5475001335144	6.5661997795105	6.62099981307983	6.71600008010864	6.83960008621216	6.97900009155273	7.12470006942749	7.26999998092651	0.875100016593933	1.16019999980927	1.29550004005432	1.42610001564026	1.58640003204346	1.77439999580383	1.97870004177094	2.18889999389648	2.39689993858337	2.59770011901855	5.66440010070801	6.02449989318848	6.1939001083374	6.2842001914978	6.34530019760132	6.39870023727417	6.45260000228882	6.5096001625061	6.56979990005493	6.63259983062744	0.519400000572205	0.780600011348724	0.930999994277954	1.0378999710083	1.1311000585556	1.22230005264282	1.31560003757477	1.41159999370575	1.50960004329681	1.60839998722076
10-03-1997	6.18650007247925	6.49910020828247	6.54390001296997	6.56199979782104	6.61660003662109	6.71159982681274	6.83519983291626	6.97480010986328	7.12050008773804	7.26579999923706	0.872699975967407	1.15699994564056	1.29190003871918	1.42229998111725	1.58270001411438	1.77059996128082	1.97500002384186	2.18519997596741	2.3931999206543	2.59400010108948	5.67040014266968	6.02729988098145	6.19469976425171	6.28380012512207	6.34420013427734	6.39699983596802	6.45050001144409	6.50719976425171	6.56729984283447	6.6298999786377	0.51800000667572	0.778400003910065	0.928399980068207	1.03509998321533	1.12800002098083	1.21920001506805	1.31239998340607	1.40840005874634	1.50629997253418	1.60510003566742
07-03-1997	6.1875	6.50099992752075	6.54790019989014	6.56780004501343	6.62370014190674	6.71960020065308	6.84369993209839	6.98339986801147	7.12919998168945	7.2746000289917	0.872399985790253	1.15670001506805	1.29209995269775	1.42330002784729	1.58449995517731	1.77310001850128	1.97819995880127	2.18889999389648	2.39739990234375	2.59859991073608	5.67320013046265	6.02930021286011	6.1971001625061	6.28679990768433	6.34789991378784	6.40129995346069	6.45539999008179	6.51259994506836	6.57299995422363	6.63590002059937	0.517899990081787	0.778199970722198	0.928200006484985	1.03509998321533	1.12829995155334	1.21979999542236	1.31330001354218	1.40960001945496	1.5077999830246	1.60689997673035
06-03-1997	6.22450017929077	6.54519987106323	6.5922999382019	6.61070013046265	6.66480016708374	6.75909996032715	6.8818998336792	7.02069997787476	7.16559982299805	7.31020021438599	0.884199976921082	1.17299997806549	1.31019997596741	1.44229996204376	1.60409998893738	1.79340004920959	1.99909996986389	2.21050000190735	2.41969990730286	2.62150001525879	5.69929981231689	6.06309986114502	6.23439979553223	6.3257999420166	6.38740015029907	6.44099998474121	6.49499988555908	6.55189990997314	6.61199998855591	6.67460012435913	0.524699985980988	0.788800001144409	0.941100001335144	1.04939997196198	1.14359998703003	1.23580002784729	1.33000004291534	1.42690002918243	1.52559995651245	1.62520003318787
05-03-1997	6.20190000534058	6.51840019226074	6.56559991836548	6.5851001739502	6.64050006866455	6.73579978942871	6.85939979553223	6.9987998008728	7.14429998397827	7.28929996490479	0.877099990844727	1.16310000419617	1.29929995536804	1.43089997768402	1.59239995479584	1.78139996528625	1.9867000579834	2.19770002365112	2.40650010108948	2.60800004005432	5.68330001831055	6.04250001907349	6.21169996261597	6.30219984054565	6.36359977722168	6.41720008850098	6.47130012512207	6.52839994430542	6.58869981765747	6.6515998840332	0.520600020885468	0.782400012016296	0.933300018310547	1.04069995880127	1.13440001010895	1.22619998455048	1.32000005245209	1.41649997234344	1.51499998569489	1.6143000125885
04-03-1997	6.19770002365112	6.51219987869263	6.5605001449585	6.58150005340576	6.63810014724731	6.73439979553223	6.85860013961792	6.99840021133423	7.14410018920898	7.28929996490479	0.874100029468536	1.15910005569458	1.29530000686646	1.42729997634888	1.58930003643036	1.77880001068115	1.98459994792938	2.19600009918213	2.40499997138977	2.60669994354248	5.6838002204895	6.0398998260498	6.20809984207153	6.29839992523193	6.35989999771118	6.41389989852905	6.46829986572266	6.52570009231567	6.58629989624023	6.64930009841919	0.518899977207184	0.779699981212616	0.93010002374649	1.03740000724792	1.1311000585556	1.22290003299713	1.31690001487732	1.41359996795654	1.51219999790192	1.61160004138947
03-03-1997	6.17759990692139	6.4886999130249	6.53599977493286	6.55700016021729	6.61399984359741	6.71059989929199	6.83529996871948	6.97550010681152	7.12160015106201	7.26719999313354	0.868399977684021	1.15120005607605	1.28629994392395	1.41750001907349	1.57879996299744	1.76760005950928	1.97269999980927	2.18350005149841	2.39199995994568	2.59319996833801	5.66800022125244	6.02099990844727	6.18739986419678	6.27670001983643	6.33780002593994	6.39139986038208	6.4456000328064	6.50299978256226	6.56360006332397	6.62669992446899	0.515600025653839	0.774600028991699	0.923900008201599	1.0304000377655	1.12339997291565	1.21480000019073	1.30830001831055	1.40450000762939	1.50269997119904	1.60169994831085
28-02-1997	6.15840005874634	6.46829986572266	6.51789999008179	6.54169988632202	6.60080003738403	6.69899988174438	6.82469987869263	6.96560001373291	7.11229991912842	7.25820016860962	0.863099992275238	1.14400005340576	1.27869999408722	1.41019999980927	1.57190001010895	1.7610000371933	1.96630001068115	2.17720007896423	2.3856999874115	2.58689999580383	5.65409994125366	6.00379991531372	6.16949987411499	6.25909996032715	6.32089996337891	6.37519979476929	6.43020009994507	6.48820018768311	6.54939985275269	6.61299991607666	0.512600004673004	0.769900023937225	0.918299973011017	1.0242999792099	1.11710000038147	1.20840001106262	1.3018000125885	1.39810001850128	1.49629998207092	1.59539997577667
27-02-1997	6.14010000228882	6.45590019226074	6.51249980926514	6.54169988632202	6.60470008850098	6.70529985427856	6.83249998092651	6.97429990768433	7.1213002204895	7.26739978790283	0.861599981784821	1.14219999313354	1.27779996395111	1.41059994697571	1.57360005378723	1.7639000415802	1.97019994258881	2.18179988861084	2.39100003242493	2.59260010719299	5.6363000869751	5.98710012435913	6.15539979934692	6.24790000915527	6.31230020523071	6.36899995803833	6.42589998245239	6.48540019989014	6.54790019989014	6.61259984970093	0.511799991130829	0.768599987030029	0.916899979114532	1.02320003509521	1.11650002002716	1.20819997787476	1.30219995975494	1.39890003204346	1.49759995937347	1.59710001945496
26-02-1997	6.0907998085022	6.40259981155396	6.46400022506714	6.49900007247925	6.56680011749268	6.67089986801147	6.80060005187988	6.94399976730347	7.0922999382019	7.23929977416992	0.847899973392487	1.12339997291565	1.25789999961853	1.39090001583099	1.55449998378754	1.74520003795624	1.95169997215271	2.16330003738403	2.37229990959167	2.57369995117188	5.60020017623901	5.94280004501343	6.10879993438721	6.20160007476807	6.26719999313354	6.32539987564087	6.38380002975464	6.44469976425171	6.50839996337891	6.57420015335083	0.503899991512299	0.75629997253418	0.902199983596802	1.00720000267029	1.09979999065399	1.19120001792908	1.2849999666214	1.38150000572205	1.48000001907349	1.57939994335175
25-02-1997	5.94939994812012	6.24069976806641	6.3076000213623	6.35370016098022	6.43170022964478	6.54379987716675	6.6793999671936	6.82730007171631	6.97900009155273	7.1286997795105	0.805000007152557	1.06429994106293	1.1936000585556	1.32519996166229	1.48810005187988	1.67809998989105	1.88359999656677	2.09380006790161	2.30130004882812	2.50130009651184	5.49980020523071	5.81489992141724	5.9702000617981	6.05989980697632	6.12580013275146	6.18569993972778	6.2463002204895	6.30959987640381	6.37559986114502	6.44339990615845	0.479200005531311	0.717700004577637	0.855799973011017	0.956099987030029	1.0456999540329	1.13499999046326	1.22710001468658	1.32229995727539	1.41960000991821	1.51789999008179
24-02-1997	5.93289995193481	6.22349977493286	6.29320001602173	6.3422999382019	6.42259979248047	6.53639984130859	6.67309999465942	6.82170009613037	6.97389984130859	7.12389993667603	0.800300002098083	1.05799996852875	1.18710005283356	1.31920003890991	1.48269999027252	1.67330002784729	1.87909996509552	2.08960008621216	2.29730010032654	2.4974000453949	5.48839998245239	5.80039978027344	5.95529985427856	6.04549980163574	6.11229991912842	6.17309999465942	6.23449993133545	6.29860019683838	6.36509990692139	6.43359994888306	0.476500004529953	0.713500022888184	0.850799977779388	0.950800001621246	1.04030001163483	1.12960004806519	1.22189998626709	1.31719994544983	1.41460001468658	1.51300001144409
21-02-1997	5.90840005874634	6.19570016860962	6.26590013504028	6.31650018692017	6.39830017089844	6.51319980621338	6.6508002281189	6.80009984970093	6.95279979705811	7.10330009460449	0.793200016021729	1.04830002784729	1.17639994621277	1.30809998512268	1.47140002250671	1.66159999370575	1.86710000038147	2.07719993591309	2.28460001945496	2.48429989814758	5.47009992599487	5.77799987792969	5.9310998916626	6.02069997787476	6.08739995956421	6.1483998298645	6.2101001739502	6.27449989318848	6.34140014648438	6.41009998321533	0.472499996423721	0.707199990749359	0.843200027942657	0.942399978637695	1.03129994869232	1.12020003795624	1.2121000289917	1.30710005760193	1.40429997444153	1.50230002403259
20-02-1997	5.90910005569458	6.19369983673096	6.26340007781982	6.31430006027222	6.396399974823	6.51160001754761	6.64930009841919	6.79879999160767	6.95160007476807	7.10220003128052	0.79119998216629	1.04550004005432	1.17349994182587	1.30529999732971	1.46879994869232	1.65919995307922	1.86489999294281	2.07520008087158	2.2827000617981	2.48250007629395	5.47450017929077	5.77969980239868	5.93139982223511	6.02029991149902	6.08669996261597	6.14750003814697	6.20919990539551	6.27349996566772	6.3403000831604	6.40899991989136	0.471300005912781	0.705399990081787	0.841000020503998	0.939999997615814	1.02890002727509	1.11779999732971	1.20969998836517	1.3047000169754	1.40190005302429	1.50010001659393
19-02-1997	5.85949993133545	6.12629985809326	6.1923999786377	6.24410009384155	6.32829999923706	6.44549989700317	6.58519983291626	6.73619985580444	6.89029979705811	7.04209995269775	0.769900023937225	1.01600003242493	1.14069998264313	1.27100002765656	1.43340003490448	1.62279999256134	1.82739996910095	2.03670001029968	2.24320006370544	2.44219994544983	5.44820022583008	5.73640012741089	5.87930011749268	5.96350002288818	6.02750015258789	6.08699989318848	6.14799976348877	6.21199989318848	6.27880001068115	6.34759998321533	0.458999991416931	0.686200022697449	0.817799985408783	0.914200007915497	1.00129997730255	1.08879995346069	1.17960000038147	1.27359998226166	1.36989998817444	1.46730005741119
18-02-1997	5.84590005874634	6.11129999160767	6.17719984054565	6.22910022735596	6.31360006332397	6.43120002746582	6.57110023498535	6.72230005264282	6.87669992446899	7.02880001068115	0.766700029373169	1.01150000095367	1.13559997081757	1.26540005207062	1.42729997634888	1.61629998683929	1.82050001621246	2.02940011024475	2.23559999465942	2.43420004844666	5.43660020828247	5.72329998016357	5.86549997329712	5.94939994812012	6.01319980621338	6.07270002365112	6.13369989395142	6.19770002365112	6.26459980010986	6.33349990844727	0.457100003957748	0.683300018310547	0.814199984073639	0.910199999809265	0.996900022029877	1.08410000801086	1.17460000514984	1.26839995384216	1.36440002918243	1.46159994602203
17-02-1997	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-1997	5.84259986877441	6.10909986495972	6.17700004577637	6.23070001602173	6.31650018692017	6.43489980697632	6.5753002166748	6.72690010070801	6.8814001083374	7.03350019454956	0.765999972820282	1.01059997081757	1.13499999046326	1.26530003547668	1.42789995670319	1.61740005016327	1.82200002670288	2.03130006790161	2.23779988288879	2.43659996986389	5.43459987640381	5.72079992294312	5.86339998245239	5.94810009002686	6.01259994506836	6.07270002365112	6.13430023193359	6.1988000869751	6.26609992980957	6.33519983291626	0.456699997186661	0.682699978351593	0.813499987125397	0.909600019454956	0.996500015258789	1.083899974823	1.17460000514984	1.26859998703003	1.36489999294281	1.46220004558563
13-02-1997	5.88689994812012	6.16279983520508	6.23439979553223	6.28929996490479	6.37510013580322	6.4931001663208	6.63280010223389	6.78359985351562	6.93730020523071	7.08850002288818	0.778999984264374	1.02880001068115	1.15600001811981	1.28859996795654	1.45319998264313	1.644700050354	1.85119998455048	2.06209993362427	2.27010011672974	2.4702000617981	5.46929979324341	5.76300001144409	5.91020011901855	5.99770021438599	6.06400012969971	6.12529993057251	6.18760013580322	6.25260019302368	6.32019996643066	6.3895001411438	0.464300006628036	0.694500029087067	0.827899992465973	0.925899982452393	1.01440000534058	1.10319995880127	1.19519996643066	1.29040002822876	1.38769996166229	1.48599994182587
12-02-1997	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-02-1997	5.93440008163452	6.22130012512207	6.29589986801147	6.35090017318726	6.43580007553101	6.55259990692139	6.6911997795105	6.84089994430542	6.9935998916626	7.14389991760254	0.794300019741058	1.05009996891022	1.18019998073578	1.31470000743866	1.48090004920959	1.67400002479553	1.88199996948242	2.09439992904663	2.30369997024536	2.50500011444092	5.50349998474121	5.80709981918335	5.95970010757446	6.05019998550415	6.11829996109009	6.18050003051758	6.24340009689331	6.30870008468628	6.37629985809326	6.4456000328064	0.473199993371964	0.708299994468689	0.844799995422363	0.944800019264221	1.03489995002747	1.125	1.21819996833801	1.31449997425079	1.41279995441437	1.51199996471405
10-02-1997	5.93100023269653	6.22049999237061	6.29659986495972	6.35249996185303	6.43790006637573	6.55499982833862	6.69379997253418	6.8435001373291	6.99620008468628	7.14650011062622	0.795199990272522	1.05139994621277	1.18180000782013	1.31640005111694	1.48280000686646	1.67599999904633	1.88409996032715	2.09660005569458	2.30590009689331	2.50720000267029	5.4980001449585	5.80340003967285	5.957200050354	6.04869985580444	6.11740016937256	6.18020009994507	6.24350023269653	6.30900001525879	6.37690019607544	6.44640016555786	0.473800003528595	0.709100008010864	0.84579998254776	0.945999979972839	1.03620004653931	1.12650001049042	1.21969997882843	1.31610000133514	1.41449999809265	1.51380002498627
07-02-1997	5.94189977645874	6.23659992218018	6.3137001991272	6.36910009384155	6.45380020141602	6.57030010223389	6.70849990844727	6.85780000686646	7.01020002365112	7.16009998321533	0.800999999046326	1.05939996242523	1.19050002098083	1.32539999485016	1.49199998378754	1.68519997596741	1.89339995384216	2.10599994659424	2.31539988517761	2.51690006256104	5.50180006027222	5.81230020523071	5.96880006790161	6.06160020828247	6.13100004196167	6.19409990310669	6.25750017166138	6.32320022583008	6.39099979400635	6.46049976348877	0.477100014686584	0.714299976825714	0.852100014686584	0.953000009059906	1.04359996318817	1.13419997692108	1.22759997844696	1.32420003414154	1.42270004749298	1.52209997177124
06-02-1997	5.98260021209717	6.28569984436035	6.36119985580444	6.41279983520508	6.49389982223511	6.60760021209717	6.74370002746582	6.89160013198853	7.042799949646	7.19189977645874	0.815599977970123	1.07949995994568	1.21220004558563	1.34720003604889	1.51349997520447	1.70669996738434	1.91489994525909	2.1275999546051	2.33719992637634	2.53889989852905	5.5265998840332	5.84789991378784	6.00869989395142	6.10290002822876	6.17239999771118	6.23509979248047	6.29780006408691	6.36269998550415	6.42990016937256	6.49870014190674	0.485500007867813	0.727400004863739	0.867900013923645	0.970300018787384	1.06169998645782	1.15279996395111	1.24670004844666	1.34350001811981	1.44229996204376	1.54200005531311
05-02-1997	5.97349977493286	6.27549982070923	6.3503999710083	6.40189981460571	6.48299980163574	6.5967001914978	6.73299980163574	6.88089990615845	7.03229999542236	7.18160009384155	0.813499987125397	1.07650005817413	1.20869994163513	1.34329998493195	1.50919997692108	1.70190000534058	1.90970003604889	2.12210011482239	2.33139991760254	2.53290009498596	5.51859998703003	5.8390998840332	5.99930000305176	6.09320020675659	6.16239976882935	6.22489976882935	6.28760004043579	6.3523998260498	6.41960000991821	6.48829984664917	0.484200000762939	0.725499987602234	0.865499973297119	0.967599987983704	1.05879998207092	1.1496000289917	1.24319994449615	1.33980000019073	1.43840003013611	1.5378999710083
04-02-1997	5.95940017700195	6.2596001625061	6.33360004425049	6.3846001625061	6.46560001373291	6.57929992675781	6.71570014953613	6.86390018463135	7.01550006866455	7.16499996185303	0.810199975967407	1.07190001010895	1.20329999923706	1.33720004558563	1.50230002403259	1.69439995288849	1.90160000324249	2.11330008506775	2.32209992408752	2.52309989929199	5.50610017776489	5.82520008087158	5.98460006713867	6.07789993286133	6.14669990539551	6.208899974823	6.271399974823	6.33610010147095	6.40320014953613	6.47189998626709	0.482300013303757	0.722599983215332	0.861899971961975	0.96340000629425	1.05410003662109	1.14450001716614	1.23780000209808	1.33399999141693	1.43219995498657	1.53139996528625
03-02-1997	5.97870016098022	6.28620004653931	6.36199998855591	6.41279983520508	6.4931001663208	6.60610008239746	6.7418999671936	6.88940000534058	7.04050016403198	7.1894998550415	0.81879997253418	1.08379995822906	1.21650004386902	1.35099995136261	1.51670002937317	1.7092000246048	1.91680002212524	2.12899994850159	2.33820009231567	2.53959989547729	5.51590013504028	5.84200000762939	6.00509977340698	6.10029983520508	6.17019987106323	6.23309993743896	6.29589986801147	6.36079978942871	6.4278998374939	6.49660015106201	0.487300008535385	0.730300009250641	0.871200025081635	0.973800003528595	1.06529998779297	1.15620005130768	1.25	1.34660005569458	1.44519996643066	1.54460000991821
31-01-1997	6.03499984741211	6.35309982299805	6.42850017547607	6.47609996795654	6.55310010910034	6.66340017318726	6.79689979553223	6.94280004501343	7.09250020980835	7.2403998374939	0.837000012397766	1.10889995098114	1.24409997463226	1.37969994544983	1.5460000038147	1.73919999599457	1.94760000705719	2.16059994697571	2.37059998512268	2.57279992103577	5.55469989776611	5.89289999008179	6.06139993667603	6.15880012512207	6.22930002212524	6.29209995269775	6.35449981689453	6.41879987716675	6.48530006408691	6.55350017547607	0.49779999256134	0.746599972248077	0.890999972820282	0.995700001716614	1.08860003948212	1.18060004711151	1.27520000934601	1.37249994277954	1.47179996967316	1.57190001010895
30-01-1997	6.10400009155273	6.43720006942749	6.51219987869263	6.5556001663208	6.6282000541687	6.73470020294189	6.86549997329712	7.00909996032715	7.15710020065308	7.30359983444214	0.861100018024445	1.14209997653961	1.28050005435944	1.41709995269775	1.58410000801086	1.77789998054504	1.98699998855591	2.20090007781982	2.41179990768433	2.61479997634888	5.59899997711182	5.95450019836426	6.13059997558594	6.23110008239746	6.30270004272461	6.3653998374939	6.42729997634888	6.49090003967285	6.55670022964478	6.62410020828247	0.511600017547607	0.768299996852875	0.917100012302399	1.02450001239777	1.1191999912262	1.21249997615814	1.30809998512268	1.40629994869232	1.50639998912811	1.60720002651215
29-01-1997	6.12769985198975	6.46470022201538	6.53679990768433	6.57620000839233	6.64540004730225	6.74959993362427	6.8786997795105	7.02129983901978	7.16849994659424	7.3144998550415	0.869799971580505	1.15400004386902	1.292799949646	1.42890000343323	1.59500002861023	1.78810000419617	1.99670004844666	2.21009993553162	2.42079997062683	2.62360000610352	5.61210012435913	5.97429990768433	6.15259981155396	6.25330018997192	6.32410001754761	6.38590002059937	6.44689989089966	6.50969982147217	6.57469987869263	6.64139986038208	0.516600012779236	0.776099979877472	0.926400005817413	1.03450000286102	1.12950003147125	1.2228000164032	1.31840002536774	1.41649997234344	1.51639997959137	1.61710000038147
28-01-1997	6.14489984512329	6.48169994354248	6.55049991607666	6.58659982681274	6.6532998085022	6.75579977035522	6.88369989395142	7.02559995651245	7.17229986190796	7.31799983978271	0.874100029468536	1.15980005264282	1.2985999584198	1.43420004844666	1.59959995746613	1.79209995269775	2.00020003318787	2.21339988708496	2.42379999160767	2.62649989128113	5.625	5.98950004577637	6.16790008544922	6.2677001953125	6.33750009536743	6.39830017089844	6.45819997787476	6.5201997756958	6.58449983596802	6.65059995651245	0.518999993801117	0.779900014400482	0.930899977684021	1.03929996490479	1.13429999351501	1.22759997844696	1.32299995422363	1.42089998722076	1.52069997787476	1.62119996547699
27-01-1997	6.18090009689331	6.51730012893677	6.57999992370605	6.6100001335144	6.67199993133545	6.77120018005371	6.89699983596802	7.03749990463257	7.18330001831055	7.32829999923706	0.882799983024597	1.17149996757507	1.31060004234314	1.44519996643066	1.60959994792938	1.80120003223419	2.00859999656677	2.22129988670349	2.43149995803833	2.6340000629425	5.65250015258789	6.02169990539551	6.20020008087158	6.29860019683838	6.36639976501465	6.42509984970093	6.48330020904541	6.54370021820068	6.60669994354248	6.67159986495972	0.523999989032745	0.787599980831146	0.940100014209747	1.04900002479553	1.14419996738434	1.23740005493164	1.33259999752045	1.43040001392365	1.52999997138977	1.63039994239807
24-01-1997	6.14799976348877	6.47480010986328	6.53410005569458	6.56339979171753	6.62559986114502	6.7253999710083	6.85179996490479	6.99300003051758	7.13959980010986	7.28529977798462	0.871100008487701	1.15520000457764	1.29200005531311	1.42499995231628	1.58800005912781	1.77820003032684	1.98450005054474	2.19600009918213	2.40510010719299	2.6068000793457	5.63030004501343	5.99130010604858	6.16510009765625	6.26060009002686	6.32670021057129	6.38439989089966	6.44189977645874	6.50190019607544	6.56459999084473	6.62939977645874	0.517199993133545	0.777100026607513	0.927200019359589	1.03450000286102	1.12839996814728	1.22049999237061	1.31480002403259	1.41170001029968	1.51049995422363	1.61020004749298
23-01-1997	6.12249994277954	6.43800020217896	6.49429988861084	6.52320003509521	6.58610010147095	6.68669986724854	6.81409978866577	6.95599985122681	7.10330009460449	7.24959993362427	0.859000027179718	1.13849997520447	1.27320003509521	1.40520000457764	1.5673999786377	1.75680005550385	1.96239995956421	2.17319989204407	2.38170003890991	2.58279991149902	5.61840009689331	5.96929979324341	6.13749980926514	6.22989988327026	6.29419994354248	6.35080003738403	6.40759992599487	6.46719980239868	6.52969980239868	6.59439992904663	0.510200023651123	0.766200006008148	0.913900017738342	1.019700050354	1.11249995231628	1.20379996299744	1.29739999771118	1.39370000362396	1.4918999671936	1.59099996089935
22-01-1997	6.08479976654053	6.39510011672974	6.45340013504028	6.48589992523193	6.55189990997314	6.65490007400513	6.78389978408813	6.92710018157959	7.0753002166748	7.22249984741211	0.847400009632111	1.12249994277954	1.25600004196167	1.38779997825623	1.55009996891022	1.73959994316101	1.94500005245209	2.15569996833801	2.36389994621277	2.56469988822937	5.5922999382019	5.9355001449585	6.10099983215332	6.19269990921021	6.25729990005493	6.3144998550415	6.37209987640381	6.43249988555908	6.49560022354126	6.56099987030029	0.503499984741211	0.755800008773804	0.901400029659271	1.00600004196167	1.09809994697571	1.18889999389648	1.2820999622345	1.37810003757477	1.47609996795654	1.57500004768372
21-01-1997	6.07149982452393	6.37839984893799	6.43319988250732	6.46299982070923	6.52729988098145	6.62939977645874	6.75799989700317	6.90110015869141	7.04939985275269	7.19670009613037	0.844399988651276	1.11819994449615	1.25039994716644	1.38059997558594	1.54120004177094	1.72930002212524	1.93330001831055	2.14289999008179	2.35010004043579	2.54999995231628	5.5789999961853	5.92150020599365	6.08540010452271	6.17570018768311	6.23890018463135	6.29500007629395	6.35169982910156	6.41130018234253	6.47399997711182	6.53889989852905	0.501699984073639	0.753000020980835	0.897899985313416	1.00179994106293	1.09309995174408	1.18320000171661	1.27559995651245	1.37090003490448	1.46829998493195	1.56649994850159
20-01-1997	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-01-1997	6.09180021286011	6.40740013122559	6.46600008010864	6.49730014801025	6.56209993362427	6.6641001701355	6.79250001907349	6.93520021438599	7.08300018310547	7.22989988327026	0.853100001811981	1.13039994239807	1.26440000534058	1.39600002765656	1.55780005455017	1.74699997901917	1.95210003852844	2.16249990463257	2.37059998512268	2.57119989395142	5.59070014953613	5.93989992141724	6.10820007324219	6.20109987258911	6.26620006561279	6.32350015640259	6.38110017776489	6.44140005111694	6.50439977645874	6.56969976425171	0.5067999958992	0.760900020599365	0.907599985599518	1.01269996166229	1.10500001907349	1.19589996337891	1.28919994831085	1.38520002365112	1.4831999540329	1.58200001716614
16-01-1997	6.09530019760132	6.41149997711182	6.46999979019165	6.5012001991272	6.5657000541687	6.66760015487671	6.79580020904541	6.93839979171753	7.08620023727417	7.23299980163574	0.854099988937378	1.13180005550385	1.26590001583099	1.39760005474091	1.55949997901917	1.74870002269745	1.95389997959137	2.16440010070801	2.37249994277954	2.5731999874115	5.5935001373291	5.94329977035522	6.1117000579834	6.20480012893677	6.26980018615723	6.32719993591309	6.38469982147217	6.44490003585815	6.50799989700317	6.57320022583008	0.50739997625351	0.761799991130829	0.908699989318848	1.0139000415802	1.10629999637604	1.19729995727539	1.29059994220734	1.38670003414154	1.48469996452332	1.58360004425049
15-01-1997	6.07159996032715	6.3798999786377	6.43669986724854	6.46820020675659	6.53369998931885	6.63649988174438	6.76560020446777	6.90889978408813	7.05730009078979	7.20459985733032	0.844399988651276	1.11829996109009	1.25090003013611	1.38180005550385	1.54320001602173	1.73189997673035	1.93649995326996	2.14650011062622	2.35409998893738	2.55430006980896	5.57999992370605	5.92229986190796	6.08690023422241	6.17780017852783	6.24179983139038	6.29850006103516	6.35580015182495	6.41590023040771	6.47889995574951	6.54409980773926	0.501800000667572	0.753099977970123	0.898100018501282	1.00209999084473	1.09370005130768	1.18400001525879	1.27680003643036	1.3724000453949	1.47000002861023	1.56850004196167
14-01-1997	6.08640003204346	6.39739990234375	6.45410013198853	6.48479986190796	6.54939985275269	6.65140008926392	6.77990007400513	6.92280006408691	7.07079982757568	7.21789979934692	0.849200010299683	1.12489998340607	1.25820004940033	1.38929998874664	1.55089998245239	1.73969995975494	1.94449996948242	2.15470004081726	2.36249995231628	2.56299996376038	5.59019994735718	5.93569993972778	6.1016001701355	6.19309997558594	6.25719976425171	6.31400012969971	6.37109994888306	6.4310998916626	6.49389982223511	6.55900001525879	0.504499971866608	0.75739997625351	0.903299987316132	1.00789999961853	1.09979999065399	1.1904000043869	1.28340005874634	1.37909996509552	1.47689998149872	1.57560002803802
13-01-1997	6.15000009536743	6.47919988632202	6.53849983215332	6.56710004806519	6.62860012054443	6.72790002822876	6.85400009155273	6.99490022659302	7.14130020141602	7.28690004348755	0.873499989509583	1.15859997272491	1.29550004005432	1.42840003967285	1.59099996089935	1.78100001811981	1.98699998855591	2.19840002059937	2.40729999542236	2.60879993438721	5.62839984893799	5.99209976196289	6.16720008850098	6.26319980621338	6.32940006256104	6.38710021972656	6.44460010528564	6.50439977645874	6.56710004806519	6.63180017471313	0.518599987030029	0.779299974441528	0.929799973964691	1.03729999065399	1.13129997253418	1.22339999675751	1.31770002841949	1.41449999809265	1.5132999420166	1.61290001869202
10-01-1997	6.12949991226196	6.45639991760254	6.51999998092651	6.55340003967285	6.61880016326904	6.72079992294312	6.84870004653931	6.99069976806641	7.1378002166748	7.28389978408813	0.86599999666214	1.14839994907379	1.2853000164032	1.41919994354248	1.58319997787476	1.7742999792099	1.9811999797821	2.1933000087738	2.4028000831604	2.60470008850098	5.61770009994507	5.97550010681152	6.14909982681274	6.24569988250732	6.31309986114502	6.37209987640381	6.43079996109009	6.49179983139038	6.55539989471436	6.62099981307983	0.514299988746643	0.772599995136261	0.921899974346161	1.02900004386902	1.12290000915527	1.21519994735718	1.30970001220703	1.40690004825592	1.50600004196167	1.60590004920959
09-01-1997	6.04040002822876	6.35410022735596	6.42290019989014	6.46519994735718	6.53840017318726	6.646399974823	6.77860021591187	6.92369985580444	7.07320022583008	7.22100019454956	0.837599992752075	1.10940003395081	1.24339997768402	1.37709999084473	1.54149997234344	1.73290002346039	1.93990004062653	2.15170001983643	2.36069989204407	2.56209993362427	5.55779981613159	5.89629983901978	6.06290006637573	6.15780019760132	6.22599983215332	6.28660011291504	6.34730005264282	6.41020011901855	6.47550010681152	6.54269981384277	0.497999995946884	0.747099995613098	0.891200006008148	0.995400011539459	1.08770000934601	1.17900002002716	1.27279996871948	1.36940002441406	1.46800005435944	1.5673999786377
08-01-1997	6.09429979324341	6.41650009155273	6.48559999465942	6.5258002281189	6.5967001914978	6.70260000228882	6.83309984207153	6.97690010070801	7.12519979476929	7.27199983596802	0.853200018405914	1.1311000585556	1.26750004291534	1.40260004997253	1.56819999217987	1.7606999874115	1.96879994869232	2.1816999912262	2.39179992675781	2.59409999847412	5.5984001159668	5.94630002975464	6.11709976196289	6.21390008926392	6.28280019760132	6.3435001373291	6.40390014648438	6.46640014648438	6.53140020370483	6.59810018539429	0.507099986076355	0.76120001077652	0.90829998254776	1.01450002193451	1.10810005664825	1.20060002803802	1.29530000686646	1.39279997348785	1.4922000169754	1.59230005741119
07-01-1997	6.07340002059937	6.3863000869751	6.45349979400635	6.49429988861084	6.56629991531372	6.67329978942871	6.80469989776611	6.94929981231689	7.09819984436035	7.24550008773804	0.84280002117157	1.11660003662109	1.25160002708435	1.38610005378723	1.55130004882812	1.74360001087189	1.95130002498627	2.16389989852905	2.37369990348816	2.57570004463196	5.58990001678467	5.92880010604858	6.09499979019165	6.18930006027222	6.2568998336792	6.31699991226196	6.3769998550415	6.4394998550415	6.50439977645874	6.57110023498535	0.500999987125397	0.751800000667572	0.897000014781952	1.00189995765686	1.09469997882843	1.18659996986389	1.28090000152588	1.37800002098083	1.47699999809265	1.57679998874664
06-01-1997	6.06120014190674	6.36269998550415	6.42519998550415	6.4640998840332	6.53560018539429	6.64260005950928	6.77430009841919	6.91919994354248	7.06850004196167	7.21630001068115	0.833500027656555	1.10370004177094	1.23689997196198	1.37030005455017	1.53460001945496	1.72599995136261	1.93299996852875	2.14490008354187	2.35409998893738	2.55570006370544	5.58920001983643	5.91900014877319	6.07969999313354	6.17059993743896	6.23579978942871	6.29419994354248	6.35319995880127	6.41480016708374	6.47910022735596	6.54549980163574	0.495700001716614	0.743399977684021	0.886699974536896	0.990400016307831	1.08229994773865	1.17330002784729	1.26689994335175	1.36339998245239	1.46189999580383	1.56130003929138
03-01-1997	6.05590009689331	6.34899997711182	6.40560007095337	6.4407000541687	6.50990009307861	6.61560010910034	6.74669981002808	6.89139986038208	7.04080009460449	7.18889999389648	0.828599989414215	1.09669995307922	1.22819995880127	1.36000001430511	1.52269995212555	1.71280002593994	1.91849994659424	2.12940001487732	2.33769989013672	2.5385000705719	5.58869981765747	5.91389989852905	6.07070016860962	6.15840005874634	6.22109985351562	6.27759981155396	6.33500003814697	6.39540004730225	6.45879983901978	6.52449989318848	0.492799997329712	0.739000022411346	0.881200015544891	0.983900010585785	1.07480001449585	1.16499996185303	1.25789999961853	1.353600025177	1.4514000415802	1.55019998550415
02-01-1997	6.06180000305176	6.34929990768433	6.40119981765747	6.43300008773804	6.5	6.60449981689453	6.73489999771118	6.87930011749268	7.02850008010864	7.17659997940063	0.827199995517731	1.0945999622345	1.22529995441437	1.35599994659424	1.51779997348785	1.7069000005722	1.91199994087219	2.12229990959167	2.33019995689392	2.53060007095337	5.59679985046387	5.91960000991821	6.0738000869751	6.15910005569458	6.21990013122559	6.27479982376099	6.33099985122681	6.39039993286133	6.45300006866455	6.51800012588501	0.491899996995926	0.73769998550415	0.879499971866608	0.981700003147125	1.07219994068146	1.16190004348755	1.25429999828339	1.34969997406006	1.44710004329681	1.54550004005432
01-01-1997	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-1996	5.98169994354248	6.24230003356934	6.2859001159668	6.31629991531372	6.38450002670288	6.49079990386963	6.62330007553101	6.76959991455078	6.92080020904541	7.0706000328064	0.795899987220764	1.05099999904633	1.17589998245239	1.30299997329712	1.4617999792099	1.64800000190735	1.8503999710083	2.05819988250732	2.26370000839233	2.4621000289917	5.54790019989014	5.84709978103638	5.98810005187988	6.06580018997192	6.12200021743774	6.1742000579834	6.228600025177	6.28700017929077	6.34899997711182	6.41370010375977	0.473800003528595	0.709399998188019	0.845000028610229	0.943099975585938	1.0304000377655	1.11749994754791	1.20759999752045	1.30099999904633	1.39660000801086	1.49329996109009
30-12-1996	5.90789985656738	6.15110015869141	6.18779993057251	6.21610021591187	6.2842001914978	6.39130020141602	6.52489995956421	6.67259979248047	6.82520008087158	6.97650003433228	0.773000001907349	1.01900005340576	1.13909995555878	1.26240003108978	1.41770005226135	1.6007000207901	1.79990005493164	2.0048999786377	2.20799994468689	2.40420007705688	5.49200010299683	5.77729988098145	5.90980005264282	5.98220014572144	6.03509998321533	6.08500003814697	6.13810014724731	6.1956000328064	6.25710010528564	6.32149982452393	0.460500001907349	0.688700020313263	0.819700002670288	0.914399981498718	0.999000012874603	1.08369994163513	1.17170000076294	1.26300001144409	1.35679996013641	1.45179998874664
27-12-1996	5.9141001701355	6.16359996795654	6.19810009002686	6.22270011901855	6.28760004043579	6.39239978790283	6.52449989318848	6.67129993438721	6.82329988479614	6.97429990768433	0.780799984931946	1.02960002422333	1.1496000289917	1.2717000246048	1.42540001869202	1.60689997673035	1.80490005016327	2.00889992713928	2.21110010147095	2.40669989585876	5.48470020294189	5.77890014648438	5.91480016708374	5.98810005187988	6.04080009460449	6.09019994735718	6.14249992370605	6.19939994812012	6.26020002365112	6.32410001754761	0.464899986982346	0.695699989795685	0.827899992465973	0.923099994659424	1.00759994983673	1.09210002422333	1.17960000038147	1.27049994468689	1.36380004882812	1.45840001106262
26-12-1996	5.94430017471313	6.20499992370605	6.24060010910034	6.26319980621338	6.3257999420166	6.42869997024536	6.55919981002808	6.70480012893677	6.85589981079102	7.00610017776489	0.794900000095367	1.04900002479553	1.1706999540329	1.29330003261566	1.44700002670288	1.62860000133514	1.82679998874664	2.03090000152588	2.23340010643005	2.42930006980896	5.49809980392456	5.80420017242432	5.94579982757568	6.02169990539551	6.07550001144409	6.12529993057251	6.17780017852783	6.23439979553223	6.29510021209717	6.35869979858398	0.472900003194809	0.708299994468689	0.843200027942657	0.939800024032593	1.02540004253387	1.11049997806549	1.1985000371933	1.28980004787445	1.38339996337891	1.4782999753952
25-12-1996	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-1996	5.94500017166138	6.20739984512329	6.24280023574829	6.2649998664856	6.32709980010986	6.42969989776611	6.55999994277954	6.70539999008179	6.85640001296997	7.00659990310669	0.796500027179718	1.05110001564026	1.17299997806549	1.29530000686646	1.44889998435974	1.63020002841949	1.82819998264313	2.03220009803772	2.23460006713867	2.43029999732971	5.49609994888306	5.80410003662109	5.94649982452393	6.02279996871948	6.07670021057129	6.12650012969971	6.17889976501465	6.2354998588562	6.29610013961792	6.35960006713867	0.473800003528595	0.709699988365173	0.844900012016296	0.941600024700165	1.0271999835968	1.11230003833771	1.20029997825623	1.29149997234344	1.38510000705719	1.47990000247955
23-12-1996	5.9407000541687	6.20660018920898	6.24389982223511	6.26709985733032	6.32969999313354	6.43249988555908	6.56300020217896	6.70849990844727	6.85949993133545	7.0096001625061	0.797800004482269	1.05309998989105	1.17519998550415	1.29779994487762	1.4514000415802	1.63289999961853	1.83089995384216	2.03489995002747	2.23729991912842	2.43300008773804	5.48890018463135	5.79930019378662	5.94339990615845	6.02080011367798	6.07560014724731	6.12599992752075	6.17889976501465	6.23589992523193	6.29680013656616	6.36059999465942	0.474599987268448	0.711000025272369	0.846400022506714	0.943400025367737	1.02909994125366	1.1143000125885	1.20239996910095	1.2936999797821	1.38730001449585	1.48220002651215
20-12-1996	5.93160009384155	6.21099996566772	6.25530004501343	6.28200006484985	6.34649991989136	6.45020008087158	6.58099985122681	6.7266001701355	6.87750005722046	7.02750015258789	0.804499983787537	1.0625	1.18610000610352	1.30949997901917	1.46379995346069	1.64579999446869	1.84420001506805	2.0485999584198	2.25119996070862	2.44709992408752	5.46789979934692	5.78800010681152	5.93860006332397	6.02059984207153	6.07859992980957	6.1314001083374	6.18610000610352	6.24440002441406	6.30639982223511	6.37099981307983	0.478500008583069	0.717000007629395	0.853799998760223	0.951799988746643	1.0382000207901	1.12399995326996	1.21259999275208	1.30429995059967	1.39830005168915	1.49349999427795
19-12-1996	5.93819999694824	6.22599983215332	6.27559995651245	6.30539989471436	6.37160015106201	6.47620010375977	6.60739994049072	6.75299978256226	6.90380001068115	7.05350017547607	0.810100018978119	1.07039999961853	1.19539999961853	1.3202999830246	1.47599995136261	1.65910005569458	1.85860002040863	2.06380009651184	2.26719999313354	2.46370005607605	5.4685001373291	5.79390001296997	5.94850015640259	6.03350019454956	6.09380006790161	6.1483998298645	6.20429992675781	6.26370000839233	6.32639980316162	6.39169979095459	0.481799989938736	0.722000002861023	0.860099971294403	0.958999991416931	1.0463000535965	1.13289999961853	1.22220003604889	1.31449997425079	1.40910005569458	1.50479996204376
18-12-1996	5.99130010604858	6.2992000579834	6.35690021514893	6.38969993591309	6.45650005340576	6.56059980392456	6.69099998474121	6.83549976348877	6.98509979248047	7.13360023498535	0.831300020217896	1.10010004043579	1.22950005531311	1.35759997367859	1.51610004901886	1.70190000534058	1.90380001068115	2.11120009422302	2.31649994850159	2.51480007171631	5.5012001991272	5.84259986877441	6.0068998336792	6.09800004959106	6.16239976882935	6.21960020065308	6.27740001678467	6.33799982070923	6.4015998840332	6.46740007400513	0.494100004434586	0.741299986839294	0.883599996566772	0.985499978065491	1.07529997825623	1.16390001773834	1.25510001182556	1.34909999370575	1.44519996643066	1.54240000247955
17-12-1996	5.95349979400635	6.25790023803711	6.31799983978271	6.35430002212524	6.42409992218018	6.53049993515015	6.66239976882935	6.80810022354126	6.95860004425049	7.10780000686646	0.820999979972839	1.08599996566772	1.21430003643036	1.34210002422333	1.50059998035431	1.68630003929138	1.88800001144409	2.0952000617981	2.30019998550415	2.49810004234314	5.47270011901855	5.80810022354126	5.97049999237061	6.06150007247925	6.12639999389648	6.18440008163452	6.24300003051758	6.30450010299683	6.36880016326904	6.43529987335205	0.488200008869171	0.73199999332428	0.872500002384186	0.973399996757507	1.06239998340607	1.15059995651245	1.24150002002716	1.33519995212555	1.43110001087189	1.52799999713898
16-12-1996	5.90910005569458	6.2133002281189	6.27969980239868	6.32229995727539	6.39709997177124	6.5068998336792	6.64120006561279	6.78849983215332	6.94010019302368	7.09000015258789	0.810599982738495	1.07169997692108	1.19949996471405	1.32799994945526	1.48730003833771	1.67369997501373	1.87590003013611	2.08330011367798	2.28839993476868	2.48620009422302	5.4375	5.7677001953125	5.92969989776611	6.02209997177124	6.08900022506714	6.14909982681274	6.20959997177124	6.2726001739502	6.33839988708496	6.40609979629517	0.482199996709824	0.722699999809265	0.861299991607666	0.961399972438812	1.05009996891022	1.13820004463196	1.22899997234344	1.32290005683899	1.41879999637604	1.51569998264313
13-12-1996	5.87120008468628	6.17189979553223	6.24030017852783	6.2859001159668	6.36320018768311	6.47510004043579	6.61089992523193	6.75930023193359	6.91160011291504	7.06230020523071	0.800599992275238	1.05799996852875	1.18449997901917	1.31260001659393	1.47169995307922	1.65779995918274	1.85959994792938	2.06660008430481	2.27119994163513	2.46869993209839	5.40799999237061	5.73280000686646	5.89289999008179	5.9850001335144	6.05229997634888	6.11299991607666	6.1742000579834	6.23799991607666	6.3043999671936	6.37270021438599	0.476500004529953	0.713699996471405	0.850499987602234	0.949500024318695	1.03750002384186	1.12510001659393	1.21549999713898	1.30889999866486	1.40450000762939	1.50109994411469
12-12-1996	5.91540002822876	6.22119998931885	6.28980016708374	6.33419990539551	6.41009998321533	6.52069997787476	6.65530014038086	6.80280017852783	6.95429992675781	7.10410022735596	0.811699986457825	1.07340002059937	1.20190000534058	1.3313000202179	1.49160003662109	1.67900002002716	1.88189995288849	2.08999991416931	2.29570007324219	2.49399995803833	5.44449996948242	5.77470016479492	5.93739986419678	6.03060007095337	6.09829998016357	6.15910005569458	6.22009992599487	6.28369998931885	6.34969997406006	6.41769981384277	0.482899993658066	0.723699986934662	0.86269998550415	0.963100016117096	1.05229997634888	1.14079999923706	1.23210000991821	1.32630002498627	1.42260003089905	1.51989996433258
11-12-1996	5.88240003585815	6.17280006408691	6.23950004577637	6.2859001159668	6.36450004577637	6.4773998260498	6.61390018463135	6.76270008087158	6.91540002822876	7.06610012054443	0.794000029563904	1.04910004138947	1.17550003528595	1.3043999671936	1.4646999835968	1.65209996700287	1.85490000247955	2.06290006637573	2.26830005645752	2.4663999080658	5.43370008468628	5.7480001449585	5.90290021896362	5.99240016937256	6.05840015411377	6.11840009689331	6.17920017242432	6.24280023574829	6.30900001525879	6.37720012664795	0.472799986600876	0.707899987697601	0.8435999751091	0.942099988460541	1.0300999879837	1.11779999732971	1.20850002765656	1.30229997634888	1.39830005168915	1.49530005455017
10-12-1996	5.77470016479492	6.03200006484985	6.09709978103638	6.15059995651245	6.23699998855591	6.35650014877319	6.49809980392456	6.65089988708496	6.80660009384155	6.95989990234375	0.749100029468536	0.986999988555908	1.10780000686646	1.23529994487762	1.39509999752045	1.58200001716614	1.78419995307922	1.99119997024536	2.1956000328064	2.39260005950928	5.37720012664795	5.65549993515015	5.79360008239746	5.87569999694824	5.9387001991272	5.9980001449585	6.05910015106201	6.12349987030029	6.1907000541687	6.26000022888184	0.446900010108948	0.667400002479553	0.794799983501434	0.888400018215179	0.973200023174286	1.05879998207092	1.14789998531342	1.24039995670319	1.33519995212555	1.43120002746582
09-12-1996	5.76590013504028	6.01849985122681	6.08769989013672	6.14650011062622	6.2371997833252	6.35970020294189	6.5032000541687	6.65710020065308	6.81349992752075	6.96719980239868	0.741100013256073	0.976400017738342	1.09759998321533	1.22669994831085	1.38870000839233	1.57749998569489	1.78129994869232	1.98969995975494	2.19510006904602	2.39310002326965	5.38229990005493	5.65180015563965	5.78719997406006	5.86920022964478	5.93319988250732	5.99370002746582	6.05600023269653	6.12150001525879	6.18970012664795	6.25979995727539	0.442400008440018	0.660399973392487	0.78659999370575	0.879899978637695	0.964900016784668	1.05099999904633	1.14059996604919	1.23370003700256	1.32920002937317	1.42579996585846
06-12-1996	5.791100025177	6.04290008544922	6.11229991912842	6.17129993438721	6.26210021972656	6.3846001625061	6.52790021896362	6.68160009384155	6.83769989013672	6.99100017547607	0.744199991226196	0.980700016021729	1.10290002822876	1.2331999540329	1.396399974823	1.58640003204346	1.79130005836487	2.00069999694824	2.20709991455078	2.40580010414124	5.40910005569458	5.67749977111816	5.8125	5.89429998397827	5.95819997787476	6.01870012283325	6.08099985122681	6.146399974823	6.21460008621216	6.28459978103638	0.4442999958992	0.6632000207901	0.79009997844696	0.883899986743927	0.969600021839142	1.05630004405975	1.14649999141693	1.24020004272461	1.33619999885559	1.43330001831055
05-12-1996	5.75449991226196	5.98890018463135	6.0543999671936	6.11399984359741	6.20650005340576	6.3306999206543	6.47559976577759	6.63059997558594	6.78779983520508	6.94210004806519	0.725399971008301	0.954599976539612	1.07410001754761	1.20329999923706	1.36570000648499	1.55499994754791	1.75929999351501	1.96800005435944	2.17370009422302	2.3717999458313	5.39489984512329	5.64690017700195	5.77330017089844	5.85050010681152	5.91179990768433	5.97090005874634	6.03249979019165	6.09749984741211	6.16550016403198	6.2354998588562	0.433400005102158	0.646200001239777	0.769599974155426	0.861199975013733	0.945299983024597	1.03090000152588	1.12020003795624	1.21319997310638	1.30850005149841	1.40499997138977
04-12-1996	5.67390012741089	5.8818998336792	5.94449996948242	6.00799989700317	6.10559988021851	6.23420000076294	6.38269996643066	6.54040002822876	6.69990015029907	6.85610008239746	0.691200017929077	0.907400012016296	1.02230000495911	1.14989995956421	1.31140005588531	1.5	1.70340001583099	1.91110002994537	2.11570000648499	2.31279993057251	5.35279989242554	5.57740020751953	5.69040012359619	5.7613000869751	5.81979990005493	5.87779998779297	5.93909978866577	6.00439977645874	6.07280015945435	6.14340019226074	0.413700014352798	0.615499973297119	0.732500016689301	0.820200026035309	0.901700019836426	0.985499978065491	1.07340002059937	1.16509997844696	1.25940001010895	1.35500001907349
03-12-1996	5.63759994506836	5.8302001953125	5.89340019226074	5.96140003204346	6.06349992752075	6.19570016860962	6.34679985046387	6.5064001083374	6.66720008850098	6.82439994812012	0.671700000762939	0.880599975585938	0.993799984455109	1.12170004844666	1.28419995307922	1.47360002994537	1.67760002613068	1.8856999874115	2.09069991111755	2.2878999710083	5.34210014343262	5.54890012741089	5.65409994125366	5.72179985046387	5.77939987182617	5.83739995956421	5.89919996261597	5.96509981155396	6.0342001914978	6.10540008544922	0.402599990367889	0.59799998998642	0.711499989032745	0.797399997711182	0.877900004386902	0.961099982261658	1.04879999160767	1.14040005207062	1.23469996452332	1.33019995689392
02-12-1996	5.64540004730225	5.83729982376099	5.90369987487793	5.97510004043579	6.07980012893677	6.21360015869141	6.36560010910034	6.52570009231567	6.68669986724854	6.84390020370483	0.670400023460388	0.879000008106232	0.993099987506866	1.12269997596741	1.28699994087219	1.47819995880127	1.68369996547699	1.89300000667572	2.09899997711182	2.29719996452332	5.35599994659424	5.55919981002808	5.66389989852905	5.73220014572144	5.79059982299805	5.84969997406006	5.91230010986328	5.97900009155273	6.04869985580444	6.12039995193481	0.401899993419647	0.59689998626709	0.710300028324127	0.796500027179718	0.877600014209747	0.961499989032745	1.04990005493164	1.14219999313354	1.23710000514984	1.33329999446869
29-11-1996	5.64309978485107	5.83260011672974	5.90170001983643	5.97639989852905	6.08360004425049	6.21929979324341	6.37239980697632	6.53310012817383	6.69449996948242	6.85179996490479	0.666299998760223	0.873600006103516	0.988200008869171	1.1188999414444	1.28460001945496	1.47710001468658	1.68369996547699	1.89400005340576	2.10080003738403	2.29959988594055	5.3617000579834	5.55989980697632	5.66309976577759	5.73150014877319	5.79069995880127	5.85050010681152	5.91400003433228	5.98129987716675	6.05159997940063	6.1237998008728	0.399599999189377	0.593299984931946	0.706200003623962	0.79229998588562	0.873600006103516	0.957899987697601	1.04670000076294	1.13950002193451	1.23489999771118	1.33150005340576
28-11-1996	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-11-1996	5.69910001754761	5.90310001373291	5.97480010986328	6.04829978942871	6.15339994430542	6.28690004348755	6.43819999694824	6.59740018844604	6.75740003585815	6.91359996795654	0.686299979686737	0.901300013065338	1.01909995079041	1.15160000324249	1.3186000585556	1.51240003108978	1.72029995918274	1.93190002441406	2.13980007171631	2.3396999835968	5.39799976348877	5.6104998588562	5.72100019454956	5.79309988021851	5.85410022735596	5.91480016708374	5.978600025177	6.0460000038147	6.11609983444214	6.18809986114502	0.411199986934662	0.611299991607666	0.727999985218048	0.816600024700165	0.899800002574921	0.985499978065491	1.07550001144409	1.16929996013641	1.26569998264313	1.36310005187988
26-11-1996	5.69850015640259	5.89930009841919	5.96939992904663	6.04199981689453	6.14680004119873	6.28009986877441	6.43139982223511	6.59060001373291	6.75069999694824	6.90689992904663	0.684300005435944	0.898500025272369	1.01579999923706	1.14800000190735	1.31480002403259	1.50829994678497	1.71599996089935	1.92739999294281	2.13520002365112	2.33500003814697	5.40030002593994	5.6104998588562	5.71939992904663	5.79040002822876	5.85059976577759	5.91079998016357	5.9741997718811	6.04129981994629	6.11119985580444	6.18300008773804	0.409999996423721	0.609499990940094	0.725799977779388	0.814100027084351	0.897000014781952	0.982500016689301	1.07229995727539	1.16600000858307	1.26219999790192	1.35959994792938
25-11-1996	5.70370006561279	5.90530014038086	5.97520017623901	6.04729986190796	6.1515998840332	6.28459978103638	6.43559980392456	6.59469985961914	6.75460004806519	6.91069984436035	0.685999989509583	0.900799989700317	1.01830005645752	1.15050005912781	1.31719994544983	1.51080000400543	1.71850001811981	1.92990005016327	2.13779997825623	2.33759999275208	5.40380001068115	5.61509990692139	5.72450017929077	5.79559993743896	5.85580015182495	5.91590023040771	5.97919988632202	6.04610013961792	6.11600017547607	6.18769979476929	0.41100001335144	0.611000001430511	0.72759997844696	0.816100001335144	0.899100005626678	0.984600007534027	1.07449996471405	1.16820001602173	1.26450002193451	1.36189997196198
22-11-1996	5.71320009231567	5.91860008239746	5.99079990386963	6.06430006027222	6.16919994354248	6.30249977111816	6.45359992980957	6.61259984970093	6.77239990234375	6.92829990386963	0.689499974250793	0.905700027942657	1.02419996261597	1.15729999542236	1.32490003108978	1.51919996738434	1.72769999504089	1.93970000743866	2.14809989929199	2.34829998016357	5.41050004959106	5.62419986724854	5.73540019989014	5.80789995193481	5.86910009384155	5.92990016937256	5.99380016326904	6.06120014190674	6.13129997253418	6.20329999923706	0.412999987602234	0.614199995994568	0.731500029563904	0.820599973201752	0.90420001745224	0.990199983119965	1.08060002326965	1.17470002174377	1.271399974823	1.36909997463226
21-11-1996	5.7003002166748	5.90749979019165	5.98420000076294	6.06180000305176	6.16970014572144	6.30499982833862	6.45730018615723	6.61709976196289	6.77720022201538	6.93340015411377	0.686500012874603	0.901799976825714	1.02069997787476	1.15480005741119	1.32360005378723	1.51890003681183	1.72819995880127	1.94099998474121	2.14980006217957	2.35050010681152	5.40150022506714	5.61350011825562	5.72529983520508	5.7992000579834	5.86199998855591	5.9242000579834	5.98939990997314	6.05779981613159	6.12890005111694	6.20160007476807	0.411399990320206	0.611500024795532	0.728500008583069	0.817600011825562	0.901400029659271	0.987800002098083	1.07850003242493	1.17299997806549	1.26999998092651	1.36810004711151
20-11-1996	5.68930006027222	5.9008002281189	5.98280000686646	6.06470012664795	6.17560005187988	6.31269979476929	6.46610021591187	6.62650012969971	6.78700017929077	6.94320011138916	0.685599982738495	0.900799989700317	1.02049994468689	1.15579998493195	1.32570004463196	1.52219998836517	1.73239994049072	1.94579994678497	2.15520000457764	2.35630011558533	5.39120006561279	5.60370016098022	5.71740007400513	5.79349994659424	5.85830020904541	5.92229986190796	5.98890018463135	6.05859994888306	6.13059997558594	6.20410013198853	0.410899996757507	0.61080002784729	0.727800011634827	0.817200005054474	0.901400029659271	0.988200008869171	1.07939994335175	1.17429995536804	1.27180004119873	1.37020003795624
19-11-1996	5.70440006256104	5.92749977111816	6.01539993286133	6.10010004043579	6.21229982376099	6.34999990463257	6.50339984893799	6.66349983215332	6.82359981536865	6.97940015792847	0.69489997625351	0.913800001144409	1.03569996356964	1.17260003089905	1.34399998188019	1.54180002212524	1.7532000541687	1.9675999879837	2.17799997329712	2.37980008125305	5.39620018005371	5.61709976196289	5.73629999160767	5.8161997795105	5.88369989395142	5.94969987869263	6.0177001953125	6.08839988708496	6.16120004653931	6.23530006408691	0.416299998760223	0.619199991226196	0.738099992275238	0.82889997959137	0.914200007915497	1.00209999084473	1.09420001506805	1.19000005722046	1.28810000419617	1.38730001449585
18-11-1996	5.72580003738403	5.95839977264404	6.04829978942871	6.13269996643066	6.24389982223511	6.38049983978271	6.53299999237061	6.6923999786377	6.85190010070801	7.00710010528564	0.705399990081787	0.928399980068207	1.0518000125885	1.18939995765686	1.36119997501373	1.55939996242523	1.77119994163513	1.98599994182587	2.19670009613037	2.39890003204346	5.40520000457764	5.6350998878479	5.75909996032715	5.84149980545044	5.91039991378784	5.97709989547729	6.04549980163574	6.11630010604858	6.18919992446899	6.2632999420166	0.422399997711182	0.628700017929077	0.749599993228912	0.841600000858307	0.927799999713898	1.01629996299744	1.10889995098114	1.20510005950928	1.30369997024536	1.40320003032684
15-11-1996	5.73369979858398	5.97300004959106	6.06510019302368	6.14979982376099	6.26079988479614	6.39709997177124	6.54930019378662	6.70830011367798	6.86749982833862	7.02239990234375	0.711399972438812	0.936800003051758	1.06110000610352	1.19910001754761	1.37119996547699	1.56959998607635	1.78159999847412	1.99660003185272	2.20760011672974	2.40989995002747	5.40530014038086	5.64109992980957	5.76840019226074	5.85270023345947	5.92280006408691	5.99020004272461	6.05910015106201	6.13030004501343	6.20329999923706	6.27759981155396	0.425900012254715	0.634100019931793	0.756099998950958	0.848900020122528	0.935599982738495	1.02450001239777	1.11740005016327	1.21389997005463	1.31260001659393	1.41229999065399
14-11-1996	5.82849979400635	6.09289979934692	6.18730020523071	6.26779985427856	6.37360000610352	6.50540018081665	6.65380001068115	6.80989980697632	6.96659994125366	7.11950016021729	0.746800005435944	0.985700011253357	1.11500000953674	1.25510001182556	1.42859995365143	1.62839996814728	1.84179997444153	2.05839991569519	2.27080011367798	2.47449994087219	5.46309995651245	5.72520017623901	5.86509990692139	5.95539999008179	6.02799987792969	6.09619998931885	6.16520023345947	6.23600006103516	6.30840015411377	6.38199996948242	0.446299999952316	0.665899991989136	0.794600009918213	0.891600012779236	0.981100022792816	1.07210004329681	1.16670000553131	1.26460003852844	1.36469995975494	1.46560001373291
13-11-1996	5.75390005111694	5.97779989242554	6.05480003356934	6.12839984893799	6.23210000991821	6.36390018463135	6.51350021362305	6.67119979858398	6.82980012893677	6.98460006713867	0.709299981594086	0.933300018310547	1.05490005016327	1.18949997425079	1.35829997062683	1.55369997024536	1.76320004463196	1.97619998455048	2.18549990653992	2.38649988174438	5.42859983444214	5.65910005569458	5.77939987182617	5.85690021514893	5.92110013961792	5.98360013961792	6.04839992523193	6.11639976501465	6.18680000305176	6.25890016555786	0.424499988555908	0.632000029087067	0.753199994564056	0.844799995422363	0.93010002374649	1.01740002632141	1.10889995098114	1.2039999961853	1.3014999628067	1.39999997615814
12-11-1996	5.75629997253418	5.98199987411499	6.05919981002808	6.13259983062744	6.23589992523193	6.36740016937256	6.51679992675781	6.67430019378662	6.83279991149902	6.98759984970093	0.711199998855591	0.935800015926361	1.05770003795624	1.19229996204376	1.36099994182587	1.55630004405975	1.76569998264313	1.97870004177094	2.18799996376038	2.38899993896484	5.42819976806641	5.66069984436035	5.78189992904663	5.85989999771118	5.9242000579834	5.98680019378662	6.05170011520386	6.11969995498657	6.19010019302368	6.26219987869263	0.425599992275238	0.633700013160706	0.755200028419495	0.847000002861023	0.932399988174438	1.01979994773865	1.11129999160767	1.20640003681183	1.30390000343323	1.4025000333786
11-11-1996	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-11-1996	5.79260015487671	6.03280019760132	6.11499977111816	6.18970012664795	6.29290008544922	6.42369985580444	6.57219982147217	6.72889995574951	6.88649988174438	7.04040002822876	0.726700007915497	0.957499980926514	1.082200050354	1.21870005130768	1.38900005817413	1.58580005168915	1.79659998416901	2.01090002059937	2.22129988670349	2.42330002784729	5.44859981536865	5.69329977035522	5.82149982452393	5.90380001068115	5.97079992294312	6.03499984741211	6.10099983215332	6.16970014572144	6.24060010910034	6.31290006637573	0.434599995613098	0.647700011730194	0.772300004959106	0.866199970245361	0.953199982643127	1.04190003871918	1.13460004329681	1.23070001602173	1.32920002937317	1.42859995365143
07-11-1996	5.769700050354	6.00880002975464	6.09420013427734	6.17220020294189	6.27810001373291	6.4109001159668	6.56069993972778	6.71820020675659	6.87639999389648	7.03079986572266	0.720499992370605	0.949000000953674	1.07340002059937	1.21029996871948	1.3811000585556	1.57829999923706	1.78949999809265	2.00390005111694	2.21440005302429	2.41650009155273	5.43200016021729	5.67290019989014	5.80049991607666	5.88320016860962	5.95109987258911	6.01630020141602	6.08330011367798	6.1528000831604	6.22440004348755	6.29739999771118	0.430999994277954	0.642099976539612	0.765699982643127	0.859000027179718	0.945800006389618	1.03450000286102	1.12720000743866	1.22339999675751	1.32190001010895	1.4213000535965
06-11-1996	5.79349994659424	6.04680013656616	6.14060020446777	6.2234001159668	6.33179998397827	6.46560001373291	6.61569976806641	6.77309989929199	6.93079996109009	7.08449983596802	0.73199999332428	0.965300023555756	1.09270000457764	1.23239994049072	1.40569996833801	1.605299949646	1.81850004196167	2.0346999168396	2.2467999458313	2.45020008087158	5.44509983062744	5.69519996643066	5.82950019836426	5.9173002243042	5.98880004882812	6.05690002441406	6.12580013275146	6.19689989089966	6.269700050354	6.3435001373291	0.437799990177155	0.652599990367889	0.778599977493286	0.87389999628067	0.962400019168854	1.05260002613068	1.1467000246048	1.2441999912262	1.34389996528625	1.44439995288849
05-11-1996	5.79029989242554	6.04780006408691	6.14459991455078	6.22930002212524	6.33890008926392	6.4734001159668	6.62389993667603	6.78140020370483	6.93919992446899	7.09289979934692	0.733500003814697	0.967499971389771	1.09549999237061	1.23580002784729	1.40970003604889	1.60969996452332	1.82330000400543	2.03990006446838	2.25219988822937	2.45580005645752	5.4394998550415	5.69189977645874	5.82819986343384	5.91750001907349	5.9903998374939	6.05940008163452	6.12909984588623	6.2007999420166	6.27409982681274	6.34829998016357	0.438699990510941	0.653999984264374	0.78030002117157	0.875999987125397	0.964800000190735	1.05529999732971	1.14970004558563	1.24749994277954	1.34739995002747	1.44809997081757
04-11-1996	5.83449983596802	6.10979986190796	6.21159982681274	6.29680013656616	6.40539979934692	6.53859996795654	6.68769979476929	6.84390020370483	7.00059986114502	7.15320014953613	0.753199994564056	0.994799971580505	1.12619996070862	1.26830005645752	1.44369995594025	1.64509999752045	1.86000001430511	2.07780003547668	2.29130005836487	2.49589991569519	5.46220016479492	5.73059988021851	5.87569999694824	5.96999979019165	6.04580020904541	6.11649990081787	6.18730020523071	6.2596001625061	6.33330011367798	6.4077000617981	0.449999988079071	0.671700000762939	0.801900029182434	0.900099992752075	0.990700006484985	1.08270001411438	1.17830002307892	1.2771999835968	1.37810003757477	1.47969996929169
01-11-1996	5.84490013122559	6.12519979476929	6.22879981994629	6.31440019607544	6.42280006408691	6.55569982528687	6.70459985733032	6.8604998588562	7.01690006256104	7.16919994354248	0.758300006389618	1.00189995765686	1.13419997692108	1.27690005302429	1.45270001888275	1.65450000762939	1.86979997158051	2.08789992332458	2.30170011520386	2.50659990310669	5.46700000762939	5.73969984054565	5.88719987869263	5.98299980163574	6.05970001220703	6.13100004196167	6.20219993591309	6.27470016479492	6.34849977493286	6.4229998588562	0.453000009059906	0.67629998922348	0.807500004768372	0.9064000248909	0.997500002384186	1.08990001678467	1.18589997291565	1.2849999666214	1.38619995117188	1.48800003528595
31-10-1996	5.83990001678467	6.12260007858276	6.22730016708374	6.31339979171753	6.42210006713867	6.55509996414185	6.7039999961853	6.8600001335144	7.01639986038208	7.16870021820068	0.759100019931793	1.00300002098083	1.13530004024506	1.27799999713898	1.4536999464035	1.6554000377655	1.87059998512268	2.08859992027283	2.30229997634888	2.50710010528564	5.45970010757446	5.73420000076294	5.88290023803711	5.97949981689453	6.05670022964478	6.12839984893799	6.19980001449585	6.2726001739502	6.34660005569458	6.42119979858398	0.453399986028671	0.676999986171722	0.808300018310547	0.907299995422363	0.998499989509583	1.09089994430542	1.18680000305176	1.28589999675751	1.38699996471405	1.48889994621277
30-10-1996	5.86609983444214	6.15780019760132	6.2613000869751	6.34390020370483	6.44939994812012	6.57989978790283	6.72700023651123	6.88170003890991	7.03709983825684	7.18879985809326	0.771700024604797	1.02030003070831	1.15369999408722	1.2960000038147	1.47109997272491	1.67219996452332	1.88689994812012	2.10459995269775	2.31809997558594	2.52279996871948	5.46969985961914	5.75530004501343	5.90859985351562	6.0068998336792	6.08430004119873	6.15579986572266	6.22669982910156	6.29890012741089	6.37230014801025	6.44640016555786	0.460700005292892	0.688300013542175	0.821900010108948	0.921999990940094	1.01380002498627	1.1065000295639	1.20249998569489	1.30169999599457	1.40279996395111	1.50469994544983
29-10-1996	5.88990020751953	6.18800020217896	6.28999996185303	6.36940002441406	6.47200012207031	6.60029983520508	6.74590015411377	6.89949989318848	7.05420017242432	7.20529985427856	0.781899988651276	1.03429996967316	1.16849994659424	1.31050002574921	1.48500001430511	1.68560004234314	1.89989995956421	2.11739993095398	2.33080005645752	2.53539991378784	5.48080015182495	5.77489995956421	5.93160009384155	6.03090000152588	6.10839986801147	6.1793999671936	6.24980020523071	6.32130002975464	6.39419984817505	6.46780014038086	0.466500014066696	0.697499990463257	0.832799971103668	0.933899998664856	1.02610003948212	1.11909997463226	1.21519994735718	1.31439995765686	1.41550004482269	1.51740002632141
28-10-1996	6.00979995727539	6.33400011062622	6.43349981307983	6.50360012054443	6.59700012207031	6.71799993515015	6.85799980163574	7.00750017166138	7.15899991989136	7.3076000213623	0.824899971485138	1.09340000152588	1.23269999027252	1.37590003013611	1.55060005187988	1.75150001049042	1.96640002727509	2.18479990959167	2.39919996261597	2.60500001907349	5.55499982833862	5.88049983978271	6.05070018768311	6.15490007400513	6.2335000038147	6.30380010604858	6.37279987335205	6.44280004501343	6.51389980316162	6.5858998298645	0.491200000047684	0.736000001430511	0.879299998283386	0.985000014305115	1.08010005950928	1.17499995231628	1.27260005474091	1.37300002574921	1.47520005702972	1.57790005207062
25-10-1996	6.00139999389648	6.32959985733032	6.42959976196289	6.49919986724854	6.59200000762939	6.71250009536743	6.85230016708374	7.00159978866577	7.15310001373291	7.30159997940063	0.826799988746643	1.09609997272491	1.23529994487762	1.3779000043869	1.55190002918243	1.75199997425079	1.96630001068115	2.18420004844666	2.39809989929199	2.60339999198914	5.54069995880127	5.87039995193481	6.04260015487671	6.14779996871948	6.22690010070801	6.29739999771118	6.36660003662109	6.43660020828247	6.50780010223389	6.57980012893677	0.492300003767014	0.737800002098083	0.881399989128113	0.987100005149841	1.08210003376007	1.1768000125885	1.27419996261597	1.37430000305176	1.47630000114441	1.57879996299744
24-10-1996	6.02640008926392	6.35780000686646	6.4552001953125	6.521399974823	6.61140012741089	6.7298002243042	6.8681001663208	7.0164999961853	7.16720008850098	7.31529998779297	0.83490002155304	1.10720002651215	1.24689996242523	1.38919997215271	1.56270003318787	1.76240003108978	1.97640001773834	2.19409990310669	2.40799999237061	2.61330008506775	5.55700016021729	5.89230012893677	6.0661997795105	6.17150020599365	6.25	6.31969976425171	6.38800001144409	6.457200050354	6.5278000831604	6.5991997718811	0.496899992227554	0.745100021362305	0.889999985694885	0.996500015258789	1.09179997444153	1.18669998645782	1.28410005569458	1.38429999351501	1.48619997501373	1.58870005607605
23-10-1996	6.02269983291626	6.3503999710083	6.44579982757568	6.51090002059937	6.60020017623901	6.71840000152588	6.85659980773926	7.00500011444092	7.15590000152588	7.30399990081787	0.832300007343292	1.10339999198914	1.24249994754791	1.38419997692108	1.55719995498657	1.75639998912811	1.97010004520416	2.18740010261536	2.40100002288818	2.60599994659424	5.55620002746582	5.88899993896484	6.06120014190674	6.16520023345947	6.24280023574829	6.31190013885498	6.37960004806519	6.44850015640259	6.51870012283325	6.58990001678467	0.495400011539459	0.74260002374649	0.887000024318695	0.992999970912933	1.08800005912781	1.1826000213623	1.27970004081726	1.37960004806519	1.48129999637604	1.58360004425049
22-10-1996	6.02939987182617	6.35559988021851	6.44929981231689	6.51319980621338	6.60169982910156	6.71939992904663	6.8572998046875	7.00540018081665	7.15609979629517	7.30420017242432	0.832799971103668	1.10409998893738	1.24310004711151	1.38460004329681	1.55739998817444	1.75650000572205	1.97010004520416	2.18729996681213	2.40089988708496	2.60590004920959	5.56309986114502	5.89550018310547	6.06689977645874	6.17030000686646	6.24720001220703	6.3157000541687	6.3831000328064	6.45149993896484	6.52150011062622	6.59240007400513	0.495700001716614	0.743099987506866	0.887600004673004	0.993600010871887	1.08860003948212	1.18299996852875	1.2800999879837	1.3798999786377	1.48160004615784	1.58379995822906
21-10-1996	5.99149990081787	6.31519985198975	6.4116997718811	6.47889995574951	6.57030010223389	6.69010019302368	6.82950019836426	6.97879981994629	7.13040018081665	7.27909994125366	0.823400020599365	1.09119999408722	1.22909998893738	1.37039995193481	1.5430999994278	1.74199998378754	1.95529997348785	2.17230010032654	2.38540005683899	2.58999991416931	5.53280019760132	5.86040019989014	6.03049993515015	6.13390016555786	6.21159982681274	6.2810001373291	6.3491997718811	6.41849994659424	6.48920011520386	6.56080007553101	0.490200012922287	0.73470002412796	0.877399981021881	0.982400000095367	1.07669997215271	1.17079997062683	1.26750004291534	1.36699998378754	1.46840000152588	1.57039999961853
18-10-1996	5.97160005569458	6.29670000076294	6.39629983901978	6.46649980545044	6.56010007858276	6.68139982223511	6.82180023193359	6.97179985046387	7.1237998008728	7.27279996871948	0.819700002670288	1.08619999885559	1.22399997711182	1.36559998989105	1.53859996795654	1.73790001869202	1.95130002498627	2.16840004920959	2.38150000572205	2.58619999885559	5.51560020446777	5.84200000762939	6.01259994506836	6.11700010299683	6.19579982757568	6.26630020141602	6.33549976348877	6.40560007095337	6.47690010070801	6.54909992218018	0.488099992275238	0.731299996376038	0.873499989509583	0.978200018405914	1.07249999046326	1.16649997234344	1.2632999420166	1.36280000209808	1.46430003643036	1.56630003452301
17-10-1996	5.98220014572144	6.31199979782104	6.41379976272583	6.48489999771118	6.57880020141602	6.70009994506836	6.84040021896362	6.99020004272461	7.14190006256104	7.29069995880127	0.824299991130829	1.0925999879837	1.23140001296997	1.37380003929138	1.54750001430511	1.7474000453949	1.96140003204346	2.17899990081787	2.39260005950928	2.59759998321533	5.52159976959229	5.8516001701355	6.02449989318848	6.13049983978271	6.21029996871948	6.2814998626709	6.35109996795654	6.42159986495972	6.49319982528687	6.56559991836548	0.490799993276596	0.735499978065491	0.878600001335144	0.984000027179718	1.07879996299744	1.17330002784729	1.27049994468689	1.37049996852875	1.47230005264282	1.57459998130798
16-10-1996	6.03389978408813	6.37220001220703	6.47230005264282	6.53950023651123	6.62970018386841	6.7480001449585	6.88619995117188	7.03429985046387	7.18480014801025	7.33249998092651	0.84060001373291	1.11510002613068	1.25590002536774	1.39880001544952	1.57280004024506	1.77300000190735	1.98740005493164	2.20539999008179	2.41960000991821	2.62520003318787	5.55730009078979	5.89809989929199	6.07539987564087	6.18279981613159	6.26270008087158	6.33339977264404	6.40229988098145	6.47200012207031	6.542799949646	6.61439990997314	0.500199973583221	0.750199973583221	0.89630001783371	1.00349998474121	1.09940004348755	1.19470000267029	1.29250001907349	1.39300000667572	1.49530005455017	1.59809994697571
15-10-1996	6.02349996566772	6.36149978637695	6.46199989318848	6.52969980239868	6.62029981613159	6.73899984359741	6.87739992141724	7.02570009231567	7.17640018463135	7.32429981231689	0.838599979877472	1.11230003833771	1.25279998779297	1.39549994468689	1.56920003890991	1.76909995079041	1.98329997062683	2.20110011100769	2.41510009765625	2.62039995193481	5.54780006408691	5.88810014724731	6.06519985198975	6.17269992828369	6.25260019302368	6.32350015640259	6.39249992370605	6.46239995956421	6.53329992294312	6.60510015487671	0.499099999666214	0.748399972915649	0.89410001039505	1.00100004673004	1.09679996967316	1.19190001487732	1.28960001468658	1.38989996910095	1.49199998378754	1.5945999622345
14-10-1996	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-10-1996	6.0366997718811	6.37830018997192	6.47489976882935	6.53779983520508	6.62459993362427	6.74069976806641	6.87729978561401	7.0246000289917	7.17460012435913	7.32219982147217	0.846000015735626	1.12220001220703	1.26250004768372	1.40390002727509	1.57599997520447	1.77450001239777	1.98740005493164	2.20420002937317	2.41739988327026	2.62210011482239	5.54960012435913	5.89709997177124	6.07620000839233	6.18349981307983	6.26259994506836	6.332200050354	6.40010023117065	6.46890020370483	6.53900003433228	6.6100001335144	0.503199994564056	0.754899978637695	0.901799976825714	1.00909996032715	1.10469996929169	1.19949996471405	1.29680001735687	1.39660000801086	1.49829995632172	1.60049998760223
10-10-1996	6.09549999237061	6.44719982147217	6.54029989242554	6.59689998626709	6.67810010910034	6.78999996185303	6.92360019683838	7.06860017776489	7.21710014343262	7.36339998245239	0.86599999666214	1.14970004558563	1.29190003871918	1.43320000171661	1.60479998588562	1.80280005931854	2.01559996604919	2.23250007629395	2.44580006599426	2.65079998970032	5.58690023422241	5.94859981536865	6.13320016860962	6.24179983139038	6.32040023803711	6.38899993896484	6.45559978485107	6.52309989929199	6.59200000762939	6.66179990768433	0.514699995517731	0.772899985313416	0.92330002784729	1.03260004520416	1.12929999828339	1.22479999065399	1.32249999046326	1.42270004749298	1.5246000289917	1.62699997425079
09-10-1996	6.0398998260498	6.38369989395142	6.47700023651123	6.53599977493286	6.61969995498657	6.73369979858398	6.86899995803833	7.01550006866455	7.16510009765625	7.3125	0.850399971008301	1.1282000541687	1.26789999008179	1.40789997577667	1.57840001583099	1.77530002593994	1.98699998855591	2.20269989967346	2.41499996185303	2.61899995803833	5.54409980773926	5.89690017700195	6.07740020751953	6.18450021743774	6.26259994506836	6.33129978179932	6.39820003509521	6.46619987487793	6.53550004959106	6.60589981079102	0.505699992179871	0.758899986743927	0.906300008296967	1.01370000839233	1.10899996757507	1.20340001583099	1.30009996891022	1.39939999580383	1.50049996376038	1.60230004787445
08-10-1996	6.01749992370605	6.35370016098022	6.4407000541687	6.49550008773804	6.57670021057129	6.68940019607544	6.82420015335083	6.97060012817383	7.12050008773804	7.26830005645752	0.843800008296967	1.11870002746582	1.25600004196167	1.3934999704361	1.56149995326996	1.7561000585556	1.96570003032684	2.17960000038147	2.39030003547668	2.59299993515015	5.52479982376099	5.87410020828247	6.05109977722168	6.15509986877441	6.23080015182495	6.29739999771118	6.36280012130737	6.42959976196289	6.4980001449585	6.56769990921021	0.501699984073639	0.752799987792969	0.898699998855591	1.00469994544983	1.09870004653931	1.19179999828339	1.28729999065399	1.38540005683899	1.48539996147156	1.58609998226166
07-10-1996	6.0100998878479	6.34940004348755	6.43230009078979	6.48239994049072	6.55980014801025	6.67000007629395	6.80329990386963	6.94890022277832	7.0984001159668	7.24620008468628	0.847800016403198	1.12390005588531	1.26010000705719	1.39540004730225	1.56089997291565	1.7532000541687	1.96070003509521	2.17289996147156	2.38210010528564	2.58360004425049	5.50610017776489	5.86240005493164	6.04129981994629	6.14499998092651	6.21969985961914	6.28509998321533	6.34940004348755	6.41520023345947	6.48280000686646	6.55179977416992	0.503899991512299	0.75629997253418	0.902700006961823	1.00839996337891	1.10179996490479	1.19410002231598	1.28869998455048	1.38590002059937	1.48500001430511	1.58490002155304
04-10-1996	6.01230001449585	6.35090017318726	6.42659997940063	6.46950006484985	6.54180002212524	6.64860010147095	6.77990007400513	6.92439985275269	7.07340002059937	7.22100019454956	0.851599991321564	1.12870001792908	1.2635999917984	1.39619994163513	1.55889999866486	1.74839997291565	1.95360004901886	2.16389989852905	2.37159991264343	2.57179999351501	5.4987998008728	5.86019992828369	6.03919982910156	6.14109992980957	6.21339988708496	6.2765998840332	6.33890008926392	6.40299987792969	6.46920013427734	6.53700017929077	0.505999982357025	0.759599983692169	0.906300008296967	1.01170003414154	1.10430002212524	1.1956000328064	1.28910005092621	1.38530004024506	1.48339998722076	1.58229994773865
03-10-1996	6.13079977035522	6.48859977722168	6.55819988250732	6.58990001678467	6.65210008621216	6.75110006332397	6.87669992446899	7.01719999313354	7.16309976577759	7.30830001831055	0.890200018882751	1.18180000782013	1.32070004940033	1.45379996299744	1.61600005626678	1.80529999732971	2.0106999874115	2.22149991989136	2.42989993095398	2.63089990615845	5.57760000228882	5.96540021896362	6.15450000762939	6.25909996032715	6.33080005645752	6.39219999313354	6.45219993591309	6.51389980316162	6.57789993286133	6.64370012283325	0.52810001373291	0.794300019741058	0.947899997234344	1.05729997158051	1.15230000019073	1.24500000476837	1.33959996700287	1.43669998645782	1.53550004959106	1.63510000705719
02-10-1996	6.13859987258911	6.49910020828247	6.56839990615845	6.5991997718811	6.66050004959106	6.75869989395142	6.88390016555786	7.02390003204346	7.16960000991821	7.31459999084473	0.893999993801117	1.18700003623962	1.32620000839233	1.4592000246048	1.62129998207092	1.81040000915527	2.01570010185242	2.22639989852905	2.43479990959167	2.63579988479614	5.58050012588501	5.9717001914978	6.16219997406006	6.26730012893677	6.33920001983643	6.40040016174316	6.46029996871948	6.52190017700195	6.58580017089844	6.65140008926392	0.53030002117157	0.797699987888336	0.952000021934509	1.06169998645782	1.15690004825592	1.2496999502182	1.34440004825592	1.44149994850159	1.54030001163483	1.63989996910095
01-10-1996	6.18599987030029	6.55530023574829	6.62389993667603	6.65170001983643	6.70989990234375	6.80579996109009	6.92899990081787	7.06759977340698	7.2121000289917	7.35610008239746	0.90939998626709	1.20819997787476	1.34949994087219	1.4831999540329	1.64569997787476	1.83539998531342	2.041100025177	2.25239992141724	2.46140003204346	2.66300010681152	5.61289978027344	6.01440000534058	6.20940017700195	6.3161997795105	6.38850021362305	6.44960021972656	6.50899982452393	6.57009983062744	6.63339996337891	6.69850015640259	0.539200007915497	0.811500012874603	0.968699991703033	1.08019995689392	1.1764999628067	1.27020001411438	1.36549997329712	1.46319997310638	1.5625	1.66260004043579
30-09-1996	6.21449995040894	6.605299949646	6.67920017242432	6.70669984817505	6.76319980621338	6.85720014572144	6.97870016098022	7.11600017547607	7.25939989089966	7.40240001678467	0.930000007152557	1.2367000579834	1.3808000087738	1.51540005207062	1.67830002307892	1.86810004711151	2.07419991493225	2.28579998016357	2.49519991874695	2.69709992408752	5.61399984359741	6.03569984436035	6.24139976501465	6.35410022735596	6.42959976196289	6.49259996414185	6.55310010910034	6.61479997634888	6.67840003967285	6.74370002746582	0.550999999046326	0.829999983310699	0.991100013256073	1.10490000247955	1.20280003547668	1.29750001430511	1.39359998703003	1.4918999671936	1.59179997444153	1.69229996204376
27-09-1996	6.17369985580444	6.55530023574829	6.63280010223389	6.66629981994629	6.72790002822876	6.8257999420166	6.95009994506836	7.08920001983643	7.23379993438721	7.37779998779297	0.913500010967255	1.21420001983643	1.35710000991821	1.49240005016327	1.65639996528625	1.84730005264282	2.05410003662109	2.26629996299744	2.4760000705719	2.67810010910034	5.59329986572266	6.00169992446899	6.2024998664856	6.31400012969971	6.3899998664856	6.4539999961853	6.51579999923706	6.57870006561279	6.64340019226074	6.70970010757446	0.541599988937378	0.815299987792969	0.97350001335144	1.08589994907379	1.18309998512268	1.27760004997253	1.37360000610352	1.47189998626709	1.57190001010895	1.67250001430511
26-09-1996	6.15889978408813	6.53259992599487	6.61140012741089	6.64820003509521	6.71290016174316	6.81309986114502	6.93889999389648	7.07910013198853	7.22450017929077	7.36899995803833	0.903400003910065	1.20039999485016	1.34280002117157	1.47889995574951	1.64390003681183	1.83580005168915	2.04349994659424	2.25629997253418	2.46650004386902	2.66899991035461	5.59340000152588	5.99179983139038	6.18839979171753	6.29850006103516	6.37430000305176	6.4387001991272	6.50089979171753	6.56430006027222	6.62960004806519	6.69630002975464	0.535899996757507	0.806299984455109	0.962700009346008	1.07430005073547	1.17120003700256	1.26569998264313	1.36179995536804	1.46029996871948	1.56050002574921	1.66129994392395
25-09-1996	6.20709991455078	6.57779979705811	6.6577000617981	6.69630002975464	6.76219987869263	6.86299991607666	6.98899984359741	7.12900018692017	7.27390003204346	7.417799949646	0.907500028610229	1.20620000362396	1.35080003738403	1.48950004577637	1.65750002861023	1.85220003128052	2.0625	2.27760004997253	2.48979997634888	2.69409990310669	5.64830017089844	6.0423002243042	6.23729991912842	6.34700012207031	6.42280006408691	6.48740005493164	6.54979991912842	6.61339998245239	6.67869997024536	6.74539995193481	0.538299977779388	0.810000002384186	0.967499971389771	1.08019995689392	1.17830002307892	1.27409994602203	1.37160003185272	1.47140002250671	1.57280004024506	1.67480003833771
24-09-1996	6.27180004119873	6.63990020751953	6.71929979324341	6.75780010223389	6.82359981536865	6.92390012741089	7.04930019378662	7.18860006332397	7.33279991149902	7.47580003738403	0.915199995040894	1.21720004081726	1.36419999599457	1.50569999217987	1.67639994621277	1.87399995326996	2.08689999580383	2.3043999671936	2.5188000202179	2.72490000724792	5.71710014343262	6.10820007324219	6.30179977416992	6.41079998016357	6.48619985580444	6.55030012130737	6.61240005493164	6.67570018768311	6.74060010910034	6.80700016021729	0.542999982833862	0.816999971866608	0.976300001144409	1.09039998054504	1.1900999546051	1.28729999065399	1.38619995117188	1.48740005493164	1.59010004997253	1.69340002536774
23-09-1996	6.35839986801147	6.72119998931885	6.79050016403198	6.81979990005493	6.87879991531372	6.97429990768433	7.09649991989136	7.23339986801147	7.37589979171753	7.51779985427856	0.929499983787537	1.23660004138947	1.38499999046326	1.52660000324249	1.69729995727539	1.89509999752045	2.10840010643005	2.32660007476807	2.54180002212524	2.74880003929138	5.79769992828369	6.19089984893799	6.38240003585815	6.48780012130737	6.55950021743774	6.62020015716553	6.67929983139038	6.7399001121521	6.80259990692139	6.86709976196289	0.551199972629547	0.829800009727478	0.991500020027161	1.10710000991821	1.20759999752045	1.30540001392365	1.40470004081726	1.50629997253418	1.60950005054474	1.71319997310638
20-09-1996	6.37099981307983	6.74090003967285	6.81139993667603	6.84009981155396	6.89809989929199	6.99280023574829	7.11429977416992	7.25059986114502	7.3927001953125	7.53410005569458	0.937099993228912	1.2470999956131	1.396399974823	1.5382000207901	1.70899999141693	1.90680003166199	2.12019991874695	2.33850002288818	2.55369997024536	2.76079988479614	5.80049991607666	6.2007999420166	6.39589977264404	6.50309991836548	6.57560014724731	6.63679981231689	6.69610023498535	6.75680017471313	6.81949996948242	6.88399982452393	0.555499970912933	0.836600005626678	0.999700009822845	1.11619997024536	1.21710002422333	1.31529998779297	1.41489994525909	1.51670002937317	1.62000000476837	1.72379994392395
19-09-1996	6.35449981689453	6.72450017929077	6.79659986495972	6.8270001411438	6.8863000869751	6.98190021514893	7.10400009155273	7.24079990386963	7.38320016860962	7.52489995956421	0.933700025081635	1.24249994754791	1.3914999961853	1.53320002555847	1.7039999961853	1.90170001983643	2.11509990692139	2.33319997787476	2.54830002784729	2.75519990921021	5.78620004653931	6.18529987335205	6.38030004501343	6.48789978027344	6.56099987030029	6.62279987335205	6.68249988555908	6.74370002746582	6.80679988861084	6.87160015106201	0.553600013256073	0.833599984645844	0.996200025081635	1.11220002174377	1.21300005912781	1.31099998950958	1.41050004959106	1.51219999790192	1.61549997329712	1.71920001506805
18-09-1996	6.34340000152588	6.71320009231567	6.78940010070801	6.82399988174438	6.88640022277832	6.98409986495972	7.10750007629395	7.24520015716553	7.38810014724731	7.53000020980835	0.929499983787537	1.23689997196198	1.38629996776581	1.5291999578476	1.70130002498627	1.90020000934601	2.11450004577637	2.33349990844727	2.5492000579834	2.75659990310669	5.78140020370483	6.17689990997314	6.37160015106201	6.48010015487671	6.55450010299683	6.61749982833862	6.67850017547607	6.74060010910034	6.80459976196289	6.8701000213623	0.551199972629547	0.829900026321411	0.991800010204315	1.10780000686646	1.20879995822906	1.30710005760193	1.4070999622345	1.50919997692108	1.61280000209808	1.71689999103546
17-09-1996	6.30219984054565	6.67159986495972	6.75400018692017	6.79500007629395	6.86250019073486	6.96369981765747	7.08949995040894	7.22870016098022	7.37260007858276	7.51529979705811	0.919300019741058	1.22300004959106	1.37199997901917	1.51569998264313	1.68879997730255	1.8885999917984	2.10349988937378	2.32290005683899	2.53880000114441	2.74629998207092	5.74989986419678	6.13990020751953	6.33409976959229	6.44399976730347	6.52029991149902	6.58540010452271	6.64820003509521	6.71199989318848	6.77740001678467	6.8439998626709	0.545400023460388	0.820800006389618	0.981000006198883	1.09619998931885	1.19690001010895	1.29530000686646	1.39530003070831	1.49749994277954	1.60130000114441	1.70550000667572
16-09-1996	6.23420000076294	6.60270023345947	6.68919992446899	6.73470020294189	6.80579996109009	6.90990018844604	7.03779983520508	7.17859983444214	7.3238000869751	7.46750020980835	0.905799984931946	1.20449995994568	1.35150003433228	1.49409997463226	1.66630005836487	1.86500000953674	2.07879996299744	2.29699993133545	2.51180005073547	2.71830010414124	5.68900012969971	6.07490015029907	6.26840019226074	6.37909984588623	6.45669984817505	6.52320003509521	6.58729982376099	6.65240001678467	6.71890020370483	6.78660011291504	0.537599980831146	0.808700025081635	0.966400027275085	1.08000004291534	1.17949998378754	1.27690005302429	1.37609994411469	1.47759997844696	1.58060002326965	1.68410003185272
13-09-1996	6.26289987564087	6.63219976425171	6.71659994125366	6.75979995727539	6.8289999961853	6.93160009384155	7.05840015411377	7.19850015640259	7.34310007095337	7.48629999160767	0.91210001707077	1.21309995651245	1.36080002784729	1.50370001792908	1.67610001564026	1.87510001659393	2.08920001983643	2.30769991874695	2.52290010452271	2.72970008850098	5.71360015869141	6.10200023651123	6.29589986801147	6.40630006790161	6.48330020904541	6.54909992218018	6.61259984970093	6.67700004577637	6.74289989471436	6.81010007858276	0.54119998216629	0.814300000667572	0.973100006580353	1.08739995956421	1.18739998340607	1.28509998321533	1.38460004329681	1.48629999160767	1.58959996700287	1.6933000087738
12-09-1996	6.4092001914978	6.78980016708374	6.8621997833252	6.89010000228882	6.94659996032715	7.03980016708374	7.15990018844604	7.29519987106323	7.4362998008728	7.57690000534058	0.951300024986267	1.2668000459671	1.41840004920959	1.56140005588531	1.73300004005432	1.93159997463226	2.14590001106262	2.36500000953674	2.58100008964539	2.78880000114441	5.82429981231689	6.2350001335144	6.43540000915527	6.54540014266968	6.61929988861084	6.68120002746582	6.74069976806641	6.80149984359741	6.86420011520386	6.92840003967285	0.563799977302551	0.849500000476837	1.01530003547668	1.13349997997284	1.23570001125336	1.33490002155304	1.43529999256134	1.53779995441437	1.6418000459671	1.74619996547699
11-09-1996	6.46290016174316	6.84959983825684	6.91830015182495	6.94089984893799	6.99270009994507	7.08239984512329	7.20009994506836	7.33349990844727	7.47329998016357	7.61289978027344	0.967100024223328	1.28840005397797	1.44159996509552	1.58459997177124	1.7561000585556	1.95459997653961	2.16890001296997	2.3882999420166	2.60459995269775	2.81279993057251	5.86280012130737	6.28340005874634	6.48710012435913	6.59749984741211	6.67070007324219	6.73140001296997	6.78970003128052	6.8491997718811	6.91079998016357	6.97399997711182	0.572799980640411	0.863600015640259	1.03219997882843	1.15199995040894	1.25520002841949	1.35490000247955	1.45580005645752	1.55859994888306	1.6628999710083	1.76750004291534
10-09-1996	6.44409990310669	6.82969999313354	6.90170001983643	6.92780017852783	6.98239994049072	7.07410001754761	7.19299983978271	7.32740020751953	7.46770000457764	7.60769987106323	0.961399972438812	1.28069996833801	1.43369996547699	1.57739996910095	1.74960005283356	1.94879996776581	2.16359996795654	2.38339996337891	2.59999990463257	2.80830001831055	5.85050010681152	6.26719999313354	6.4702000617981	6.58109998703003	6.65530014038086	6.71700000762939	6.77619981765747	6.83659982681274	6.89890003204346	6.96280002593994	0.569599986076355	0.858500003814697	1.02620005607605	1.14559996128082	1.24870002269745	1.34850001335144	1.44949996471405	1.55250000953674	1.65690004825592	1.76170003414154
09-09-1996	6.43190002441406	6.81010007858276	6.87709999084473	6.90019989013672	6.95310020446777	7.04400014877319	7.16260004043579	7.29689979553223	7.4375	7.57770013809204	0.955699980258942	1.27269995212555	1.42400002479553	1.56610000133514	1.7367000579834	1.93439996242523	2.14800000190735	2.36660003662109	2.58229994773865	2.78990006446838	5.84310007095337	6.25540018081665	6.45489978790283	6.56309986114502	6.6350998878479	6.69519996643066	6.75330018997192	6.81269979476929	6.87430000305176	6.93769979476929	0.566200017929077	0.853399991989136	1.01979994773865	1.13820004463196	1.24030005931854	1.33920001983643	1.43939995765686	1.54159998893738	1.64530003070831	1.74950003623962
06-09-1996	6.46999979019165	6.85230016708374	6.91879987716675	6.94010019302368	6.99130010604858	7.08059978485107	7.19810009002686	7.33150005340576	7.47130012512207	7.61079978942871	0.96560001373291	1.28629994392395	1.43920004367828	1.58210003376007	1.75349998474121	1.95190000534058	2.16630005836487	2.3856999874115	2.60199999809265	2.81019997596741	5.87370014190674	6.29120016098022	6.49280023574829	6.60169982910156	6.67379999160767	6.73369979858398	6.79139995574951	6.85050010681152	6.91160011291504	6.97459983825684	0.571900010108948	0.862200021743774	1.03059995174408	1.15009999275208	1.2532000541687	1.35280001163483	1.45360004901886	1.5563999414444	1.66059994697571	1.76520001888275
05-09-1996	6.49980020523071	6.88450002670288	6.94600009918213	6.96180009841919	7.00860023498535	7.09479999542236	7.21019983291626	7.34219980239868	7.48110008239746	7.6201000213623	0.975000023841858	1.29910004138947	1.45220005512238	1.59420001506805	1.76440000534058	1.9617999792099	2.17540001869202	2.39409995079041	2.61010003089905	2.81800007820129	5.89249992370605	6.31659984588623	6.519700050354	6.62799978256226	6.6988000869751	6.75710010528564	6.81330013275146	6.87109994888306	6.9310998916626	6.9931001663208	0.577300012111664	0.870599985122681	1.04059994220734	1.16079998016357	1.26400005817413	1.36349999904633	1.46410000324249	1.56669998168945	1.6706999540329	1.77509999275208
04-09-1996	6.47279977798462	6.85559988021851	6.91699981689453	6.93330001831055	6.98070001602173	7.06759977340698	7.18349981307983	7.31599998474121	7.45539999008179	7.59479999542236	0.969200015068054	1.29100000858307	1.442999958992	1.58410000801086	1.75339996814728	1.95000004768372	2.16269993782043	2.38070011138916	2.59590005874634	2.80320000648499	5.86840009689331	6.29050016403198	6.49259996414185	6.60050010681152	6.67110013961792	6.72940015792847	6.78579998016357	6.84359979629517	6.90380001068115	6.96600008010864	0.573899984359741	0.865400016307831	1.03419995307922	1.15359997749329	1.2561000585556	1.35510003566742	1.45510005950928	1.55719995498657	1.66069996356964	1.76470005512238
03-09-1996	6.44939994812012	6.8383002281189	6.90549993515015	6.92609977722168	6.97639989852905	7.06510019302368	7.18219995498657	7.31549978256226	7.4552001953125	7.59490013122559	0.96780002117157	1.28929996490479	1.44159996509552	1.58329999446869	1.75329995155334	1.95039999485016	2.16339993476868	2.38159990310669	2.59699988365173	2.8043999671936	5.84340000152588	6.2677001953125	6.47270011901855	6.58319997787476	6.65619993209839	6.71649980545044	6.77440023422241	6.83360004425049	6.89489984512329	6.95790004730225	0.573099970817566	0.864199995994568	1.03279995918274	1.15230000019073	1.25499999523163	1.35420000553131	1.45439994335175	1.5566999912262	1.66040003299713	1.76450002193451
02-09-1996	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-08-1996	6.41389989852905	6.81899976730347	6.90129995346069	6.93300008773804	6.99060010910034	7.083899974823	7.20370006561279	7.33839988708496	7.47889995574951	7.61889982223511	0.968200027942657	1.29030001163483	1.44480001926422	1.58920001983643	1.76180005073547	1.96119999885559	2.17610001564026	2.39580011367798	2.61220002174377	2.82039999961853	5.80369997024536	6.23409986495972	6.44649982452393	6.56400012969971	6.64289999008179	6.70819997787476	6.7701997756958	6.8326997756958	6.89669990539551	6.96190023422241	0.573499977588654	0.864700019359589	1.03380000591278	1.1541999578476	1.25789999961853	1.3581999540329	1.45959997177124	1.56289994716644	1.66750001907349	1.77250003814697
29-08-1996	6.30889987945557	6.7003002166748	6.7859001159668	6.82469987869263	6.88899993896484	6.98759984970093	7.11129999160767	7.24910020828247	7.39200019836426	7.53399991989136	0.938099980354309	1.24890005588531	1.3992999792099	1.54219996929169	1.71389997005463	1.91219997406006	2.12590003013611	2.34419989585876	2.55920004844666	2.76609992980957	5.7253999710083	6.1378002166748	6.34299993515015	6.45839977264404	6.53749990463257	6.60389995574951	6.6673002243042	6.73129987716675	6.79680013656616	6.86339998245239	0.556100010871887	0.837599992752075	1.00119996070862	1.11810004711151	1.2195999622345	1.31819999217987	1.41820001602173	1.52030003070831	1.62390005588531	1.72780001163483
28-08-1996	6.2632999420166	6.64690017700195	6.73210000991821	6.7726001739502	6.83890008926392	6.93919992446899	7.06440019607544	7.20340013504028	7.34730005264282	7.49009990692139	0.924399971961975	1.22990000247955	1.3782000541687	1.51999998092651	1.6907000541687	1.88810002803802	2.10080003738403	2.31809997558594	2.53229999542236	2.73830008506775	5.69180011749268	6.09579992294312	6.29699993133545	6.41069984436035	6.48909997940063	6.55530023574829	6.61889982223511	6.68319988250732	6.74889993667603	6.81589984893799	0.548200011253357	0.825299978256226	0.986299991607666	1.10150003433228	1.20179998874664	1.29939997196198	1.39859998226166	1.49989998340607	1.60280001163483	1.70609998703003
27-08-1996	6.2451000213623	6.62309980392456	6.70690011978149	6.74730014801025	6.81409978866577	6.9148998260498	7.04069995880127	7.18009996414185	7.32450008392334	7.46770000457764	0.917500019073486	1.22029995918274	1.36740005016327	1.50839996337891	1.67859995365143	1.87539994716644	2.08759999275208	2.3043999671936	2.5181999206543	2.72370004653931	5.6806001663208	6.07940006256104	6.2778000831604	6.3899998664856	6.46750020980835	6.53319978713989	6.59649991989136	6.66069984436035	6.72639989852905	6.79339981079102	0.544200003147125	0.819000005722046	0.97869998216629	1.09300005435944	1.19260001182556	1.28970003128052	1.38839995861053	1.4893000125885	1.59179997444153	1.69480001926422
26-08-1996	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-08-1996	6.15929985046387	6.52479982376099	6.61329984664917	6.66179990768433	6.73579978942871	6.84210014343262	6.97189998626709	7.11429977416992	7.26079988479614	7.40570020675659	0.890600025653839	1.18340003490448	1.32760000228882	1.46829998493195	1.6385999917984	1.83560001850128	2.04760003089905	2.26399993896484	2.47720003128052	2.68210005760193	5.62169981002808	6.00269985198975	6.19449996948242	6.30509996414185	6.38320016860962	6.45050001144409	6.51550006866455	6.58129978179932	6.64870023727417	6.71719980239868	0.528800010681152	0.794900000095367	0.949699997901917	1.06120002269745	1.15919995307922	1.25520002841949	1.35309994220734	1.45350003242493	1.55540001392365	1.65789997577667
22-08-1996	6.08090019226074	6.4261999130249	6.51539993286133	6.57000017166138	6.65019989013672	6.76149988174438	6.89510011672974	7.04029989242554	7.18900012969971	7.33559989929199	0.860199987888336	1.1414999961853	1.28219997882843	1.42209994792938	1.59239995479584	1.78929996490479	2.00090003013611	2.21690011024475	2.4293999671936	2.63369989395142	5.57709980010986	5.93470001220703	6.11619997024536	6.22259998321533	6.29949998855591	6.3668999671936	6.4326000213623	6.49940013885498	6.56769990921021	6.63719987869263	0.511300027370453	0.767599999904633	0.916800022125244	1.02509999275208	1.12100005149841	1.21570003032684	1.31260001659393	1.41219997406006	1.51339995861053	1.61530005931854
21-08-1996	6.07429981231689	6.41009998321533	6.49590015411377	6.54939985275269	6.62939977645874	6.74090003967285	6.87470006942749	7.02029991149902	7.1693000793457	7.31629991531372	0.852699995040894	1.1311000585556	1.27059996128082	1.40989995002747	1.57980000972748	1.77629995346069	1.98769998550415	2.20329999923706	2.41560006141663	2.61960005760193	5.58080005645752	5.93039989471436	6.1072998046875	6.21080017089844	6.28599977493286	6.35209989547729	6.41699981689453	6.48330020904541	6.5511999130249	6.62039995193481	0.507000029087067	0.760900020599365	0.908599972724915	1.01600003242493	1.11119997501373	1.20539999008179	1.30190002918243	1.40110003948212	1.50209999084473	1.60370004177094
20-08-1996	6.07019996643066	6.39569997787476	6.47690010070801	6.5282998085022	6.60739994049072	6.71869993209839	6.85260009765625	6.99830007553101	7.1476001739502	7.29489994049072	0.845600008964539	1.12119996547699	1.25919997692108	1.39760005474091	1.56679999828339	1.76269996166229	1.97360002994537	2.18880009651184	2.40070009231567	2.60439991950989	5.58659982681274	5.92840003967285	6.10020017623901	6.20050001144409	6.2733998298645	6.33799982070923	6.40170001983643	6.46710014343262	6.53439998626709	6.60309982299805	0.502900004386902	0.754499971866608	0.900799989700317	1.00709998607635	1.10160005092621	1.19519996643066	1.29120004177094	1.38999998569489	1.49059998989105	1.59179997444153
19-08-1996	6.07030010223389	6.39400005340576	6.47389984130859	6.5246000289917	6.60319995880127	6.71430015563965	6.84800004959106	6.9935998916626	7.14289999008179	7.29020023345947	0.844799995422363	1.12000000476837	1.25769996643066	1.39579999446869	1.56480002403259	1.76040005683899	1.97109997272491	2.18610000610352	2.39779996871948	2.60150003433228	5.58769989013672	5.92850017547607	6.09959983825684	6.19920015335083	6.27150011062622	6.33570003509521	6.39909982681274	6.46430015563965	6.53140020370483	6.59989976882935	0.502399981021881	0.753700017929077	0.899800002574921	1.00600004196167	1.10029995441437	1.19379997253418	1.28960001468658	1.3882999420166	1.48870003223419	1.58990001678467
16-08-1996	6.05789995193481	6.37760019302368	6.45510005950928	6.50449991226196	6.58249998092651	6.69320011138916	6.82690000534058	6.97270011901855	7.12220001220703	7.26980018615723	0.840699970722198	1.11409997940063	1.25080001354218	1.38789999485016	1.55589997768402	1.75069999694824	1.96050000190735	2.17479991912842	2.38590002059937	2.58899998664856	5.57829999923706	5.91660022735596	6.08570003509521	6.18389987945557	6.25519990921021	6.31860017776489	6.38149976730347	6.44619989395142	6.51300001144409	6.58129978179932	0.499900013208389	0.75	0.89520001411438	1.00069999694824	1.09440004825592	1.18729996681213	1.28260004520416	1.38069999217987	1.48080003261566	1.58150005340576
15-08-1996	6.08629989624023	6.41540002822876	6.49580001831055	6.54540014266968	6.62290000915527	6.73299980163574	6.86590003967285	7.01100015640259	7.15980005264282	7.30670022964478	0.85180002450943	1.12969994544983	1.26830005645752	1.40659999847412	1.57570004463196	1.771399974823	1.98210000991821	2.19729995727539	2.40919995307922	2.61299991607666	5.59549999237061	5.94210004806519	6.11590003967285	6.21680021286011	6.28970003128052	6.35400009155273	6.41739988327026	6.48250007629395	6.54949998855591	6.61789989471436	0.506399989128113	0.759999990463257	0.907400012016296	1.01440000534058	1.10920000076294	1.20299994945526	1.29910004138947	1.39789998531342	1.49860000610352	1.59990000724792
14-08-1996	6.06110000610352	6.38219976425171	6.45819997787476	6.50570011138916	6.58230018615723	6.69199991226196	6.82509994506836	6.97049999237061	7.11980009078979	7.26719999313354	0.843200027942657	1.11759996414185	1.25409996509552	1.39069998264313	1.55789995193481	1.75199997425079	1.96130001544952	2.17519998550415	2.38590002059937	2.58879995346069	5.5770001411438	5.91809988021851	6.08799982070923	6.18620014190674	6.25710010528564	6.32009983062744	6.38250017166138	6.44680023193359	6.5132999420166	6.58129978179932	0.501399993896484	0.752300024032593	0.897899985313416	1.00349998474121	1.09710001945496	1.18980002403259	1.28489995002747	1.38289999961853	1.48269999027252	1.58319997787476
13-08-1996	6.0475001335144	6.36149978637695	6.43510007858276	6.48199987411499	6.55859994888306	6.66870021820068	6.80210018157959	6.94789981842041	7.09759998321533	7.24539995193481	0.836199998855591	1.10780000686646	1.24310004711151	1.37890005111694	1.54560005664825	1.73919999599457	1.94790005683899	2.16129994392395	2.37170004844666	2.57410001754761	5.57140016555786	5.90640020370483	6.07280015945435	6.16890001296997	6.23859977722168	6.30070018768311	6.36259984970093	6.42659997940063	6.49280023574829	6.56069993972778	0.497299998998642	0.745899975299835	0.890200018882751	0.994799971580505	1.08780002593994	1.17990005016327	1.2746000289917	1.3720999956131	1.47150003910065	1.57179999351501
12-08-1996	6.01230001449585	6.30980014801025	6.37510013580322	6.41800022125244	6.49289989471436	6.60249996185303	6.73610019683838	6.88240003585815	7.03280019760132	7.18149995803833	0.820900022983551	1.08630001544952	1.21800005435944	1.35090005397797	1.51499998569489	1.70609998703003	1.91270005702972	2.12409996986389	2.33270001411438	2.53369998931885	5.55079984664917	5.87389993667603	6.03240013122559	6.1230001449585	6.18889999389648	6.24830007553101	6.30819988250732	6.37080001831055	6.43599987030029	6.50309991836548	0.488400012254715	0.73199999332428	0.873099982738495	0.975399971008301	1.06640005111694	1.15670001506805	1.24989998340607	1.34590005874634	1.44400000572205	1.54299998283386
09-08-1996	6.02920007705688	6.32919979095459	6.39300012588501	6.43370008468628	6.50659990310669	6.61479997634888	6.74749994277954	6.89309978485107	7.04300022125244	7.19140005111694	0.826600015163422	1.09409999847412	1.22619998455048	1.35899996757507	1.52269995212555	1.71360003948212	1.91999995708466	2.13129997253418	2.33990001678467	2.54089999198914	5.56120014190674	5.88850021362305	6.04839992523193	6.13920021057129	6.20469999313354	6.26359987258911	6.32310009002686	6.3850998878479	6.44990015029907	6.51669979095459	0.491699993610382	0.737200021743774	0.879199981689453	0.98199999332428	1.07330000400543	1.16380000114441	1.25689995288849	1.35300004482269	1.4510999917984	1.55009996891022
08-08-1996	6.05509996414185	6.36569976806641	6.43520021438599	6.47870016098022	6.55299997329712	6.6616997718811	6.7943000793457	6.93959999084473	7.08900022506714	7.2367000579834	0.8367999792099	1.10839998722076	1.24300003051758	1.3779000043869	1.54359996318817	1.73629999160767	1.94430005550385	2.1570999622345	2.36700010299683	2.56909990310669	5.57829999923706	5.9128999710083	6.07789993286133	6.17229986190796	6.2403998374939	6.30109977722168	6.36189985275269	6.42490005493164	6.4903998374939	6.55770015716553	0.497599989175797	0.746399998664856	0.890600025653839	0.995000004768372	1.08759999275208	1.1793999671936	1.27369999885559	1.37080001831055	1.4699000120163	1.56980001926422
07-08-1996	6.05049991607666	6.35659980773926	6.42630004882812	6.47119998931885	6.54680013656616	6.65640020370483	6.78970003128052	6.9355001449585	7.08519983291626	7.23320007324219	0.832000017166138	1.10179996490479	1.23619997501373	1.37139999866486	1.53770005702972	1.73090004920959	1.93929994106293	2.15249991416931	2.36260008811951	2.56489992141724	5.58129978179932	5.91069984436035	6.07329988479614	6.16680002212524	6.23460006713867	6.29540014266968	6.35629987716675	6.41949987411499	6.48509979248047	6.55259990692139	0.494899988174438	0.74210000038147	0.885399997234344	0.989499986171722	1.08200001716614	1.17369997501373	1.26810002326965	1.36530005931854	1.46449995040894	1.56449997425079
06-08-1996	6.03999996185303	6.34479999542236	6.41620016098022	6.46309995651245	6.54040002822876	6.65119981765747	6.78529977798462	6.93160009384155	7.08169984817505	7.22989988327026	0.828199982643127	1.09669995307922	1.23099994659424	1.36660003662109	1.5333000421524	1.72689998149872	1.93579995632172	2.14910006523132	2.35949993133545	2.5618999004364	5.57550001144409	5.90189981460571	6.06379985809326	6.15740013122559	6.22569990158081	6.28690004348755	6.3484001159668	6.41200017929077	6.47809982299805	6.54589986801147	0.492700010538101	0.738699972629547	0.881399989128113	0.985199987888336	1.07760000228882	1.16939997673035	1.2639000415802	1.36119997501373	1.46050000190735	1.56060004234314
05-08-1996	6.03259992599487	6.33150005340576	6.39890003204346	6.44339990615845	6.51919984817505	6.62930011749268	6.76310014724731	6.90929985046387	7.05950021743774	7.20790004730225	0.824100017547607	1.09089994430542	1.22389996051788	1.3581999540329	1.52380001544952	1.71630001068115	1.9242000579834	2.13680005073547	2.34649991989136	2.54830002784729	5.57180023193359	5.89489984512329	6.05399990081787	6.14529991149902	6.21190023422241	6.27190017700195	6.33230018615723	6.3951997756958	6.46070003509521	6.52799987792969	0.490299999713898	0.735000014305115	0.876800000667572	0.97979998588562	1.07149994373322	1.16260004043579	1.25650000572205	1.35319995880127	1.45200002193451	1.55159997940063
02-08-1996	6.06860017776489	6.36359977722168	6.42350006103516	6.46140003204346	6.53249979019165	6.63929986953735	6.77099990844727	6.91599988937378	7.06529998779297	7.21320009231567	0.830299973487854	1.09930002689362	1.23210000991821	1.36539995670319	1.52980005741119	1.72140002250671	1.92859995365143	2.14070010185242	2.34999990463257	2.55170011520386	5.60340023040771	5.92799997329712	6.08549976348877	6.17430019378662	6.23820018768311	6.29570007324219	6.35400009155273	6.41510009765625	6.47900009155273	6.54510021209717	0.493900001049042	0.740499973297119	0.883300006389618	0.986599981784821	1.07829999923706	1.16919994354248	1.26279997825623	1.35920000076294	1.45780003070831	1.55710005760193
01-08-1996	6.22069978713989	6.53800010681152	6.59089994430542	6.61579990386963	6.67500019073486	6.77269983291626	6.8976001739502	7.03760004043579	7.18319988250732	7.32810020446777	0.877399981021881	1.16400003433228	1.30219995975494	1.43659996986389	1.60109996795654	1.79299998283386	2.00099992752075	2.21420001983643	2.42490005493164	2.62789988517761	5.70930004119873	6.06470012664795	6.23400020599365	6.32590007781982	6.38910007476807	6.4443998336792	6.5	6.55840015411377	6.61969995498657	6.68330001831055	0.520900011062622	0.782800018787384	0.934099972248077	1.04240000247955	1.13719999790192	1.23020005226135	1.32529997825623	1.42309999465942	1.52279996871948	1.62320005893707
31-07-1996	6.34889984130859	6.68879985809326	6.7399001121521	6.7568998336792	6.80819988250732	6.89940023422241	7.01940011978149	7.15549993515015	7.2979998588562	7.44040012359619	0.918099999427795	1.22010004520416	1.36370003223419	1.5003000497818	1.66620004177094	1.85940003395081	2.06900000572205	2.28390002250671	2.49629998207092	2.70110011100769	5.79850006103516	6.18069982528687	6.36159992218018	6.45790004730225	6.52209997177124	6.57690000534058	6.63129997253418	6.68819999694824	6.7480001449585	6.81020021438599	0.544399976730347	0.819400012493134	0.978299975395203	1.09119999408722	1.18910002708435	1.28439998626709	1.38139998912811	1.48080003261566	1.5819000005722	1.68359994888306
30-07-1996	6.41680002212524	6.76929998397827	6.8189001083374	6.83109998703003	6.87779998779297	6.96519994735718	7.08230018615723	7.21630001068115	7.35710000991821	7.4980001449585	0.940500020980835	1.25090003013611	1.39730000495911	1.53480005264282	1.70099997520447	1.89479994773865	2.10489988327026	2.3206000328064	2.53379988670349	2.7393000125885	5.84420013427734	6.24170017242432	6.42899990081787	6.52759981155396	6.5922999382019	6.64659976959229	6.70020008087158	6.75629997253418	6.81519985198975	6.87639999389648	0.557299971580505	0.839399993419647	1.00250005722046	1.11790001392365	1.21739995479584	1.31379997730255	1.41170001029968	1.51180005073547	1.61360001564026	1.71599996089935
29-07-1996	6.42309999465942	6.78000020980835	6.83360004425049	6.84859991073608	6.89699983596802	6.9854998588562	7.10309982299805	7.2371997833252	7.37799978256226	7.51879978179932	0.943099975585938	1.25469994544983	1.40240001678467	1.541100025177	1.70869994163513	1.90369999408722	2.1149001121521	2.33150005340576	2.5453999042511	2.75160002708435	5.84910011291504	6.24840021133423	6.43769979476929	6.53819990158081	6.60440015792847	6.66009998321533	6.71470022201538	6.77150011062622	6.83109998703003	6.89279985427856	0.558799982070923	0.841899991035461	1.00559997558594	1.12170004844666	1.22179996967316	1.31889998912811	1.41740000247955	1.51810002326965	1.62039995193481	1.72329998016357
26-07-1996	6.37200021743774	6.72310018539429	6.77759981155396	6.79519987106323	6.84609985351562	6.93660020828247	7.05579996109009	7.1911997795105	7.33309984207153	7.47480010986328	0.92960000038147	1.2360999584198	1.38170003890991	1.51929998397827	1.68599998950958	1.88010001182556	2.0903000831604	2.30599999427795	2.51900005340576	2.72429990768433	5.80859994888306	6.20060014724731	6.38700008392334	6.48649978637695	6.55259990692139	6.60860013961792	6.66370010375977	6.72109985351562	6.78119993209839	6.8435001373291	0.550999999046326	0.829699993133545	0.990899980068207	1.105299949646	1.2043000459671	1.30040001869202	1.39810001850128	1.49810004234314	1.59979999065399	1.70200002193451
25-07-1996	6.375	6.72800016403198	6.78450012207031	6.80359983444214	6.85540008544922	6.94649982452393	7.06599998474121	7.20160007476807	7.34340000152588	7.48509979248047	0.9307000041008	1.23759996891022	1.38380002975464	1.52209997177124	1.68949997425079	1.88419997692108	2.09500002861023	2.31110000610352	2.5246000289917	2.73020005226135	5.81139993667603	6.2039999961853	6.39120006561279	6.49160003662109	6.55849981307983	6.61509990692139	6.67070007324219	6.72849988937378	6.78889989852905	6.85150003433228	0.551699995994568	0.830699980258942	0.992200016975403	1.10689997673035	1.20620000362396	1.30260002613068	1.40069997310638	1.50100004673004	1.60290002822876	1.70539999008179
24-07-1996	6.36980009078979	6.72090005874634	6.77810001373291	6.79829978942871	6.85120010375977	6.94309997558594	7.06309986114502	7.19899988174438	7.34110021591187	7.48290014266968	0.927699983119965	1.23360002040863	1.37969994544983	1.51830005645752	1.68599998950958	1.8811000585556	2.09220004081726	2.30850005149841	2.52209997177124	2.72790002822876	5.81040000915527	6.20020008087158	6.38640022277832	6.48649978637695	6.55350017547607	6.61030006408691	6.666100025177	6.72410011291504	6.78480005264282	6.84749984741211	0.550000011920929	0.828100025653839	0.989000022411346	1.103600025177	1.20270001888275	1.2992000579834	1.39730000495911	1.49769997596741	1.59969997406006	1.70229995250702
23-07-1996	6.35200023651123	6.69369983673096	6.74560022354126	6.76289987564087	6.81440019607544	6.90560007095337	7.02549982070923	7.16160011291504	7.30399990081787	7.44630002975464	0.919700026512146	1.22239995002747	1.36640000343323	1.50310003757477	1.66919994354248	1.86269998550415	2.07240009307861	2.28749990463257	2.50009989738464	2.70490002632141	5.79990005493164	6.18349981307983	6.36530017852783	6.4621000289917	6.52670001983643	6.58179998397827	6.6363000869751	6.69339990615845	6.75330018997192	6.81549978256226	0.545300006866455	0.820800006389618	0.980099976062775	1.09329998493195	1.19130003452301	1.28680002689362	1.38390004634857	1.48339998722076	1.58459997177124	1.68649995326996
22-07-1996	6.33979988098145	6.68970012664795	6.75010013580322	6.77379989624023	6.82959985733032	6.92350006103516	7.04489994049072	7.18179988861084	7.32460021972656	7.46689987182617	0.920300006866455	1.22350001335144	1.36899995803833	1.50769996643066	1.67569994926453	1.87090003490448	2.08209991455078	2.29839992523193	2.51189994812012	2.71749997138977	5.78679990768433	6.17280006408691	6.35820007324219	6.45879983901978	6.52670001983643	6.58459997177124	6.64139986038208	6.7003002166748	6.76170015335083	6.82509994506836	0.545799970626831	0.82150000333786	0.981100022792816	1.0949000120163	1.19379997253418	1.29009997844696	1.38800001144409	1.48829996585846	1.59019994735718	1.69270002841949
19-07-1996	6.29720020294189	6.63810014724731	6.69729995727539	6.7221999168396	6.77950000762939	6.875	6.99770021438599	7.13570022583008	7.27950000762939	7.42259979248047	0.906599998474121	1.20449995994568	1.34769999980927	1.48520004749298	1.6521999835968	1.84640002250671	2.05649995803833	2.27189993858337	2.48449993133545	2.68930006027222	5.75670003890991	6.13360023498535	6.31459999084473	6.41300010681152	6.47989988327026	6.53730010986328	6.59409999847412	6.65310001373291	6.71470022201538	6.7782998085022	0.537800014019012	0.809099972248077	0.966099977493286	1.07819998264313	1.17579996585846	1.27100002765656	1.36810004711151	1.4675999879837	1.56889998912811	1.6706999540329
18-07-1996	6.27680015563965	6.61280012130737	6.66739988327026	6.68909978866577	6.74450016021729	6.83890008926392	6.96129989624023	7.0991997718811	7.24319982528687	7.38670015335083	0.901700019836426	1.19749999046326	1.33879995346069	1.47420001029968	1.63909995555878	1.83140003681183	2.03979992866516	2.25359988212585	2.46490001678467	2.66860008239746	5.73750019073486	6.11269998550415	6.29139995574951	6.3878002166748	6.45289993286133	6.50890016555786	6.5644998550415	6.62260007858276	6.68359994888306	6.74669981002808	0.534900009632111	0.80460000038147	0.960500001907349	1.07149994373322	1.16799998283386	1.26219999790192	1.35829997062683	1.45679998397827	1.55719995498657	1.65820002555847
17-07-1996	6.35760021209717	6.71600008010864	6.77390003204346	6.79309988021851	6.84479999542236	6.93580007553101	7.05520009994507	7.19080018997192	7.3326997756958	7.47450017929077	0.931999981403351	1.23940002918243	1.38530004024506	1.52289998531342	1.68939995765686	1.88320004940033	2.09319996833801	2.30859994888306	2.521399974823	2.72650003433228	5.78719997406006	6.18480014801025	6.37470006942749	6.4766001701355	6.54440021514893	6.60150003433228	6.65759992599487	6.71560001373291	6.77629995346069	6.83900022506714	0.55239999294281	0.831900000572205	0.993499994277954	1.1081999540329	1.207200050354	1.30340003967285	1.40110003948212	1.50109994411469	1.60269999504089	1.70490002632141
16-07-1996	6.38749980926514	6.74620008468628	6.7996997833252	6.81430006027222	6.86240005493164	6.9507999420166	7.06850004196167	7.20289993286133	7.34409999847412	7.48540019989014	0.939400017261505	1.24950003623962	1.39569997787476	1.53269994258881	1.6985000371933	1.8918000459671	2.10130000114441	2.31640005111694	2.52909994125366	2.7341001033783	5.80999994277954	6.21159982681274	6.40199995040894	6.50290012359619	6.56920003890991	6.625	6.67969989776611	6.73659992218018	6.79619979858398	6.85809993743896	0.556599974632263	0.838500022888184	1.00139999389648	1.11660003662109	1.21589994430542	1.31210005283356	1.40980005264282	1.50969994068146	1.61119997501373	1.71329998970032
15-07-1996	6.43310022354126	6.79629993438721	6.84579992294312	6.85519981384277	6.89900016784668	6.98420000076294	7.09969997406006	7.23260021209717	7.37260007858276	7.51300001144409	0.952499985694885	1.26750004291534	1.41480004787445	1.5518000125885	1.71720004081726	1.91009998321533	2.11949992179871	2.33459997177124	2.54749989509583	2.75270009040833	5.84280014038086	6.25260019302368	6.44540023803711	6.54629993438721	6.61180019378662	6.66620016098022	6.71960020065308	6.77530002593994	6.833899974823	6.89480018615723	0.564199984073639	0.850300014019012	1.01549994945526	1.13199996948242	1.23199999332428	1.32860004901886	1.4264999628067	1.52660000324249	1.6282000541687	1.73049998283386
12-07-1996	6.41389989852905	6.77710008621216	6.8302001953125	6.84320020675659	6.88969993591309	6.97679996490479	7.0935001373291	7.22720003128052	7.36770009994507	7.50839996337891	0.94760000705719	1.26080000400543	1.40820002555847	1.5456999540329	1.7117999792099	1.90530002117157	2.11520004272461	2.3306999206543	2.5436999797821	2.74900007247925	5.82870006561279	6.23559999465942	6.42829990386963	6.53009986877441	6.59660005569458	6.65220022201538	6.70669984817505	6.76319980621338	6.8225998878479	6.88409996032715	0.56139999628067	0.845899999141693	1.01030004024506	1.12650001049042	1.22640001773834	1.32309997081757	1.42120003700256	1.521399974823	1.62320005893707	1.72560000419617
11-07-1996	6.45109987258911	6.8193998336792	6.87169981002808	6.88259983062744	6.92700004577637	7.01240015029907	7.12779998779297	7.26039981842041	7.40010023117065	7.54020023345947	0.958199977874756	1.27550005912781	1.42429995536804	1.5625	1.72909998893738	1.92309999465942	2.13359999656677	2.34960007667542	2.56329989433289	2.76920008659363	5.85669994354248	6.26989984512329	6.46519994735718	6.56790018081665	6.63450002670288	6.68989992141724	6.74389982223511	6.80009984970093	6.85890007019043	6.92010021209717	0.567499995231628	0.855400025844574	1.02180004119873	1.13929998874664	1.24010002613068	1.33739995956421	1.43599998950958	1.53670001029968	1.6389000415802	1.74170005321503
10-07-1996	6.50150012969971	6.87760019302368	6.92199993133545	6.92280006408691	6.95909976959229	7.03870010375977	7.15019989013672	7.28020000457764	7.41830015182495	7.55719995498657	0.977400004863739	1.3014999628067	1.45099997520447	1.58729994297028	1.75150001049042	1.94340002536774	2.15210008621216	2.3668999671936	2.5796000957489	2.78480005264282	5.88280010223389	6.3112998008728	6.51100015640259	6.61350011825562	6.67829990386963	6.73110008239746	6.7827000617981	6.83669996261597	6.89359998703003	6.95300006866455	0.578400015830994	0.872600018978119	1.04209995269775	1.16100001335144	1.26209998130798	1.35940003395081	1.45759999752045	1.55780005455017	1.65960001945496	1.76189994812012
09-07-1996	6.57019996643066	6.95410013198853	6.99289989471436	6.98610019683838	7.01579999923706	7.09049987792969	7.19859981536865	7.32620000839233	7.46250009536743	7.60010004043579	0.998000025749207	1.32969999313354	1.48099994659424	1.6172000169754	1.78079998493195	1.97210001945496	2.18070006370544	2.39549994468689	2.60840010643005	2.81399989128113	5.93090009689331	6.37260007858276	6.57660007476807	6.67950010299683	6.74300003051758	6.79409980773926	6.84390020370483	6.89599990844727	6.95139980316162	7.00939989089966	0.590200006961823	0.890999972820282	1.06420004367828	1.18509995937347	1.28729999065399	1.38520002365112	1.4838000535965	1.58430004119873	1.68630003929138	1.78890001773834
08-07-1996	6.57690000534058	6.97370004653931	7.01849985122681	7.0145001411438	7.04540014266968	7.12050008773804	7.22849988937378	7.35589981079102	7.4918999671936	7.62909984588623	1.00709998607635	1.34239995479584	1.49559998512268	1.63300001621246	1.79760003089905	1.98979997634888	2.19910001754761	2.41459989547729	2.62809991836548	2.83410000801086	5.92549991607666	6.37690019607544	6.58720016479492	6.69420003890991	6.76060009002686	6.8137001991272	6.86499977111816	6.91820001602173	6.97440004348755	7.03299999237061	0.595499992370605	0.899200022220612	1.07430005073547	1.19640004634857	1.29970002174377	1.39839994907379	1.49769997596741	1.59879994392395	1.7014000415802	1.8043999671936
05-07-1996	6.52610015869141	6.91209983825684	6.95819997787476	6.95830011367798	6.9931001663208	7.07140016555786	7.18190002441406	7.31099987030029	7.44840002059937	7.58659982681274	0.989000022411346	1.31749999523163	1.46860003471375	1.6055999994278	1.77009999752045	1.96229994297028	2.17140007019043	2.38649988174438	2.59960007667542	2.80520009994507	5.89400005340576	6.332200050354	6.53690004348755	6.64190006256104	6.70790004730225	6.76140022277832	6.81330013275146	6.86730003356934	6.9242000579834	6.98360013961792	0.585099995136261	0.883000016212463	1.0547000169754	1.17490005493164	1.27699995040894	1.37489998340607	1.47360002994537	1.57420003414154	1.67639994621277	1.77909994125366
04-07-1996	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-1996	6.31769990921021	6.66099977493286	6.70730018615723	6.71880006790161	6.76590013504028	6.85449981689453	6.97300004959106	7.1085000038147	7.25089979171753	7.39349985122681	0.919200003147125	1.22119998931885	1.36259996891022	1.49570000171661	1.65769994258881	1.84739995002747	2.05360007286072	2.26570010185242	2.47580003738403	2.6784999370575	5.75439977645874	6.14459991455078	6.3274998664856	6.42350006103516	6.48649978637695	6.53999996185303	6.59310007095337	6.64890003204346	6.70790004730225	6.76929998397827	0.544799983501434	0.820200026035309	0.978900015354156	1.09099996089935	1.18760001659393	1.28149998188019	1.37689995765686	1.47469997406006	1.57430005073547	1.67470002174377
02-07-1996	6.32359981536865	6.66620016098022	6.71299982070923	6.72520017623901	6.77290010452271	6.86180019378662	6.98050022125244	7.11600017547607	7.25839996337891	7.40089988708496	0.919099986553192	1.22109997272491	1.36290001869202	1.49650001525879	1.65919995307922	1.84930002689362	2.0560998916626	2.26869988441467	2.47900009155273	2.68210005760193	5.76230001449585	6.15119981765747	6.33379983901978	6.42969989776611	6.49280023574829	6.54640007019043	6.59969997406006	6.65560007095337	6.71470022201538	6.77619981765747	0.544799983501434	0.820200026035309	0.978900015354156	1.09119999408722	1.18799996376038	1.28199994564056	1.37769997119904	1.47580003738403	1.57560002803802	1.67620003223419
01-07-1996	6.26270008087158	6.61479997634888	6.67110013961792	6.69049978256226	6.74329996109009	6.83559989929199	6.95650005340576	7.09359979629517	7.23699998855591	7.38030004501343	0.912899971008301	1.21270000934601	1.35420000553131	1.48800003528595	1.65079998970032	1.84099996089935	2.04749989509583	2.25970005989075	2.4695999622345	2.67210006713867	5.69969987869263	6.09170007705688	6.27860021591187	6.37879991531372	6.44570016860962	6.50250005722046	6.55849981307983	6.61670017242432	6.67759990692139	6.74079990386963	0.54119998216629	0.814599990844727	0.972299993038177	1.08410000801086	1.18060004711151	1.27450001239777	1.3701000213623	1.46800005435944	1.56770002841949	1.6680999994278
28-06-1996	6.26919984817505	6.63199996948242	6.69309997558594	6.71479988098145	6.76840019226074	6.86100006103516	6.98190021514893	7.11880016326904	7.26189994812012	7.4047999382019	0.92059999704361	1.22350001335144	1.36650002002716	1.50139999389648	1.66499996185303	1.85590004920959	2.0631000995636	2.27589988708496	2.48629999160767	2.68919992446899	5.69600009918213	6.09619998931885	6.28819990158081	6.39179992675781	6.46110010147095	6.51959991455078	6.57670021057129	6.63579988479614	6.69740009307861	6.76100015640259	0.545700013637543	0.821600019931793	0.980799973011017	1.09360003471375	1.19099998474121	1.28559994697571	1.38180005550385	1.48020005226135	1.58039999008179	1.68120002746582
27-06-1996	6.35960006713867	6.74259996414185	6.80579996109009	6.82410001754761	6.87349987030029	6.96229982376099	7.07999992370605	7.21430015563965	7.355299949646	7.4963002204895	0.951200008392334	1.26600003242493	1.41359996795654	1.55079996585846	1.71609997749329	1.90869998931885	2.11759996414185	2.33209991455078	2.54410004615784	2.74860000610352	5.75680017471313	6.17799997329712	6.38030004501343	6.48859977722168	6.55999994277954	6.61910009384155	6.67630004882812	6.7350001335144	6.79610013961792	6.85909986495972	0.563399970531464	0.849200010299683	1.01419997215271	1.1308000087738	1.23080003261566	1.32739996910095	1.42530000209808	1.52520000934601	1.62670004367828	1.72870004177094
26-06-1996	6.41739988327026	6.81279993057251	6.8782000541687	6.89559984207153	6.94320011138916	7.03020000457764	7.146399974823	7.27920007705688	7.41900014877319	7.55889987945557	0.96969997882843	1.29159998893738	1.4423999786377	1.58150005340576	1.74849998950958	1.94260001182556	2.15310001373291	2.36899995803833	2.58249998092651	2.78810000419617	5.79820013046265	6.23140001296997	6.43979978561401	6.55130004882812	6.62419986724854	6.68419981002808	6.74160003662109	6.80039978027344	6.86140012741089	6.92409992218018	0.574100017547607	0.865800023078918	1.03450000286102	1.15339994430542	1.25520002841949	1.3532999753952	1.45239996910095	1.55350005626678	1.65600001811981	1.75899994373322
25-06-1996	6.41989994049072	6.82000017166138	6.89029979705811	6.91130018234253	6.96140003204346	7.04979991912842	7.16669988632202	7.29990005493164	7.43970012664795	7.57950019836426	0.971499979496002	1.29429996013641	1.44640004634857	1.58689999580383	1.75539994239807	1.95099997520447	2.16260004043579	2.37960004806519	2.59380006790161	2.80019998550415	5.80009984970093	6.23470020294189	6.44519996643066	6.55889987945557	6.63369989395142	6.69519996643066	6.75390005111694	6.81379985809326	6.87550020217896	6.93889999389648	0.575200021266937	0.867500007152557	1.03670001029968	1.15629994869232	1.25870001316071	1.35749995708466	1.45729994773865	1.55900001525879	1.66209995746613	1.76569998264313
24-06-1996	6.44530010223389	6.85470008850098	6.92990016937256	6.95319986343384	7.00430011749268	7.09299993515015	7.20970010757446	7.34259986877441	7.48190021514893	7.62120008468628	0.98089998960495	1.30750000476837	1.46189999580383	1.60440003871918	1.7746000289917	1.97179996967316	2.18499994277954	2.40319991111755	2.61870002746582	2.82599997520447	5.81750011444092	6.25869989395142	6.47359991073608	6.59040021896362	6.66750001907349	6.73050022125244	6.79040002822876	6.85099983215332	6.91330003738403	6.97720003128052	0.580699980258942	0.875999987125397	1.04719996452332	1.16830003261566	1.27199995517731	1.37189996242523	1.47269999980927	1.57539999485016	1.6793999671936	1.78380000591278
21-06-1996	6.45459985733032	6.87020015716553	6.9475998878479	6.97160005569458	7.0226001739502	7.11110019683838	7.22760009765625	7.36019992828369	7.49919986724854	7.63819980621338	0.986599981784821	1.3154000043869	1.4708000421524	1.61380004882812	1.78450000286102	1.98210000991821	2.19569993019104	2.41429996490479	2.63000011444092	2.83759999275208	5.82000017166138	6.26639986038208	6.48439979553223	6.60300016403198	6.68120002746582	6.74499988555908	6.80539989471436	6.86630010604858	6.92889976501465	6.99289989471436	0.583999991416931	0.881099998950958	1.05340003967285	1.17519998550415	1.27950000762939	1.37979996204376	1.48099994659424	1.58399999141693	1.68830001354218	1.79289996623993
20-06-1996	6.46829986572266	6.8914999961853	6.97079992294312	6.99490022659302	7.04540014266968	7.13329982757568	7.24919986724854	7.38119983673096	7.51980018615723	7.65840005874634	0.994300007820129	1.32620000839233	1.48269999027252	1.62619996070862	1.79729998111725	1.99520003795624	2.20900011062622	2.42790007591248	2.64389991760254	2.85179996490479	5.82420015335083	6.27759981155396	6.49940013885498	6.6201000213623	6.69950008392334	6.76399993896484	6.82480001449585	6.88600015640259	6.94869995117188	7.01270008087158	0.58840000629425	0.888100028038025	1.06190001964569	1.1845999956131	1.28949999809265	1.39030003547668	1.4918999671936	1.59519994258881	1.69980001449585	1.8047000169754
19-06-1996	6.43510007858276	6.86229991912842	6.94969987869263	6.98080015182495	7.03660011291504	7.12799978256226	7.24609994888306	7.37949991226196	7.51900005340576	7.65799999237061	0.988200008869171	1.317999958992	1.47490000724792	1.61979997158051	1.79240000247955	1.99160003662109	2.20639991760254	2.42610001564026	2.64260005950928	2.85080003738403	5.79640007019043	6.24770021438599	6.47100019454956	6.59450006484985	6.67670011520386	6.74389982223511	6.80690002441406	6.8701000213623	6.93440008163452	6.99980020523071	0.584999978542328	0.882600009441376	1.05550003051758	1.17809998989105	1.28320002555847	1.38429999351501	1.48629999160767	1.59010004997253	1.69500005245209	1.80030000209808
18-06-1996	6.41050004959106	6.82880020141602	6.91309976577759	6.94339990615845	6.99930000305176	7.09110021591187	7.20979976654053	7.34380006790161	7.48379993438721	7.62349987030029	0.978200018405914	1.30420005321503	1.4592000246048	1.60290002822876	1.77439999580383	1.9724999666214	2.18639993667603	2.40520000457764	2.62100005149841	2.82850003242493	5.78170013427734	6.22550010681152	6.4443998336792	6.56529998779297	6.64589977264404	6.71199989318848	6.77440023422241	6.8371000289917	6.90110015869141	6.96640014648438	0.579200029373169	0.873700022697449	1.04460000991821	1.1657999753952	1.26979994773865	1.3701000213623	1.47140002250671	1.57439994812012	1.67879998683929	1.78349995613098
17-06-1996	6.41569995880127	6.82959985733032	6.90799999237061	6.93370008468628	6.98629999160767	7.07600021362305	7.19350004196167	7.32690000534058	7.46659994125366	7.60620021820068	0.978500008583069	1.30420005321503	1.45809996128082	1.60020005702972	1.77009999752045	1.9666999578476	2.17930006980896	2.39709997177124	2.61199998855591	2.8189001083374	5.78539991378784	6.22900009155273	6.44610023498535	6.56459999084473	6.64300012588501	6.70730018615723	6.76809978485107	6.82950019836426	6.89249992370605	6.95690011978149	0.579299986362457	0.873799979686737	1.04460000991821	1.16530001163483	1.26870000362396	1.36839997768402	1.46889996528625	1.57130002975464	1.67509996891022	1.7791999578476
14-06-1996	6.46019983291626	6.88210010528564	6.96150016784668	6.98579978942871	7.0366997718811	7.12489986419678	7.24109983444214	7.37340021133423	7.51210021972656	7.65089988708496	0.991999983787537	1.32290005683899	1.47899997234344	1.6224000453949	1.79330003261566	1.99100005626678	2.20469999313354	2.42339992523193	2.63930010795593	2.84699988365173	5.81820011138916	6.27010011672974	6.49119997024536	6.6117000579834	6.69099998474121	6.75549983978271	6.81629991531372	6.87760019302368	6.94029998779297	7.00449991226196	0.587100028991699	0.885999977588654	1.0592999458313	1.1816999912262	1.28649997711182	1.38709998130798	1.48849999904633	1.5916999578476	1.69620001316071	1.80089998245239
13-06-1996	6.50439977645874	6.93510007858276	7.01730012893677	7.04220008850098	7.09280014038086	7.18020009994507	7.29559993743896	7.42700004577637	7.56489992141724	7.70279979705811	1.00479996204376	1.34080004692078	1.49960005283356	1.64499998092651	1.81770002841949	2.0171000957489	2.23239994049072	2.45269989967346	2.66989994049072	2.87879991531372	5.85270023345947	6.31199979782104	6.53739976882935	6.66039991378784	6.74119997024536	6.80660009384155	6.86800003051758	6.92950010299683	6.99240016937256	7.05660009384155	0.594600021839142	0.897599995136261	1.0735000371933	1.19780004024506	1.30400002002716	1.40590000152588	1.50849997997284	1.61269998550415	1.71819996833801	1.82389998435974
12-06-1996	6.51270008087158	6.9394998550415	7.01900005340576	7.04220008850098	7.09170007705688	7.17859983444214	7.29349994659424	7.4246997833252	7.56260013580322	7.70039987564087	1.00409996509552	1.33980000019073	1.49829995632172	1.64330005645752	1.81579995155334	2.01510000228882	2.23020005226135	2.45040011405945	2.66759991645813	2.87649989128113	5.86350011825562	6.32049989700317	6.54409980773926	6.66559982299805	6.74520015716553	6.80970001220703	6.87039995193481	6.93139982223511	6.99380016326904	7.0576000213623	0.594200015068054	0.896899998188019	1.07270002365112	1.19679999351501	1.30280005931854	1.40460002422333	1.50709998607635	1.61119997501373	1.71659994125366	1.82219994068146
11-06-1996	6.49889993667603	6.91120004653931	6.98070001602173	6.99760007858276	7.04339981079102	7.12830018997192	7.24240016937256	7.37349987030029	7.51149988174438	7.64979982376099	0.994799971580505	1.32650005817413	1.48199999332428	1.62419998645782	1.79390001296997	1.99059998989105	2.20350003242493	2.42179989814758	2.63739991188049	2.84500002861023	5.8585000038147	6.30730009078979	6.52409982681274	6.64020013809204	6.71560001373291	6.77680015563965	6.83489990234375	6.89389991760254	6.95480012893677	7.01739978790283	0.588699996471405	0.888499975204468	1.06210005283356	1.18439996242523	1.28880000114441	1.38909995555878	1.49010002613068	1.5929000377655	1.69710004329681	1.8014999628067
10-06-1996	6.48019981384277	6.88290023803711	6.94680023193359	6.96070003509521	7.0048999786377	7.08920001983643	7.20319986343384	7.33440017700195	7.47279977798462	7.61149978637695	0.986599981784821	1.31490004062653	1.46819996833801	1.6085000038147	1.77639997005463	1.97150003910065	2.18300008773804	2.40000009536743	2.61439990997314	2.82109999656677	5.8471999168396	6.28970003128052	6.50190019607544	6.61460018157959	6.68760013580322	6.74700021743774	6.80369997024536	6.8617000579834	6.92189979553223	6.98400020599365	0.58380001783371	0.880999982357025	1.05280005931854	1.17379999160767	1.27699995040894	1.37619996070862	1.47619998455048	1.57809996604919	1.6813999414444	1.78509998321533
07-06-1996	6.43470001220703	6.83090019226074	6.8976001739502	6.91599988937378	6.96420001983643	7.05149984359741	7.16769981384277	7.30039978027344	7.44000005722046	7.57959985733032	0.972299993038177	1.29530000686646	1.44710004329681	1.58729994297028	1.755499958992	1.95070004463196	2.16219997406006	2.37899994850159	2.59319996833801	2.79949998855591	5.81610012054443	6.24919986724854	6.45790004730225	6.56990003585815	6.6431999206543	6.70349979400635	6.76119995117188	6.82019996643066	6.88129997253418	6.94420003890991	0.575600028038025	0.8682000041008	1.03750002384186	1.15699994564056	1.25929999351501	1.35800004005432	1.45759999752045	1.5592999458313	1.66229999065399	1.76579999923706
06-06-1996	6.27890014648438	6.6577000617981	6.73629999160767	6.77129983901978	6.83370018005371	6.93149995803833	7.05520009994507	7.19339990615845	7.33680009841919	7.47940015792847	0.926400005817413	1.23239994049072	1.37979996204376	1.52009999752045	1.68929994106293	1.88530004024506	2.09689998626709	2.31340003013611	2.52690005302429	2.73230004310608	5.70529985427856	6.10930013656616	6.30849981307983	6.41960000991821	6.49560022354126	6.55959987640381	6.62139987945557	6.68410015106201	6.74870014190674	6.81459999084473	0.549300014972687	0.827000021934509	0.988099992275238	1.10309994220734	1.20290005207062	1.29999995231628	1.39859998226166	1.49940001964569	1.60179996490479	1.70469999313354
05-06-1996	6.34040021896362	6.73439979553223	6.81239986419678	6.84280014038086	6.90059995651245	6.99469995498657	7.11549997329712	7.25150012969971	7.39330005645752	7.53450012207031	0.949599981307983	1.26429998874664	1.41460001468658	1.55550003051758	1.72490000724792	1.92110002040863	2.13299989700317	2.34999990463257	2.56399989128113	2.77010011672974	5.74149990081787	6.16309976577759	6.3701000213623	6.48420000076294	6.56110000610352	6.62510013580322	6.6862998008728	6.74830007553101	6.81209993362427	6.87729978561401	0.562600016593933	0.847800016403198	1.01320004463196	1.13069999217987	1.23210000991821	1.33029997348785	1.4297000169754	1.53120005130768	1.63409996032715	1.73749995231628
04-06-1996	6.35099983215332	6.75629997253418	6.84219980239868	6.87760019302368	6.93830013275146	7.03399991989136	7.15549993515015	7.29169988632202	7.43330001831055	7.57420015335083	0.956700026988983	1.27450001239777	1.42709994316101	1.57039999961853	1.7418999671936	1.9400999546051	2.15380001068115	2.37229990959167	2.58759999275208	2.79469990730286	5.74550008773804	6.17329978942871	6.38560009002686	6.50400018692017	6.58419990539551	6.6508002281189	6.71400022506714	6.77759981155396	6.84250020980835	6.90869998931885	0.566799998283386	0.854300022125244	1.02129995822906	1.14020001888275	1.24290001392365	1.34230005741119	1.44289994239807	1.54540002346039	1.6492999792099	1.75349998474121
03-06-1996	6.35209989547729	6.76469993591309	6.85470008850098	6.89230012893677	6.95419979095459	7.05039978027344	7.17210006713867	7.30830001831055	7.44980001449585	7.59049987792969	0.961099982261658	1.28079998493195	1.43439996242523	1.57850003242493	1.75080001354218	1.94959998130798	2.16389989852905	2.38280010223389	2.59850001335144	2.80590009689331	5.74060010910034	6.17339992523193	6.38920021057129	6.51020002365112	6.59219980239868	6.66009998321533	6.72429990768433	6.78870010375977	6.85430002212524	6.92089986801147	0.569400012493134	0.858299970626831	1.02629995346069	1.14590001106262	1.24909996986389	1.34899997711182	1.45000004768372	1.55289995670319	1.65719997882843	1.76180005073547
31-05-1996	6.30270004272461	6.71169996261597	6.80970001220703	6.85629987716675	6.92530012130737	7.0265998840332	7.15170001983643	7.28999996185303	7.43300008773804	7.57469987869263	0.945800006389618	1.25999999046326	1.4132000207901	1.55869996547699	1.73290002346039	1.93340003490448	2.14890003204346	2.36879992485046	2.58509993553162	2.79290008544922	5.70860004425049	6.13100004196167	6.34450006484985	6.46649980545044	6.55079984664917	6.6213002204895	6.68790006637573	6.75439977645874	6.82189989089966	6.89010000228882	0.560699999332428	0.84469997882843	1.01010000705719	1.12860000133514	1.2315000295639	1.33150005340576	1.43280005455017	1.53600001335144	1.64059996604919	1.74559998512268
30-05-1996	6.23759984970093	6.62799978256226	6.72790002822876	6.78140020370483	6.85699987411499	6.9633002281189	7.09219980239868	7.23330020904541	7.37830018997192	7.52150011062622	0.918200016021729	1.22200000286102	1.37249994277954	1.51810002326965	1.69309997558594	1.89429998397827	2.11019992828369	2.33019995689392	2.54649996757507	2.75410008430481	5.67659997940063	6.07630014419556	6.28009986877441	6.39870023727417	6.48220014572144	6.55319976806641	6.62080001831055	6.68839979171753	6.75699996948242	6.82630014419556	0.544799983501434	0.81989997625351	0.980300009250641	1.09599995613098	1.19739997386932	1.29649996757507	1.39719998836517	1.50010001659393	1.60440003871918	1.70910000801086
29-05-1996	6.19099998474121	6.57880020141602	6.68940019607544	6.75419998168945	6.83860015869141	6.95109987258911	7.083899974823	7.22749996185303	7.37400007247925	7.5181999206543	0.902700006961823	1.2010999917984	1.35179996490479	1.49989998340607	1.67789995670319	1.88180005550385	2.09990000724792	2.3215000629425	2.53900003433228	2.74760007858276	5.64989995956421	6.0378999710083	6.23979997634888	6.36030006408691	6.44700002670288	6.52129983901978	6.59200000762939	6.66239976882935	6.73330020904541	6.80459976196289	0.536099970340729	0.806100010871887	0.964100003242493	1.0789999961853	1.18050003051758	1.2800999879837	1.38150000572205	1.48520004749298	1.59019994735718	1.6956000328064
28-05-1996	6.10879993438721	6.48199987411499	6.59779977798462	6.67150020599365	6.76399993896484	6.88250017166138	7.019700050354	7.16639995574951	7.31510019302368	7.46110010147095	0.874199986457825	1.16219997406006	1.31019997596741	1.45850002765656	1.63719999790192	1.84179997444153	2.06030011177063	2.28200006484985	2.49930000305176	2.70760011672974	5.59859991073608	5.96610021591187	6.16029977798462	6.27880001068115	6.36619997024536	6.44199991226196	6.51459980010986	6.58680009841919	6.65950012207031	6.73239994049072	0.519800007343292	0.780600011348724	0.933499991893768	1.0456999540329	1.14559996128082	1.24430000782013	1.34519994258881	1.44840002059937	1.55320000648499	1.6583000421524
27-05-1996	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-1996	6.10139989852905	6.47429990768433	6.59270000457764	6.66919994354248	6.76380014419556	6.88369989395142	7.02180004119873	7.16900014877319	7.31809997558594	7.46420001983643	0.871299982070923	1.15820002555847	1.3063999414444	1.45550000667572	1.63520002365112	1.84060001373291	2.05970001220703	2.28189992904663	2.49970006942749	2.70830011367798	5.59569978713989	5.96059989929199	6.15450000762939	6.27349996566772	6.3617000579834	6.43839979171753	6.51170015335083	6.58459997177124	6.65780019760132	6.73120021820068	0.518100023269653	0.777899980545044	0.930400013923645	1.04250001907349	1.14260005950928	1.24150002002716	1.34270000457764	1.44620001316071	1.55120003223419	1.65659999847412
23-05-1996	6.10400009155273	6.48159980773926	6.60419988632202	6.68370008468628	6.78009986877441	6.90119981765747	7.03980016708374	7.18730020523071	7.33640003204346	7.48239994049072	0.873499989509583	1.16139996051788	1.31079995632172	1.46109998226166	1.64189994335175	1.84839999675751	2.06850004196167	2.29159998893738	2.50999999046326	2.71919989585876	5.59679985046387	5.96369981765747	6.1596999168396	6.28070020675659	6.37050008773804	6.44859981536865	6.52299976348877	6.5967001914978	6.67070007324219	6.74459981918335	0.519400000572205	0.779999971389771	0.933099985122681	1.0456999540329	1.146399974823	1.24590003490448	1.34759998321533	1.45169997215271	1.55719995498657	1.66299998760223
22-05-1996	6.07609987258911	6.44589996337891	6.56559991836548	6.64429998397827	6.74079990386963	6.86229991912842	7.00150012969971	7.14949989318848	7.2992000579834	7.44579982757568	0.863900005817413	1.14800000190735	1.29540002346039	1.44430005550385	1.62390005588531	1.8293000459671	2.04830002784729	2.27029991149902	2.48779988288879	2.69619989395142	5.57740020751953	5.93779993057251	6.1298999786377	6.24860000610352	6.33699989318848	6.4141001701355	6.48789978027344	6.5612998008728	6.63500022888184	6.70879983901978	0.513800024986267	0.77130001783371	0.922399997711182	1.03369998931885	1.13329994678497	1.23189997673035	1.33280003070831	1.43610000610352	1.54100000858307	1.64619994163513
21-05-1996	6.09679985046387	6.47139978408813	6.58930015563965	6.66510009765625	6.75890016555786	6.87839984893799	7.01620006561279	7.16330003738403	7.31230020523071	7.45839977264404	0.872300028800964	1.15960001945496	1.3076000213623	1.45609998703003	1.63520002365112	1.8400000333786	2.05859994888306	2.28029990196228	2.49769997596741	2.70600008964539	5.58780002593994	5.95499992370605	6.14970016479492	6.26900005340576	6.35720014572144	6.4338002204895	6.50699996948242	6.57980012893677	6.65290021896362	6.72620010375977	0.518700003623962	0.778800010681152	0.931500017642975	1.04349994659424	1.14339995384216	1.2422000169754	1.34309995174408	1.44640004634857	1.55120003223419	1.65639996528625
20-05-1996	6.09140014648438	6.46379995346069	6.57829999923706	6.65100002288818	6.74280023574829	6.86110019683838	6.99819993972778	7.14489984512329	7.29390001296997	7.44010019302368	0.871599972248077	1.15840005874634	1.30540001392365	1.45260000228882	1.63020002841949	1.83369994163513	2.05110001564026	2.27189993858337	2.48839998245239	2.69609999656677	5.58059978485107	5.94829988479614	6.14209985733032	6.26020002365112	6.34709978103638	6.4225001335144	6.49480009078979	6.56689977645874	6.63940000534058	6.71220016479492	0.518199980258942	0.778199970722198	0.930499970912933	1.04209995269775	1.14139997959137	1.23959994316101	1.33990001678467	1.44260001182556	1.54680001735687	1.65149998664856
17-05-1996	6.12400007247925	6.50670003890991	6.62120008468628	6.69140005111694	6.78049993515015	6.89650011062622	7.03189992904663	7.1774001121521	7.32539987564087	7.47079992294312	0.885599970817566	1.17770004272461	1.32630002498627	1.47379994392395	1.65139997005463	1.85479998588562	2.07229995727539	2.29320001602173	2.50999999046326	2.71779990196228	5.59679985046387	5.97590017318726	6.17500019073486	6.29530000686646	6.38290023803711	6.45849990844727	6.53060007095337	6.60230016708374	6.67439985275269	6.7467999458313	0.526300013065338	0.790799975395203	0.945599973201752	1.05869996547699	1.15900003910065	1.25769996643066	1.3585000038147	1.46150004863739	1.56599998474121	1.67089998722076
16-05-1996	6.13369989395142	6.52530002593994	6.64569997787476	6.71950006484985	6.81059980392456	6.92770004272461	7.06349992752075	7.20909976959229	7.35690021514893	7.5019998550415	0.891700029373169	1.18630003929138	1.3367999792099	1.48599994182587	1.66519999504089	1.8701000213623	2.08899998664856	2.31100010871887	2.52870011329651	2.73740005493164	5.60059976577759	5.9850001335144	6.18830013275146	6.31190013885498	6.40210008621216	6.47959995269775	6.55310010910034	6.62599992752075	6.69899988174438	6.77209997177124	0.529799997806549	0.796299993991852	0.952499985694885	1.06669998168945	1.16799998283386	1.26760005950928	1.3691999912262	1.47309994697571	1.57840001583099	1.68389999866486
15-05-1996	6.09119987487793	6.47520017623901	6.59649991989136	6.67320013046265	6.76719999313354	6.88649988174438	7.02409982681274	7.1710000038147	7.31979990005493	7.4657998085022	0.878000020980835	1.16750001907349	1.31610000133514	1.46480000019073	1.64370000362396	1.84829998016357	2.06669998168945	2.28819990158081	2.50539994239807	2.71359992027283	5.57149982452393	5.94680023193359	6.14620018005371	6.26830005645752	6.35820007324219	6.43599987030029	6.5100998878479	6.58339977264404	6.65700006484985	6.73059988021851	0.521899998188019	0.783999979496002	0.937699973583221	1.05030000209808	1.15059995651245	1.24950003623962	1.35060000419617	1.45389997959137	1.55879998207092	1.66390001773834
14-05-1996	6.10860013961792	6.50169992446899	6.62540006637573	6.70209980010986	6.79549980163574	6.9141001701355	7.05100011825562	7.19719982147217	7.34560012817383	7.49100017547607	0.887399971485138	1.18040001392365	1.33060002326965	1.47990000247955	1.65919995307922	1.86419999599457	2.08299994468689	2.3050000667572	2.52250003814697	2.73099994659424	5.57779979705811	5.96129989624023	6.16520023345947	6.28980016708374	6.38119983673096	6.45979976654053	6.53429985046387	6.60799980163574	6.68170022964478	6.75540018081665	0.527300000190735	0.792400002479553	0.947899997234344	1.06169998645782	1.16270005702972	1.26230001449585	1.36380004882812	1.4675999879837	1.57280004024506	1.67830002307892
13-05-1996	6.15910005569458	6.56899976730347	6.69399976730347	6.7677001953125	6.85739994049072	6.97289991378784	7.10739994049072	7.25180006027222	7.39870023727417	7.54290008544922	0.909300029277802	1.21080005168915	1.36360001564026	1.51370000839233	1.6933000087738	1.89859998226166	2.11770009994507	2.34010004997253	2.55819988250732	2.76719999313354	5.60290002822876	6.00439977645874	6.21680021286011	6.34530019760132	6.43830013275146	6.51749992370605	6.59200000762939	6.66540002822876	6.7386999130249	6.81190013885498	0.540000021457672	0.812099993228912	0.971700012683868	1.08790004253387	1.19050002098083	1.29120004177094	1.3934999704361	1.49790000915527	1.60370004177094	1.70969998836517
10-05-1996	6.19210004806519	6.61649990081787	6.74429988861084	6.81710004806519	6.90509986877441	7.01889991760254	7.15199995040894	7.29519987106323	7.44110012054443	7.58449983596802	0.925599992275238	1.2331999540329	1.38839995861053	1.53939998149872	1.7195999622345	1.92530000209808	2.14499998092651	2.36789989471436	2.5864999294281	2.7960000038147	5.61670017242432	6.03219985961914	6.25180006027222	6.38409996032715	6.47900009155273	6.55919981002808	6.63420009613037	6.70779991149902	6.78119993209839	6.85440015792847	0.549300014972687	0.826799988746643	0.989400029182434	1.10749995708466	1.21140003204346	1.31299996376038	1.41600000858307	1.52110004425049	1.62740004062653	1.73389995098114
09-05-1996	6.25629997253418	6.69770002365112	6.8270001411438	6.89690017700195	6.98140001296997	7.09210014343262	7.22259998321533	7.36380004882812	7.50799989700317	7.65000009536743	0.949599981307983	1.2664999961853	1.42499995231628	1.57749998569489	1.75849997997284	1.96510004997253	2.18569993972778	2.4096999168396	2.62930011749268	2.8396999835968	5.65570020675659	6.0890998840332	6.31729984283447	6.45349979400635	6.55019998550415	6.63100004196167	6.70599985122681	6.77930021286011	6.85230016708374	6.92500019073486	0.563199996948242	0.848399996757507	1.01549994945526	1.13650000095367	1.24230003356934	1.34529995918274	1.44949996471405	1.55550003051758	1.66270005702972	1.76999998092651
08-05-1996	6.26000022888184	6.69969987869263	6.82800006866455	6.89729976654053	6.98150014877319	7.09200000762939	7.22240018844604	7.36350011825562	7.50769996643066	7.6496000289917	0.949199974536896	1.26590001583099	1.42429995536804	1.57669997215271	1.75769996643066	1.96430003643036	2.18499994277954	2.40890002250671	2.62859988212585	2.83899998664856	5.6609001159668	6.09299993515015	6.32040023803711	6.45599985122681	6.55229997634888	6.63269996643066	6.70739984512329	6.78049993515015	6.85330009460449	6.92589998245239	0.563000023365021	0.84799998998642	1.01499998569489	1.13590002059937	1.24170005321503	1.3445999622345	1.44879996776581	1.55490005016327	1.66199994087219	1.76929998397827
07-05-1996	6.27349996566772	6.72380018234253	6.86110019683838	6.93660020828247	7.02449989318848	7.13710021972656	7.26859998703003	7.41009998321533	7.55410003662109	7.69570016860962	0.955699980258942	1.27530002593994	1.43640005588531	1.59159994125366	1.77550005912781	1.98469996452332	2.20760011672974	2.43350005149841	2.6547999382019	2.86660003662109	5.67000007629395	6.10699987411499	6.33930015563965	6.47940015792847	6.57919979095459	6.66249990463257	6.73950004577637	6.81440019607544	6.88859987258911	6.96229982376099	0.566799998283386	0.853900015354156	1.02260005474091	1.14499998092651	1.25220000743866	1.35660004615784	1.4621000289917	1.56949996948242	1.67780005931854	1.78620004653931
06-05-1996	6.26590013504028	6.71150016784668	6.84450006484985	6.91690015792847	7.00279998779297	7.11439990997314	7.24529981613159	7.38649988174438	7.53060007095337	7.67239999771118	0.95279997587204	1.27110004425049	1.43089997768402	1.58469998836517	1.76699995994568	1.97490000724792	2.19659996032715	2.42149996757507	2.64190006256104	2.8529999256134	5.66359996795654	6.09889984130859	6.32910013198853	6.46710014343262	6.56519985198975	6.64709997177124	6.72300004959106	6.79710006713867	6.87060022354126	6.94369983673096	0.565100014209747	0.851300001144409	1.01929998397827	1.14090001583099	1.2474000453949	1.35109996795654	1.45589995384216	1.56260001659393	1.67030000686646	1.77810001373291
03-05-1996	6.28399991989136	6.72779989242554	6.85640001296997	6.92490005493164	7.00799989700317	7.11759996414185	7.24730014801025	7.3878002166748	7.5314998626709	7.67290019989014	0.956399977207184	1.27590000629425	1.43550002574921	1.58850002288818	1.76999998092651	1.97710001468658	2.19829988479614	2.42280006408691	2.64289999008179	2.85369992256165	5.67850017547607	6.11520004272461	6.34469985961914	6.48129987716675	6.57789993286133	6.65829992294312	6.73299980163574	6.80600023269653	6.8786997795105	6.95100021362305	0.567099988460541	0.854499995708466	1.02289998531342	1.144700050354	1.25109994411469	1.35459995269775	1.4592000246048	1.5657000541687	1.67320001125336	1.78079998493195
02-05-1996	6.23649978637695	6.65719985961914	6.77680015563965	6.8422999382019	6.92490005493164	7.03499984741211	7.16569995880127	7.30730009078979	7.45209980010986	7.59490013122559	0.933700025081635	1.2441999912262	1.39939999580383	1.54949998855591	1.72850000858307	1.93330001831055	2.15229988098145	2.37479996681213	2.59319996833801	2.80259990692139	5.65520000457764	6.07310009002686	6.29129981994629	6.42089986801147	6.51289987564087	6.59040021896362	6.66309976577759	6.73470020294189	6.80639982223511	6.87809991836548	0.554000020027161	0.833999991416931	0.997900009155273	1.11660003662109	1.22060000896454	1.32200002670288	1.42490005493164	1.52970004081726	1.63580000400543	1.74210000038147
01-05-1996	6.12160015106201	6.50990009307861	6.62540006637573	6.69530010223389	6.78380012512207	6.89919996261597	7.03429985046387	7.17950010299683	7.32730007171631	7.47259998321533	0.889699995517731	1.18330001831055	1.332200050354	1.47940003871918	1.65649998188019	1.85950005054474	2.07649993896484	2.29710006713867	2.51360011100769	2.72119998931885	5.58659982681274	5.97130012512207	6.17329978942871	6.29500007629395	6.38339996337891	6.45940017700195	6.53170013427734	6.603600025177	6.67579984664917	6.74819993972778	0.528599977493286	0.794399976730347	0.949999988079071	1.06340003013611	1.16380000114441	1.26259994506836	1.36319994926453	1.46619999408722	1.5706000328064	1.67540001869202
30-04-1996	6.1068000793457	6.48769998550415	6.60090017318726	6.67030000686646	6.75890016555786	6.87480020523071	7.01030015945435	7.1560001373291	7.30420017242432	7.44990015029907	0.882200002670288	1.17289996147156	1.32050001621246	1.46689999103546	1.6434999704361	1.84590005874634	2.0625	2.28259992599487	2.49869990348816	2.70589995384216	5.58029985427856	5.95860004425049	6.15689992904663	6.27650022506714	6.36359977722168	6.43879985809326	6.51060009002686	6.58209991455078	6.65409994125366	6.72650003433228	0.524200022220612	0.787699997425079	0.941799998283386	1.05420005321503	1.15390002727509	1.25209999084473	1.35230004787445	1.45480000972748	1.55889999866486	1.66330003738403
29-04-1996	6.04839992523193	6.42040014266968	6.53480005264282	6.60790014266968	6.70009994506836	6.81879997253418	6.95660018920898	7.10389995574951	7.25349998474121	7.40030002593994	0.864700019359589	1.14880001544952	1.2940000295639	1.43949997425079	1.61539995670319	1.81719994544983	2.03299999237061	2.25230002403259	2.46749997138977	2.67400002479553	5.5378999710083	5.90530014038086	6.09899997711182	6.21700000762939	6.30389976501465	6.37949991226196	6.4520001411438	6.52419996261597	6.59689998626709	6.66989994049072	0.51419997215271	0.771899998188019	0.922800004482269	1.03320002555847	1.13160002231598	1.22870004177094	1.32809996604919	1.42999994754791	1.5333000421524	1.63719999790192
26-04-1996	6.01230001449585	6.38009977340698	6.49550008773804	6.57070016860962	6.6648998260498	6.78529977798462	6.92430019378662	7.0725998878479	7.22289991378784	7.37039995193481	0.854900002479553	1.13530004024506	1.27909994125366	1.42400002479553	1.59940004348755	1.80069994926453	2.0158998966217	2.23469996452332	2.44930005073547	2.65520000457764	5.50990009307861	5.8717999458313	6.06330013275146	6.18069982528687	6.26760005950928	6.34359979629517	6.41639995574951	6.48909997940063	6.56230020523071	6.63579988479614	0.508499979972839	0.763100028038025	0.912199974060059	1.02149999141693	1.11899995803833	1.21560001373291	1.31439995765686	1.4157999753952	1.5188000202179	1.62220001220703
25-04-1996	6.03560018539429	6.41050004959106	6.52500009536743	6.59749984741211	6.68909978866577	6.80749988555908	6.94500017166138	7.0922999382019	7.2418999671936	7.38880014419556	0.865299999713898	1.14950001239777	1.29429996013641	1.43900001049042	1.6139999628067	1.81490004062653	2.02999997138977	2.24850010871887	2.46309995651245	2.66899991035461	5.52029991149902	5.89099979400635	6.08629989624023	6.20489978790283	6.29209995269775	6.36780023574829	6.44029998779297	6.51249980926514	6.58529996871948	6.65829992294312	0.514500021934509	0.772499978542328	0.923399984836578	1.03359997272491	1.13170003890991	1.228600025177	1.32760000228882	1.42900002002716	1.5320999622345	1.63559997081757
24-04-1996	6.03119993209839	6.40780019760132	6.52419996261597	6.59810018539429	6.6907000541687	6.80970001220703	6.9475998878479	7.09509992599487	7.24480009078979	7.39179992675781	0.865000009536743	1.14919996261597	1.29419994354248	1.43929994106293	1.61469995975494	1.81589996814728	2.03119993209839	2.25	2.46479988098145	2.67079997062683	5.51609992980957	5.88710021972656	6.08309984207153	6.2024998664856	6.29040002822876	6.36670017242432	6.43970012664795	6.51240015029907	6.58540010452271	6.65880012512207	0.514299988746643	0.772199988365173	0.923099994659424	1.03349995613098	1.13170003890991	1.22870004177094	1.32790005207062	1.42949998378754	1.53260004520416	1.63619995117188
23-04-1996	6.01980018615723	6.39079999923706	6.49900007247925	6.56629991531372	6.65450000762939	6.77069997787476	6.90719985961914	7.05399990081787	7.20359992980957	7.35069990158081	0.862900018692017	1.14590001106262	1.28859996795654	1.43069994449615	1.60300004482269	1.80130004882812	2.01410007476807	2.23070001602173	2.44359993934631	2.64809989929199	5.50169992446899	5.87309980392456	6.06659984588623	6.18300008773804	6.26800012588501	6.34170007705688	6.41260004043579	6.4835000038147	6.55520009994507	6.62750005722046	0.513000011444092	0.77020001411438	0.920300006866455	1.02960002422333	1.12660002708435	1.22220003604889	1.32000005245209	1.42030000686646	1.52230000495911	1.6246999502182
22-04-1996	6.01270008087158	6.38940000534058	6.49709987640381	6.5625	6.64900016784668	6.76399993896484	6.8996000289917	7.0460000038147	7.19530010223389	7.3422999382019	0.867200016975403	1.15170001983643	1.29410004615784	1.43519997596741	1.60609996318817	1.80320000648499	2.01480007171631	2.23040008544922	2.44260001182556	2.646399974823	5.48460006713867	5.86289978027344	6.05940008163452	6.17689990997314	6.26219987869263	6.3358998298645	6.4064998626709	6.47720003128052	6.54869985580444	6.62080001831055	0.51529997587204	0.773999989032745	0.924799978733063	1.03419995307922	1.13100004196167	1.22630000114441	1.32369995117188	1.4235999584198	1.52509999275208	1.62709999084473
19-04-1996	6.06239986419678	6.45329999923706	6.56090021133423	6.62239980697632	6.70480012893677	6.81659984588623	6.94969987869263	7.09429979324341	7.24219989776611	7.38800001144409	0.887499988079071	1.1797000169754	1.32449996471405	1.46599996089935	1.63689994812012	1.83399999141693	2.04570007324219	2.26169991493225	2.47420001029968	2.67840003967285	5.51109981536865	5.90549993515015	6.10930013656616	6.2298002243042	6.31599998474121	6.38980007171631	6.4601001739502	6.53020000457764	6.60109996795654	6.67259979248047	0.52700001001358	0.79229998588562	0.946799993515015	1.05840003490448	1.15649998188019	1.25269997119904	1.35080003738403	1.4510999917984	1.55299997329712	1.65550005435944
18-04-1996	6.09049987792969	6.48600006103516	6.58970022201538	6.64620018005371	6.72440004348755	6.83309984207153	6.96420001983643	7.1072998046875	7.25430011749268	7.3996000289917	0.898100018501282	1.19410002231598	1.33940005302429	1.48000001907349	1.64979994297028	1.8458000421524	2.05679988861084	2.27220010757446	2.48429989814758	2.68819999694824	5.52600002288818	5.92880010604858	6.13520002365112	6.25570011138916	6.34110021591187	6.41370010375977	6.48280000686646	6.55179977416992	6.62169981002808	6.69220018386841	0.533100008964539	0.801800012588501	0.958000004291534	1.07050001621246	1.16879999637604	1.26510000228882	1.36300003528595	1.46319997310638	1.56490004062653	1.66709995269775
17-04-1996	6.04759979248047	6.43310022354126	6.53819990158081	6.59870004653931	6.68079996109009	6.79260015487671	6.92589998245239	7.07070016860962	7.21890020370483	7.36509990692139	0.881900012493134	1.17170000076294	1.31529998779297	1.45580005645752	1.62590003013611	1.82210004329681	2.03309988975525	2.24839997291565	2.46029996871948	2.66400003433228	5.50129985809326	5.89169979095459	6.09280014038086	6.21159982681274	6.29680013656616	6.36969995498657	6.43940019607544	6.50920009613037	6.57980012893677	6.65110015869141	0.523699998855591	0.787199974060059	0.940500020980835	1.05130004882812	1.14869999885559	1.24430000782013	1.34179997444153	1.44169998168945	1.5430999994278	1.64509999752045
16-04-1996	6.01849985122681	6.39569997787476	6.50159978866577	6.56500005722046	6.65000009536743	6.76399993896484	6.89890003204346	7.04489994049072	7.19399976730347	7.34089994430542	0.869599997997284	1.15480005741119	1.29709994792938	1.43770003318787	1.60800004005432	1.80449998378754	2.01570010185242	2.23099994659424	2.44280004501343	2.646399974823	5.48689985275269	5.86719989776611	6.06409978866577	6.18130016326904	6.26599979400635	6.3390998840332	6.40929985046387	6.47949981689453	6.55060005187988	6.62239980697632	0.516700029373169	0.776099979877472	0.927200019359589	1.03680002689362	1.13349997997284	1.228600025177	1.32589995861053	1.42560005187988	1.52690005302429	1.62870001792908
15-04-1996	6.03280019760132	6.40609979629517	6.51200008392334	6.57630014419556	6.66200017929077	6.7765998840332	6.91179990768433	7.05789995193481	7.20699977874756	7.35379981994629	0.868399977684021	1.15330004692078	1.29610002040863	1.43760001659393	1.60899996757507	1.80659997463226	2.0188000202179	2.23489999771118	2.44749999046326	2.65179991722107	5.50729990005493	5.88329982757568	6.07829999923706	6.19460010528564	6.27899980545044	6.35200023651123	6.42220020294189	6.49240016937256	6.56360006332397	6.63530015945435	0.516099989414215	0.775099992752075	0.926100015640259	1.03579998016357	1.1327999830246	1.2282999753952	1.32599997520447	1.42610001564026	1.52779996395111	1.63010001182556
12-04-1996	6.1072998046875	6.48640012741089	6.58799982070923	6.64629983901978	6.72679996490479	6.83739995956421	6.96979999542236	7.11380004882812	7.26119995117188	7.40670013427734	0.887399971485138	1.17929995059967	1.32449996471405	1.4666999578476	1.63849997520447	1.83659994602203	2.04949998855591	2.2664999961853	2.47989988327026	2.68499994277954	5.56650018692017	5.95230007171631	6.15040016174316	6.26700019836426	6.3503999710083	6.42189979553223	6.49060010910034	6.55940008163452	6.62919998168945	6.69969987869263	0.52700001001358	0.792100012302399	0.946600019931793	1.05830001831055	1.15670001506805	1.2532000541687	1.35160005092621	1.45239996910095	1.55480003356934	1.65769994258881
11-04-1996	6.20839977264404	6.60760021209717	6.70790004730225	6.7596001625061	6.83349990844727	6.9387001991272	7.06689977645874	7.20760011672974	7.35260009765625	7.49599981307983	0.921400010585785	1.22630000114441	1.37580001354218	1.51950001716614	1.69210004806519	1.89110004901886	2.10500001907349	2.32310009002686	2.53780007362366	2.7441999912262	5.63339996337891	6.04290008544922	6.25129985809326	6.3717999458313	6.45620012283325	6.52750015258789	6.5952000617981	6.66279983520508	6.73140001296997	6.80070018768311	0.546599984169006	0.822700023651123	0.983500003814697	1.09899997711182	1.19990003108978	1.29820001125336	1.39810001850128	1.50010001659393	1.60350000858307	1.70739996433258
10-04-1996	6.16499996185303	6.54710006713867	6.64680004119873	6.70230007171631	6.78039979934692	6.88889980316162	7.019700050354	7.16230010986328	7.30870008468628	7.45329999923706	0.899900019168854	1.19669997692108	1.34389996528625	1.48740005493164	1.66040003299713	1.85969996452332	2.0738000869751	2.29189991950989	2.50650000572205	2.71269989013672	5.61670017242432	6.00740003585815	6.20709991455078	6.32390022277832	6.40679979324341	6.47779989242554	6.54559993743896	6.6136999130249	6.68279981613159	6.75269985198975	0.534200012683868	0.803399980068207	0.960300028324127	1.07360005378723	1.17309999465942	1.27069997787476	1.37000000476837	1.47160005569458	1.57469999790192	1.67830002307892
09-04-1996	6.13789987564087	6.50180006027222	6.59849977493286	6.65560007095337	6.73610019683838	6.84700012207031	6.97949981689453	7.12360000610352	7.27110004425049	7.41650009155273	0.88129997253418	1.1710000038147	1.31599998474121	1.45910000801086	1.63230001926422	1.83179998397827	2.0460000038147	2.26419997215271	2.47869992256165	2.68479990959167	5.61479997634888	5.98729991912842	6.1778998374939	6.28999996185303	6.37069988250732	6.44040012359619	6.50780010223389	6.57569980621338	6.64480018615723	6.71470022201538	0.523599982261658	0.786700010299683	0.940100014209747	1.0514999628067	1.14979994297028	1.24650001525879	1.34539997577667	1.44659996032715	1.54939997196198	1.65269994735718
08-04-1996	6.15250015258789	6.51459980010986	6.61569976806641	6.6774001121521	6.76149988174438	6.87459993362427	7.00839996337891	7.15310001373291	7.30079984664917	7.44619989395142	0.879400014877319	1.1686999797821	1.31519997119904	1.46080005168915	1.63670003414154	1.83870005607605	2.05509996414185	2.27530002593994	2.49140000343323	2.6988000869751	5.63889980316162	6.00570011138916	6.19509983062744	6.30779981613159	6.38959980010986	6.46070003509521	6.52920007705688	6.59810018539429	6.66790008544922	6.73850011825562	0.522599995136261	0.785099983215332	0.938499987125397	1.05040001869202	1.14950001239777	1.24730002880096	1.34710001945496	1.44939994812012	1.55320000648499	1.65750002861023
05-04-1996	6.07079982757568	6.41620016098022	6.52360010147095	6.59619998931885	6.68979978561401	6.80999994277954	6.94890022277832	7.09700012207031	7.24720001220703	7.39440011978149	0.848399996757507	1.12619996070862	1.27030003070831	1.41680002212524	1.59440004825592	1.79799997806549	2.01550006866455	2.23620009422302	2.45269989967346	2.6603000164032	5.59359979629517	5.93639993667603	6.1168999671936	6.22749996185303	6.31010007858276	6.3831000328064	6.45380020141602	6.52489995956421	6.59679985046387	6.6693000793457	0.504899978637695	0.757300019264221	0.905200004577637	1.01419997215271	1.11199998855591	1.20910000801086	1.30869996547699	1.41079998016357	1.51460003852844	1.6188999414444
04-04-1996	5.84950017929077	6.15509986877441	6.27390003204346	6.36840009689331	6.48190021514893	6.61740016937256	6.76730012893677	6.92350006103516	7.07959985733032	7.23129987716675	0.772700011730194	1.02240002155304	1.15859997272491	1.30480003356934	1.48370003700256	1.68830001354218	1.90600001811981	2.12619996070862	2.34159994125366	2.54789996147156	5.45310020446777	5.7418999671936	5.90140008926392	6.00619983673096	6.08960008621216	6.16599988937378	6.24100017547607	6.31659984588623	6.3927001953125	6.4689998626709	0.461400002241135	0.689400017261505	0.82370001077652	0.925100028514862	1.01839995384216	1.11269998550415	1.21039998531342	1.31110000610352	1.41369998455048	1.51689994335175
03-04-1996	5.80919981002808	6.09829998016357	6.21500015258789	6.31160020828247	6.4278998374939	6.56589984893799	6.71789979934692	6.87559986114502	7.03289985656738	7.18580007553101	0.753099977970123	0.995299994945526	1.12909996509552	1.27439999580383	1.45309996604919	1.65750002861023	1.87489998340607	2.09470009803772	2.30970001220703	2.51559996604919	5.43650007247925	5.70830011367798	5.85949993133545	5.96029996871948	6.04180002212524	6.11740016937256	6.19220018386841	6.2677001953125	6.3439998626709	6.42059993743896	0.450100004673004	0.671800017356873	0.802500009536743	0.901600003242493	0.993499994277954	1.08689999580383	1.18389999866486	1.28400003910065	1.38610005378723	1.48880004882812
02-04-1996	5.79339981079102	6.083899974823	6.20469999313354	6.30509996414185	6.42409992218018	6.56389999389648	6.71700000762939	6.87550020217896	7.03329992294312	7.1862998008728	0.749700009822845	0.990800023078918	1.12479996681213	1.27090001106262	1.45050001144409	1.65559995174408	1.87360000610352	2.09389996528625	2.30920004844666	2.51530003547668	5.42409992218018	5.6943998336792	5.84609985351562	5.94810009002686	6.0310001373291	6.10790014266968	6.18389987945557	6.26039981842041	6.33760023117065	6.41480016708374	0.448199987411499	0.668799996376038	0.799000024795532	0.898000001907349	0.990000009536743	1.08360004425049	1.18079996109009	1.28120005130768	1.38349997997284	1.48650002479553
01-04-1996	5.82620000839233	6.13479995727539	6.26109981536865	6.36240005493164	6.48070001602173	6.61950016021729	6.77150011062622	6.92889976501465	7.08559989929199	7.23780012130737	0.767599999904633	1.01569998264313	1.15260004997253	1.30030000209808	1.48109996318817	1.68729996681213	1.90620005130768	2.12739992141724	2.34360003471375	2.55049991607666	5.43580007553101	5.72189998626709	5.88259983062744	5.98969984054565	6.07569980621338	6.15450000762939	6.23169994354248	6.30900001525879	6.38660001754761	6.46420001983643	0.458600014448166	0.684899985790253	0.818599998950958	0.919900000095367	1.01349997520447	1.10839998722076	1.20659995079041	1.30789995193481	1.41110002994537	1.51479995250702
29-03-1996	5.84049987792969	6.15889978408813	6.28980016708374	6.39330005645752	6.51249980926514	6.65150022506714	6.80340003967285	6.96059989929199	7.11700010299683	7.26870012283325	0.775799989700317	1.0271999835968	1.16589999198914	1.31500005722046	1.49689996242523	1.70420002937317	1.92410004138947	2.14619994163513	2.36319994926453	2.57069993019104	5.4411997795105	5.73449993133545	5.89989995956421	6.01020002365112	6.0984001159668	6.17869997024536	6.25699996948242	6.3351001739502	6.41330003738403	6.49130010604858	0.463299989700317	0.692300021648407	0.827700018882751	0.930199980735779	1.02479994297028	1.12049996852875	1.21949994564056	1.32149994373322	1.42530000209808	1.52950000762939
28-03-1996	5.88339996337891	6.207200050354	6.33750009536743	6.43879985809326	6.55579996109009	6.69299983978271	6.8435001373291	6.99949979782104	7.15500020980835	7.30600023269653	0.787599980831146	1.04349994659424	1.18389999866486	1.333899974823	1.51660001277924	1.72459995746613	1.9452999830246	2.16810011863708	2.38579988479614	2.59400010108948	5.47429990768433	5.77430009841919	5.94250011444092	6.05380010604858	6.14209985733032	6.22230005264282	6.30019998550415	6.37779998779297	6.45559978485107	6.53310012817383	0.470200002193451	0.702899992465973	0.840499997138977	0.944500029087067	1.04009997844696	1.13660001754761	1.23629999160767	1.33879995346069	1.44309997558594	1.54789996147156
27-03-1996	5.81540012359619	6.1237998008728	6.25299978256226	6.3572998046875	6.47790002822876	6.61819982528687	6.77120018005371	6.92920017242432	7.08629989624023	7.2386999130249	0.764100015163422	1.0110000371933	1.14810001850128	1.29649996757507	1.47809994220734	1.68499994277954	1.90460002422333	2.12619996070862	2.34279990196228	2.54999995231628	5.42959976196289	5.71309995651245	5.87349987030029	5.98129987716675	6.06820011138916	6.14790010452271	6.22590017318726	6.30389976501465	6.38219976425171	6.46029996871948	0.45660001039505	0.681800007820129	0.814899981021881	0.916100025177002	1.00979995727539	1.10490000247955	1.20329999923706	1.30490005016327	1.40820002555847	1.51209998130798
26-03-1996	5.74030017852783	6.03560018539429	6.16739988327026	6.2778000831604	6.40420007705688	6.54899978637695	6.70529985427856	6.86579990386963	7.02489995956421	7.17880010604858	0.739499986171722	0.977100014686584	1.11129999160767	1.25909996032715	1.44060003757477	1.64730000495911	1.86650002002716	2.08750009536743	2.30340003967285	2.50990009307861	5.37939977645874	5.64599990844727	5.79960012435913	5.90520000457764	5.99200010299683	6.0725998878479	6.15170001983643	6.23089981079102	6.31029987335205	6.38959980010986	0.442499995231628	0.659699976444244	0.788299977779388	0.886900007724762	0.978900015354156	1.07290005683899	1.17050004005432	1.27129995822906	1.37409996986389	1.47739994525909
25-03-1996	5.74569988250732	6.04890012741089	6.18489980697632	6.29739999771118	6.42479991912842	6.57009983062744	6.7266001701355	6.88700008392334	7.04589986801147	7.19950008392334	0.745000004768372	0.984799981117249	1.12030005455017	1.26909995079041	1.4514000415802	1.65890002250671	1.87880003452301	2.10050010681152	2.31690001487732	2.52369999885559	5.37809991836548	5.65030002593994	5.80770015716553	5.91590023040771	6.00460004806519	6.08659982681274	6.16669988632202	6.24669981002808	6.32670021057129	6.40640020370483	0.445600003004074	0.664699971675873	0.794399976730347	0.893800020217896	0.986599981784821	1.08109998703003	1.17929995059967	1.28059995174408	1.38380002975464	1.48749995231628
22-03-1996	5.78210020065308	6.09509992599487	6.23600006103516	6.35069990158081	6.47900009155273	6.62440013885498	6.78060007095337	6.94049978256226	7.09870004653931	7.25159978866577	0.756500005722046	1.00100004673004	1.13919997215271	1.29030001163483	1.47479999065399	1.68439996242523	1.90610003471375	2.12949991226196	2.34739995002747	2.55550003051758	5.40579986572266	5.68510007858276	5.8471999168396	5.95860004425049	6.04960012435913	6.1331000328064	6.21430015563965	6.29510021209717	6.37559986114502	6.45559978485107	0.452399998903275	0.675100028514862	0.807299971580505	0.908500015735626	1.00279998779297	1.09870004653931	1.19809997081757	1.30060005187988	1.40489995479584	1.50960004329681
21-03-1996	5.76980018615723	6.07859992980957	6.21929979324341	6.33500003814697	6.46439981460571	6.61059999465942	6.76739978790283	6.92780017852783	7.08640003204346	7.23960018157959	0.750999987125397	0.993399977684021	1.13100004196167	1.28199994564056	1.46650004386902	1.67610001564026	1.89779996871948	2.12109994888306	2.33890008926392	2.54699993133545	5.40010023117065	5.6746997833252	5.83470010757446	5.94519996643066	6.03579998016357	6.11920022964478	6.20050001144409	6.28140020370483	6.36210012435913	6.44220018386841	0.449200004339218	0.670099973678589	0.80129998922348	0.901899993419647	0.995800018310547	1.09150004386902	1.19079995155334	1.2930999994278	1.39730000495911	1.50189995765686
20-03-1996	5.79990005493164	6.11569976806641	6.26079988479614	6.37909984588623	6.50969982147217	6.6564998626709	6.81330013275146	6.9734001159668	7.13159990310669	7.2842001914978	0.759199976921082	1.0048999786377	1.14489996433258	1.29809999465942	1.48469996452332	1.69630002975464	1.91989994049072	2.14490008354187	2.36409997940063	2.57340002059937	5.42570018768311	5.70450019836426	5.86759996414185	5.98070001602173	6.07310009002686	6.15789985656738	6.24030017852783	6.32189989089966	6.40310001373291	6.48369979858398	0.453999996185303	0.677600026130676	0.810500025749207	0.912599980831146	1.0077999830246	1.10469996929169	1.20510005950928	1.30850005149841	1.41369998455048	1.51929998397827
19-03-1996	5.87970018386841	6.20529985427856	6.34240007400513	6.44990015029907	6.57159996032715	6.71180009841919	6.86399984359741	7.02099990844727	7.17700004577637	7.32800006866455	0.784699976444244	1.03980004787445	1.18159997463226	1.333899974823	1.51900005340576	1.72930002212524	1.95200002193451	2.17650008201599	2.39549994468689	2.60479998588562	5.47790002822876	5.77419996261597	5.94290018081665	6.0560998916626	6.14669990539551	6.22900009155273	6.30870008468628	6.38789987564087	6.46700000762939	6.54559993743896	0.468600004911423	0.700399994850159	0.837800025939941	0.942099988460541	1.03849995136261	1.13580000400543	1.2364000082016	1.33990001678467	1.44509994983673	1.55069994926453
18-03-1996	5.87970018386841	6.21750020980835	6.36310005187988	6.47620010375977	6.60109996795654	6.7431001663208	6.89629983901978	7.05359983444214	7.20949983596802	7.36040019989014	0.790700018405914	1.04840004444122	1.19229996204376	1.34660005569458	1.53359997272491	1.74559998512268	1.96979999542236	2.19549989700317	2.41560006141663	2.62569999694824	5.47060012817383	5.77379989624023	5.94820022583008	6.06610012054443	6.16029977798462	6.24539995193481	6.32730007171631	6.40829992294312	6.4886999130249	6.56839990615845	0.472099989652634	0.705900013446808	0.844600021839142	0.950200021266937	1.04760003089905	1.14600002765656	1.24759995937347	1.35199999809265	1.45809996128082	1.56439995765686
15-03-1996	5.85659980773926	6.20450019836426	6.36469984054565	6.48979997634888	6.62309980392456	6.77050018310547	6.92679977416992	7.0858998298645	7.24259996414185	7.39379978179932	0.787899971008301	1.04509997367859	1.19130003452301	1.34930002689362	1.54009997844696	1.75559997558594	1.98259997367859	2.21070003509521	2.4326000213623	2.64420008659363	5.45240020751953	5.75519990921021	5.93389987945557	6.05730009078979	6.15689992904663	6.24669981002808	6.33260011672974	6.41680002212524	6.49989986419678	6.58179998397827	0.470699995756149	0.703499972820282	0.842299997806549	0.948599994182587	1.04729998111725	1.14719998836517	1.25020003318787	1.35609996318817	1.46340000629425	1.57099997997284
14-03-1996	5.75279998779297	6.09390020370483	6.269700050354	6.41219997406006	6.55950021743774	6.71670007705688	6.87970018386841	7.04309988021851	7.20279979705811	7.35589981079102	0.757099986076355	1.00329995155334	1.14830005168915	1.30869996547699	1.5029000043869	1.72130000591278	1.95050001144409	2.1800000667572	2.40289998054504	2.61509990692139	5.38240003585815	5.6648998260498	5.83920001983643	5.96470022201538	6.06879997253418	6.16359996795654	6.25419998168945	6.34259986877441	6.4293999671936	6.51440000534058	0.45320001244545	0.675999999046326	0.809599995613098	0.913600027561188	1.01160001754761	1.1114000082016	1.21490001678467	1.32120001316071	1.42910003662109	1.53719997406006
13-03-1996	5.74919986724854	6.08669996261597	6.26160001754761	6.40420007705688	6.55170011520386	6.70919990539551	6.87239980697632	7.03599977493286	7.19589996337891	7.34910011291504	0.753799974918365	0.99889999628067	1.14339995384216	1.30379998683929	1.49790000915527	1.71619999408722	1.94550001621246	2.17499995231628	2.39779996871948	2.60999989509583	5.38320016860962	5.66239976882935	5.83489990234375	5.95949983596802	6.06300020217896	6.15749979019165	6.24790000915527	6.33620023727417	6.42290019989014	6.50790023803711	0.451299995183945	0.673099994659424	0.806100010871887	0.909799993038177	1.00750005245209	1.10720002651215	1.21050000190735	1.31679999828339	1.42460000514984	1.53260004520416
12-03-1996	5.73839998245239	6.07390022277832	6.25290012359619	6.40010023117065	6.55130004882812	6.71120023727417	6.87599992752075	7.04059982299805	7.20100021362305	7.35459995269775	0.748099982738495	0.991100013256073	1.13610005378723	1.29770004749298	1.49349999427795	1.71329998970032	1.94369995594025	2.1742000579834	2.39790010452271	2.61069989204407	5.38170003890991	5.65530014038086	5.82660007476807	5.95170021057129	6.05630016326904	6.15199995040894	6.24370002746582	6.33300018310547	6.42059993743896	6.5064001083374	0.448100000619888	0.667999982833862	0.80019998550415	0.903599977493286	1.00150001049042	1.10160005092621	1.20539999008179	1.31210005283356	1.42040002346039	1.52890002727509
11-03-1996	5.68389987945557	6.01800012588501	6.21129989624023	6.37330007553101	6.53579998016357	6.70340013504028	6.87319993972778	7.04090023040771	7.20319986343384	7.35780000686646	0.730300009250641	0.967199981212616	1.11280000209808	1.27799999713898	1.47780001163483	1.70130002498627	1.93470001220703	2.16759991645813	2.39299988746643	2.60719990730286	5.35069990158081	5.61089992523193	5.78060007095337	5.90869998931885	6.01779985427856	6.11800003051758	6.21379995346069	6.30670022964478	6.39739990234375	6.48579978942871	0.437999993562698	0.652100026607513	0.781599998474121	0.884299993515015	0.982500016689301	1.08350002765656	1.18840003013611	1.2963000535965	1.40569996833801	1.51520001888275
08-03-1996	5.62569999694824	5.96449995040894	6.17589998245239	6.3548002243042	6.52969980239868	6.70580005645752	6.88089990615845	7.05170011520386	7.21589994430542	7.37160015106201	0.715300023555756	0.947499990463257	1.09449994564056	1.26380002498627	1.46819996833801	1.69579994678497	1.9326000213623	2.16810011863708	2.39549994468689	2.61120009422302	5.31099987030029	5.56199979782104	5.73309993743896	5.86639976501465	5.98150014877319	6.08760023117065	6.18839979171753	6.28569984436035	6.38000011444092	6.47149991989136	0.42969998717308	0.638899981975555	0.76639997959137	0.868799984455109	0.967700004577637	1.06990003585815	1.17620003223419	1.28550004959106	1.39629995822906	1.50709998607635
07-03-1996	5.35129976272583	5.63649988174438	5.86119985580444	6.06769990921021	6.26779985427856	6.4633002281189	6.65240001678467	6.83349990844727	7.00509977340698	7.16669988632202	0.618099987506866	0.814000010490417	0.951200008392334	1.12020003795624	1.32650005817413	1.55560004711151	1.79289996623993	2.02789998054504	2.25430011749268	2.46849989891052	5.1427001953125	5.32240009307861	5.46540021896362	5.59040021896362	5.70590019226074	5.81599998474121	5.92199993133545	6.02470016479492	6.12419986724854	6.22049999237061	0.37389999628067	0.551699995994568	0.661700010299683	0.754299998283386	0.847599983215332	0.946300029754639	1.05030000209808	1.15779995918274	1.26719999313354	1.37670004367828
06-03-1996	5.29720020294189	5.57600021362305	5.80800008773804	6.0233998298645	6.23089981079102	6.43160009384155	6.62440013885498	6.80779981613159	6.98099994659424	7.14370012283325	0.600099980831146	0.789399981498718	0.925700008869171	1.09599995613098	1.30410003662109	1.53480005264282	1.77320003509521	2.0090000629425	2.23589992523193	2.45050001144409	5.10949993133545	5.27610015869141	5.41550016403198	5.54069995880127	5.65810012817383	5.77040004730225	5.87879991531372	5.9835000038147	6.08479976654053	6.18270015716553	0.363599985837936	0.53549998998642	0.642400026321411	0.733699977397919	0.826399981975555	0.925000011920929	1.0291999578476	1.13699996471405	1.24660003185272	1.35640001296997
05-03-1996	5.2241997718811	5.49200010299683	5.72840023040771	5.95109987258911	6.16520023345947	6.37080001831055	6.56710004806519	6.75309991836548	6.92819976806641	7.0922999382019	0.576600015163422	0.757200002670288	0.891200006008148	1.06130003929138	1.26979994773865	1.50080001354218	1.7393000125885	1.97490000724792	2.2014000415802	2.41560006141663	5.06069993972778	5.21129989624023	5.34479999542236	5.46880006790161	5.58680009841919	5.70039987564087	5.81029987335205	5.91669988632202	6.01940011978149	6.1185998916626	0.350100010633469	0.514500021934509	0.617200016975403	0.706099987030029	0.797399997711182	0.89520001411438	0.998799979686737	1.10609996318817	1.21529996395111	1.32480001449585
04-03-1996	5.18330001831055	5.44960021972656	5.69129991531372	5.91970014572144	6.1382999420166	6.3471999168396	6.54570007324219	6.73320007324219	6.90939998626709	7.07420015335083	0.566100001335144	0.742900013923645	0.876200020313263	1.04690003395081	1.2561000585556	1.48780000209808	1.72669994831085	1.96239995956421	2.18899989128113	2.40319991111755	5.0297999382019	5.17460012435913	5.30700016021729	5.43190002441406	5.55149984359741	5.66680002212524	5.7782998085022	5.88609981536865	5.99009990692139	6.0903000831604	0.344099998474121	0.505100011825562	0.606000006198883	0.693899989128113	0.784900009632111	0.882600009441376	0.986100018024445	1.09340000152588	1.20270001888275	1.31210005283356
01-03-1996	5.24849987030029	5.53499984741211	5.77950000762939	6.00559997558594	6.22090005874634	6.42670011520386	6.62260007858276	6.80800008773804	6.98239994049072	7.14569997787476	0.592299997806549	0.77920001745224	0.916299998760223	1.08860003948212	1.2989000082016	1.53159999847412	1.77149999141693	2.00850009918213	2.2360999584198	2.45129990577698	5.06669998168945	5.2318000793457	5.37440013885498	5.50419998168945	5.6262001991272	5.74259996414185	5.85440015792847	5.9621000289917	6.06589984893799	6.16580009460449	0.359200000762939	0.528699994087219	0.634500026702881	0.725600004196167	0.818700015544891	0.917900025844574	1.02269995212555	1.13119995594025	1.24140000343323	1.35179996490479
29-02-1996	5.3383002281189	5.6427001953125	5.89239978790283	6.11889982223511	6.33279991149902	6.53679990768433	6.73089981079102	6.91440010070801	7.08699989318848	7.24860000610352	0.619000017642975	0.816299974918365	0.958599984645844	1.13469994068146	1.34839999675751	1.58430004119873	1.82729995250702	2.06710004806519	2.29739999771118	2.51480007171631	5.13530015945435	5.31629991531372	5.46770000457764	5.60249996185303	5.72730016708374	5.84539985656738	5.95809984207153	6.06629991531372	6.17019987106323	6.27010011672974	0.374700009822845	0.552699983119965	0.663900017738342	0.758700013160706	0.854700028896332	0.956499993801117	1.06350004673004	1.17410004138947	1.28620004653931	1.39830005168915
28-02-1996	5.28200006484985	5.5858998298645	5.85150003433228	6.09390020370483	6.32000017166138	6.53219985961914	6.73150014877319	6.91830015182495	7.09289979934692	7.25559997558594	0.601000010967255	0.79229998588562	0.935500025749207	1.11539995670319	1.33360004425049	1.5735000371933	1.81990003585815	2.06220006942749	2.29439997673035	2.51340007781982	5.10279989242554	5.27050018310547	5.42070007324219	5.55910015106201	5.68889999389648	5.81190013885498	5.92920017242432	6.04129981994629	6.14860010147095	6.2512001991272	0.364600002765656	0.536800026893616	0.645299971103668	0.739400029182434	0.835900008678436	0.938700020313263	1.04690003395081	1.15880000591278	1.27219998836517	1.38549995422363
27-02-1996	5.20139980316162	5.49849987030029	5.77820014953613	6.03660011291504	6.27540016174316	6.49650001525879	6.70179986953735	6.89239978790283	7.06949996948242	7.23379993438721	0.574599981307983	0.756500005722046	0.899200022220612	1.08200001716614	1.30379998683929	1.54700005054474	1.79589998722076	2.04010009765625	2.27369999885559	2.4935998916626	5.05380010604858	5.20240020751953	5.34829998016357	5.48850011825562	5.62230014801025	5.74980020523071	5.8713002204895	5.9871997833252	6.09770011901855	6.20319986343384	0.349599987268448	0.513199985027313	0.617399990558624	0.709699988365173	0.805899977684021	0.908900022506714	1.01789999008179	1.130499958992	1.24460005760193	1.35870003700256
26-02-1996	5.1298999786377	5.42239999771118	5.71360015869141	5.98489999771118	6.23390007019043	6.46220016479492	6.67220020294189	6.86600017547607	7.04510021209717	7.2108998298645	0.552999973297119	0.727199971675873	0.869199991226196	1.05410003662109	1.27849996089935	1.52400004863739	1.77470004558563	2.02020001411438	2.25460004806519	2.47499990463257	5.00670003890991	5.14060020446777	5.28350019454956	5.42539978027344	5.56260013580322	5.69379997253418	5.81879997253418	5.93769979476929	6.05089998245239	6.15880012512207	0.337300002574921	0.493900001049042	0.594500005245209	0.68529999256134	0.781000018119812	0.884199976921082	0.993499994277954	1.10660004615784	1.22130000591278	1.33570003509521
23-02-1996	5.09149980545044	5.375	5.66629981994629	5.94000005722046	6.19140005111694	6.42189979553223	6.63350009918213	6.82859992980957	7.00869989395142	7.17519998550415	0.539099991321564	0.708000004291534	0.848200023174286	1.03250002861023	1.25660002231598	1.50179994106293	1.75209999084473	1.99720001220703	2.23110008239746	2.45110011100769	4.98290014266968	5.10669994354248	5.24499988555908	5.38500022888184	5.52150011062622	5.65259981155396	5.7778000831604	5.89720010757446	6.01079988479614	6.11899995803833	0.329299986362457	0.481400012969971	0.57940000295639	0.668699979782104	0.763300001621246	0.865800023078918	0.97460001707077	1.08720004558563	1.2014000415802	1.31550002098083
22-02-1996	5.06809997558594	5.34110021591187	5.62890005111694	5.90180015563965	6.15339994430542	6.38439989089966	6.5967001914978	6.79239988327026	6.97310018539429	7.14020013809204	0.528199970722198	0.692799985408783	0.831099987030029	1.01419997215271	1.23730003833771	1.48160004615784	1.73109996318817	1.97529995441437	2.20860004425049	2.42799997329712	4.97130012512207	5.08610010147095	5.21929979324341	5.35620021820068	5.49079990386963	5.62080001831055	5.74529981613159	5.86409997940063	5.9773998260498	6.08540010452271	0.323000013828278	0.471599996089935	0.567499995231628	0.65530002117157	0.748799979686737	0.850499987602234	0.958500027656555	1.07039999961853	1.18400001525879	1.29760003089905
21-02-1996	5.11310005187988	5.39289999008179	5.68139982223511	5.95319986343384	6.20349979400635	6.43310022354126	6.64419984817505	6.83879995346069	7.01870012283325	7.18489980697632	0.540600001811981	0.710099995136261	0.850499987602234	1.0349999666214	1.25940001010895	1.5048999786377	1.755499958992	2.00090003013611	2.23519992828369	2.45560002326965	5.00670003890991	5.12839984893799	5.26490020751953	5.40339994430542	5.53879976272583	5.66900014877319	5.79339981079102	5.91209983825684	6.02519989013672	6.13299989700317	0.330199986696243	0.482800006866455	0.581099987030029	0.670499980449677	0.76529997587204	0.867999970912933	0.976899981498718	1.08959996700287	1.2039999961853	1.3183000087738
20-02-1996	5.04979991912842	5.32369995117188	5.62330007553101	5.9077000617981	6.16800022125244	6.40469980239868	6.62050008773804	6.81820011138916	7	7.16750001907349	0.519500017166138	0.681500017642975	0.82150000333786	1.00829994678497	1.23549997806549	1.48360002040863	1.73629999160767	1.9831999540329	2.21860003471375	2.43969988822937	4.96880006790161	5.07499980926514	5.20800018310547	5.34779977798462	5.48619985580444	5.61990022659302	5.74770021438599	5.86929988861084	5.9850001335144	6.09499979019165	0.318199992179871	0.463899999856949	0.558799982070923	0.646799981594086	0.741299986839294	0.844200015068054	0.953599989414215	1.06700003147125	1.182000041008	1.29680001735687
19-02-1996	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-1996	4.81659984588623	5.05369997024536	5.36439990997314	5.66989994049072	5.94929981231689	6.20069980621338	6.42729997634888	6.63290023803711	6.8206000328064	6.99289989471436	0.444700002670288	0.578800022602081	0.710500001907349	0.896099984645844	1.12370002269745	1.37189996242523	1.62380003929138	1.86940002441406	2.10310006141663	2.32229995727539	4.8112998008728	4.86700010299683	4.98050022125244	5.11509990692139	5.25449991226196	5.39160013198853	5.52370023727417	5.64970016479492	5.76949977874756	5.88329982757568	0.275200009346008	0.396899998188019	0.478100001811981	0.558300018310547	0.648100018501282	0.747900009155273	0.855099976062775	0.966600000858307	1.08000004291534	1.19340002536774
15-02-1996	4.79099988937378	5.00619983673096	5.30590009689331	5.60589981079102	5.88280010223389	6.13320016860962	6.35979986190796	6.56580018997192	6.75419998168945	6.92729997634888	0.427700012922287	0.554799973964691	0.682699978351593	0.865299999713898	1.09019994735718	1.33589994907379	1.58570003509521	1.82939994335175	2.06150007247925	2.27940011024475	4.80480003356934	4.84490013122559	4.94789981842041	5.0753002166748	5.20949983596802	5.34289979934692	5.47230005264282	5.59630012512207	5.71460008621216	5.82740020751953	0.265300005674362	0.381399989128113	0.459199994802475	0.536800026893616	0.624499976634979	0.722400009632111	0.827899992465973	0.938000023365021	1.04999995231628	1.16219997406006
14-02-1996	4.75390005111694	4.94869995117188	5.23710012435913	5.53109979629517	5.80499982833862	6.05429983139038	6.28070020675659	6.48710012435913	6.67630004882812	6.85029983520508	0.410299986600876	0.53030002117157	0.653800010681152	0.832599997520447	1.05410003662109	1.29670000076294	1.5436999797821	1.78489995002747	2.01480007171631	2.23090004920959	4.78429985046387	4.81040000915527	4.90369987487793	5.02409982681274	5.1532998085022	5.28299999237061	5.40959978103638	5.53159999847412	5.6483998298645	5.76000022888184	0.255100011825562	0.365700006484985	0.43970000743866	0.514500021934509	0.599699974060059	0.695500016212463	0.799099981784821	0.907299995422363	1.01769995689392	1.12839996814728
13-02-1996	4.74709987640381	4.93639993667603	5.21789979934692	5.50649976730347	5.77680015563965	6.02390003204346	6.24910020828247	6.45499992370605	6.64410018920898	6.81820011138916	0.408300012350082	0.527199983596802	0.648899972438812	0.825299978256226	1.04439997673035	1.28470003604889	1.52980005741119	1.76929998397827	1.99779999256134	2.21280002593994	4.77629995346069	4.80189990997314	4.8927001953125	5.01039981842041	5.13700008392334	5.2645001411438	5.38940000534058	5.50990009307861	5.62550020217896	5.73619985580444	0.253899991512299	0.36379998922348	0.437099993228912	0.510999977588654	0.595300018787384	0.689999997615814	0.792500019073486	0.899699985980988	1.00909996032715	1.1188999414444
12-02-1996	4.79150009155273	4.98619985580444	5.26259994506836	5.54460000991821	5.80940008163452	6.05259990692139	6.27510023117065	6.47910022735596	6.66690015792847	6.84019994735718	0.422699987888336	0.546899974346161	0.66949999332428	0.845200002193451	1.06319999694824	1.30250000953674	1.54690003395081	1.78600001335144	2.01419997215271	2.22909998893738	4.80459976196289	4.8403000831604	4.93419981002808	5.05179977416992	5.17719984054565	5.30310010910034	5.42630004882812	5.54530000686646	5.6596999168396	5.76919984817505	0.262100011110306	0.376700013875961	0.452600002288818	0.527700006961823	0.612399995326996	0.707400023937225	0.809800028800964	0.916999995708466	1.02639997005463	1.1360000371933
09-02-1996	4.84189987182617	5.04720020294189	5.32070016860962	5.59700012207031	5.85669994354248	6.09600019454956	6.31559991836548	6.5177001953125	6.7039999961853	6.8762001991272	0.441500008106232	0.572700023651123	0.697000026702881	0.872500002384186	1.08990001678467	1.32860004901886	1.57260000705719	1.81159996986389	2.03990006446838	2.2548999786377	4.83349990844727	4.88369989395142	4.98309993743896	5.10230016708374	5.22749996185303	5.35260009765625	5.47469997406006	5.59259986877441	5.70590019226074	5.81440019607544	0.272899985313416	0.393599987030029	0.472799986600876	0.549700021743774	0.635500013828278	0.73089998960495	0.83380001783371	0.941100001335144	1.05069994926453	1.16050004959106
08-02-1996	4.86870002746582	5.07110023498535	5.33720016479492	5.6068000793457	5.86159992218018	6.09759998321533	6.31510019302368	6.51590013504028	6.70149993896484	6.87319993972778	0.447299987077713	0.580299973487854	0.704200029373169	0.878199994564056	1.09389996528625	1.33120000362396	1.57410001754761	1.8121999502182	2.03979992866516	2.25430011749268	4.85410022735596	4.90700006484985	5.00549983978271	5.12230014801025	5.24499988555908	5.36770009994507	5.48769998550415	5.60379981994629	5.71560001373291	5.82289981842041	0.276100009679794	0.398699998855591	0.478700011968613	0.555800020694733	0.641300022602081	0.736299991607666	0.838699996471405	0.945599973201752	1.05460000038147	1.16400003433228
07-02-1996	4.87949991226196	5.07420015335083	5.33500003814697	5.60109996795654	5.85370016098022	6.08839988708496	6.30530023574829	6.50570011138916	6.6911997795105	6.86289978027344	0.445199996232986	0.577300012111664	0.700200021266937	0.873399972915649	1.08840000629425	1.32509994506836	1.5673999786377	1.80509996414185	2.03239989280701	2.24670004844666	4.86950016021729	4.91809988021851	5.01289987564087	5.12690019607544	5.24730014801025	5.36819982528687	5.4867000579834	5.60179996490479	5.71260023117065	5.81920003890991	0.274899989366531	0.396699994802475	0.476200014352798	0.552799999713898	0.637899994850159	0.732500016689301	0.834500014781952	0.940999984741211	1.04980003833771	1.15890002250671
06-02-1996	4.89209985733032	5.07760000228882	5.33109998703003	5.5922999382019	5.84180021286011	6.07469987869263	6.29050016403198	6.4903998374939	6.67560005187988	6.84730005264282	0.442900002002716	0.573899984359741	0.695599973201752	0.867500007152557	1.08120000362396	1.31690001487732	1.55830001831055	1.79530000686646	2.02209997177124	2.23600006103516	4.88679981231689	4.93069982528687	5.02120018005371	5.1314001083374	5.2487998008728	5.36730003356934	5.48400020599365	5.59740018844604	5.70709991455078	5.81260013580322	0.273499995470047	0.394600003957748	0.47350001335144	0.549499988555908	0.633899986743927	0.72790002822876	0.829299986362457	0.93529999256134	1.04359996318817	1.15230000019073
05-02-1996	4.90799999237061	5.0922999382019	5.34310007095337	5.60190010070801	5.84969997406006	6.08129978179932	6.29629993438721	6.49569988250732	6.6806001663208	6.85200023651123	0.445899993181229	0.57779997587204	0.699599981307983	0.871299982070923	1.08459997177124	1.32000005245209	1.56130003929138	1.79820001125336	2.02500009536743	2.23889994621277	4.90070009231567	4.94540023803711	5.03539991378784	5.14480018615723	5.2613000869751	5.37890005111694	5.49480009078979	5.60760021209717	5.71670007705688	5.82170009613037	0.275200009346008	0.397199988365173	0.476599991321564	0.552699983119965	0.63730001449585	0.731299996376038	0.832599997520447	0.93860000371933	1.04680001735687	1.1554000377655
02-02-1996	4.88210010528564	5.04990005493164	5.29180002212524	5.54580020904541	5.79120016098022	6.02190017700195	6.2367000579834	6.43639993667603	6.6217999458313	6.79400014877319	0.432500004768372	0.558899998664856	0.67739999294281	0.846199989318848	1.057000041008	1.28999996185303	1.5291999578476	1.76429998874664	1.98950004577637	2.20199990272522	4.88810014724731	4.92170000076294	5.00390005111694	5.10760021209717	5.21999979019165	5.33470010757446	5.44840002059937	5.55959987640381	5.66739988327026	5.77159976959229	0.267399996519089	0.38510000705719	0.461600005626678	0.535600006580353	0.618300020694733	0.710600018501282	0.810500025749207	0.91509997844696	1.02209997177124	1.12960004806519
01-02-1996	4.90380001068115	5.04979991912842	5.27159976959229	5.51100015640259	5.74690008163452	5.97179985046387	6.18349981307983	6.38149976730347	6.56629991531372	6.73850011825562	0.427799999713898	0.551599979400635	0.666299998760223	0.830600023269653	1.03680002689362	1.26579999923706	1.50150001049042	1.7338000535965	1.95679998397827	2.16739988327026	4.91590023040771	4.94110012054443	5.0132999420166	5.10769987106323	5.2121000289917	5.32019996643066	5.42850017547607	5.53539991378784	5.63980007171631	5.74119997024536	0.264400005340576	0.380699992179871	0.455599993467331	0.527800023555756	0.608399987220764	0.69870001077652	0.796599984169006	0.8992999792099	1.00450003147125	1.11039996147156
31-01-1996	4.93809986114502	5.07450008392334	5.28329992294312	5.51210021972656	5.74060010910034	5.96070003509521	6.16940021514893	6.36579990386963	6.5496997833252	6.72139978408813	0.43189999461174	0.556800007820129	0.670000016689301	0.83160001039505	1.03509998321533	1.26160001754761	1.49530005455017	1.72609996795654	1.94790005683899	2.15759992599487	4.94680023193359	4.9717001914978	5.03970003128052	5.12909984588623	5.228600025177	5.33239984512329	5.43720006942749	5.54120016098022	5.64309978485107	5.74249982833862	0.266699999570847	0.384299993515015	0.459500014781952	0.531300008296967	0.611199975013733	0.700500011444092	0.797299981117249	0.899100005626678	1.00339996814728	1.10839998722076
30-01-1996	5.00339984893799	5.13430023193359	5.33179998397827	5.55060005187988	5.77159976959229	5.98659992218018	6.19199991226196	6.38619995117188	6.56869983673096	6.73939990997314	0.443399995565414	0.572300016880035	0.685699999332428	0.846099972724915	1.04830002784729	1.27369999885559	1.50680005550385	1.73710000514984	1.95879995822906	2.16860008239746	5.00470018386841	5.03240013122559	5.09829998016357	5.1838002204895	5.27930021286011	5.37939977645874	5.48089981079102	5.58209991455078	5.68170022964478	5.77899980545044	0.273200005292892	0.394499987363815	0.471599996089935	0.544200003147125	0.624199986457825	0.713500022888184	0.810199975967407	0.911700010299683	1.01579999923706	1.12070000171661

Next Page of Data

Last Update: November 19, 2024