Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
26-01-1996	5.05700016021729	5.19040012359619	5.37589979171753	5.58179998397827	5.79290008544922	6.00110006332397	6.20209980010986	6.39340019226074	6.57420015335083	6.74380016326904	0.460700005292892	0.595600008964539	0.708700001239777	0.866400003433228	1.06529998779297	1.28779995441437	1.5184999704361	1.74699997901917	1.96730005741119	2.17610001564026	5.03660011291504	5.0770001411438	5.14480018615723	5.22809982299805	5.31990003585815	5.41620016098022	5.51420021057129	5.61229991912842	5.70919990539551	5.80429983139038	0.282999992370605	0.409900009632111	0.489699989557266	0.563199996948242	0.643199980258942	0.731899976730347	0.827700018882751	0.928399980068207	1.03170001506805	1.13580000400543
25-01-1996	5.08179998397827	5.21820020675659	5.40180015563965	5.60519981384277	5.81400012969971	6.02050018310547	6.22030019760132	6.41079998016357	6.59089994430542	6.7600998878479	0.468100011348724	0.605700016021729	0.719600021839142	0.877300024032593	1.07599997520447	1.29840004444122	1.52909994125366	1.75769996643066	1.97809994220734	2.18700003623962	5.05410003662109	5.0991997718811	5.16860008239746	5.25209999084473	5.34359979629517	5.43930006027222	5.5366997718811	5.63409996032715	5.73050022125244	5.82509994506836	0.287299990653992	0.416500002145767	0.49770000576973	0.571900010108948	0.652300000190735	0.741199970245361	0.837300002574921	0.938099980354309	1.04149997234344	1.14569997787476
24-01-1996	5.03879976272583	5.15789985656738	5.33519983291626	5.53660011291504	5.74539995193481	5.9524998664856	6.15310001373291	6.34469985961914	6.5258002281189	6.69600009918213	0.44980001449585	0.580299973487854	0.690599977970123	0.846000015735626	1.04260003566742	1.26310002803802	1.49199998378754	1.71899998188019	1.93789994716644	2.14560008049011	5.02950000762939	5.06040000915527	5.12139987945557	5.19969987869263	5.28800010681152	5.38149976730347	5.47749996185303	5.57399988174438	5.6697998046875	5.76399993896484	0.276699990034103	0.400099992752075	0.477600008249283	0.549300014972687	0.627699971199036	0.714999973773956	0.809599995613098	0.909200012683868	1.01139998435974	1.11450004577637
23-01-1996	5.06209993362427	5.18790006637573	5.36579990386963	5.56610012054443	5.77349996566772	5.97940015792847	6.17899990081787	6.36980009078979	6.55030012130737	6.71999979019165	0.459100008010864	0.592999994754791	0.704599976539612	0.860400021076202	1.05729997158051	1.27810001373291	1.50730001926422	1.73459994792938	1.95379996299744	2.16179990768433	5.042799949646	5.08080005645752	5.1451997756958	5.22510004043579	5.31400012969971	5.40780019760132	5.50379991531372	5.60029983520508	5.69589996337891	5.7898998260498	0.282000005245209	0.408399999141693	0.48759999871254	0.56029999256134	0.639500021934509	0.727299988269806	0.822300016880035	0.92220002412796	1.02479994297028	1.1282000541687
22-01-1996	5.03130006790161	5.14569997787476	5.31850004196167	5.51660013198853	5.72329998016357	5.92920017242432	6.12919998168945	6.3206000328064	6.50169992446899	6.67210006713867	0.447100013494492	0.576300024986267	0.68529999256134	0.839100003242493	1.03410005569458	1.2532000541687	1.48080003261566	1.70669996738434	1.92470002174377	2.13159990310669	5.02290010452271	5.05219984054565	5.11110019683838	5.18739986419678	5.27390003204346	5.36600017547607	5.46080017089844	5.55639982223511	5.65150022506714	5.7451000213623	0.275000005960464	0.397599995136261	0.474400013685226	0.545300006866455	0.623000025749207	0.70959997177124	0.80349999666214	0.902300000190735	1.00390005111694	1.10640001296997
19-01-1996	4.98960018157959	5.09479999542236	5.26560020446777	5.46439981460571	5.67229986190796	5.87949991226196	6.0806999206543	6.27299976348877	6.45510005950928	6.62629985809326	0.433600008487701	0.557500004768372	0.664099991321564	0.816500008106232	1.01030004024506	1.22819995880127	1.45469999313354	1.67949998378754	1.89660000801086	2.10260009765625	4.99350023269653	5.01389980316162	5.06820011138916	5.14200019836426	5.22720003128052	5.31869983673096	5.41330003738403	5.50880002975464	5.60400009155273	5.69770002365112	0.267199993133545	0.385399997234344	0.459500014781952	0.528699994087219	0.605099976062775	0.690599977970123	0.783500015735626	0.881500005722046	0.982299983501434	1.0842000246048
18-01-1996	4.9850001335144	5.09170007705688	5.26480007171631	5.4653000831604	5.67439985275269	5.88240003585815	6.08409976959229	6.27670001983643	6.458899974823	6.63019990921021	0.433099985122681	0.556900024414062	0.663800001144409	0.816600024700165	1.0110000371933	1.22930002212524	1.45620000362396	1.68130004405975	1.89859998226166	2.10479998588562	4.98939990997314	5.00979995727539	5.06479978561401	5.1395001411438	5.22559976577759	5.31780004501343	5.4128999710083	5.50899982452393	5.60449981689453	5.69859981536865	0.26690000295639	0.384900003671646	0.459100008010864	0.528299987316132	0.604900002479553	0.690599977970123	0.783699989318848	0.881900012493134	0.982900023460388	1.08490002155304
17-01-1996	5.03200006484985	5.14429998397827	5.31470012664795	5.51109981536865	5.71659994125366	5.92180013656616	6.12150001525879	6.31260013580322	6.49370002746582	6.66400003433228	0.446599990129471	0.575500011444092	0.684000015258789	0.837100028991699	1.03159999847412	1.25	1.47710001468658	1.70260000228882	1.92030000686646	2.12689995765686	5.02370023727417	5.05249977111816	5.11040019989014	5.18569993972778	5.27129983901978	5.36269998550415	5.45690011978149	5.55200004577637	5.64669990539551	5.73999977111816	0.274699985980988	0.397100001573563	0.473699986934662	0.544399976730347	0.621900022029877	0.708100020885468	0.801699995994568	0.900300025939941	1.00160002708435	1.10389995574951
16-01-1996	5.09980010986328	5.22669982910156	5.39669990539551	5.58890008926392	5.78999996185303	5.99160003662109	6.18839979171753	6.37729978561401	6.55670022964478	6.72569990158081	0.470200002193451	0.607999980449677	0.719500005245209	0.873700022697449	1.06869995594025	1.28779995441437	1.51559996604919	1.7418999671936	1.96050000190735	2.16790008544922	5.06750011444092	5.11299991607666	5.17840003967285	5.25670003890991	5.34320020675659	5.43450021743774	5.52820014953613	5.62260007858276	5.71649980545044	5.80910015106201	0.288300007581711	0.418300002813339	0.499199986457825	0.57260000705719	0.651799976825714	0.739300012588501	0.833899974822998	0.933300018310547	1.03540003299713	1.13839995861053
15-01-1996	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-1996	5.18470001220703	5.31300020217896	5.47109985351562	5.6508002281189	5.84219980239868	6.03690004348755	6.22910022735596	6.4148998260498	6.59219980239868	6.75969982147217	0.491200000047684	0.636500000953674	0.749100029468536	0.90200001001358	1.09529995918274	1.3128000497818	1.53970003128052	1.76540005207062	1.98370003700256	2.19109988212585	5.13280010223389	5.1894998550415	5.25629997253418	5.33209991455078	5.4148998260498	5.50229978561401	5.59250020980835	5.68370008468628	5.77489995956421	5.86509990692139	0.300300002098083	0.437000006437302	0.521600008010864	0.596599996089935	0.676500022411346	0.76419997215271	0.858699977397919	0.958000004291534	1.0599000453949	1.16279995441437
11-01-1996	5.22870016098022	5.35550022125244	5.5012001991272	5.66870021820068	5.85090017318726	6.03940010070801	6.22770023345947	6.41109991073608	6.58690023422241	6.75360012054443	0.503700017929077	0.653199970722198	0.764999985694885	0.91509997844696	1.10500001907349	1.31959998607635	1.54410004615784	1.76789999008179	1.98479998111725	2.19109988212585	5.16099977493286	5.22609996795654	5.29290008544922	5.36549997329712	5.44420003890991	5.52759981155396	5.61420011520386	5.70240020751953	5.79099988937378	5.87900018692017	0.307300001382828	0.448199987411499	0.534500002861023	0.610000014305115	0.689400017261505	0.776300013065338	0.869899988174438	0.968200027942657	1.06920003890991	1.17120003700256
10-01-1996	5.24100017547607	5.3621997833252	5.49870014190674	5.65850019454956	5.83529996871948	6.02040004730225	6.20650005340576	6.38889980316162	6.56419992446899	6.73059988021851	0.505800008773804	0.655600011348724	0.765900015830994	0.913500010967255	1.10090005397797	1.31309998035431	1.53559994697571	1.7577999830246	1.97339999675751	2.17869997024536	5.16900014877319	5.23519992828369	5.29960012435913	5.36889982223511	5.44430017471313	5.52479982376099	5.60890007019043	5.69509983062744	5.78200006484985	5.8685998916626	0.308400005102158	0.44990000128746	0.536199986934662	0.611199975013733	0.689800024032593	0.775799989700317	0.868399977684021	0.965699970722198	1.06579995155334	1.16690003871918
09-01-1996	5.19820022583008	5.29349994659424	5.41450023651123	5.56559991836548	5.73769998550415	5.92070007324219	6.10629987716675	6.28889989852905	6.46500015258789	6.63259983062744	0.485000014305115	0.626299977302551	0.731000006198883	0.873600006103516	1.05630004405975	1.26419997215271	1.48290002346039	1.70179998874664	1.91449999809265	2.11730003356934	5.14540004730225	5.19500017166138	5.24709987640381	5.30730009078979	5.37589979171753	5.45139980316162	5.53170013427734	5.61499977111816	5.69969987869263	5.7846999168396	0.296200007200241	0.431100010871887	0.513000011444092	0.584399998188019	0.659900009632111	0.743099987506866	0.833100020885468	0.927999973297119	1.02590000629425	1.125
08-01-1996	5.20919990539551	5.29519987106323	5.40749979019165	5.55210018157959	5.71999979019165	5.90040016174316	6.08449983596802	6.26630020141602	6.44210004806519	6.60970020294189	0.483500003814697	0.623799979686737	0.726899981498718	0.867500007152557	1.04830002784729	1.25440001487732	1.47160005569458	1.68929994106293	1.90100002288818	2.10310006141663	5.15859985351562	5.20489978790283	5.25279998779297	5.30889987945557	5.37410020828247	5.44659996032715	5.5246000289917	5.60599994659424	5.68919992446899	5.77299976348877	0.295199990272522	0.42960000038147	0.510900020599365	0.58160001039505	0.656300008296967	0.738499999046326	0.827700018882751	0.921800017356873	1.01890003681183	1.11730003356934
05-01-1996	5.21929979324341	5.30340003967285	5.41009998321533	5.54949998855591	5.71369981765747	5.89160013198853	6.07420015335083	6.25519990921021	6.4306001663208	6.59800004959106	0.48649999499321	0.627699971199036	0.730000019073486	0.869099974632263	1.04809999465942	1.25269997119904	1.46860003471375	1.68519997596741	1.89610004425049	2.09750008583069	5.16359996795654	5.21229982376099	5.25950002670288	5.31389999389648	5.37709999084473	5.44789981842041	5.52440023422241	5.60440015792847	5.68660020828247	5.76940011978149	0.296900004148483	0.432200014591217	0.513899981975555	0.584399998188019	0.658599972724915	0.740400016307831	0.82889997959137	0.922399997711182	1.01900005340576	1.1168999671936
04-01-1996	5.20699977874756	5.27990007400513	5.37559986114502	5.50699996948242	5.66590023040771	5.8407998085022	6.02190017700195	6.20219993591309	6.37750005722046	6.54519987106323	0.481000006198883	0.619599997997284	0.718800008296967	0.854300022125244	1.02970004081726	1.23099994659424	1.44400000572205	1.65820002555847	1.86699998378754	2.06669998168945	5.15310001373291	5.19820022583008	5.2403998374939	5.2898998260498	5.34889984130859	5.416100025177	5.48969984054565	5.56750011444092	5.64790010452271	5.72930002212524	0.293500006198883	0.427100002765656	0.507200002670288	0.576099991798401	0.648800015449524	0.728799998760223	0.815699994564056	0.907599985599518	1.00269997119904	1.09920001029968
03-01-1996	5.1988000869751	5.26389980316162	5.34749984741211	5.46869993209839	5.62069988250732	5.79129981994629	5.96999979019165	6.14919996261597	6.32410001754761	6.4918999671936	0.47979998588562	0.617299973964691	0.71340000629425	0.844799995422363	1.01579999923706	1.21300005912781	1.42239999771118	1.63359999656677	1.8400000333786	2.03760004043579	5.1395001411438	5.18580007553101	5.22480010986328	5.26989984512329	5.32439994812012	5.3878002166748	5.45819997787476	5.53340005874634	5.61159992218018	5.69129991531372	0.292600005865097	0.425900012254715	0.505200028419495	0.572799980640411	0.643700003623962	0.72189998626709	0.806900024414062	0.89709997177124	0.990400016307831	1.08539998531342
02-01-1996	5.22200012207031	5.30170011520386	5.38149976730347	5.49529981613159	5.64079999923706	5.80660009384155	5.98199987411499	6.15910005569458	6.3326997756958	6.49970006942749	0.498299986124039	0.642599999904633	0.739300012588501	0.868600010871887	1.03690004348755	1.23160004615784	1.43889999389648	1.64839994907379	1.85339999198914	2.04990005493164	5.13369989395142	5.19950008392334	5.24609994888306	5.29339981079102	5.34789991378784	5.41029977798462	5.47940015792847	5.55329990386963	5.63030004501343	5.70900011062622	0.303200006484985	0.442499995231628	0.524900019168854	0.593800008296967	0.665000021457672	0.742999970912933	0.827499985694885	0.916999995708466	1.00969994068146	1.10399997234344
01-01-1996	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-1995	5.21920013427734	5.30620002746582	5.38749980926514	5.50110006332397	5.64580011367798	5.81099987030029	5.98600006103516	6.16270017623901	6.33610010147095	6.50290012359619	0.503600001335144	0.649800002574921	0.746900022029877	0.875899970531464	1.0436999797821	1.23790001869202	1.44470000267029	1.65380001068115	1.8585000038147	2.05469989776611	5.12099981307983	5.1939001083374	5.24420022964478	5.29349994659424	5.34910011291504	5.41209983825684	5.48150014877319	5.5556001663208	5.63280010223389	5.71150016784668	0.306199997663498	0.447200000286102	0.530499994754791	0.599900007247925	0.671299993991852	0.749300003051758	0.83380001783371	0.923200011253357	1.01579999923706	1.11000001430511
28-12-1995	5.25040006637573	5.35349988937378	5.4362998008728	5.54729986190796	5.68889999389648	5.85150003433228	6.02440023422241	6.19969987869263	6.37190008163452	6.53770017623901	0.521799981594086	0.674899995326996	0.773999989032745	0.90310001373291	1.0706000328064	1.26450002193451	1.47099995613098	1.68009996414185	1.88469994068146	2.08109998703003	5.12839984893799	5.21820020675659	5.2765998840332	5.32969999313354	5.38700008392334	5.45060014724731	5.5201997756958	5.59420013427734	5.6710000038147	5.74949979782104	0.316599994897842	0.463600009679794	0.55019998550415	0.621500015258789	0.694000005722046	0.772599995136261	0.857599973678589	0.947300016880035	1.04019999504089	1.13450002670288
27-12-1995	5.28700017929077	5.38579988479614	5.46780014038086	5.5789999961853	5.72090005874634	5.88350009918213	6.05639982223511	6.23140001296997	6.4032998085022	6.56869983673096	0.523899972438812	0.677999973297119	0.778299987316132	0.909099996089935	1.07840001583099	1.27400004863739	1.48230004310608	1.69280004501343	1.89880001544952	2.09629988670349	5.17119979858398	5.25659990310669	5.31279993057251	5.36479997634888	5.42140007019043	5.48460006713867	5.55389976501465	5.62769985198975	5.70429992675781	5.78259992599487	0.317900002002716	0.465499997138977	0.552799999713898	0.624599993228912	0.697899997234344	0.777300000190735	0.863099992275238	0.953700006008148	1.04729998111725	1.14240002632141
26-12-1995	5.30649995803833	5.41179990768433	5.49809980392456	5.61180019378662	5.75500011444092	5.91830015182495	6.09119987487793	6.26609992980957	6.43769979476929	6.60279989242554	0.53030002117157	0.686999976634979	0.789099991321564	0.921700000762939	1.0925999879837	1.28980004787445	1.49950003623962	1.71130001544952	1.91840004920959	2.11680006980896	5.18639993667603	5.27570009231567	5.33500003814697	5.38929986953735	5.44770002365112	5.51230001449585	5.58260011672974	5.65710020065308	5.73439979553223	5.81300020217896	0.321700006723404	0.471300005912781	0.559899985790253	0.63289999961853	0.707199990749359	0.787599980831146	0.874300003051758	0.965699970722198	1.06009995937347	1.15590000152588
25-12-1995	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-1995	5.3193998336792	5.42269992828369	5.51359987258911	5.63229990005493	5.77930021286011	5.94500017166138	6.11940002441406	6.29500007629395	6.46680021286011	6.6318998336792	0.527899980545044	0.684000015258789	0.787599980831146	0.922599971294403	1.09640002250671	1.29620003700256	1.5081000328064	1.72189998626709	1.93060004711151	2.13039994239807	5.20930004119873	5.29260015487671	5.35059976577759	5.40549993515015	5.46519994735718	5.53119993209839	5.60270023345947	5.67829990386963	5.7564001083374	5.83580017089844	0.32039999961853	0.469199985265732	0.557799994945526	0.631200015544891	0.706300020217896	0.787699997425079	0.875400006771088	0.967899978160858	1.06330001354218	1.16009998321533
21-12-1995	5.33780002593994	5.44420003890991	5.54500007629395	5.67259979248047	5.82590007781982	5.99550008773804	6.17210006713867	6.34880018234253	6.52089977264404	6.68580007553101	0.527899980545044	0.684599995613098	0.791000008583069	0.930299997329712	1.1085000038147	1.3125	1.52820003032684	1.7451000213623	1.95650005340576	2.15849995613098	5.23729991912842	5.31599998474121	5.37489986419678	5.43279981613159	5.49569988250732	5.56470012664795	5.63889980316162	5.71659994125366	5.79650020599365	5.87720012664795	0.320699989795685	0.469399988651276	0.558499991893768	0.633099973201752	0.709800004959106	0.792999982833862	0.882600009441376	0.97680002450943	1.07400000095367	1.17250001430511
20-12-1995	5.32460021972656	5.41900014877319	5.52619981765747	5.66319990158081	5.82439994812012	5.99959993362427	6.17980003356934	6.35860013961792	6.53200006484985	6.6975998878479	0.511399984359741	0.662299990653992	0.769299983978271	0.911700010299683	1.09379994869232	1.30159997940063	1.52040004730225	1.73989999294281	1.95340001583099	2.1570999622345	5.25349998474121	5.31309986114502	5.36549997329712	5.42220020294189	5.48619985580444	5.55700016021729	5.6331000328064	5.71269989013672	5.79409980773926	5.87629985809326	0.31139999628067	0.454699993133545	0.54119998216629	0.615100026130676	0.692099988460541	0.776099979877472	0.866699993610382	0.962199985980988	1.06050002574921	1.16009998321533
19-12-1995	5.3617000579834	5.44859981536865	5.55569982528687	5.69430017471313	5.85699987411499	6.03319978713989	6.21379995346069	6.39279985427856	6.56610012054443	6.73140001296997	0.510500013828278	0.661199986934662	0.769500017166138	0.914200007915497	1.09889996051788	1.30910003185272	1.53020000457764	1.75170004367828	1.96700000762939	2.17219996452332	5.30280017852783	5.35389995574951	5.40240001678467	5.45749998092651	5.52080011367798	5.59140014648438	5.66739988327026	5.74690008163452	5.82840013504028	5.91050004959106	0.310999989509583	0.453900009393692	0.540499985218048	0.61489999294281	0.692700028419495	0.777700006961823	0.869300007820129	0.965799987316132	1.06519997119904	1.16569995880127
18-12-1995	5.40630006790161	5.48409986495972	5.58750009536743	5.72450017929077	5.88640022277832	6.06209993362427	6.24230003356934	6.42080020904541	6.59369993209839	6.75860023498535	0.51120001077652	0.662299990653992	0.771499991416931	0.917500019073486	1.10370004177094	1.31550002098083	1.5382000207901	1.76110005378723	1.97759997844696	2.18400001525879	5.35699987411499	5.40070009231567	5.44469976425171	5.49690008163452	5.55830001831055	5.62750005722046	5.7024998664856	5.78109979629517	5.86189985275269	5.94339990615845	0.311500012874603	0.454600006341934	0.541499972343445	0.616299986839294	0.694599986076355	0.780200004577637	0.872500002384186	0.96969997882843	1.06970000267029	1.17089998722076
15-12-1995	5.33260011672974	5.38399982452393	5.48360013961792	5.62370014190674	5.7898998260498	5.96950006484985	6.15290021896362	6.33400011062622	6.50899982452393	6.67570018768311	0.478700011968613	0.617299973964691	0.722000002861023	0.866299986839294	1.05159997940063	1.26250004768372	1.48420000076294	1.70609998703003	1.92159998416901	2.12700009346008	5.32040023803711	5.33739995956421	5.36819982528687	5.41389989852905	5.4721999168396	5.53999996185303	5.61439990997314	5.69309997558594	5.77409982681274	5.85599994659424	0.292699992656708	0.425399988889694	0.506099998950958	0.577199995517731	0.652899980545044	0.736699998378754	0.827600002288818	0.923600018024445	1.02260005474091	1.12290000915527
14-12-1995	5.34950017929077	5.38840007781982	5.48210000991821	5.61929988861084	5.78410005569458	5.96290016174316	6.14610004425049	6.3270001411438	6.5019998550415	6.66870021820068	0.473600000143051	0.610099971294403	0.71399998664856	0.857999980449677	1.04320001602173	1.25409996509552	1.47590005397797	1.69799995422363	1.91359996795654	2.1191999912262	5.34889984130859	5.35659980773926	5.3814001083374	5.4229998588562	5.47840023040771	5.54409980773926	5.61700010299683	5.69449996948242	5.7746000289917	5.85570001602173	0.289799988269806	0.420700013637543	0.500500023365021	0.570900022983551	0.646200001239777	0.729700028896332	0.82039999961853	0.916299998760223	1.01520001888275	1.11539995670319
13-12-1995	5.35150003433228	5.38740015029907	5.48010015487671	5.61709976196289	5.78200006484985	5.9608998298645	6.14419984817505	6.32520008087158	6.50029993057251	6.66699981689453	0.471700012683868	0.607500016689301	0.711199998855591	0.855199992656708	1.04050004482269	1.25160002708435	1.47350001335144	1.69570004940033	1.91139996051788	2.11710000038147	5.35449981689453	5.35949993133545	5.38280010223389	5.42350006103516	5.47840023040771	5.54379987716675	5.61639976501465	5.69379997253418	5.77370023727417	5.8548002243042	0.288700014352798	0.419099986553192	0.498400002717972	0.568700015544891	0.643899977207184	0.727400004863739	0.818099975585938	0.913900017738342	1.01279997825623	1.11310005187988
12-12-1995	5.33729982376099	5.36980009078979	5.46610021591187	5.60760021209717	5.77600002288818	5.95749998092651	6.14239978790283	6.32450008392334	6.50019979476929	6.6673002243042	0.46450001001358	0.597800016403198	0.701499998569489	0.846700012683868	1.03340005874634	1.24580001831055	1.46889996528625	1.69190001487732	1.9083000421524	2.11450004577637	5.35109996795654	5.34929990768433	5.37069988250732	5.41149997711182	5.46719980239868	5.53369998931885	5.60750007629395	5.68580007553101	5.76660013198853	5.8484001159668	0.284700006246567	0.412600010633469	0.490900009870529	0.560699999332428	0.635999977588654	0.71969997882843	0.810699999332428	0.907000005245209	1.00629997253418	1.10689997673035
11-12-1995	5.32550001144409	5.35029983520508	5.44990015029907	5.59639978408813	5.76929998397827	5.95389986038208	6.14079999923706	6.32420015335083	6.50069999694824	6.66830015182495	0.453999996185303	0.583500027656555	0.687300026416779	0.833999991416931	1.02269995212555	1.23699998855591	1.46159994602203	1.68589997291565	1.90330004692078	2.11030006408691	5.35659980773926	5.34340000152588	5.36070013046265	5.40049982070923	5.45669984817505	5.52409982681274	5.59889984130859	5.67810010910034	5.75979995727539	5.8422999382019	0.278699994087219	0.403200000524521	0.47979998588562	0.549000024795532	0.624300003051758	0.708299994468689	0.799799978733063	0.896600008010864	0.996500015258789	1.09759998321533
08-12-1995	5.33720016479492	5.36749982833862	5.47060012817383	5.61920022964478	5.79309988021851	5.97819995880127	6.16529989242554	6.34859991073608	6.52489995956421	6.69220018386841	0.458700001239777	0.590200006961823	0.695299983024597	0.843299984931946	1.03310000896454	1.24849998950958	1.47409999370575	1.69920003414154	1.91740000247955	2.125	5.36450004577637	5.3548002243042	5.37459993362427	5.41639995574951	5.47410011291504	5.54260015487671	5.61819982528687	5.69810009002686	5.78030014038086	5.86320018768311	0.28150001168251	0.407499998807907	0.485100001096725	0.555199980735779	0.631200015544891	0.715900003910065	0.808000028133392	0.905399978160858	1.0058000087738	1.10749995708466
07-12-1995	5.29780006408691	5.32420015335083	5.43200016021729	5.58640003204346	5.76510000228882	5.95359992980957	6.14300012588501	6.32789993286133	6.50530004501343	6.67339992523193	0.44650000333786	0.573599994182587	0.677999973297119	0.826600015163422	1.01740002632141	1.2335000038147	1.45969998836517	1.68519997596741	1.90359997749329	2.11129999160767	5.3383002281189	5.32030010223389	5.33790016174316	5.38000011444092	5.43889999389648	5.50890016555786	5.58599996566772	5.66720008850098	5.75059986114502	5.83449983596802	0.274500012397766	0.396600008010864	0.472099989652634	0.541100025177002	0.616699993610382	0.701300024986267	0.79339998960495	0.890900015830994	0.991299986839294	1.09300005435944
06-12-1995	5.26919984817505	5.28739976882935	5.39340019226074	5.54829978942871	5.72790002822876	5.91750001907349	6.10780000686646	6.29349994659424	6.47160005569458	6.64029979705811	0.435799986124039	0.558799982070923	0.661400020122528	0.809000015258789	0.999100029468536	1.21449995040894	1.44000005722046	1.66480004787445	1.88250005245209	2.0896999835968	5.32049989700317	5.29460000991821	5.30810022354126	5.34810018539429	5.40579986572266	5.47520017623901	5.55200004577637	5.63320016860962	5.71649980545044	5.80049991607666	0.268299996852875	0.386999994516373	0.460399985313416	0.52810001373291	0.602699995040894	0.686500012874603	0.777999997138977	0.874800026416779	0.974799990653992	1.07599997520447
05-12-1995	5.25360012054443	5.26800012588501	5.37519979476929	5.53210020065308	5.71369981765747	5.90469980239868	6.09600019454956	6.28240013122559	6.46099996566772	6.63009977340698	0.429399996995926	0.550000011920929	0.652100026607513	0.799899995326996	0.990400016307831	1.20620000362396	1.43190002441406	1.65680003166199	1.8746999502182	2.08189988136292	5.31279993057251	5.28170013427734	5.29309988021851	5.33249998092651	5.39029979705811	5.4601001739502	5.53730010986328	5.61889982223511	5.70260000228882	5.78700017929077	0.264699995517731	0.381199985742569	0.453500002622604	0.520600020885468	0.595000028610229	0.678600013256073	0.770099997520447	0.866900026798248	0.966899991035461	1.06809997558594
04-12-1995	5.25040006637573	5.26630020141602	5.37610006332397	5.53539991378784	5.7185001373291	5.91050004959106	6.1023998260498	6.28919982910156	6.46789979934692	6.63700008392334	0.428799986839294	0.549300014972687	0.651799976825714	0.800400018692017	0.991599977016449	1.20809996128082	1.43439996242523	1.65989995002747	1.87810003757477	2.08559989929199	5.31080007553101	5.27930021286011	5.29139995574951	5.33179998397827	5.39060020446777	5.46120023727417	5.5391001701355	5.6213002204895	5.70550012588501	5.79029989242554	0.264299988746643	0.380699992179871	0.453000009059906	0.520299971103668	0.594799995422363	0.678799986839294	0.770500004291534	0.86760002374649	0.967899978160858	1.06939995288849
01-12-1995	5.29979991912842	5.33949995040894	5.45819997787476	5.62020015716553	5.80369997024536	5.99499988555908	6.18580007553101	6.3713002204895	6.54879999160767	6.71670007705688	0.452300012111664	0.582099974155426	0.689100027084351	0.840699970722198	1.03439998626709	1.25310003757477	1.4815000295639	1.708899974823	1.92890000343323	2.13790011405945	5.33500003814697	5.32299995422363	5.3467001914978	5.39419984817505	5.45749998092651	5.53109979629517	5.61110019683838	5.69460010528564	5.77969980239868	5.86509990692139	0.277999997138977	0.40200001001358	0.478899985551834	0.549399971961975	0.626500010490417	0.712499976158142	0.805999994277954	0.904699981212616	1.00629997253418	1.10920000076294
30-11-1995	5.34110021591187	5.3899998664856	5.51070022583008	5.67220020294189	5.85449981689453	6.04460000991821	6.23430013656616	6.41879987716675	6.59539985656738	6.76240015029907	0.465700000524521	0.6007000207901	0.709999978542328	0.862999975681305	1.05799996852875	1.27789998054504	1.50750005245209	1.73599994182587	1.9569000005722	2.16680002212524	5.36439990997314	5.36110019683838	5.38940000534058	5.43930006027222	5.50390005111694	5.57810020446777	5.65829992294312	5.7418999671936	5.8270001411438	5.91230010986328	0.285699993371964	0.414000004529953	0.493600010871887	0.56580001115799	0.644200026988983	0.731299996376038	0.825699985027313	0.925300002098083	1.02769994735718	1.13119995594025
29-11-1995	5.40859985351562	5.47469997406006	5.59779977798462	5.75719976425171	5.93639993667603	6.12360000610352	6.31099987030029	6.4935998916626	6.66839981079102	6.83400011062622	0.490000009536743	0.634299993515015	0.747399985790253	0.902199983596802	1.09850001335144	1.31980001926422	1.55069994926453	1.78050005435944	2.00270009040833	2.21379995346069	5.40740013122559	5.42170000076294	5.45860004425049	5.5128002166748	5.57929992675781	5.65439987182617	5.73489999771118	5.81839990615845	5.90320014953613	5.98810005187988	0.299800008535385	0.435900002717972	0.520099997520447	0.595300018787384	0.675800025463104	0.764400005340576	0.860199987888336	0.960900008678436	1.06439995765686	1.16890001296997
28-11-1995	5.43130016326904	5.50419998168945	5.62960004806519	5.78940010070801	5.9685001373291	6.15530014038086	6.34219980239868	6.52430009841919	6.69859981536865	6.86380004882812	0.498199999332428	0.645799994468689	0.760399997234344	0.916299998760223	1.11360001564026	1.33570003509521	1.5673999786377	1.79799997806549	2.02090001106262	2.23259997367859	5.4225001335144	5.44259977340698	5.48280000686646	5.53889989852905	5.60669994354248	5.6826000213623	5.76350021362305	5.84730005264282	5.93230009078979	6.01719999313354	0.30460000038147	0.443300008773804	0.52920001745224	0.605499982833862	0.686800003051758	0.776199996471405	0.872699975967407	0.973999977111816	1.07799994945526	1.18299996852875
27-11-1995	5.42910003662109	5.50969982147217	5.63859987258911	5.80009984970093	5.9798002243042	6.16690015792847	6.35389995574951	6.5359001159668	6.7101001739502	6.87510013580322	0.502699971199036	0.652100026607513	0.767599999904633	0.923900008201599	1.12150001525879	1.34389996528625	1.5757999420166	1.80659997463226	2.02959990501404	2.24140000343323	5.41300010681152	5.43889999389648	5.48280000686646	5.54139995574951	5.61089992523193	5.68800020217896	5.76980018615723	5.85419988632202	5.93970012664795	6.02510023117065	0.307200014591217	0.447400003671646	0.534099996089935	0.611100018024445	0.692799985408783	0.782599985599518	0.879299998283386	0.980799973011017	1.08510005474091	1.19019997119904
24-11-1995	5.44950008392334	5.53840017318726	5.67010021209717	5.832200050354	6.01179981231689	6.19850015640259	6.38490009307861	6.56640005111694	6.74020004272461	6.90460014343262	0.511600017547607	0.664499998092651	0.781599998474121	0.939000010490417	1.13740003108978	1.36059999465942	1.59329998493195	1.82469999790192	2.04839992523193	2.2606999874115	5.42399978637695	5.45699977874756	5.50509977340698	5.56610012054443	5.63710021972656	5.71509981155396	5.7975001335144	5.88229990005493	5.96810007095337	6.05359983444214	0.312299996614456	0.455399990081787	0.543900012969971	0.621999979019165	0.704699993133545	0.795199990272522	0.892599999904633	0.994700014591217	1.09940004348755	1.20500004291534
23-11-1995	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-1995	5.45940017700195	5.54519987106323	5.67589998245239	5.83769989013672	6.01730012893677	6.20389986038208	6.39039993286133	6.57180023193359	6.74550008773804	6.90990018844604	0.510900020599365	0.663500010967255	0.780799984931946	0.938499987125397	1.13730001449585	1.36099994182587	1.59399998188019	1.8257999420166	2.04979991912842	2.26250004768372	5.43760013580322	5.46789979934692	5.51440000534058	5.57450008392334	5.64489984512329	5.72249984741211	5.80459976196289	5.88920021057129	5.97480010986328	6.06020021438599	0.311899989843369	0.454800009727478	0.543200016021729	0.621299982070923	0.704100012779236	0.794700026512146	0.892199993133545	0.994499981403351	1.09940004348755	1.20519995689392
21-11-1995	5.45209980010986	5.53340005874634	5.66130018234253	5.82159996032715	6.00029993057251	6.18660020828247	6.37290000915527	6.5543999671936	6.72830009460449	6.89289999008179	0.507300019264221	0.658399999141693	0.774600028991699	0.931500017642975	1.12950003147125	1.35239994525909	1.58480000495911	1.81610000133514	2.03959989547729	2.25180006027222	5.4338002204895	5.46110010147095	5.50540018081665	5.56389999389648	5.6331000328064	5.70979976654053	5.79120016098022	5.87540006637573	5.96059989929199	6.04559993743896	0.309799998998642	0.451499998569489	0.539099991321564	0.616599977016449	0.698800027370453	0.788999974727631	0.885999977588654	0.987900018692017	1.09239995479584	1.19780004024506
20-11-1995	5.43100023269653	5.5048999786377	5.63009977340698	5.78970003128052	5.96840000152588	6.15500020980835	6.34180021286011	6.52370023727417	6.69799995422363	6.86310005187988	0.499099999666214	0.646899998188019	0.761600017547607	0.91729998588562	1.11440002918243	1.33640003204346	1.56789994239807	1.79840004444122	2.02119994163513	2.23280000686646	5.42049980163574	5.44169998168945	5.48250007629395	5.53879976272583	5.60659980773926	5.68240022659302	5.7632999420166	5.84709978103638	5.93200016021729	6.01690006256104	0.305000007152557	0.444099992513657	0.530099987983704	0.606400012969971	0.687699973583221	0.777100026607513	0.873499989509583	0.974799990653992	1.0786999464035	1.18369996547699
17-11-1995	5.43940019607544	5.51189994812012	5.6346001625061	5.79199981689453	5.96920013427734	6.1547999382019	6.34089994430542	6.52250003814697	6.69659996032715	6.86149978637695	0.500500023365021	0.648800015449524	0.763199985027313	0.918500006198883	1.11510002613068	1.33659994602203	1.56780004501343	1.79799997806549	2.02060008049011	2.23200011253357	5.42759990692139	5.44929981231689	5.48939990997314	5.5447998046875	5.61180019378662	5.68669986724854	5.76690006256104	5.85010004043579	5.93450021743774	6.01910018920898	0.30579999089241	0.44539999961853	0.531499981880188	0.607900023460388	0.689100027084351	0.778299987316132	0.874599993228912	0.975600004196167	1.07949995994568	1.1842999458313
16-11-1995	5.45300006866455	5.52670001983643	5.65000009536743	5.8076000213623	5.98479986190796	6.17019987106323	6.35620021820068	6.53749990463257	6.71140003204346	6.8762001991272	0.503400027751923	0.652800023555756	0.76800000667572	0.923900008201599	1.12100005149841	1.34309995174408	1.57490003108978	1.80560004711151	2.02859997749329	2.24049997329712	5.44000005722046	5.46260023117065	5.50339984893799	5.55919981002808	5.62629985809326	5.70149993896484	5.78179979324341	5.86499977111816	5.94939994812012	6.03389978408813	0.307500004768372	0.448000013828278	0.534699976444244	0.611500024795532	0.693199992179871	0.782800018787384	0.879299998283386	0.980700016021729	1.08490002155304	1.18990004062653
15-11-1995	5.49760007858276	5.57940006256104	5.70389986038208	5.86059999465942	6.03639984130859	6.22049999237061	6.40520000457764	6.58559989929199	6.75850009918213	6.92239999771118	0.516600012779236	0.671199977397919	0.788600027561188	0.945999979972839	1.1444000005722	1.36769998073578	1.6007000207901	1.83249998092651	2.05660009384155	2.26939988136292	5.47370004653931	5.50419998168945	5.54899978637695	5.6068000793457	5.67490005493164	5.75040006637573	5.83080005645752	5.91389989852905	5.99830007553101	6.08260011672974	0.315200001001358	0.459899991750717	0.549199998378754	0.627799987792969	0.71069997549057	0.801400005817413	0.898899972438812	1.00109994411469	1.10599994659424	1.2117999792099
14-11-1995	5.47690010070801	5.55259990692139	5.67439985275269	5.82989978790283	6.00540018081665	6.1894998550415	6.37440013885498	6.55509996414185	6.72840023040771	6.89279985427856	0.509700000286102	0.661499977111816	0.777300000190735	0.933399975299835	1.13059997558594	1.35280001163483	1.58480000495911	1.8157000541687	2.03900003433228	2.25099992752075	5.45860004425049	5.48460006713867	5.52650022506714	5.58230018615723	5.64919996261597	5.72380018234253	5.80359983444214	5.8863000869751	5.97030019760132	6.0543999671936	0.311100006103516	0.453599989414215	0.541499972343445	0.619000017642975	0.700999975204468	0.790899991989136	0.887700021266937	0.989300012588501	1.09360003471375	1.19889998435974
13-11-1995	5.49790000915527	5.57329988479614	5.69029998779297	5.84100008010864	6.0128002166748	6.1943998336792	6.37779998779297	6.55740022659302	6.73010015487671	6.89410018920898	0.515399992465973	0.669099986553192	0.784799993038177	0.939899981021881	1.1360000371933	1.35720002651215	1.58829998970032	1.8186000585556	2.04139995574951	2.2532000541687	5.47310018539429	5.50260019302368	5.54460000991821	5.59929990768433	5.66459989547729	5.73769998550415	5.81599998474121	5.89750003814697	5.98050022125244	6.06379985809326	0.314399987459183	0.458600014448166	0.547399997711182	0.625199973583221	0.707199990749359	0.796899974346161	0.893400013446808	0.994700014591217	1.09870004653931	1.20360004901886
10-11-1995	5.52419996261597	5.60540008544922	5.71770000457764	5.86229991912842	6.02899980545044	6.20699977874756	6.38800001144409	6.56610012054443	6.73780012130737	6.90110015869141	0.527199983596802	0.685100018978119	0.801100015640259	0.954900026321411	1.14919996261597	1.3688999414444	1.59870004653931	1.82799994945526	2.05010008811951	2.2613000869751	5.48309993743896	5.52299976348877	5.56820011138916	5.62309980392456	5.68730020523071	5.75899982452393	5.8358998298645	5.916100025177	5.99790000915527	6.0802001953125	0.321099996566772	0.469199985265732	0.559899985790253	0.638499975204468	0.720600008964539	0.810100018978119	0.906300008296967	1.00720000267029	1.11090004444122	1.21539998054504
09-11-1995	5.49930000305176	5.57329988479614	5.67869997024536	5.81839990615845	5.98210000991821	6.15850019454956	6.33860015869141	6.51660013198853	6.68849992752075	6.85230016708374	0.520900011062622	0.675999999046326	0.789399981498718	0.940299987792969	1.13170003890991	1.34860002994537	1.57599997520447	1.80320000648499	2.02349996566772	2.23320007324219	5.45979976654053	5.49720001220703	5.5391001701355	5.5907998085022	5.65240001678467	5.72189998626709	5.79720020294189	5.87599992752075	5.95679998397827	6.03830003738403	0.317299991846085	0.46340000629425	0.552600026130676	0.629700005054474	0.710399985313416	0.798500001430511	0.893199980258942	0.992799997329712	1.09519994258881	1.19860005378723
08-11-1995	5.49340009689331	5.56230020523071	5.65889978408813	5.79099988937378	5.94939994812012	6.12260007858276	6.30089998245239	6.47800016403198	6.6496000289917	6.81339979171753	0.520500004291534	0.675100028514862	0.786300003528595	0.934000015258789	1.12220001220703	1.33599996566772	1.56070005893707	1.78569996356964	2.00410008430481	2.21219992637634	5.44890022277832	5.48789978027344	5.5278000831604	5.57639980316162	5.63479995727539	5.70160007476807	5.77440023422241	5.85129976272583	5.9306001663208	6.01070022583008	0.316900014877319	0.462999999523163	0.551699995994568	0.627900004386902	0.707300007343292	0.794099986553192	0.887499988079071	0.985700011253357	1.0867999792099	1.18910002708435
07-11-1995	5.54650020599365	5.62599992752075	5.71960020065308	5.84590005874634	5.99910020828247	6.16820001602173	6.34369993209839	6.51870012283325	6.68879985809326	6.85150003433228	0.539799988269806	0.701499998569489	0.814499974250793	0.962100028991699	1.14970004558563	1.36300003528595	1.58749997615814	1.81239998340607	2.03090000152588	2.23920011520386	5.48050022125244	5.53389978408813	5.57929992675781	5.62949991226196	5.68769979476929	5.75360012054443	5.8253002166748	5.90110015869141	5.97919988632202	6.05840015411377	0.328000009059906	0.480300009250641	0.572399973869324	0.65039998292923	0.731000006198883	0.818300008773804	0.91210001707077	1.01059997081757	1.11189997196198	1.21430003643036
06-11-1995	5.52239990234375	5.59870004653931	5.68889999389648	5.81279993057251	5.96449995040894	6.13290023803711	6.30819988250732	6.48320007324219	6.65360021591187	6.81669998168945	0.535099983215332	0.69489997625351	0.806100010871887	0.951799988746643	1.13740003108978	1.34889996051788	1.57169997692108	1.79509997367859	2.01230001449585	2.21950006484985	5.45669984817505	5.50909996032715	5.55310010910034	5.60190010070801	5.65889978408813	5.72370004653931	5.79460000991821	5.86980009078979	5.94750022888184	6.02629995346069	0.325199991464615	0.476000010967255	0.566999971866608	0.64410001039505	0.723599970340729	0.810000002384186	0.902800023555756	1.00039994716644	1.10090005397797	1.20249998569489
03-11-1995	5.50969982147217	5.58379983901978	5.66870021820068	5.7878999710083	5.9362998008728	6.10260009765625	6.27670001983643	6.45130014419556	6.62160015106201	6.78480005264282	0.534300029277802	0.693499982357025	0.802999973297119	0.946399986743927	1.12950003147125	1.33860003948212	1.5592999458313	1.78100001811981	1.99670004844666	2.20269989967346	5.4394998550415	5.49399995803833	5.53719997406006	5.58430004119873	5.63940000534058	5.70260000228882	5.77209997177124	5.84609985351562	5.92290019989014	6.00099992752075	0.324600011110306	0.475199997425079	0.56580001115799	0.642099976539612	0.720700025558472	0.805999994277954	0.897800028324127	0.994400024414062	1.09379994869232	1.19449996948242
02-11-1995	5.52419996261597	5.59689998626709	5.67350006103516	5.7846999168396	5.92710018157959	6.08960008621216	6.2613000869751	6.43440008163452	6.60400009155273	6.76690006256104	0.54009997844696	0.700999975204468	0.809400022029877	0.950299978256226	1.13059997558594	1.33720004558563	1.55579996109009	1.77569997310638	1.99000000953674	2.19490003585815	5.44369983673096	5.50360012054443	5.54659986495972	5.59149980545044	5.64389991760254	5.70450019836426	5.77169990539551	5.84369993209839	5.91879987716675	5.99560022354126	0.327800005674362	0.480300009250641	0.571600019931793	0.647800028324127	0.7257000207901	0.810199975967407	0.901000022888184	0.996599972248077	1.09519994258881	1.19500005245209
01-11-1995	5.59170007705688	5.6729998588562	5.7403998374939	5.84019994735718	5.97329998016357	6.12900018692017	6.29619979858398	6.46630001068115	6.63390016555786	6.79530000686646	0.563199996948242	0.732400000095367	0.841899991035461	0.981100022792816	1.15910005569458	1.36370003223419	1.58070003986359	1.79949998855591	2.01309990882874	2.21749997138977	5.48430013656616	5.56110000610352	5.60900020599365	5.65350008010864	5.70370006561279	5.76140022277832	5.8257999420166	5.8951997756958	5.96799993515015	6.04269981384277	0.340999990701675	0.500899970531464	0.596099972724915	0.674099981784821	0.752699971199036	0.837199985980988	0.927900016307831	1.02320003509521	1.12139999866486	1.2208000421524
31-10-1995	5.66849994659424	5.75729990005493	5.81169986724854	5.89650011062622	6.0177001953125	6.16499996185303	6.32649993896484	6.49300003051758	6.65819978713989	6.81799983978271	0.58899998664856	0.767400026321411	0.877499997615814	1.01400005817413	1.18869996070862	1.39020001888275	1.60479998588562	1.82190001010895	2.03430008888245	2.23769998550415	5.52990007400513	5.62569999694824	5.67819976806641	5.72139978408813	5.76800012588501	5.82159996032715	5.88210010528564	5.94799995422363	6.01779985427856	6.08990001678467	0.355599999427795	0.523999989032745	0.623399972915649	0.703100025653839	0.78219997882843	0.866500020027161	0.956499993801117	1.05110001564026	1.14859998226166	1.24749994277954
30-10-1995	5.67379999160767	5.76789999008179	5.81960010528564	5.90019989013672	6.01789999008179	6.16279983520508	6.32280015945435	6.48829984664917	6.65290021896362	6.8125	0.596199989318848	0.777100026607513	0.886900007724762	1.02209997177124	1.19500005245209	1.39479994773865	1.60810005664825	1.82400000095367	2.03539991378784	2.23810005187988	5.52229976654053	5.62659978866577	5.68200016021729	5.72559976577759	5.77180004119873	5.82460021972656	5.88420009613037	5.94929981231689	6.01840019226074	6.08990001678467	0.359699994325638	0.530399978160858	0.630900025367737	0.711000025272369	0.789900004863739	0.873799979686737	0.96340000629425	1.05750000476837	1.15439999103546	1.25279998779297
27-10-1995	5.68620014190674	5.78189992904663	5.8270001411438	5.9008002281189	6.0132999420166	6.15460014343262	6.31230020523071	6.4766001701355	6.64039993286133	6.7996997833252	0.603100001811981	0.786400020122528	0.895399987697601	1.02839994430542	1.19879996776581	1.396399974823	1.60769999027252	1.82200002670288	2.03220009803772	2.23390007019043	5.52269983291626	5.63390016555786	5.69049978256226	5.73299980163574	5.77729988098145	5.82810020446777	5.88579988479614	5.94939994812012	6.01709985733032	6.08739995956421	0.363599985837936	0.536499977111816	0.638000011444092	0.718200027942657	0.796700000762939	0.879899978637695	0.968699991703033	1.06200003623962	1.15820002555847	1.25569999217987
26-10-1995	5.68370008468628	5.77930021286011	5.82240009307861	5.89419984817505	6.00519990921021	6.14559984207153	6.30280017852783	6.46680021286011	6.63049983978271	6.78980016708374	0.603799998760223	0.78710001707077	0.895699977874756	1.02779996395111	1.19729995727539	1.39400005340576	1.60450005531311	1.81809997558594	2.0278000831604	2.22900009155273	5.51730012893677	5.63009977340698	5.68680000305176	5.72879981994629	5.77239990234375	5.8225998878479	5.87979984283447	5.94290018081665	6.01020002365112	6.08029985427856	0.363900005817413	0.53710001707077	0.638599991798401	0.7185999751091	0.796800017356873	0.879599988460541	0.968100011348724	1.06099998950958	1.15680003166199	1.25409996509552
25-10-1995	5.70219993591309	5.78170013427734	5.80840015411377	5.86780023574829	5.97060012817383	6.10599994659424	6.26030015945435	6.42269992828369	6.5858998298645	6.74499988555908	0.601700007915497	0.783599972724915	0.888999998569489	1.01719999313354	1.18280005455017	1.37590003013611	1.58340001106262	1.79470002651215	2.00230002403259	2.20199990272522	5.5378999710083	5.64589977264404	5.69530010223389	5.73010015487671	5.76719999313354	5.81209993362427	5.8649001121521	5.92439985275269	5.98890018463135	6.05660009384155	0.362500011920929	0.535000026226044	0.635500013828278	0.714100003242493	0.790700018405914	0.871900022029877	0.958599984645844	1.04990005493164	1.14429998397827	1.24010002613068
24-10-1995	5.73600006103516	5.81899976730347	5.84259986877441	5.89799976348877	5.99739980697632	6.13019990921021	6.28280019760132	6.44399976730347	6.60629987716675	6.76480007171631	0.611800014972687	0.797299981117249	0.903599977493286	1.03159999847412	1.19669997692108	1.38960003852844	1.59689998626709	1.80809998512268	2.01579999923706	2.21560001373291	5.56150007247925	5.67600011825562	5.72730016708374	5.76210021972656	5.79860019683838	5.84240007400513	5.89429998397827	5.95289993286133	6.0164999961853	6.08339977264404	0.36829999089241	0.544099986553192	0.64630001783371	0.725899994373322	0.802999973297119	0.884400010108948	0.971199989318848	1.06270003318787	1.1570999622345	1.25300002098083
23-10-1995	5.7664999961853	5.85839986801147	5.88850021362305	5.94810009002686	6.04979991912842	6.1838002204895	6.33669996261597	6.49790000915527	6.65980005264282	6.81769990921021	0.620599985122681	0.809800028800964	0.919000029563904	1.04980003833771	1.21770000457764	1.41310000419617	1.62279999256134	1.83599996566772	2.04550004005432	2.2467999458313	5.58739995956421	5.70650005340576	5.76189994812012	5.80009984970093	5.83920001983643	5.88520002365112	5.93860006332397	5.99840021133423	6.06290006637573	6.13049983978271	0.373499989509583	0.552100002765656	0.656300008296967	0.737500011920929	0.816200017929077	0.899100005626678	0.987399995326996	1.08019995689392	1.17589998245239	1.27300000190735
20-10-1995	5.73540019989014	5.82100009918213	5.85330009460449	5.91660022735596	6.02169990539551	6.15819978713989	6.31290006637573	6.47529983520508	6.63810014724731	6.79670000076294	0.609000027179718	0.794000029563904	0.902199983596802	1.03320002555847	1.20159995555878	1.39750003814697	1.60739994049072	1.82079994678497	2.0304000377655	2.23160004615784	5.5693998336792	5.67969989776611	5.73190021514893	5.76929998397827	5.80859994888306	5.85519981384277	5.90939998626709	5.96990013122559	6.03509998321533	6.10340023040771	0.366899996995926	0.541700005531311	0.643899977207184	0.72409999370575	0.802200019359589	0.884800016880035	0.972899973392487	1.06560003757477	1.16120004653931	1.25829994678497
19-10-1995	5.68680000305176	5.75969982147217	5.79040002822876	5.85559988021851	5.96309995651245	6.10179996490479	6.25839996337891	6.42220020294189	6.58620023727417	6.74590015411377	0.591099977493286	0.769299983978271	0.874800026416779	1.00460004806519	1.17219996452332	1.3672000169754	1.57630002498627	1.78880000114441	1.99749994277954	2.19799995422363	5.53929996490479	5.63649988174438	5.68219995498657	5.71649980545044	5.75439977645874	5.80039978027344	5.85449981689453	5.91520023345947	5.98070001602173	6.04930019378662	0.356499999761581	0.525600016117096	0.624400019645691	0.702400028705597	0.779100000858307	0.860499978065491	0.947799980640411	1.03960001468658	1.13450002670288	1.23090004920959
18-10-1995	5.68520021438599	5.75790023803711	5.79059982299805	5.85769987106323	5.96680021286011	6.10640001296997	6.26359987258911	6.42780017852783	6.59200000762939	6.75169992446899	0.589600026607513	0.767300009727478	0.873099982738495	1.00360000133514	1.17200005054474	1.36779999732971	1.57749998569489	1.79050004482269	1.9996999502182	2.20050001144409	5.54080009460449	5.63619995117188	5.68170022964478	5.71640014648438	5.75500011444092	5.80159997940063	5.85620021820068	5.91739988327026	5.98320007324219	6.05210018157959	0.355699986219406	0.5242999792099	0.622900009155273	0.700999975204468	0.777800023555756	0.859499990940094	0.947000026702881	1.03910005092621	1.13429999351501	1.23099994659424
17-10-1995	5.667799949646	5.73309993743896	5.76599979400635	5.8351001739502	5.94630002975464	6.08760023117065	6.24590015411377	6.41099977493286	6.5757999420166	6.73600006103516	0.580299973487854	0.754499971866608	0.859499990940094	0.990199983119965	1.15890002250671	1.35500001907349	1.56500005722046	1.77820003032684	1.98749995231628	2.18829989433289	5.53550004959106	5.62249994277954	5.66419982910156	5.69740009307861	5.73540019989014	5.78200006484985	5.83690023422241	5.89830017089844	5.96439981460571	6.03359985351562	0.350400000810623	0.515999972820282	0.612900018692017	0.690100014209747	0.76639997959137	0.847899973392487	0.935199975967407	1.02730000019073	1.1224000453949	1.21899998188019
16-10-1995	5.68470001220703	5.75150012969971	5.7842001914978	5.85279989242554	5.9633002281189	6.10410022735596	6.26210021972656	6.42679977416992	6.59130001068115	6.7512001991272	0.584299981594086	0.759999990463257	0.865700006484985	0.996800005435944	1.16600000858307	1.36249995231628	1.57299995422363	1.78659999370575	1.99619996547699	2.19740009307861	5.55000019073486	5.63859987258911	5.6810998916626	5.71449995040894	5.75260019302368	5.7992000579834	5.85389995574951	5.91520023345947	5.98120021820068	6.05019998550415	0.352699995040894	0.519500017166138	0.617200016975403	0.69489997625351	0.771600008010864	0.853500008583069	0.941100001335144	1.03349995613098	1.12890005111694	1.2257000207901
13-10-1995	5.68900012969971	5.76350021362305	5.79890012741089	5.86829996109009	5.97889995574951	6.11950016021729	6.27710008621216	6.44150018692017	6.60580015182495	6.76539993286133	0.590300023555756	0.768299996852875	0.875	1.00650000572205	1.17589998245239	1.37259995937347	1.58319997787476	1.79700005054474	2.00670003890991	2.20810008049011	5.54570007324219	5.64090013504028	5.68720006942749	5.72289991378784	5.76240015029907	5.80989980697632	5.86520004272461	5.92700004577637	5.99329996109009	6.06260013580322	0.356099992990494	0.524900019168854	0.623799979686737	0.702199995517731	0.779399991035461	0.861599981784821	0.949599981307983	1.04209995269775	1.13769996166229	1.23479998111725
12-10-1995	5.74930000305176	5.84770011901855	5.89239978790283	5.96479988098145	6.07569980621338	6.21570014953613	6.37209987640381	6.53520011901855	6.69810009002686	6.85629987716675	0.615499973297119	0.80349999666214	0.91509997844696	1.05009996891022	1.22259998321533	1.42219996452332	1.63540005683899	1.85150003433228	2.06340003013611	2.26659989356995	5.58080005645752	5.69549989700317	5.75339984893799	5.79640007019043	5.84060001373291	5.89109992980957	5.94850015640259	6.01160001754761	6.07889986038208	6.14879989624023	0.370799988508224	0.547699987888336	0.651600003242493	0.73360002040863	0.813499987125397	0.898100018501282	0.988099992275238	1.08249998092651	1.17980003356934	1.27839994430542
11-10-1995	5.7677001953125	5.8717999458313	5.91760015487671	5.98969984054565	6.09989976882935	6.23909997940063	6.39499998092651	6.55749988555908	6.71990013122559	6.87769985198975	0.622699975967407	0.813499987125397	0.92629998922348	1.06190001964569	1.23479998111725	1.43470001220703	1.64839994907379	1.86489999294281	2.07710003852844	2.28069996833801	5.59180021286011	5.71190023422241	5.77269983291626	5.81710004806519	5.86210012435913	5.91300010681152	5.97060012817383	6.03380012512207	6.10099983215332	6.17080020904541	0.374900013208389	0.554199993610382	0.659500002861023	0.742299973964691	0.823000013828278	0.907999992370605	0.998399972915649	1.09319996833801	1.19079995155334	1.28970003128052
10-10-1995	5.75719976425171	5.86040019989014	5.90640020370483	5.97889995574951	6.08970022201538	6.22919988632202	6.38539981842041	6.54820013046265	6.71080017089844	6.86880016326904	0.620199978351593	0.810000002384186	0.922399997711182	1.05770003795624	1.23039996623993	1.43019998073578	1.64359998703003	1.85989999771118	2.07189989089966	2.27530002593994	5.58300018310547	5.70190000534058	5.76230001449585	5.80660009384155	5.85150003433228	5.90250015258789	5.96019983291626	6.02349996566772	6.09089994430542	6.16079998016357	0.373499989509583	0.551900029182434	0.656700015068054	0.739300012588501	0.819700002670288	0.904500007629395	0.994700014591217	1.08940005302429	1.18680000305176	1.28559994697571
09-10-1995	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-1995	5.75969982147217	5.86159992218018	5.90609979629517	5.9773998260498	6.08739995956421	6.22639989852905	6.38229990005493	6.54489994049072	6.70739984512329	6.8653998374939	0.620199978351593	0.810000002384186	0.922100007534027	1.05719995498657	1.22950005531311	1.42890000343323	1.64209997653961	1.8581999540329	2.0699999332428	2.27329993247986	5.58549976348877	5.70419979095459	5.76389980316162	5.80749988555908	5.85190010070801	5.90240001678467	5.95970010757446	6.02269983291626	6.08979988098145	6.15950012207031	0.373499989509583	0.551900029182434	0.656700015068054	0.739199995994568	0.819400012493134	0.904100000858307	0.994199991226196	1.08870005607605	1.18599998950958	1.28470003604889
05-10-1995	5.76840019226074	5.8769998550415	5.92210006713867	5.99240016937256	6.10099983215332	6.23899984359741	6.39410018920898	6.5560998916626	6.71820020675659	6.87589979171753	0.62720000743866	0.819599986076355	0.932399988174438	1.06729996204376	1.23919999599457	1.43840003013611	1.65129995346069	1.8672000169754	2.07890009880066	2.28200006484985	5.58409976959229	5.70989990234375	5.77299976348877	5.81829977035522	5.86339998245239	5.9141001701355	5.97149991989136	6.03439998626709	6.10139989852905	6.1710000038147	0.377499997615814	0.558200001716614	0.664200007915497	0.747300028800964	0.827899992465973	0.912800014019012	1.00300002098083	1.0974999666214	1.19490003585815	1.29349994659424
04-10-1995	5.80070018768311	5.91400003433228	5.95620012283325	6.02220010757446	6.12729978561401	6.26270008087158	6.41590023040771	6.57670021057129	6.73789978027344	6.89489984512329	0.638000011444092	0.834299981594086	0.947899997234344	1.08249998092651	1.25390005111694	1.45260000228882	1.66509997844696	1.88090002536774	2.09249997138977	2.29570007324219	5.60459995269775	5.73799991607666	5.80369997024536	5.84929990768433	5.89379978179932	5.94369983673096	6	6.06199979782104	6.1282000541687	6.19700002670288	0.383599996566772	0.567799985408783	0.675700008869171	0.759800016880035	0.841000020503998	0.926100015640259	1.01639997959137	1.11090004444122	1.20829999446869	1.307000041008
03-10-1995	5.84259986877441	5.96299982070923	6.00099992752075	6.06099987030029	6.16079998016357	6.29239988327026	6.44299983978271	6.60200023651123	6.76189994812012	6.91800022125244	0.65310001373291	0.855000019073486	0.96969997882843	1.103600025177	1.27390003204346	1.47160005569458	1.68350005149841	1.89880001544952	2.11019992828369	2.3131000995636	5.62879991531372	5.77370023727417	5.84329986572266	5.88940000534058	5.93310022354126	5.98159980773926	6.03660011291504	6.09730005264282	6.16230010986328	6.23010015487671	0.392300009727478	0.581399977207184	0.691900014877319	0.777400016784668	0.859099984169006	0.944400012493134	1.03470003604889	1.12929999828339	1.22660005092621	1.32519996166229
02-10-1995	5.86499977111816	6.00330018997192	6.04370021820068	6.10169982910156	6.1988000869751	6.32800006866455	6.47669982910156	6.63430023193359	6.79320001602173	6.94850015640259	0.671000003814697	0.879599988460541	0.996200025081635	1.13010001182556	1.29990005493164	1.49699997901917	1.70850002765656	1.92349994182587	2.13470005989075	2.33759999275208	5.62589979171753	5.78889989852905	5.86749982833862	5.91800022125244	5.96379995346069	6.01340007781982	6.06879997253418	6.12960004806519	6.19449996948242	6.26219987869263	0.402500003576279	0.597400009632111	0.711199998855591	0.798500001430511	0.881200015544891	0.967100024223328	1.05780005455017	1.15260004997253	1.25010001659393	1.34870004653931
29-09-1995	5.88360023498535	6.03140020370483	6.07490015029907	6.13360023498535	6.23040008544922	6.35909986495972	6.50729990005493	6.66429996490479	6.8225998878479	6.9773998260498	0.680499970912933	0.89300000667572	1.01110005378723	1.14600002765656	1.31649994850159	1.51429998874664	1.72640001773834	1.94200003147125	2.15380001068115	2.35710000991821	5.63360023498535	5.80490016937256	5.88810014724731	5.94140005111694	5.98890018463135	6.03950023651123	6.09560012817383	6.15679979324341	6.22200012207031	6.2898998260498	0.408100008964539	0.606100022792816	0.721700012683868	0.810199975967407	0.893899977207184	0.980499982833862	1.07179999351501	1.16709995269775	1.26499998569489	1.36419999599457
28-09-1995	5.94950008392334	6.12260007858276	6.17829990386963	6.24259996414185	6.34170007705688	6.47079992294312	6.61850023269653	6.77449989318848	6.93149995803833	7.08479976654053	0.706099987030029	0.928699970245361	1.05280005931854	1.1923999786377	1.36730003356934	1.56910002231598	1.78489995002747	2.00379991531372	2.21849989891052	2.42429995536804	5.67670011520386	5.86649990081787	5.96180009841919	6.02330017089844	6.07649993896484	6.13110017776489	6.19010019302368	6.25330018997192	6.32000017166138	6.38880014419556	0.42289999127388	0.629100024700165	0.750100016593933	0.842499971389771	0.929400026798248	1.01890003681183	1.11280000209808	1.21050000190735	1.31070005893707	1.41180002689362
27-09-1995	5.95069980621338	6.13490009307861	6.19969987869263	6.2701997756958	6.37319993972778	6.50460004806519	6.65339994430542	6.80989980697632	6.96689987182617	7.11999988555908	0.710900008678436	0.935899972915649	1.06210005283356	1.20410001277924	1.38129997253418	1.58529996871948	1.80289995670319	2.02329993247986	2.23920011520386	2.44609999656677	5.67320013046265	5.8681001663208	5.96859979629517	6.03459978103638	6.09149980545044	6.14909982681274	6.21029996871948	6.27549982070923	6.34359979629517	6.41359996795654	0.425900012254715	0.633599996566772	0.755800008773804	0.849399983882904	0.9375	1.02820003032684	1.12329995632172	1.22200000286102	1.32309997081757	1.42519998550415
26-09-1995	5.91379976272583	6.09219980239868	6.16060018539429	6.23629999160767	6.34369993209839	6.47830009460449	6.62930011749268	6.78730010986328	6.94540023803711	7.09929990768433	0.698099970817566	0.91839998960495	1.0436999797821	1.18620002269745	1.36419999599457	1.56889998912811	1.78699994087219	2.00780010223389	2.22390007972717	2.43079996109009	5.65089988708496	5.83640003204346	5.93370008468628	5.99930000305176	6.05690002441406	6.11560010910034	6.17810010910034	6.24429988861084	6.31349992752075	6.38439989089966	0.418500006198883	0.622200012207031	0.74210000038147	0.83459997177124	0.92220002412796	1.01259994506836	1.10759997367859	1.2063000202179	1.30750000476837	1.40950000286102
25-09-1995	5.87739992141724	6.06400012969971	6.14039993286133	6.22209978103638	6.33360004425049	6.47090005874634	6.62360000610352	6.78259992599487	6.94140005111694	7.09569978713989	0.695299983024597	0.914799988269806	1.04050004482269	1.18369996547699	1.36249995231628	1.56780004501343	1.78620004653931	2.00710010528564	2.22329998016357	2.43020009994507	5.61269998550415	5.80100011825562	5.90220022201538	5.97139978408813	6.03219985961914	6.09359979629517	6.15829992294312	6.22629976272583	6.29699993133545	6.36920022964478	0.416999995708466	0.619700014591217	0.739300012588501	0.831799983978271	0.91949999332428	1.01020002365112	1.105299949646	1.2043000459671	1.30560004711151	1.40779995918274
22-09-1995	5.84469985961914	6.03210020065308	6.11660003662109	6.20620012283325	6.32369995117188	6.46509981155396	6.62039995193481	6.78109979629517	6.94089984893799	7.09579992294312	0.68639999628067	0.902800023555756	1.02880001068115	1.17379999160767	1.35450005531311	1.56159996986389	1.78149998188019	2.00349998474121	2.22040009498596	2.42799997329712	5.59070014953613	5.77330017089844	5.87430000305176	5.94549989700317	6.00899982452393	6.07289981842041	6.13990020751953	6.21000003814697	6.28240013122559	6.35599994659424	0.411900013685226	0.611699998378754	0.730000019073486	0.822099983692169	0.909900009632111	1.00100004673004	1.09669995307922	1.19620001316071	1.29799997806549	1.40069997310638
21-09-1995	5.8028998374939	5.97900009155273	6.06790018081665	6.16480016708374	6.28859996795654	6.43459987640381	6.59320020675659	6.75600004196167	6.9173002243042	7.07320022583008	0.667500019073486	0.876999974250793	1.00199997425079	1.14810001850128	1.33060002326965	1.53919994831085	1.76030004024506	1.9831999540329	2.2007999420166	2.40879988670349	5.57340002059937	5.73979997634888	5.83479976654053	5.90469980239868	5.96869993209839	6.03389978408813	6.1023998260498	6.17390012741089	6.24760007858276	6.32240009307861	0.401199996471405	0.594900012016296	0.70990002155304	0.800400018692017	0.887600004673004	0.978600025177002	1.07439994812012	1.17410004138947	1.27610003948212	1.37909996509552
20-09-1995	5.72429990768433	5.89010000228882	5.98369979858398	6.08820009231567	6.21880006790161	6.36980009078979	6.53210020065308	6.6975998878479	6.86079978942871	7.01830005645752	0.643499970436096	0.844099998474121	0.966600000858307	1.11249995231628	1.29519999027252	1.50399994850159	1.72500002384186	1.94760000705719	2.16459989547729	2.37199997901917	5.51859998703003	5.66940021514893	5.75890016555786	5.82760000228882	5.89239978790283	5.95919990539551	6.02930021286011	6.10249996185303	6.17770004272461	6.25400018692017	0.38740000128746	0.573400020599365	0.684099972248077	0.77209997177124	0.857900023460388	0.947899997234344	1.0430999994278	1.14230000972748	1.2438999414444	1.34640002250671
19-09-1995	5.73680019378662	5.90439987182617	6.00470018386841	6.11520004272461	6.25	6.40369987487793	6.56750011444092	6.73369979858398	6.89709997177124	7.05450010299683	0.643400013446808	0.844299972057343	0.968699991703033	1.11740005016327	1.30320000648499	1.51479995250702	1.73829996585846	1.96300005912781	2.18190002441406	2.39079999923706	5.53770017623901	5.68529987335205	5.77530002593994	5.84600019454956	5.9128999710083	5.98169994354248	6.05359983444214	6.12830018997192	6.20469999313354	6.28179979324341	0.38740000128746	0.573300004005432	0.684400022029877	0.77319997549057	0.860099971294403	0.951300024986267	1.04770004749298	1.14810001850128	1.25090003013611	1.35450005531311
18-09-1995	5.7564001083374	5.91839981079102	6.01980018615723	6.13280010223389	6.269700050354	6.42490005493164	6.58939981460571	6.75600004196167	6.91960000991821	7.07679986953735	0.640699982643127	0.840799987316132	0.966099977493286	1.11660003662109	1.30449998378754	1.51820003986359	1.74349999427795	1.96979999542236	2.19000005722046	2.40000009536743	5.56829977035522	5.70839977264404	5.79549980163574	5.86520004272461	5.93200016021729	6.00110006332397	6.07329988479614	6.14820003509521	6.22489976882935	6.30229997634888	0.386000007390976	0.570999979972839	0.681800007820129	0.770799994468689	0.858200013637543	0.950200021266937	1.04729998111725	1.14849996566772	1.25209999084473	1.3565000295639
15-09-1995	5.70730018615723	5.85209989547729	5.94980001449585	6.06339979171753	6.20219993591309	6.35930013656616	6.52559995651245	6.69369983673096	6.8585000038147	7.01690006256104	0.620100021362305	0.812200009822845	0.93419998884201	1.08309996128082	1.26979994773865	1.48239994049072	1.70659995079041	1.93180000782013	2.15089988708496	2.36010003089905	5.54150009155273	5.66529989242554	5.74380016326904	5.80900001525879	5.87340021133423	5.94110012054443	6.01259994506836	6.08729982376099	6.16389989852905	6.24130010604858	0.374099999666214	0.55239999294281	0.659200012683868	0.745800018310547	0.831399977207184	0.921899974346161	1.01789999008179	1.11810004711151	1.2208000421524	1.32430005073547
14-09-1995	5.69630002975464	5.8390998840332	5.93540000915527	6.04829978942871	6.18669986724854	6.34369993209839	6.51000022888184	6.67819976806641	6.84320020675659	7.00180006027222	0.617399990558624	0.808399975299835	0.92960000038147	1.07780003547668	1.26380002498627	1.47560000419617	1.69920003414154	1.92379999160767	2.14249992370605	2.35120010375977	5.53170013427734	5.65439987182617	5.73199987411499	5.79640007019043	5.86030006408691	5.92759990692139	5.9987998008728	6.07320022583008	6.14970016479492	6.22700023651123	0.372500002384186	0.549899995326996	0.656199991703033	0.742200016975403	0.827400028705597	0.917500019073486	1.01320004463196	1.11300003528595	1.21529996395111	1.3186000585556
13-09-1995	5.79029989242554	5.94320011138916	6.03179979324341	6.13420009613037	6.26370000839233	6.41400003433228	6.57569980621338	6.74060010910034	6.90320014953613	7.05999994277954	0.645099997520447	0.846300005912781	0.970099985599518	1.11800003051758	1.30320000648499	1.51440000534058	1.73769998550415	1.96239995956421	2.18140006065369	2.39059996604919	5.59829998016357	5.73850011825562	5.82170009613037	5.88649988174438	5.94850015640259	6.01340007781982	6.08209991455078	6.15409994125366	6.22830009460449	6.30369997024536	0.388399988412857	0.57480001449585	0.685999989509583	0.774699985980988	0.861299991607666	0.952300012111664	1.04849994182587	1.14869999885559	1.25139999389648	1.35490000247955
12-09-1995	5.77229976654053	5.92089986801147	6.01119995117188	6.11649990081787	6.24849987030029	6.40059995651245	6.56360006332397	6.72930002212524	6.89260005950928	7.04979991912842	0.637499988079071	0.836000025272369	0.959299981594086	1.10759997367859	1.29330003261566	1.50510001182556	1.72880005836487	1.95379996299744	2.17300009727478	2.38229990005493	5.58979988098145	5.72370004653931	5.80459976196289	5.86889982223511	5.93120002746582	5.99650001525879	6.06580018997192	6.13840007781982	6.21320009231567	6.28900003433228	0.384099990129471	0.568000018596649	0.677900016307831	0.765900015830994	0.852299988269806	0.943199992179871	1.03939998149872	1.13960003852844	1.24240005016327	1.34599995613098
11-09-1995	5.82840013504028	5.98659992218018	6.07730007171631	6.18030023574829	6.30970001220703	6.45970010757446	6.62080001831055	6.78509998321533	6.94700002670288	7.10319995880127	0.654399991035461	0.859399974346161	0.985300004482269	1.13499999046326	1.32179999351501	1.53470003604889	1.75950002670288	1.98570001125336	2.20589995384216	2.41619992256165	5.63100004196167	5.77540016174316	5.86119985580444	5.92749977111816	5.99060010910034	6.0560998916626	6.12519979476929	6.19740009307861	6.27169990539551	6.34709978103638	0.393799990415573	0.583199977874756	0.696300029754639	0.786400020122528	0.874300003051758	0.966400027275085	1.06350004673004	1.16470003128052	1.26820003986359	1.37259995937347
08-09-1995	5.81580018997192	5.9717001914978	6.06309986114502	6.16750001907349	6.29809999465942	6.44899988174438	6.61079978942871	6.77559995651245	6.93790006637573	7.09429979324341	0.649999976158142	0.853299975395203	0.978799998760223	1.12849998474121	1.31550002098083	1.52839994430542	1.75339996814728	1.97950005531311	2.19970011711121	2.41000008583069	5.62319993972778	5.76440000534058	5.84899997711182	5.91499996185303	5.97809982299805	6.04379987716675	6.11320018768311	6.18569993972778	6.26030015945435	6.3358998298645	0.391299992799759	0.579200029373169	0.691500008106232	0.781300008296967	0.868900001049042	0.960799992084503	1.05789995193481	1.15900003910065	1.26250004768372	1.36679995059967
07-09-1995	5.78569984436035	5.94019985198975	6.0342001914978	6.1414999961853	6.27449989318848	6.42719984054565	6.59019994735718	6.75589990615845	6.91890001296997	7.07590007781982	0.642799973487854	0.843400001525879	0.968200027942657	1.11779999732971	1.30480003356934	1.51769995689392	1.74249994754791	1.96840000152588	2.18840003013611	2.39829993247986	5.59899997711182	5.73659992218018	5.82030010223389	5.88670015335083	5.95050001144409	6.01700019836426	6.08720016479492	6.16050004959106	6.23570013046265	6.31190013885498	0.387199997901917	0.572799980640411	0.683799982070923	0.772700011730194	0.859899997711182	0.951499998569489	1.04840004444122	1.1492999792099	1.2525999546051	1.35679996013641
06-09-1995	5.75299978256226	5.90619993209839	6.00209999084473	6.11180019378662	6.2467999458313	6.40100002288818	6.56519985198975	6.73169994354248	6.89529991149902	7.05280017852783	0.635500013828278	0.833400011062622	0.957199990749359	1.10640001296997	1.29299998283386	1.50559997558594	1.72990000247955	1.95539999008179	2.17490005493164	2.38439989089966	5.57110023498535	5.70580005645752	5.78870010375977	5.85519981384277	5.91960000991821	5.98680019378662	6.05770015716553	6.13149976730347	6.20730018615723	6.28410005569458	0.382999986410141	0.566299974918365	0.675899982452393	0.764100015163422	0.850600004196167	0.941799998283386	1.03830003738403	1.1389000415802	1.2418999671936	1.3458000421524
05-09-1995	5.76599979400635	5.9278998374939	6.02470016479492	6.13299989700317	6.2664999961853	6.41940021514893	6.58249998092651	6.74830007553101	6.91130018234253	7.06839990615845	0.644699990749359	0.846099972724915	0.97079998254776	1.12000000476837	1.30630004405975	1.5184999704361	1.74259996414185	1.9679000377655	2.18740010261536	2.39680004119873	5.57119989395142	5.71500015258789	5.8024001121521	5.87099981307983	5.9362998008728	6.00390005111694	6.07480001449585	6.14870023727417	6.22440004348755	6.30100011825562	0.388200014829636	0.574500024318695	0.685800015926361	0.774900019168854	0.861999988555908	0.953499972820282	1.05009996891022	1.15079998970032	1.25390005111694	1.35780000686646
04-09-1995	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-1995	5.79090023040771	5.96619987487793	6.06710004806519	6.17609977722168	6.30910015106201	6.46110010147095	6.62340021133423	6.78830003738403	6.95069980621338	7.10699987411499	0.658100008964539	0.864700019359589	0.991599977016449	1.14199995994568	1.32920002937317	1.54219996929169	1.76709997653961	1.99310004711151	2.21320009231567	2.42319989204407	5.58039999008179	5.73600006103516	5.82999992370605	5.90240001678467	5.96999979019165	6.03900003433228	6.11079978942871	6.18520021438599	6.2613000869751	6.33809995651245	0.395999997854233	0.586600005626678	0.700500011444092	0.791299998760223	0.879599988460541	0.972000002861023	1.06949996948242	1.17079997062683	1.27450001239777	1.37899994850159
31-08-1995	5.84579992294312	6.03550004959106	6.13859987258911	6.24609994888306	6.37669992446899	6.52650022506714	6.68690013885498	6.85029983520508	7.01119995117188	7.16639995574951	0.677999973297119	0.892300009727478	1.02230000495911	1.1742000579834	1.36259996891022	1.57669997215271	1.80270004272461	2.02990007400513	2.25099992752075	2.46199989318848	5.6153998374939	5.78539991378784	5.88649988174438	5.96250009536743	6.03189992904663	6.1016001701355	6.17369985580444	6.24809980392456	6.32399988174438	6.40049982070923	0.407499998807907	0.604499995708466	0.722199976444244	0.815500020980835	0.905499994754791	0.999300003051758	1.09790003299713	1.20019996166229	1.3047000169754	1.4099999666214
30-08-1995	5.87709999084473	6.07420015335083	6.18090009689331	6.2898998260498	6.4210000038147	6.57079982757568	6.73089981079102	6.89379978179932	7.05429983139038	7.20879983901978	0.687399983406067	0.905399978160858	1.03760004043579	1.19140005111694	1.38150000572205	1.59730005264282	1.82480001449585	2.05329990386963	2.27570009231567	2.48779988288879	5.6399998664856	5.81549978256226	5.92010021209717	5.99849987030029	6.06949996948242	6.14039993286133	6.2133002281189	6.28809976577759	6.36439990997314	6.4411997795105	0.412900000810623	0.612999975681305	0.732599973678589	0.827300012111664	0.918600022792816	1.01349997520447	1.11300003528595	1.21630001068115	1.32179999351501	1.42789995670319
29-08-1995	5.9092001914978	6.10839986801147	6.21479988098145	6.32289981842041	6.45319986343384	6.60209989547729	6.76149988174438	6.92379999160767	7.08370018005371	7.23769998550415	0.694199979305267	0.914900004863739	1.04840004444122	1.20319998264313	1.39429998397827	1.61099994182587	1.83940005302429	2.06879997253418	2.29189991950989	2.50469994544983	5.66860008239746	5.84649991989136	5.95219993591309	6.03090000152588	6.10200023651123	6.17269992828369	6.24539995193481	6.32000017166138	6.39610004425049	6.47259998321533	0.416900008916855	0.619099974632263	0.740100026130676	0.835799992084503	0.927799999713898	1.02339994907379	1.12360000610352	1.22739994525909	1.33340001106262	1.44000005722046
28-08-1995	5.87639999389648	6.07760000228882	6.19089984893799	6.30550003051758	6.44059991836548	6.59289979934692	6.75439977645874	6.91800022125244	7.07870006561279	7.23330020904541	0.686999976634979	0.905200004577637	1.03890001773834	1.19480001926422	1.38719999790192	1.60500001907349	1.83440005779266	2.06439995765686	2.28800010681152	2.50099992752075	5.6427001953125	5.81720018386841	5.92350006103516	6.00430011749268	6.07770013809204	6.15070009231567	6.22529983520508	6.30170011520386	6.37919998168945	6.45690011978149	0.412900000810623	0.61269998550415	0.732599973678589	0.827899992465973	0.920000016689301	1.01579999923706	1.11629998683929	1.22039997577667	1.32669997215271	1.43359994888306
25-08-1995	5.92670011520386	6.1314001083374	6.23850011825562	6.34600019454956	6.47520017623901	6.62330007553101	6.78200006484985	6.94369983673096	7.10309982299805	7.25670003890991	0.701399981975555	0.924799978733063	1.0592999458313	1.21449995040894	1.40579998493195	1.62279999256134	1.85150003433228	2.08109998703003	2.30460000038147	2.51760005950928	5.67819976806641	5.8617000579834	5.9702000617981	6.05030012130737	6.12200021743774	6.19299983978271	6.26569986343384	6.34040021896362	6.41629981994629	6.49270009994507	0.421099990606308	0.625599980354309	0.747900009155273	0.844399988651276	0.936999976634979	1.03299999237061	1.13349997997284	1.23759996891022	1.34389996528625	1.45070004463196
24-08-1995	6.0278000831604	6.25750017166138	6.36889982223511	6.47410011291504	6.59959983825684	6.74410009384155	6.89949989318848	7.05849981307983	7.21549987792969	7.36700010299683	0.736500024795532	0.97350001335144	1.11380004882812	1.27199995517731	1.46589994430542	1.68519997596741	1.91630005836487	2.14820003509521	2.37380003929138	2.58879995346069	5.74550008773804	5.95349979400635	6.07450008392334	6.1609001159668	6.23570013046265	6.30819988250732	6.38149976730347	6.45620012283325	6.53189992904663	6.60790014266968	0.441399991512299	0.65719997882843	0.786300003528595	0.887199997901917	0.982999980449677	1.08150005340576	1.18420004844666	1.29030001163483	1.39820003509521	1.50660002231598
23-08-1995	6.11199998855591	6.34579992294312	6.45240020751953	6.55140018463135	6.67170000076294	6.81209993362427	6.96460008621216	7.1213002204895	7.2765998840332	7.42670011520386	0.755900025367737	1.00020003318787	1.14300000667572	1.30229997634888	1.49689996242523	1.71720004081726	1.94930005073547	2.18239998817444	2.40919995307922	2.62529993057251	5.81599998474121	6.03249979019165	6.15590000152588	6.24209976196289	6.31559991836548	6.38640022277832	6.45800018310547	6.53109979629517	6.60540008544922	6.67999982833862	0.452600002288818	0.674600005149841	0.807299971580505	0.910399973392487	1.00769996643066	1.10739994049072	1.21099996566772	1.31789994239807	1.42659997940063	1.53579998016357
22-08-1995	6.10309982299805	6.32870006561279	6.43279981613159	6.53130006790161	6.65180015563965	6.79260015487671	6.94549989700317	7.10270023345947	7.25829982757568	7.40880012512207	0.748700022697449	0.990199983119965	1.13189995288849	1.29069995880127	1.48510003089905	1.70500004291534	1.93700003623962	2.16980004310608	2.396399974823	2.61229991912842	5.81659984588623	6.02600002288818	6.14529991149902	6.22919988632202	6.3011999130249	6.37120008468628	6.44220018386841	6.51490020751953	6.58890008926392	6.66340017318726	0.448399990797043	0.668099999427795	0.799499988555908	0.901700019836426	0.998399972915649	1.09759998321533	1.2007999420166	1.30750000476837	1.41589999198914	1.52489995956421
21-08-1995	6.08330011367798	6.30350017547607	6.4060001373291	6.50449991226196	6.62540006637573	6.76669979095459	6.92010021209717	7.07770013809204	7.23379993438721	7.38469982147217	0.741699993610382	0.980499982833862	1.12090003490448	1.27900004386902	1.47259998321533	1.69190001487732	1.92320001125336	2.15549993515015	2.38150000572205	2.59699988365173	5.80329990386963	6.00780010223389	6.12449979782104	6.20679998397827	6.27799987792969	6.34749984741211	6.41820001602173	6.49079990386963	6.56470012664795	6.63920021057129	0.444400012493134	0.661899983882904	0.791800022125244	0.893100023269653	0.989099979400635	1.08770000934601	1.19050002098083	1.29659998416901	1.40470004081726	1.51320004463196
18-08-1995	6.11969995498657	6.34779977798462	6.45039987564087	6.54699993133545	6.66569995880127	6.80530023574829	6.95730018615723	7.11380004882812	7.26900005340576	7.41909980773926	0.754100024700165	0.997600018978119	1.13979995250702	1.29849994182587	1.49259996414185	1.71239995956421	1.94420003890991	2.17709994316101	2.40359997749329	2.61960005760193	5.82740020751953	6.04059982299805	6.16120004653931	6.24520015716553	6.31710004806519	6.38660001754761	6.45709991455078	6.52939987182617	6.60300016403198	6.67719984054565	0.451499998569489	0.672999978065491	0.805299997329712	0.907999992370605	1.00499999523163	1.10430002212524	1.20770001411438	1.31429994106293	1.42289996147156	1.53180003166199
17-08-1995	6.10860013961792	6.33809995651245	6.44680023193359	6.54909992218018	6.67210006713867	6.81440019607544	6.96810007095337	7.12559986114502	7.28130006790161	7.43160009384155	0.750299990177155	0.99260002374649	1.13559997081757	1.29610002040863	1.49210000038147	1.71360003948212	1.94690001010895	2.18099999427795	2.40849995613098	2.62520003318787	5.82289981842041	6.03280019760132	6.15380001068115	6.23950004577637	6.31330013275146	6.38479995727539	6.45699977874756	6.53070020675659	6.60550022125244	6.68069982528687	0.449400007724762	0.669600009918213	0.801400005817413	0.904299974441528	1.00170004367828	1.10169994831085	1.20570003986359	1.31299996376038	1.42219996452332	1.53170001506805
16-08-1995	6.06589984893799	6.2975001335144	6.41800022125244	6.5314998626709	6.6628999710083	6.81090021133423	6.96820020675659	7.12799978256226	7.28499984741211	7.43610000610352	0.738900005817413	0.977500021457672	1.12119996547699	1.28429996967316	1.4831999540329	1.70739996433258	1.94280004501343	2.1784999370575	2.40729999542236	2.62490010261536	5.79390001296997	5.99669981002808	6.11800003051758	6.20690011978149	6.2846999168396	6.35989999771118	6.4355001449585	6.51210021972656	6.58930015563965	6.66639995574951	0.442999988794327	0.659600019454956	0.789699971675873	0.892199993133545	0.990000009536743	1.09060001373291	1.19550001621246	1.30369997024536	1.41369998455048	1.52400004863739
15-08-1995	6.07810020446777	6.32159996032715	6.45230007171631	6.57289981842041	6.70870018005371	6.85920000076294	7.01779985427856	7.17799997329712	7.33500003814697	7.48579978942871	0.745599985122681	0.987100005149841	1.13370001316071	1.29999995231628	1.50209999084473	1.72920000553131	1.96710002422333	2.20490002632141	2.43549990653992	2.65470004081726	5.80179977416992	6.00969982147217	6.13649988174438	6.230299949646	6.31209993362427	6.39060020446777	6.46880006790161	6.5475001335144	6.62629985809326	6.70480012893677	0.446999996900558	0.665600001811981	0.797500014305115	0.901600003242493	1.00090003013611	1.10309994220734	1.20949995517731	1.31910002231598	1.43040001392365	1.54200005531311
14-08-1995	6.05380010604858	6.30889987945557	6.45389986038208	6.5858998298645	6.72949981689453	6.88490009307861	7.04640007019043	7.20819997787476	7.36600017547607	7.51700019836426	0.744099974632263	0.985599994659424	1.13450002670288	1.30410003662109	1.50960004329681	1.73969995975494	1.98020005226135	2.22009992599487	2.45230007171631	2.67280006408691	5.77960014343262	5.98890018463135	6.12090015411377	6.22049999237061	6.30770015716553	6.39079999923706	6.47289991378784	6.55469989776611	6.63619995117188	6.71680021286011	0.446299999952316	0.664399981498718	0.796500027179718	0.901400029659271	1.00199997425079	1.10549998283386	1.21319997310638	1.32420003414154	1.43669998645782	1.54939997196198
11-08-1995	6.03730010986328	6.291100025177	6.44000005722046	6.57630014419556	6.72319984436035	6.88100004196167	7.04400014877319	7.20669984817505	7.36499977111816	7.51639986038208	0.738099992275238	0.97759997844696	1.12660002708435	1.29719996452332	1.50390005111694	1.73510003089905	1.97650003433228	2.21700000762939	2.44970011711121	2.67059993743896	5.77089977264404	5.97559976577759	6.10669994354248	6.20690011978149	6.29530000686646	6.37960004806519	6.46290016174316	6.54570007324219	6.62799978256226	6.70930004119873	0.442900002002716	0.659200012683868	0.790300011634827	0.894900023937225	0.995500028133392	1.09930002689362	1.20729994773865	1.31850004196167	1.4313999414444	1.54439997673035
10-08-1995	5.94259977340698	6.18069982528687	6.33470010757446	6.48040008544922	6.63579988479614	6.80000019073486	6.96770000457764	7.13369989395142	7.29460000991821	7.44789981842041	0.706700026988983	0.934499979019165	1.08029997348785	1.25069999694824	1.45790004730225	1.68949997425079	1.93089997768402	2.17120003700256	2.40339994430542	2.62369990348816	5.70909976959229	5.89190006256104	6.01469993591309	6.11280012130737	6.20160007476807	6.28760004043579	6.37279987335205	6.45749998092651	6.54169988632202	6.62470006942749	0.424899995326996	0.630999982357025	0.756500005722046	0.857900023460388	0.956700026988983	1.0592999458313	1.16649997234344	1.27709996700287	1.38940000534058	1.50199997425079
09-08-1995	5.91139984130859	6.14109992980957	6.29360008239746	6.44000005722046	6.59660005569458	6.76200008392334	6.93069982528687	7.09770011901855	7.25930023193359	7.41330003738403	0.695299983024597	0.918699979782104	1.06270003318787	1.23210000991821	1.43859994411469	1.66949999332428	1.91019999980927	2.14980006217957	2.3814001083374	2.60109996795654	5.68940019607544	5.86390018463135	5.98250007629395	6.07840013504028	6.16620016098022	6.25159978866577	6.33659982681274	6.42129993438721	6.50549983978271	6.58869981765747	0.418300002813339	0.620700001716614	0.744000017642975	0.844099998474121	0.941799998283386	1.04359996318817	1.15020000934601	1.26020002365112	1.37199997901917	1.48399996757507
08-08-1995	5.89589977264404	6.12090015411377	6.27299976348877	6.42019987106323	6.57770013809204	6.74399995803833	6.91330003738403	7.08080005645752	7.24280023574829	7.39709997177124	0.689100027084351	0.910099983215332	1.05330002307892	1.22239995002747	1.42869997024536	1.65939998626709	1.89989995956421	2.13930010795593	2.37069988250732	2.59019994735718	5.6806001663208	5.85029983520508	5.96649980545044	6.06139993667603	6.14870023727417	6.23400020599365	6.3189001083374	6.40369987487793	6.48799991607666	6.57130002975464	0.414700001478195	0.615199983119965	0.737299978733063	0.836600005626678	0.933899998664856	1.0353000164032	1.14160001277924	1.25139999389648	1.36300003528595	1.47490000724792
07-08-1995	5.90199995040894	6.12809991836548	6.28090000152588	6.42850017547607	6.58629989624023	6.75260019302368	6.92199993133545	7.08939981460571	7.25129985809326	7.40560007095337	0.690500020980835	0.91210001707077	1.05569994449615	1.22520005702972	1.432000041008	1.66310000419617	1.90390002727509	2.14369988441467	2.37529993057251	2.59509992599487	5.68620014190674	5.85640001296997	5.97310018539429	6.06839990615845	6.1560001373291	6.24149990081787	6.32660007476807	6.41149997711182	6.49590015411377	6.57919979095459	0.415600001811981	0.616400003433228	0.738900005817413	0.838500022888184	0.935899972915649	1.03760004043579	1.14419996738434	1.25419998168945	1.36600005626678	1.47800004482269
04-08-1995	5.92329978942871	6.15070009231567	6.30079984664917	6.44540023803711	6.60080003738403	6.76539993286133	6.93349981307983	7.10020017623901	7.26149988174438	7.41540002822876	0.696399986743927	0.920099973678589	1.06410002708435	1.23329997062683	1.43959999084473	1.67040002346039	1.91100001335144	2.15059995651245	2.38220000267029	2.60190010070801	5.70170021057129	5.87540006637573	5.99289989471436	6.08780002593994	6.1746997833252	6.25930023193359	6.34359979629517	6.42780017852783	6.51149988174438	6.59429979324341	0.418900012969971	0.62169998884201	0.745100021362305	0.845200002193451	0.942900002002716	1.04470002651215	1.15120005607605	1.26119995117188	1.37300002574921	1.48500001430511
03-08-1995	5.94250011444092	6.16970014572144	6.31759977340698	6.46000003814697	6.61359977722168	6.77699995040894	6.94430017471313	7.11040019989014	7.27129983901978	7.42479991912842	0.700399994850159	0.925599992275238	1.06990003585815	1.2389999628067	1.44519996643066	1.67589998245239	1.91649997234344	2.15619993209839	2.38790011405945	2.60780000686646	5.71799993515015	5.89330005645752	6.01079988479614	6.10510015487671	6.19129991531372	6.27519989013672	6.35879993438721	6.4423999786377	6.52559995651245	6.60790014266968	0.421200007200241	0.625299990177155	0.749400019645691	0.849900007247925	0.947799980640411	1.04970002174377	1.15629994869232	1.26639997959137	1.3782000541687	1.49030005931854
02-08-1995	5.8895001411438	6.10330009460449	6.24959993362427	6.39389991760254	6.55009984970093	6.71570014953613	6.88500022888184	7.05259990692139	7.21490001678467	7.36950016021729	0.681299984455109	0.899200022220612	1.04059994220734	1.20840001106262	1.41359996795654	1.64339995384216	1.88300001621246	2.12170004844666	2.35240006446838	2.57139992713928	5.68419981002808	5.84579992294312	5.95660018920898	6.04769992828369	6.13229990005493	6.21570014953613	6.2992000579834	6.38290023803711	6.46640014648438	6.54909992218018	0.410199999809265	0.60809999704361	0.728600025177002	0.826799988746643	0.923099994659424	1.02380001544952	1.12929999828339	1.23849999904633	1.34959995746613	1.46089994907379
01-08-1995	5.94049978256226	6.16300010681152	6.30639982223511	6.44530010223389	6.5967001914978	6.75880002975464	6.92539978027344	7.09110021591187	7.2519998550415	7.40560007095337	0.698599994182587	0.922900021076202	1.06599998474121	1.2338000535965	1.43859994411469	1.66799998283386	1.90760004520416	2.14630007743835	2.37719988822937	2.59649991989136	5.71670007705688	5.89050006866455	6.00600004196167	6.09819984436035	6.1826000213623	6.2649998664856	6.34740018844604	6.43009996414185	6.51249980926514	6.59420013427734	0.420100003480911	0.623600006103516	0.747200012207031	0.847100019454956	0.944400012493134	1.04560005664825	1.15160000324249	1.26110005378723	1.3724000453949	1.48389995098114
31-07-1995	5.90290021896362	6.12139987945557	6.26459980010986	6.40460014343262	6.55709981918335	6.7202000617981	6.8878002166748	7.05429983139038	7.21600008010864	7.37020015716553	0.689499974250793	0.910199999809265	1.05159997940063	1.21819996833801	1.42200005054474	1.65040004253387	1.8889000415802	2.12660002708435	2.35669994354248	2.57509994506836	5.68520021438599	5.85470008850098	5.96810007095337	6.05950021743774	6.14359998703003	6.22599983215332	6.30859994888306	6.39139986038208	6.47410011291504	6.5560998916626	0.414799988269806	0.615299999713898	0.737200021743774	0.835799992084503	0.932099997997284	1.03260004520416	1.13779997825623	1.24660003185272	1.35730004310608	1.46819996833801
28-07-1995	5.93699979782104	6.15990018844604	6.30030012130737	6.4362998008728	6.58540010452271	6.74599981307983	6.91179990768433	7.07709980010986	7.23780012130737	7.39139986038208	0.700100004673004	0.924799978733063	1.06710004806519	1.23360002040863	1.43700003623962	1.66499996185303	1.90339994430542	2.14109992980957	2.37120008468628	2.5896999835968	5.70819997787476	5.88490009307861	6.00069999694824	6.09240007400513	6.17589998245239	6.25740003585815	6.33900022506714	6.4210000038147	6.50290012359619	6.58409976959229	0.420899987220764	0.624899983406067	0.748600006103516	0.848299980163574	0.945100009441376	1.04589998722076	1.15129995346069	1.26020002365112	1.37100005149841	1.48199999332428
27-07-1995	5.91750001907349	6.12739992141724	6.26319980621338	6.39790010452271	6.54710006713867	6.70809984207153	6.87449979782104	7.04040002822876	7.20179986953735	7.35589981079102	0.688199996948242	0.908100008964539	1.04840004444122	1.21370005607605	1.416100025177	1.64339995384216	1.88100004196167	2.11800003051758	2.34750008583069	2.56550002098083	5.70319986343384	5.86889982223511	5.97830009460449	6.06610012054443	6.14709997177124	6.22709989547729	6.30770015716553	6.38889980316162	6.47030019760132	6.55130004882812	0.414000004529953	0.614099979400635	0.735499978065491	0.833599984645844	0.929300010204315	1.02909994125366	1.13380002975464	1.24210000038147	1.35220003128052	1.46280002593994
26-07-1995	5.96950006484985	6.17770004272461	6.30709981918335	6.43559980392456	6.58010005950928	6.73780012130737	6.90189981460571	7.0661997795105	7.22650003433228	7.37979984283447	0.698300004005432	0.921899974346161	1.06299996376038	1.22800004482269	1.43009996414185	1.6570999622345	1.894700050354	2.13190007209778	2.36159992218018	2.57990002632141	5.74860000610352	5.91760015487671	6.02650022506714	6.11240005493164	6.1911997795105	6.26900005340576	6.34770011901855	6.42729997634888	6.50719976425171	6.58690023422241	0.419800013303757	0.623199999332428	0.746299982070923	0.845300018787384	0.941500008106232	1.04159998893738	1.14649999141693	1.2548999786377	1.36520004272461	1.47580003738403
25-07-1995	5.93940019607544	6.13730001449585	6.26420021057129	6.39279985427856	6.53819990158081	6.69700002670288	6.86199998855591	7.02729988098145	7.18830013275146	7.3422999382019	0.685999989509583	0.904799997806549	1.04379999637604	1.20780003070831	1.40900003910065	1.63520002365112	1.87199997901917	2.10840010643005	2.33750009536743	2.55509996414185	5.73150014877319	5.89090013504028	5.99469995498657	6.07779979705811	6.15509986877441	6.23199987411499	6.31020021438599	6.3895001411438	6.46939992904663	6.54899978637695	0.412699997425079	0.612100005149841	0.732800006866455	0.830200016498566	0.925300002098083	1.02450001239777	1.12860000133514	1.2364000082016	1.34609997272491	1.45620000362396
24-07-1995	5.94549989700317	6.1532998085022	6.28800010681152	6.42199993133545	6.57070016860962	6.73129987716675	6.89720010757446	7.06279993057251	7.22380018234253	7.37760019302368	0.691200017929077	0.912400007247925	1.05359995365143	1.21979999542236	1.42309999465942	1.65139997005463	1.88989996910095	2.12779998779297	2.35809993743896	2.57680010795593	5.73299980163574	5.89720010757446	6.00559997558594	6.09270000457764	6.17320013046265	6.25269985198975	6.33290004730225	6.41379976272583	6.49490022659302	6.57550001144409	0.415800005197525	0.616900026798248	0.738900005817413	0.837499976158142	0.933799982070923	1.03410005569458	1.13929998874664	1.24800002574921	1.35870003700256	1.4695999622345
21-07-1995	5.95310020446777	6.1697998046875	6.31400012969971	6.4552001953125	6.60860013961792	6.77199983596802	6.9394998550415	7.10570001602173	7.26679992675781	7.42040014266968	0.69489997625351	0.917900025844574	1.06159996986389	1.23080003261566	1.43729996681213	1.66840004920959	1.90939998626709	2.14939999580383	2.3814001083374	2.60150003433228	5.74009990692139	5.90670013427734	6.01900005340576	6.11019992828369	6.1943998336792	6.27689981460571	6.35960006713867	6.44250011444092	6.52519989013672	6.60710000991821	0.418099999427795	0.620299994945526	0.743399977684021	0.843299984931946	0.940900027751923	1.04270005226135	1.14919996261597	1.25929999351501	1.37119996547699	1.48329997062683
20-07-1995	5.88770008087158	6.08160018920898	6.22189998626709	6.36509990692139	6.52180004119873	6.68830013275146	6.85839986801147	7.02670001983643	7.18959999084473	7.34479999542236	0.666899979114532	0.879199981689453	1.01870000362396	1.18620002269745	1.39160001277924	1.62160003185272	1.8614000082016	2.10030007362366	2.33119988441467	2.55029988288879	5.70580005645752	5.84980010986328	5.9507999420166	6.03620004653931	6.11740016937256	6.19859981536865	6.28070020675659	6.36350011825562	6.44630002975464	6.52850008010864	0.401899993419647	0.595099985599518	0.71289998292923	0.809499979019165	0.904799997806549	1.0048999786377	1.11000001430511	1.21899998188019	1.32980000972748	1.44099998474121
19-07-1995	5.85699987411499	6.04309988021851	6.18419981002808	6.33029985427856	6.48969984054565	6.65840005874634	6.83010005950928	6.99959993362427	7.16340017318726	7.31930017471313	0.654699981212616	0.862500011920929	1.00080001354218	1.1680999994278	1.37370002269745	1.60380005836487	1.84379994869232	2.08249998092651	2.31329989433289	2.53229999542236	5.68909978866577	5.82350015640259	5.92049980163574	6.00439977645874	6.08529996871948	6.16669988632202	6.24919986724854	6.33249998092651	6.41580009460449	6.49840021133423	0.394899994134903	0.584200024604797	0.69980001449585	0.795099973678589	0.889699995517731	0.989300012588501	1.09420001506805	1.20290005207062	1.31350004673004	1.42460000514984
18-07-1995	5.75040006637573	5.89809989929199	6.03140020370483	6.17959976196289	6.34369993209839	6.51700019836426	6.69269990921021	6.86560010910034	7.03219985961914	7.1907000541687	0.608799993991852	0.798799991607666	0.93010002374649	1.09420001506805	1.29739999771118	1.52540004253387	1.76320004463196	1.99979996681213	2.228600025177	2.4456000328064	5.6331000328064	5.73059988021851	5.80840015411377	5.88229990005493	5.95800018310547	6.03660011291504	6.11780023574829	6.20050001144409	6.28369998931885	6.36660003662109	0.368400007486343	0.542800009250641	0.649699985980988	0.739400029182434	0.830099999904633	0.926800012588501	1.0291999578476	1.13580000400543	1.24460005760193	1.35399997234344
17-07-1995	5.71780014038086	5.85150003433228	5.97989988327026	6.12659978866577	6.29069995880127	6.46449995040894	6.64099979400635	6.81470012664795	6.98220014572144	7.14139986038208	0.594299972057343	0.778500020503998	0.907100021839142	1.06939995288849	1.27110004425049	1.49769997596741	1.73420000076294	1.96969997882843	2.19729995727539	2.4135000705719	5.61569976806641	5.70160007476807	5.7726001739502	5.8422999382019	5.91540002822876	5.99230003356934	6.07240009307861	6.15439987182617	6.23710012435913	6.31960010528564	0.360000014305115	0.529699981212616	0.633700013160706	0.721400022506714	0.810599982738495	0.906000018119812	1.00740003585815	1.11300003528595	1.22099995613098	1.32949995994568
14-07-1995	5.65000009536743	5.77089977264404	5.89970016479492	6.05030012130737	6.21829986572266	6.39550018310547	6.57450008392334	6.75029993057251	6.91940021514893	7.07999992370605	0.572300016880035	0.748199999332428	0.873700022697449	1.03480005264282	1.23570001125336	1.46150004863739	1.69710004329681	1.93149995803833	2.15820002555847	2.37339997291565	5.56909990310669	5.64029979705811	5.70469999313354	5.77180004119873	5.84409999847412	5.92119979858398	6.00169992446899	6.08440017700195	6.167799949646	6.25110006332397	0.347299993038177	0.509899973869324	0.609799981117249	0.694999992847443	0.782500028610229	0.876600027084351	0.976899981498718	1.08169996738434	1.18879997730255	1.29659998416901
13-07-1995	5.582200050354	5.69719982147217	5.83120012283325	5.9886999130249	6.16249990463257	6.34409999847412	6.52619981765747	6.70410013198853	6.87480020523071	7.0366997718811	0.553699970245361	0.722800016403198	0.846499979496002	1.00740003585815	1.20860004425049	1.43449997901917	1.66999995708466	1.90409994125366	2.13039994239807	2.34509992599487	5.51830005645752	5.57870006561279	5.63980007171631	5.70690011978149	5.78049993515015	5.85920000076294	5.94150018692017	6.0258002281189	6.11070013046265	6.19530010223389	0.336699992418289	0.49329999089241	0.589800000190735	0.673200011253357	0.759599983692169	0.852999985218048	0.952899992465973	1.05719995498657	1.16400003433228	1.271399974823
12-07-1995	5.57989978790283	5.69299983978271	5.82550001144409	5.98199987411499	6.15520000457764	6.33640003204346	6.51840019226074	6.69619989395142	6.86700010299683	7.02890014648438	0.552500009536743	0.721099972724915	0.844299972057343	1.00479996204376	1.20550000667572	1.43099999427795	1.666100025177	1.89989995956421	2.12590003013611	2.34039998054504	5.51690006256104	5.57630014419556	5.63660001754761	5.70289993286133	5.77589988708496	5.85410022735596	5.93610000610352	6.01999998092651	6.10470008850098	6.18909978866577	0.335999995470047	0.49219998717308	0.588500022888184	0.671599984169006	0.757700026035309	0.850899994373322	0.950500011444092	1.05460000038147	1.16120004653931	1.2684999704361
11-07-1995	5.57450008392334	5.68410015106201	5.81419992446899	5.96929979324341	6.14169979095459	6.32250022888184	6.50430011749268	6.68209981918335	6.85300016403198	7.0149998664856	0.549899995326996	0.717299997806549	0.839800000190735	0.999499976634979	1.19949996471405	1.42429995536804	1.65880000591278	1.89209997653961	2.11770009994507	2.33179998397827	5.51380014419556	5.57110023498535	5.62970018386841	5.69479990005493	5.76669979095459	5.84420013427734	5.92560005187988	6.00909996032715	6.09340000152588	6.17759990692139	0.334399998188019	0.489800006151199	0.585500001907349	0.668099999427795	0.753799974918365	0.846599996089935	0.945900022983551	1.04960000514984	1.15590000152588	1.26279997825623
10-07-1995	5.5327000617981	5.63759994506836	5.76760005950928	5.92379999160767	6.09759998321533	6.27960014343262	6.46250009536743	6.64120006561279	6.81290006637573	6.97569990158081	0.539499998092651	0.702899992465973	0.823400020599365	0.981899976730347	1.18079996109009	1.40450000762939	1.63789999485016	1.87020003795624	2.09470009803772	2.30800008773804	5.47910022735596	5.53140020370483	5.58760023117065	5.65170001983643	5.72329998016357	5.80079984664917	5.88229990005493	5.96600008010864	6.05070018768311	6.1350998878479	0.328399986028671	0.480399996042252	0.574100017547607	0.65530002117157	0.73989999294281	0.831799983978271	0.930299997329712	1.0333000421524	1.13880002498627	1.24520003795624
07-07-1995	5.53940010070801	5.64370012283325	5.77220010757446	5.92700004577637	6.09980010986328	6.28109979629517	6.46350002288818	6.64200019836426	6.81349992752075	6.97620010375977	0.540799975395203	0.704599976539612	0.825200021266937	0.983399987220764	1.182000041008	1.4054000377655	1.6385999917984	1.87080001831055	2.09529995918274	2.30839991569519	5.48470020294189	5.53749990463257	5.5935001373291	5.65700006484985	5.72809982299805	5.80509996414185	5.88609981536865	5.96950006484985	6.05380010604858	6.13800001144409	0.329100012779236	0.481599986553192	0.575500011444092	0.656700015068054	0.741299986839294	0.833199977874756	0.931500017642975	1.03450000286102	1.13999998569489	1.24629998207092
06-07-1995	5.60319995880127	5.70660018920898	5.82170009613037	5.9633002281189	6.12599992752075	6.30039978027344	6.47830009460449	6.65399980545044	6.82369995117188	6.98519992828369	0.557299971580505	0.726899981498718	0.847199976444244	1.00300002098083	1.19869995117188	1.41960000991821	1.65069997310638	1.88139998912811	2.10479998588562	2.31730008125305	5.53049993515015	5.59299993515015	5.64940023422241	5.70959997177124	5.77640008926392	5.84910011291504	5.9261999130249	6.00629997253418	6.08769989013672	6.16949987411499	0.338499993085861	0.496300011873245	0.59280002117157	0.674899995326996	0.759500026702881	0.850899994373322	0.948599994182587	1.05079996585846	1.15559995174408	1.26129996776581
05-07-1995	5.77150011062622	5.88199996948242	5.97790002822876	6.09819984436035	6.24380016326904	6.40590000152588	6.5753002166748	6.74520015716553	6.91079998016357	7.0693998336792	0.600300014019012	0.785399973392487	0.908900022506714	1.06330001354218	1.25680005550385	1.47590005397797	1.70609998703003	1.93649995326996	2.16020011901855	2.37310004234314	5.65959978103638	5.74560022354126	5.80660009384155	5.86390018463135	5.92490005493164	5.99139976501465	6.06269979476929	6.13740015029907	6.21420001983643	6.29180002212524	0.363000005483627	0.534699976444244	0.638599991798401	0.72460001707077	0.811100006103516	0.903400003910065	1.00160002708435	1.10409998893738	1.20910000801086	1.31500005722046
04-07-1995	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-1995	5.78079986572266	5.90560007095337	6.00419998168945	6.12349987030029	6.26730012893677	6.4278998374939	6.59619998931885	6.76510000228882	6.92999982833862	7.08809995651245	0.612900018692017	0.802900016307831	0.927699983119965	1.08200001716614	1.27489995956421	1.49349999427795	1.72329998016357	1.95329999923706	2.17670011520386	2.38940000534058	5.64940023422241	5.74949979782104	5.81769990921021	5.8786997795105	5.94169998168945	6.00920009613037	6.08099985122681	6.15590000152588	6.23280000686646	6.3105001449585	0.370299994945526	0.54610002040863	0.652300000190735	0.739600002765656	0.826799988746643	0.919399976730347	1.01779997348785	1.12039995193481	1.22549998760223	1.3313000202179
30-06-1995	5.78709983825684	5.91400003433228	6.01420021057129	6.1346001625061	6.27909994125366	6.44000005722046	6.60839986801147	6.77729988098145	6.94220018386841	7.10010004043579	0.614799976348877	0.805499970912933	0.930999994277954	1.08589994907379	1.27950000762939	1.49880003929138	1.72909998893738	1.95959997177124	2.18339991569519	2.39650011062622	5.65490007400513	5.75589990615845	5.82509994506836	5.88689994812012	5.95050001144409	6.01849985122681	6.09070014953613	6.16599988937378	6.2431001663208	6.32100009918213	0.371399998664856	0.547800004482269	0.654399991035461	0.74210000038147	0.829599976539612	0.922599971294403	1.02129995822906	1.12430000305176	1.22959995269775	1.33570003509521
29-06-1995	5.81389999389648	5.94259977340698	6.04489994049072	6.16680002212524	6.31220006942749	6.47349977493286	6.64190006256104	6.81069993972778	6.97520017623901	7.13269996643066	0.619300007820129	0.811900019645691	0.939000010490417	1.09560000896454	1.29089999198914	1.51180005073547	1.74370002746582	1.97560000419617	2.20059990882874	2.41470003128052	5.68190002441406	5.78319978713989	5.85319995880127	5.91580009460449	5.98019981384277	6.04879999160767	6.12150001525879	6.1971001625061	6.27449989318848	6.35249996185303	0.374099999666214	0.551900029182434	0.659600019454956	0.748099982738495	0.836600005626678	0.930499970912933	1.02999997138977	1.13380002975464	1.23989999294281	1.34679996967316
28-06-1995	5.67350006103516	5.78429985046387	5.89620018005371	6.03249979019165	6.19049978256226	6.36119985580444	6.53639984130859	6.71000003814697	6.87809991836548	7.03840017318726	0.576499998569489	0.75330001115799	0.87610000371933	1.03260004520416	1.22880005836487	1.45019996166229	1.68210005760193	1.91359996795654	2.13790011405945	2.35109996795654	5.58419990539551	5.6577000617981	5.71799993515015	5.77909994125366	5.84530019760132	5.91690015792847	5.99289989471436	6.07170009613037	6.15199995040894	6.23269987106323	0.349500000476837	0.513599991798401	0.613499999046326	0.697799980640411	0.783800005912781	0.876200020313263	0.974699974060059	1.07770001888275	1.18309998512268	1.28929996490479
27-06-1995	5.69110012054443	5.80499982833862	5.92059993743896	6.05970001220703	6.21950006484985	6.39120006561279	6.56680011749268	6.74049997329712	6.90850019454956	7.06850004196167	0.579800009727478	0.758099973201752	0.88239997625351	1.0407999753952	1.23880004882812	1.46200001239777	1.69539999961853	1.92830002307892	2.15370011329651	2.36800003051758	5.60230016708374	5.6761999130249	5.73789978027344	5.80039978027344	5.86800003051758	5.94080018997192	6.0177001953125	6.0971999168396	6.17810010910034	6.25920009613037	0.351500004529953	0.516600012779236	0.617399990558624	0.702600002288818	0.789399981498718	0.882700026035309	0.982100009918213	1.08580005168915	1.19210004806519	1.29900002479553
26-06-1995	5.64979982376099	5.75699996948242	5.8769998550415	6.02229976654053	6.18720006942749	6.36280012130737	6.54099988937378	6.71649980545044	6.88570022583008	7.04650020599365	0.565100014209747	0.737999975681305	0.861400008201599	1.02040004730225	1.21949994564056	1.44369995594025	1.67789995670319	1.91120004653931	2.13689994812012	2.35130000114441	5.57819986343384	5.64099979400635	5.69899988174438	5.76119995117188	5.82959985733032	5.90380001068115	5.98210000991821	6.06300020217896	6.14499998092651	6.22720003128052	0.343100011348724	0.503400027751923	0.601700007915497	0.685599982738495	0.771899998188019	0.86489999294281	0.964299976825714	1.06809997558594	1.17439997196198	1.28149998188019
23-06-1995	5.59340000152588	5.69449996948242	5.82180023193359	5.97609996795654	6.14849996566772	6.32929992675781	6.51109981536865	6.68900012969971	6.85979986190796	7.02180004119873	0.546899974346161	0.713100016117096	0.835600018501282	0.995800018310547	1.19659996032715	1.42229998111725	1.65750002861023	1.89160001277924	2.11779999732971	2.33240008354187	5.54239988327026	5.59240007400513	5.64680004119873	5.70940017700195	5.77969980239868	5.85620021820068	5.93680000305176	6.01980018615723	6.10370016098022	6.1875	0.33270001411438	0.487100005149841	0.582300007343292	0.664699971675873	0.750400006771088	0.843400001525879	0.942799985408783	1.04680001735687	1.15339994430542	1.26059997081757
22-06-1995	5.58260011672974	5.67999982833862	5.80910015106201	5.96600008010864	6.14060020446777	6.32299995422363	6.50589990615845	6.68450021743774	6.85580015182495	7.01809978485107	0.541000008583069	0.705099999904633	0.827400028705597	0.988300025463104	1.18980002403259	1.41620004177094	1.65209996700287	1.88660001754761	2.11319994926453	2.32809996604919	5.53999996185303	5.58449983596802	5.63689994812012	5.69910001754761	5.769700050354	5.8467001914978	5.92780017852783	6.0113000869751	6.09569978713989	6.17990016937256	0.32940000295639	0.481900006532669	0.575999975204468	0.657999992370605	0.74370002746582	0.836700022220612	0.936299979686737	1.04050004482269	1.14719998836517	1.25460004806519
21-06-1995	5.65240001678467	5.76000022888184	5.89130020141602	6.04780006408691	6.22109985351562	6.40199995040894	6.58349990844727	6.76070022583008	6.93069982528687	7.09170007705688	0.559300005435944	0.730599999427795	0.856400012969971	1.01999998092651	1.22399997711182	1.45280003547668	1.69089996814728	1.92750000953674	2.15599989891052	2.37269997596741	5.5971999168396	5.65110015869141	5.70849990844727	5.77330017089844	5.84530019760132	5.9229998588562	6.00439977645874	6.08790016174316	6.17220020294189	6.25619983673096	0.340000003576279	0.498400002717972	0.596199989318848	0.6807000041008	0.768400013446808	0.863200008869171	0.964399993419647	1.07000005245209	1.17809998989105	1.28680002689362
20-06-1995	5.66690015792847	5.77619981765747	5.91020011901855	6.06869983673096	6.24329996109009	6.42500019073486	6.6068000793457	6.78410005569458	6.95389986038208	7.11479997634888	0.561600029468536	0.734000027179718	0.861000001430511	1.02590000629425	1.23140001296997	1.46150004863739	1.70089995861053	1.93859994411469	2.16799998283386	2.38540005683899	5.61259984970093	5.66629981994629	5.72450017929077	5.79029989242554	5.86329984664917	5.94169998168945	6.02379989624023	6.10780000686646	6.1923999786377	6.27670001983643	0.341399997472763	0.500500023365021	0.598900020122528	0.684099972248077	0.772499978542328	0.867900013923645	0.969799995422363	1.0760999917984	1.18470001220703	1.29410004615784
19-06-1995	5.64449977874756	5.75279998779297	5.88910007476807	6.05030012130737	6.22700023651123	6.41029977798462	6.59320020675659	6.77120018005371	6.94159984588623	7.10279989242554	0.555899977684021	0.726199984550476	0.852800011634827	1.01779997348785	1.22350001335144	1.45379996299744	1.69319999217987	1.93089997768402	2.16020011901855	2.3775999546051	5.59530019760132	5.64599990844727	5.70349979400635	5.76959991455078	5.84329986572266	5.9225001335144	6.00519990921021	6.08990001678467	6.17519998550415	6.26000022888184	0.338200002908707	0.495400011539459	0.592899978160858	0.677500009536743	0.765600025653839	0.860899984836578	0.962599992752075	1.06889998912811	1.17750000953674	1.28670001029968
16-06-1995	5.71710014343262	5.833899974823	5.96570014953613	6.1201000213623	6.29090023040771	6.46960020065308	6.64930009841919	6.82490015029907	6.9935998916626	7.15339994430542	0.577099978923798	0.755299985408783	0.884199976921082	1.04949998855591	1.25510001182556	1.48539996147156	1.72500002384186	1.96309995651245	2.19300007820129	2.4109001159668	5.64769983291626	5.71150016784668	5.77360010147095	5.84049987792969	5.91330003738403	5.99109983444214	6.07229995727539	6.15549993515015	6.23929977416992	6.32280015945435	0.350300014019012	0.514400005340576	0.615700006484985	0.702499985694885	0.791899979114532	0.888100028038025	0.990499973297119	1.09720003604889	1.2063000202179	1.31599998474121
15-06-1995	5.68050003051758	5.79330015182495	5.92770004272461	6.0858998298645	6.25990009307861	6.44099998474121	6.62239980697632	6.79930019378662	6.96880006790161	7.12939977645874	0.566399991512299	0.740700006484985	0.868499994277954	1.03380000591278	1.23950004577637	1.4699000120163	1.70959997177124	1.94760000705719	2.17720007896423	2.39490008354187	5.62139987945557	5.67859983444214	5.73850011825562	5.80509996414185	5.87849998474121	5.95709991455078	6.03919982910156	6.12319993972778	6.20790004730225	6.29209995269775	0.344199985265732	0.504899978637695	0.604200005531311	0.689999997615814	0.778800010681152	0.874499976634979	0.976700007915497	1.08319997787476	1.19210004806519	1.30159997940063
14-06-1995	5.64540004730225	5.75629997253418	5.8931999206543	6.0543999671936	6.23089981079102	6.41389989852905	6.59660005569458	6.77449989318848	6.94479990005493	7.10589981079102	0.558099985122681	0.729200005531311	0.856000006198883	1.02100002765656	1.22660005092621	1.45679998397827	1.69620001316071	1.93379998207092	2.16300010681152	2.38039994239807	5.59270000457764	5.64589977264404	5.70480012893677	5.77159976959229	5.84560012817383	5.92500019073486	6.00799989700317	6.09270000457764	6.17799997329712	6.2628002166748	0.339399993419647	0.497399985790253	0.595200002193451	0.68010002374649	0.768299996852875	0.863600015640259	0.965399980545044	1.07169997692108	1.18029999732971	1.28949999809265
13-06-1995	5.68669986724854	5.79549980163574	5.92589998245239	6.08099985122681	6.25290012359619	6.43279981613159	6.61339998245239	6.7898998260498	6.95930004119873	7.11980009078979	0.566200017929077	0.740199983119965	0.867299973964691	1.03170001506805	1.23650002479553	1.46609997749329	1.70510005950928	1.94249999523163	2.17170000076294	2.38910007476807	5.62799978256226	5.68410015106201	5.74219989776611	5.80709981918335	5.87879991531372	5.95609998703003	6.03719997406006	6.12029981613159	6.20419979095459	6.28779983520508	0.34400001168251	0.504599988460541	0.603799998760223	0.689199984073639	0.777700006961823	0.873000025749207	0.974799990653992	1.0809999704361	1.18949997425079	1.29869997501373
12-06-1995	5.9210000038147	6.04720020294189	6.15889978408813	6.29029989242554	6.44250011444092	6.60769987106323	6.7778000831604	6.94689989089966	7.11070013046265	7.26700019836426	0.628000020980835	0.82480001449585	0.958199977874756	1.12300002574921	1.32710003852844	1.5563999414444	1.79589998722076	2.03449988365173	2.26530003547668	2.48440003395081	5.8076000213623	5.89809989929199	5.96610021591187	6.03020000457764	6.0971999168396	6.16839981079102	6.24329996109009	6.32070016860962	6.39940023422241	6.47840023040771	0.37950000166893	0.560000002384186	0.670199990272522	0.761900007724762	0.853999972343445	0.95169997215271	1.05519998073578	1.16270005702972	1.27250003814697	1.3827999830246
09-06-1995	5.90609979629517	6.02689981460571	6.14400005340576	6.28219985961914	6.43979978561401	6.60879993438721	6.78140020370483	6.95190000534058	7.11660003662109	7.2733998298645	0.617799997329712	0.811200022697449	0.94489997625351	1.11179995536804	1.3183000087738	1.54990005493164	1.79130005836487	2.03150010108948	2.26349997520447	2.48359990119934	5.80940008163452	5.88929986953735	5.95419979095459	6.01849985122681	6.08669996261597	6.15950012207031	6.23600006103516	6.31489992141724	6.39489984512329	6.47499990463257	0.373800009489059	0.550999999046326	0.659600019454956	0.750899970531464	0.843200027942657	0.941399991512299	1.04550004005432	1.15380001068115	1.26429998874664	1.37539994716644
08-06-1995	5.73649978637695	5.8383002281189	5.97480010986328	6.13749980926514	6.31529998779297	6.49889993667603	6.68160009384155	6.85890007019043	7.02839994430542	7.18860006332397	0.564000010490417	0.737800002098083	0.868099987506866	1.03750002384186	1.24800002574921	1.48300004005432	1.72679996490479	1.96840000152588	2.20120000839233	2.4216001033783	5.69869995117188	5.74160003662109	5.79570007324219	5.86040019989014	5.93340015411377	6.01230001449585	6.09490013122559	6.1793999671936	6.26440000534058	6.34889984130859	0.343100011348724	0.502799987792969	0.602199971675873	0.688899993896484	0.779100000858307	0.876600027084351	0.980599999427795	1.08910000324249	1.19980001449585	1.31110000610352
07-06-1995	5.64020013809204	5.7431001663208	5.89739990234375	6.07770013809204	6.26910018920898	6.46199989318848	6.6508002281189	6.832200050354	7.00419998168945	7.16599988937378	0.540199995040894	0.705600023269653	0.835600018501282	1.00789999961853	1.22179996967316	1.45980000495911	1.70589995384216	1.94910001754761	2.18300008773804	2.40400004386902	5.62650012969971	5.65619993209839	5.70989990234375	5.77890014648438	5.85769987106323	5.9423999786377	6.03020000457764	6.11920022964478	6.20809984207153	6.29580020904541	0.329499989748001	0.481599986553192	0.577099978923798	0.662299990653992	0.752300024032593	0.850099980831146	0.954800009727478	1.06389999389648	1.17540001869202	1.28729999065399
06-06-1995	5.5201997756958	5.62090015411377	5.79050016403198	5.98699998855591	6.19110012054443	6.39309978485107	6.58809995651245	6.77360010147095	6.94850015640259	7.11229991912842	0.51120001077652	0.666100025177002	0.794300019741058	0.967999994754791	1.18369996547699	1.42320001125336	1.67019999027252	1.91380000114441	2.14770007133484	2.36849999427795	5.53210020065308	5.54710006713867	5.59880018234253	5.6710000038147	5.75460004806519	5.84420013427734	5.93669986724854	6.0297999382019	6.12220001220703	6.21320009231567	0.312900006771088	0.455599993467331	0.546199977397919	0.628899991512299	0.71780002117157	0.815199971199036	0.919700026512146	1.02880001068115	1.14020001888275	1.25209999084473
05-06-1995	5.50979995727539	5.60909986495972	5.77489995956421	5.96820020675659	6.17000007629395	6.37050008773804	6.56470012664795	6.74989986419678	6.92479991912842	7.08879995346069	0.510500013828278	0.664900004863739	0.791899979114532	0.963800013065338	1.17780005931854	1.41559994220734	1.66100001335144	1.90330004692078	2.13610005378723	2.35610008239746	5.51840019226074	5.53490018844604	5.58610010147095	5.65710020065308	5.73950004577637	5.82800006866455	5.91949987411499	6.01179981231689	6.103600025177	6.19399976730347	0.312400013208389	0.454899996519089	0.545199990272522	0.627300024032593	0.715499997138977	0.812099993228912	0.915799975395203	1.02419996261597	1.13489997386932	1.24619996547699
02-06-1995	5.54400014877319	5.64709997177124	5.80299997329712	5.98540019989014	6.17859983444214	6.37330007553101	6.56379985809326	6.74660015106201	6.92010021209717	7.08330011367798	0.524699985980988	0.684099972248077	0.810500025749207	0.979600012302399	1.19019997119904	1.42490005493164	1.667799949646	1.90810000896454	2.13930010795593	2.35800004005432	5.53189992904663	5.56069993972778	5.61450004577637	5.68400001525879	5.76350021362305	5.84899997711182	5.93760013580322	6.02740001678467	6.11700010299683	6.20559978485107	0.320499986410141	0.467599987983704	0.560000002384186	0.642799973487854	0.730599999427795	0.826600015163422	0.929400026798248	1.03680002689362	1.14649999141693	1.25689995288849
01-06-1995	5.70860004425049	5.80550003051758	5.93610000610352	6.09429979324341	6.26929998397827	6.45130014419556	6.63329982757568	6.8105001449585	6.98019981384277	7.14079999923706	0.558700025081635	0.730099976062775	0.857900023460388	1.02450001239777	1.23199999332428	1.46420001983643	1.70560002326965	1.94500005245209	2.17600011825562	2.39479994773865	5.67010021209717	5.71220016479492	5.76420021057129	5.82649993896484	5.89739990234375	5.97450017929077	6.0556001663208	6.13899993896484	6.22310018539429	6.30690002441406	0.339899986982346	0.497900009155273	0.596000015735626	0.681299984455109	0.770099997520447	0.866299986839294	0.9689000248909	1.07599997520447	1.18550002574921	1.29560005664825
31-05-1995	5.84299993515015	5.94040012359619	6.05450010299683	6.1956000328064	6.35720014572144	6.5297999382019	6.70529985427856	6.8782000541687	7.0447998046875	7.20310020446777	0.589100003242493	0.771499991416931	0.901400029659271	1.06700003147125	1.27289998531342	1.50399994850159	1.74469995498657	1.98409998416901	2.21539998054504	2.43470001220703	5.7797999382019	5.83580017089844	5.88889980316162	5.94740009307861	6.01300001144409	6.08459997177124	6.16079998016357	6.23969984054565	6.32000017166138	6.40040016174316	0.357300013303757	0.525099992752075	0.628400027751923	0.716400027275085	0.806599974632263	0.903299987316132	1.00629997253418	1.11360001564026	1.22329998016357	1.33360004425049
30-05-1995	5.8701000213623	5.96719980239868	6.0753002166748	6.21049976348877	6.36770009994507	6.53719997406006	6.71070003509521	6.88229990005493	7.04809999465942	7.20590019226074	0.596400022506714	0.781199991703033	0.91100001335144	1.07539999485016	1.27999997138977	1.50979995727539	1.74960005283356	1.98829996585846	2.21909999847412	2.4381000995636	5.79869985580444	5.85909986495972	5.91249990463257	5.96950006484985	6.03319978713989	6.10290002822876	6.1774001121521	6.25479984283447	6.33379983901978	6.41319990158081	0.361400008201599	0.531599998474121	0.635999977588654	0.724399983882904	0.814499974250793	0.91100001335144	1.0135999917984	1.12059998512268	1.22990000247955	1.33990001678467
29-05-1995	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-1995	5.94649982452393	6.0588002204895	6.16319990158081	6.29050016403198	6.44049978256226	6.60449981689453	6.77400016784668	6.94269990921021	7.10640001296997	7.26259994506836	0.623799979686737	0.81879997253418	0.951399981975555	1.11580002307892	1.31980001926422	1.54910004138947	1.78869998455048	2.02740001678467	2.25839996337891	2.47779989242554	5.84490013122559	5.92560005187988	5.98689985275269	6.04640007019043	6.10989999771118	6.17850017547607	6.25150012969971	6.32740020751953	6.40490007400513	6.48290014266968	0.377099990844727	0.55620002746582	0.665499985218048	0.756699979305267	0.848299980163574	0.945800006389618	1.04900002479553	1.15639996528625	1.2661999464035	1.37650001049042
25-05-1995	5.96659994125366	6.07609987258911	6.17259979248047	6.29290008544922	6.43769979476929	6.59819984436035	6.76560020446777	6.93310022354126	7.09609985351562	7.25190019607544	0.628799974918365	0.825399994850159	0.957099974155426	1.11960005760193	1.32149994373322	1.5489000082016	1.78690004348755	2.02449989318848	2.25449991226196	2.47309994697571	5.85809993743896	5.94199991226196	6.00239992141724	6.05940008163452	6.12020015716553	6.18639993667603	6.25710010528564	6.33120012283325	6.40719985961914	6.48390007019043	0.379900008440018	0.560599982738495	0.67059999704361	0.761600017547607	0.852800011634827	0.949699997901917	1.05219995975494	1.15890002250671	1.26800000667572	1.37769997119904
24-05-1995	6.02110004425049	6.13770008087158	6.22840023040771	6.34089994430542	6.47919988632202	6.6350998878479	6.7992000579834	6.96439981460571	7.12589979171753	7.28070020675659	0.646700024604797	0.849799990653992	0.982699990272522	1.14450001716614	1.34510004520416	1.57149994373322	1.80869996547699	2.04579997062683	2.27559995651245	2.49410009384155	5.89279985427856	5.98929977416992	6.05359983444214	6.11079978942871	6.17030000686646	6.23460006713867	6.30350017547607	6.37580013275146	6.45020008087158	6.52559995651245	0.390100002288818	0.576600015163422	0.68970000743866	0.782299995422363	0.874199986457825	0.971300005912781	1.07389998435974	1.18069994449615	1.28960001468658	1.3992999792099
23-05-1995	6.13360023498535	6.27729988098145	6.36959981918335	6.47669982910156	6.60860013961792	6.75899982452393	6.91870021820068	7.08050012588501	7.23909997940063	7.3914999961853	0.687099993228912	0.905600011348724	1.04419994354248	1.20829999446869	1.41040003299713	1.63820004463196	1.87709999084473	2.11590003967285	2.34739995002747	2.56750011444092	5.96379995346069	6.08960008621216	6.16760015487671	6.23099994659424	6.29290008544922	6.35790014266968	6.42649984359741	6.49819993972778	6.57170009613037	6.64610004425049	0.413399994373322	0.612999975681305	0.73360002040863	0.830900013446808	0.925999999046326	1.02550005912781	1.12999999523163	1.23839998245239	1.34889996051788	1.45980000495911
22-05-1995	6.18480014801025	6.34130001068115	6.43120002746582	6.53259992599487	6.65929985046387	6.80550003051758	6.96229982376099	7.12200021743774	7.27909994125366	7.43030023574829	0.707599997520447	0.933700025081635	1.07420003414154	1.23810005187988	1.43949997425079	1.66680002212524	1.90530002117157	2.14400005340576	2.37549996376038	2.59570002555847	5.99109983444214	6.1331000328064	6.21780014038086	6.28329992294312	6.34539985656738	6.4096999168396	6.4773998260498	6.5479998588562	6.62050008773804	6.69399976730347	0.42509999871254	0.63129997253418	0.755599975585938	0.854900002479553	0.951200008392334	1.05120003223419	1.15620005130768	1.26479995250702	1.37539994716644	1.48650002479553
19-05-1995	6.15939998626709	6.31640005111694	6.41039991378784	6.51569986343384	6.64540004730225	6.79379987716675	6.9520001411438	7.11259984970093	7.27029991149902	7.42189979553223	0.701900005340576	0.926100015640259	1.06640005111694	1.23080003261566	1.43280005455017	1.66050004959106	1.89939999580383	2.13820004463196	2.36989998817444	2.59010004997253	5.97049999237061	6.1100001335144	6.19469976425171	6.2613000869751	6.32480001449585	6.39039993286133	6.45919990539551	6.53090000152588	6.60430002212524	6.67850017547607	0.421900004148483	0.626299977302551	0.749599993228912	0.848599970340729	0.944599986076355	1.04470002651215	1.14970004558563	1.25839996337891	1.36909997463226	1.480299949646
18-05-1995	6.14489984512329	6.30189990997314	6.39879989624023	6.50719976425171	6.63910007476807	6.7891001701355	6.94829988479614	7.10949993133545	7.2677001953125	7.41949987411499	0.698000013828278	0.920799970626831	1.06099998950958	1.22599995136261	1.42869997024536	1.65699994564056	1.89629995822906	2.13549995422363	2.36739993095398	2.58780002593994	5.96049976348877	6.09749984741211	6.18200016021729	6.24930000305176	6.3137001991272	6.38019990921021	6.44990015029907	6.52229976654053	6.59639978408813	6.67119979858398	0.419699996709824	0.622699975967407	0.745500028133392	0.844200015068054	0.940299987792969	1.04040002822876	1.14559996128082	1.25440001487732	1.36530005931854	1.47660005092621
17-05-1995	6.08659982681274	6.23409986495972	6.33379983901978	6.44740009307861	6.58409976959229	6.73780012130737	6.89979982376099	7.06300020217896	7.22259998321533	7.37559986114502	0.679099977016449	0.894800007343292	1.03299999237061	1.19760000705719	1.40040004253387	1.62880003452301	1.86800003051758	2.1068000793457	2.33829998970032	2.55819988250732	5.92150020599365	6.04549980163574	6.12510013580322	6.19089984893799	6.25559997558594	6.32299995422363	6.39370012283325	6.46719980239868	6.5423002243042	6.6181001663208	0.408800005912781	0.605799973011017	0.725099980831146	0.821799993515015	0.916700005531311	1.01610004901886	1.12070000171661	1.22909998893738	1.33949995040894	1.45050001144409
16-05-1995	6.10379981994629	6.25839996337891	6.36009979248047	6.47380018234253	6.61019992828369	6.7632999420166	6.9246997833252	7.08739995956421	7.24650001525879	7.39919996261597	0.686900019645691	0.905600011348724	1.04519999027252	1.21050000190735	1.41390001773834	1.64269995689392	1.88240003585815	2.12170004844666	2.353600025177	2.57389998435974	5.93009996414185	6.06059980392456	6.14359998703003	6.21150016784668	6.27720022201538	6.34530019760132	6.41650009155273	6.49020004272461	6.56540012359619	6.64120006561279	0.413300007581711	0.612800002098083	0.733699977397919	0.831399977207184	0.926999986171722	1.02690005302429	1.13199996948242	1.24080002307892	1.35160005092621	1.46300005912781
15-05-1995	6.14729976654053	6.31920003890991	6.42589998245239	6.54029989242554	6.67570018768311	6.82760000228882	6.98769998550415	7.14919996261597	7.30719995498657	7.45879983901978	0.705999970436096	0.932200014591217	1.07500004768372	1.2422000169754	1.44710004329681	1.67739999294281	1.91840004920959	2.15899991989136	2.39199995994568	2.61330008506775	5.95310020446777	6.09899997711182	6.19049978256226	6.26319980621338	6.33179998397827	6.4015998840332	6.47389984130859	6.54820013046265	6.6237998008728	6.69980001449585	0.424400001764297	0.629999995231628	0.754599988460541	0.85479998588562	0.952199995517731	1.05359995365143	1.15989995002747	1.26979994773865	1.38160002231598	1.49380004405975
12-05-1995	6.18540000915527	6.36880016326904	6.47580003738403	6.58739995956421	6.71979999542236	6.86920022964478	7.02740001678467	7.1875	7.34439992904663	7.4951000213623	0.72189998626709	0.954200029373169	1.09889996051788	1.26660001277924	1.47150003910065	1.70179998874664	1.94289994239807	2.18379998207092	2.41709995269775	2.63879990577698	5.97279977798462	6.13149976730347	6.22889995574951	6.30420017242432	6.37370014190674	6.44369983673096	6.51569986343384	6.58970022201538	6.6648998260498	6.7403998374939	0.433600008487701	0.644400000572205	0.771899998188019	0.873799979686737	0.972299993038177	1.07439994812012	1.18120002746582	1.29149997234344	1.40369999408722	1.51629996299744
11-05-1995	6.16249990463257	6.35010004043579	6.45979976654053	6.57329988479614	6.70690011978149	6.85710000991821	7.01590013504028	7.17630004882812	7.33349990844727	7.48449993133545	0.720499992370605	0.952300012111664	1.09679996967316	1.26419997215271	1.46870005130768	1.69860005378723	1.93939995765686	2.17980003356934	2.41269993782043	2.6340000629425	5.94719982147217	6.10839986801147	6.2076997756958	6.28459978103638	6.355299949646	6.42630004882812	6.49910020828247	6.57369995117188	6.64949989318848	6.72550010681152	0.432700008153915	0.643100023269653	0.770399987697601	0.872099995613098	0.970399975776672	1.07239997386932	1.17900002002716	1.28910005092621	1.40110003948212	1.51339995861053
10-05-1995	6.12690019607544	6.31199979782104	6.42180013656616	6.53599977493286	6.67059993743896	6.82170009613037	6.98120021820068	7.14230012893677	7.30019998550415	7.45170021057129	0.71289998292923	0.941699981689453	1.08459997177124	1.25090003013611	1.4543000459671	1.68320000171661	1.92279994487762	2.16230010986328	2.39429998397827	2.61470007896423	5.91550016403198	6.07390022277832	6.17210006713867	6.24840021133423	6.31909990310669	6.39010000228882	6.46309995651245	6.5378999710083	6.61390018463135	6.69019985198975	0.428299993276596	0.63620001077652	0.762000024318695	0.862600028514862	0.959999978542328	1.06130003929138	1.16719996929169	1.27660000324249	1.38800001144409	1.49979996681213
09-05-1995	6.11619997024536	6.29650020599365	6.39739990234375	6.50390005111694	6.63320016860962	6.78090000152588	6.93860006332397	7.09889984130859	7.25649976730347	7.40810012817383	0.712100028991699	0.940199971199036	1.08070003986359	1.24349999427795	1.44340002536774	1.66890001296997	1.90569996833801	2.14269995689392	2.37260007858276	2.5913999080658	5.89919996261597	6.05959987640381	6.15590000152588	6.22910022735596	6.29659986495972	6.36479997634888	6.4355001449585	6.50839996337891	6.58279991149902	6.65780019760132	0.427700012922287	0.635399997234344	0.760599970817566	0.860199987888336	0.956300020217896	1.05599999427795	1.16040003299713	1.26839995384216	1.37839996814728	1.48889994621277
08-05-1995	6.19700002670288	6.40210008621216	6.49830007553101	6.59380006790161	6.71280002593994	6.85279989242554	7.00500011444092	7.16139984130859	7.3161997795105	7.4657998085022	0.749199986457825	0.990899980068207	1.13440001010895	1.29610002040863	1.4938999414444	1.71739995479584	1.95270001888275	2.18869996070862	2.41799998283386	2.63649988174438	5.93300008773804	6.12519979476929	6.23439979553223	6.31190013885498	6.37979984283447	6.44670009613037	6.51550006866455	6.58640003204346	6.65899991989136	6.73220014572144	0.448900014162064	0.668600022792816	0.800300002098083	0.903299987316132	1.00109994411469	1.10160005092621	1.2063000202179	1.31439995765686	1.42429995536804	1.53470003604889
05-05-1995	6.21659994125366	6.42810010910034	6.52110004425049	6.61180019378662	6.72669982910156	6.8636999130249	7.01389980316162	7.16900014877319	7.32310009002686	7.47209978103638	0.759700000286102	1.00520002841949	1.14900004863739	1.3095999956131	1.50590002536774	1.72809994220734	1.96229994297028	2.19740009307861	2.42610001564026	2.64400005340576	5.9375	6.13959980010986	6.25220012664795	6.33039999008179	6.39769983291626	6.46369981765747	6.5314998626709	6.60150003433228	6.67309999465942	6.74560022354126	0.454899996519089	0.677999973297119	0.81139999628067	0.915199995040894	1.01310002803802	1.11349999904633	1.21800005435944	1.32570004463196	1.43540000915527	1.54550004005432
04-05-1995	6.37970018386841	6.61959981918335	6.70639991760254	6.78340005874634	6.88570022583008	7.01270008087158	7.15549993515015	7.30509996414185	7.45499992370605	7.60080003738403	0.813300013542175	1.07889997959137	1.22880005836487	1.39069998264313	1.5871000289917	1.8095999956131	2.04460000991821	2.28090000152588	2.51090002059937	2.730299949646	6.04610013961792	6.28499984741211	6.41239976882935	6.49520015716553	6.56260013580322	6.62669992446899	6.69189977645874	6.75920009613037	6.82819986343384	6.89820003509521	0.485700011253357	0.726100027561188	0.869300007820129	0.97869998216629	1.08019995689392	1.18299996852875	1.28919994831085	1.39839994907379	1.50940001010895	1.62059998512268
03-05-1995	6.47910022735596	6.73250007629395	6.81829977035522	6.89050006866455	6.98780012130737	7.11070013046265	7.25019979476929	7.39720010757446	7.54489994049072	7.68889999389648	0.841199994087219	1.11740005016327	1.27160000801086	1.43560004234314	1.63370001316071	1.85790002346039	2.09470009803772	2.33279991149902	2.56469988822937	2.78570008277893	6.12209987640381	6.37709999084473	6.51140022277832	6.59679985046387	6.66480016708374	6.728600025177	6.79300022125244	6.85930013656616	6.92729997634888	6.9963002204895	0.501800000667572	0.751200020313263	0.899699985980988	1.01250004768372	1.11640000343323	1.22099995613098	1.32889997959137	1.43949997425079	1.55169999599457	1.66419994831085
02-05-1995	6.5802001953125	6.84170007705688	6.91800022125244	6.97849988937378	7.06599998474121	7.18179988861084	7.31640005111694	7.45989990234375	7.60510015487671	7.74720001220703	0.869199991226196	1.15569996833801	1.31229996681213	1.47590005397797	1.67299997806549	1.896399974823	2.13289999961853	2.37109994888306	2.60319995880127	2.82459998130798	6.19659996032715	6.46820020675659	6.6072998046875	6.69210004806519	6.75759983062744	6.81829977035522	6.87970018386841	6.94320011138916	7.00869989395142	7.07550001144409	0.517799973487854	0.776300013065338	0.929700016975403	1.04509997367859	1.15050005912781	1.25590002536774	1.36419999599457	1.47520005702972	1.58770000934601	1.70050001144409
01-05-1995	6.62319993972778	6.89050006866455	6.96369981765747	7.01940011978149	7.10279989242554	7.21549987792969	7.34789991378784	7.4899001121521	7.63399982452393	7.77519989013672	0.882700026035309	1.17429995536804	1.33210003376007	1.49570000171661	1.6923999786377	1.91550004482269	2.15179991722107	2.39000010490417	2.62220001220703	2.84389996528625	6.22550010681152	6.50629997253418	6.64849996566772	6.73379993438721	6.79879999160767	6.8585000038147	6.91879987716675	6.98120021820068	7.04580020904541	7.1117000579834	0.525600016117096	0.788500010967255	0.9442999958992	1.06099998950958	1.16709995269775	1.27300000190735	1.38150000572205	1.49269998073578	1.60539996623993	1.71829998493195
28-04-1995	6.5984001159668	6.8668999671936	6.94589996337891	7.00719976425171	7.09490013122559	7.21049976348877	7.34469985961914	7.48780012130737	7.63259983062744	7.77419996261597	0.876600027084351	1.166100025177	1.32410001754761	1.48880004882812	1.68680000305176	1.91110002994537	2.14829993247986	2.38720011711121	2.61999988555908	2.84200000762939	6.20749998092651	6.48479986190796	6.62720012664795	6.71420001983643	6.7810001373291	6.84259986877441	6.90460014343262	6.9685001373291	7.03429985046387	7.10120010375977	0.52209997177124	0.782999992370605	0.937900006771088	1.0543999671936	1.16050004959106	1.26660001277924	1.37559998035431	1.48710000514984	1.60020005702972	1.71329998970032
27-04-1995	6.55109977722168	6.8193998336792	6.90810012817383	6.97919988632202	7.07450008392334	7.19530010223389	7.33290004730225	7.47819995880127	7.62430000305176	7.76679992675781	0.863600015640259	1.14859998226166	1.3066999912262	1.47329998016357	1.67349994182587	1.89979994297028	2.13849997520447	2.37849998474121	2.61209988594055	2.83470010757446	6.1746997833252	6.4439001083374	6.58559989929199	6.67479991912842	6.74469995498657	6.80950021743774	6.87430000305176	6.94059991836548	7.00850009918213	7.07719993591309	0.514800012111664	0.771499991416931	0.924300014972687	1.04009997844696	1.14619994163513	1.25269997119904	1.36210000514984	1.47420001029968	1.58770000934601	1.7014000415802
26-04-1995	6.5096001625061	6.78119993209839	6.87890005111694	6.95830011367798	7.05970001220703	7.18459987640381	7.32490015029907	7.47189998626709	7.61910009384155	7.76219987869263	0.855099976062775	1.13730001449585	1.29560005664825	1.46360003948212	1.66550004482269	1.89310002326965	2.13299989700317	2.37380003929138	2.6078999042511	2.83089995384216	6.14090013504028	6.4064998626709	6.54949998855591	6.6414999961853	6.71460008621216	6.78219985961914	6.84959983825684	6.91820001602173	6.98789978027344	7.05819988250732	0.509999990463257	0.763899981975555	0.915499985218048	1.03079998493195	1.13699996471405	1.24380004405975	1.353600025177	1.46609997749329	1.58010005950928	1.69410002231598
25-04-1995	6.49410009384155	6.77069997787476	6.87360000610352	6.95709991455078	7.0612998008728	7.18790006637573	7.32929992675781	7.47690010070801	7.62440013885498	7.7677001953125	0.854200005531311	1.13619995117188	1.29509997367859	1.46399998664856	1.66670000553131	1.89520001411438	2.1356999874115	2.37689995765686	2.61139988899231	2.83459997177124	6.12489986419678	6.39200019836426	6.53709983825684	6.63149976730347	6.70660018920898	6.77600002288818	6.84479999542236	6.91459989547729	6.98530006408691	7.05639982223511	0.509500026702881	0.763100028038025	0.914600014686584	1.03020000457764	1.13670003414154	1.24380004405975	1.35399997234344	1.46679997444153	1.5809999704361	1.6952999830246
24-04-1995	6.47590017318726	6.75939989089966	6.8668999671936	6.95340013504028	7.0592999458313	7.18709993362427	7.32910013198853	7.47709989547729	7.62489986419678	7.76830005645752	0.854900002479553	1.13719999790192	1.29649996757507	1.46570003032684	1.66879999637604	1.89740002155304	2.13790011405945	2.37919998168945	2.61360001564026	2.83669996261597	6.1023998260498	6.37340021133423	6.52180004119873	6.61870002746582	6.69579982757568	6.76679992675781	6.83690023422241	6.90759992599487	6.97910022735596	7.05089998245239	0.509899973869324	0.763800024986267	0.915499985218048	1.03120005130768	1.13789999485016	1.24520003795624	1.35539996623993	1.46840000152588	1.58270001411438	1.69700002670288
21-04-1995	6.46820020675659	6.75909996032715	6.87330007553101	6.96439981460571	7.07329988479614	7.20289993286133	7.34590005874634	7.49440002441406	7.64239978790283	7.78579998016357	0.856700003147125	1.13989996910095	1.30040001869202	1.47109997272491	1.67550003528595	1.9054000377655	2.1470000743866	2.38910007476807	2.62420010566711	2.8478000164032	6.09200000762939	6.36630010604858	6.51809978485107	6.6181001663208	6.69789981842041	6.77099990844727	6.84280014038086	6.91499996185303	6.98759984970093	7.06029987335205	0.510999977588654	0.765399992465973	0.917699992656708	1.03400003910065	1.14139997959137	1.24930000305176	1.36020004749298	1.47370004653931	1.58860003948212	1.70340001583099
20-04-1995	6.48099994659424	6.77390003204346	6.8846001625061	6.97189998626709	7.07779979705811	7.20529985427856	7.34689998626709	7.49459981918335	7.64200019836426	7.78520011901855	0.862299978733063	1.14750003814697	1.30789995193481	1.47749996185303	1.68079996109009	1.90960001945496	2.15030002593994	2.39170002937317	2.62619996070862	2.84940004348755	6.0967001914978	6.37589979171753	6.52899980545044	6.62860012054443	6.70739984512329	6.77950000762939	6.8503999710083	6.92159986495972	6.99350023269653	7.06559991836548	0.514100015163422	0.770399987697601	0.923500001430511	1.04019999504089	1.14740002155304	1.25510001182556	1.36580002307892	1.47889995574951	1.59350001811981	1.70799994468689
19-04-1995	6.52750015258789	6.82280015945435	6.92560005187988	7.00419998168945	7.10330009460449	7.22609996795654	7.36450004577637	7.5100998878479	7.65619993209839	7.79850006103516	0.875999987125397	1.166100025177	1.32679998874664	1.49500000476837	1.69649994373322	1.92369997501373	2.16310000419617	2.40370011329651	2.63759994506836	2.86039996147156	6.12779998779297	6.416100025177	6.57089996337891	6.66919994354248	6.74560022354126	6.81519985198975	6.88369989395142	6.95279979705811	7.02290010452271	7.09340000152588	0.522000014781952	0.782700002193451	0.938099980354309	1.05560004711151	1.16310000419617	1.27069997787476	1.38100004196167	1.49380004405975	1.60800004005432	1.72220003604889
18-04-1995	6.50649976730347	6.80070018768311	6.90339994430542	6.98239994049072	7.08190011978149	7.20499992370605	7.34390020370483	7.48979997634888	7.6363000869751	7.77880001068115	0.871800005435944	1.1603000164032	1.32009994983673	1.48759996891022	1.68830001354218	1.91480004787445	2.15359997749329	2.39350008964539	2.62680006027222	2.84910011291504	6.1085000038147	6.39559984207153	6.54979991912842	6.64779996871948	6.72429990768433	6.79379987716675	6.86240005493164	6.93160009384155	7.00180006027222	7.07240009307861	0.519500017166138	0.778900027275085	0.933499991893768	1.05040001869202	1.1574000120163	1.26450002193451	1.37440001964569	1.48679995536804	1.60060000419617	1.71440005302429
17-04-1995	6.54739999771118	6.83209991455078	6.91459989547729	6.97559976577759	7.06220006942749	7.17700004577637	7.31069993972778	7.45370006561279	7.59859991073608	7.74049997329712	0.881200015544891	1.17229998111725	1.32939994335175	1.49170005321503	1.68680000305176	1.90820002555847	2.14269995689392	2.37919998168945	2.60989999771118	2.82999992370605	6.13500022888184	6.4278998374939	6.57849979400635	6.6697998046875	6.73909997940063	6.80219984054565	6.86509990692139	6.92969989776611	6.99599981307983	7.06339979171753	0.524699985980988	0.78710001707077	0.942600011825562	1.05900001525879	1.16449999809265	1.269700050354	1.3775999546051	1.48810005187988	1.60000002384186	1.7121000289917
14-04-1995	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-04-1995	6.58659982681274	6.86829996109009	6.93680000305176	6.98470020294189	7.06160020828247	7.1697998046875	7.29939985275269	7.44000005722046	7.58349990844727	7.72469997406006	0.892400026321411	1.18710005283356	1.34280002117157	1.50170004367828	1.692999958992	1.91089999675751	2.14249992370605	2.37669992446899	2.60560011863708	2.82430005073547	6.15869998931885	6.45959997177124	6.60939979553223	6.69680023193359	6.76149988174438	6.82019996643066	6.87919998168945	6.94040012359619	7.00390005111694	7.06899976730347	0.530900001525879	0.796999990940094	0.953999996185303	1.07050001621246	1.17530000209808	1.27950000762939	1.38610005378723	1.49530005455017	1.60599994659424	1.71700000762939
12-04-1995	6.66050004959106	6.94140005111694	6.99989986419678	7.03760004043579	7.10659980773926	7.20940017700195	7.33529996871948	7.4734001159668	7.61520004272461	7.75509977340698	0.908800005912781	1.20940005779266	1.36600005626678	1.52400004863739	1.71410000324249	1.93110001087189	2.16219997406006	2.39619994163513	2.62509989738464	2.84400010108948	6.21920013427734	6.52740001678467	6.67729997634888	6.76219987869263	6.82359981536865	6.87890005111694	6.93489980697632	6.99350023269653	7.05469989776611	7.11780023574829	0.540300011634827	0.811699986457825	0.971400022506714	1.08920001983643	1.19470000267029	1.29900002479553	1.40579998493195	1.51499998569489	1.62569999694824	1.73660004138947
11-04-1995	6.68769979476929	6.97030019760132	7.02650022506714	7.06150007247925	7.1282000541687	7.22930002212524	7.35400009155273	7.49119997024536	7.63240003585815	7.77190017700195	0.915799975395203	1.21899998188019	1.37629997730255	1.53429996967316	1.72440004348755	1.94130003452301	2.17249989509583	2.40659999847412	2.63560009002686	2.85470008850098	6.24030017852783	6.55219984054565	6.70319986343384	6.78800010681152	6.84870004653931	6.9032998085022	6.95860004425049	7.0164999961853	7.07709980010986	7.13959980010986	0.544300019741058	0.817900002002716	0.978900015354156	1.0974999666214	1.20329999923706	1.30789995193481	1.41480004787445	1.52419996261597	1.63499999046326	1.74609994888306
10-04-1995	6.70809984207153	6.99350023269653	7.04790019989014	7.08029985427856	7.14489984512329	7.24429988861084	7.36789989471436	7.50439977645874	7.64499998092651	7.78410005569458	0.922399997711182	1.22800004482269	1.38580000400543	1.5436999797821	1.73339998722076	1.95009994506836	2.1810998916626	2.41510009765625	2.64420008659363	2.86330008506775	6.2536997795105	6.57019996643066	6.72259998321533	6.8076000213623	6.86789989471436	6.92199993133545	6.9766001701355	7.03399991989136	7.09409999847412	7.15609979629517	0.548099994659424	0.823800027370453	0.986000001430511	1.10510003566742	1.21130001544952	1.31610000133514	1.42299997806549	1.5324000120163	1.64330005645752	1.75450003147125
07-04-1995	6.70499992370605	6.98330020904541	7.0346999168396	7.06589984893799	7.13000011444092	7.22940015792847	7.35309982299805	7.48969984054565	7.63049983978271	7.76980018615723	0.91729998588562	1.22090005874634	1.3779000043869	1.53519999980927	1.72449994087219	1.94079995155334	2.17149996757507	2.40529990196228	2.63409996032715	2.85310006141663	6.25769996643066	6.56860017776489	6.71759986877441	6.80030012130737	6.85920000076294	6.91219997406006	6.96610021591187	7.02299976348877	7.08260011672974	7.14440011978149	0.545099973678589	0.8192999958992	0.980400025844574	1.09889996051788	1.20449995994568	1.30889999866486	1.41559994220734	1.52470004558563	1.63530004024506	1.74629998207092
06-04-1995	6.71780014038086	6.98969984054565	7.03159999847412	7.05490016937256	7.11359977722168	7.20940017700195	7.33109998703003	7.46649980545044	7.6068000793457	7.74590015411377	0.919000029563904	1.2228000164032	1.37810003757477	1.53299999237061	1.71969997882843	1.93369996547699	2.16240000724792	2.39450001716614	2.62199997901917	2.83990001678467	6.26690006256104	6.57829999923706	6.72459983825684	6.80380010604858	6.85920000076294	6.90910005569458	6.96049976348877	7.01520013809204	7.07310009002686	7.13350009918213	0.546000003814697	0.820699989795685	0.981800019741058	1.09969997406006	1.20449995994568	1.30789995193481	1.41349995136261	1.52160000801086	1.63129997253418	1.74140000343323
05-04-1995	6.75759983062744	7.02880001068115	7.0644998550415	7.08160018920898	7.13560009002686	7.22819995880127	7.34770011901855	7.48169994354248	7.62099981307983	7.75950002670288	0.927999973297119	1.23489999771118	1.39059996604919	1.54480004310608	1.7305999994278	1.94379997253418	2.17199993133545	2.40380001068115	2.63120007514954	2.84899997711182	6.29890012741089	6.61450004577637	6.76079988479614	6.8383002281189	6.89169979095459	6.93959999084473	6.98909997940063	7.04220008850098	7.09880018234253	7.15799999237061	0.551100015640259	0.828700006008148	0.991199970245361	1.10979998111725	1.21480000019073	1.31819999217987	1.42379999160767	1.53180003166199	1.64139997959137	1.75139999389648
04-04-1995	6.77010011672974	7.04199981689453	7.07509994506836	7.08949995040894	7.14130020141602	7.23239994049072	7.35090017318726	7.48430013656616	7.62319993972778	7.76140022277832	0.931999981403351	1.24030005931854	1.39600002765656	1.54960000514984	1.73469996452332	1.94729995727539	2.17499995231628	2.40650010108948	2.63359999656677	2.85130000114441	6.30649995803833	6.62489986419678	6.77180004119873	6.84889984130859	6.90150022506714	6.94859981536865	6.99730014801025	7.04979991912842	7.10570001602173	7.16440010070801	0.553399980068207	0.832199990749359	0.995400011539459	1.11419999599457	1.21930003166199	1.32260000705719	1.42799997329712	1.53589999675751	1.64530003070831	1.75510001182556
03-04-1995	6.80770015716553	7.09859991073608	7.13539981842041	7.14860010147095	7.19810009002686	7.28700017929077	7.40360021591187	7.53550004959106	7.67320013046265	7.81029987335205	0.952600002288818	1.2688000202179	1.42729997634888	1.58179998397827	1.76740002632141	1.980299949646	2.20840001106262	2.44039988517761	2.66799998283386	2.88610005378723	6.31860017776489	6.65560007095337	6.81190013885498	6.89389991760254	6.94910001754761	6.99749994277954	7.04699993133545	7.09969997406006	7.15570020675659	7.21439981460571	0.565199971199036	0.850799977779388	1.01779997348785	1.13900005817413	1.24559998512268	1.35000002384186	1.45620000362396	1.56480002403259	1.67480003833771	1.78509998321533
31-03-1995	6.84170007705688	7.14739990234375	7.19159984588623	7.20849990844727	7.2596001625061	7.34889984130859	7.46540021896362	7.59679985046387	7.73379993438721	7.87020015716553	0.966600000858307	1.28849995136261	1.45019996166229	1.60749995708466	1.79560005664825	2.01090002059937	2.24110007286072	2.47490000724792	2.70409989356995	2.9235999584198	6.33990001678467	6.68730020523071	6.85069990158081	6.93760013580322	6.99620008468628	7.04710006713867	7.09829998016357	7.15229988098145	7.20930004119873	7.26859998703003	0.573400020599365	0.863399982452393	1.03340005874634	1.15680003166199	1.26520001888275	1.37119996547699	1.47889995574951	1.58879995346069	1.70009994506836	1.81159996986389
30-03-1995	6.79530000686646	7.09829998016357	7.15019989013672	7.17539978027344	7.23309993743896	7.32709980010986	7.44659996032715	7.57999992370605	7.71829986572266	7.85559988021851	0.952899992465973	1.26989996433258	1.43130004405975	1.58990001678467	1.77960002422333	1.99639999866486	2.22769999504089	2.46230006217957	2.69210004806519	2.91199994087219	6.30859994888306	6.64699983596802	6.80870008468628	6.89680004119873	6.95760011672974	7.01090002059937	7.06440019607544	7.12039995193481	7.17920017242432	7.23999977111816	0.565599977970123	0.851199984550476	1.01890003681183	1.14129996299744	1.24940001964569	1.3555999994278	1.46350002288818	1.57369995117188	1.68529999256134	1.79709994792938
29-03-1995	6.75719976425171	7.05600023269653	7.11110019683838	7.14060020446777	7.20190000534058	7.29860019683838	7.42000007629395	7.55480003356934	7.69409990310669	7.83209991455078	0.941500008106232	1.25440001487732	1.41470003128052	1.57340002059937	1.76349997520447	1.9805999994278	2.2121000289917	2.44659996032715	2.67630004882812	2.89599990844727	6.28189992904663	6.61299991607666	6.77229976654053	6.86030006408691	6.92180013656616	6.97609996795654	7.03070020675659	7.08769989013672	7.14729976654053	7.208899974823	0.559099972248077	0.841000020503998	1.00670003890991	1.12800002098083	1.23559999465942	1.34140002727509	1.44910001754761	1.55920004844666	1.67060005664825	1.78229999542236
28-03-1995	6.74490022659302	7.03310012817383	7.08769989013672	7.11940002441406	7.18310022354126	7.28159999847412	7.40450000762939	7.54020023345947	7.68020009994507	7.81869983673096	0.930400013923645	1.23919999599457	1.39869999885559	1.55780005455017	1.74870002269745	1.96650004386902	2.19860005378723	2.43370008468628	2.66370010375977	2.88369989395142	6.28620004653931	6.60570001602173	6.7596001625061	6.8452000617981	6.90570020675659	6.95979976654053	7.01429986953735	7.07149982452393	7.13129997253418	7.19320011138916	0.552799999713898	0.831099987030029	0.994899988174438	1.11510002613068	1.22220003604889	1.32780003547668	1.43550002574921	1.54560005664825	1.65719997882843	1.76890003681183
27-03-1995	6.67350006103516	6.95240020751953	7.01060009002686	7.04850006103516	7.11780023574829	7.22069978713989	7.34660005569458	7.48470020294189	7.62639999389648	7.76620006561279	0.909099996089935	1.20980000495911	1.3668999671936	1.52559995651245	1.71640002727509	1.93410003185272	2.16580009460449	2.40039992332458	2.62980008125305	2.84920001029968	6.23530006408691	6.54129981994629	6.69019985198975	6.7746000289917	6.83570003509521	6.89090013504028	6.94680023193359	7.00530004501343	7.06650018692017	7.12949991226196	0.540499985218048	0.811900019645691	0.971800029277802	1.08980000019073	1.19550001621246	1.30019998550415	1.40719997882843	1.51670002937317	1.62769997119904	1.7389999628067
24-03-1995	6.72270011901855	7.01020002365112	7.07009983062744	7.10739994049072	7.17539978027344	7.27699995040894	7.40170001983643	7.53859996795654	7.6793999671936	7.81829977035522	0.923399984836578	1.22969996929169	1.38929998874664	1.54970002174377	1.74210000038147	1.96119999885559	2.19440007209778	2.43029999732971	2.66100001335144	2.8814001083374	6.27299976348877	6.58729982376099	6.74060010910034	6.82719993591309	6.8895001411438	6.94519996643066	7.00129985809326	7.05980014801025	7.12080001831055	7.18370008468628	0.548799991607666	0.82480001449585	0.987500011920929	1.10739994049072	1.21459996700287	1.32050001621246	1.42859995365143	1.53910005092621	1.65100002288818	1.76310002803802
23-03-1995	6.80429983139038	7.10270023345947	7.15959978103638	7.19080018997192	7.25330018997192	7.35050010681152	7.47189998626709	7.60640001296997	7.74520015716553	7.88259983062744	0.947200000286102	1.26250004768372	1.42519998550415	1.58650004863739	1.77939999103546	1.99919998645782	2.23320007324219	2.47000002861023	2.70160007476807	2.92300009727478	6.33279991149902	6.6616997718811	6.82070016860962	6.90889978408813	6.97090005874634	7.02570009231567	7.08050012588501	7.1378002166748	7.19750022888184	7.25920009613037	0.5625	0.846199989318848	1.0132999420166	1.13590002059937	1.24479997158051	1.35189998149872	1.46099996566772	1.57229995727539	1.68499994277954	1.79779994487762
22-03-1995	6.80819988250732	7.09700012207031	7.14799976348877	7.17579984664917	7.23629999160767	7.33239984512329	7.45340013504028	7.58769989013672	7.72650003433228	7.86399984359741	0.942700028419495	1.25600004196167	1.41740000247955	1.57760000228882	1.76950001716614	1.98839998245239	2.22169995307922	2.45790004730225	2.68910002708435	2.91009998321533	6.3435001373291	6.66650009155273	6.82089996337891	6.90570020675659	6.96509981155396	7.01789999008179	7.07119989395142	7.12729978561401	7.18620014190674	7.24709987640381	0.559800028800964	0.842100024223328	1.0081000328064	1.1298999786377	1.23810005187988	1.3445999622345	1.45319998264313	1.56400001049042	1.67630004882812	1.78869998455048
21-03-1995	6.77379989624023	7.04610013961792	7.09110021591187	7.11709976196289	7.17749977111816	7.27419996261597	7.39599990844727	7.53109979629517	7.67089986801147	7.80919981002808	0.926199972629547	1.23300004005432	1.39129996299744	1.54960000514984	1.73979997634888	1.957200050354	2.18910002708435	2.42400002479553	2.65400004386902	2.87400007247925	6.3270001411438	6.63619995117188	6.78259992599487	6.86250019073486	6.91879987716675	6.96950006484985	7.02150011062622	7.07670021057129	7.13490009307861	7.19549989700317	0.550300002098083	0.827199995517731	0.990000009536743	1.10959994792938	1.21599996089935	1.32120001316071	1.42850005626678	1.53830003738403	1.64950001239777	1.76110005378723
20-03-1995	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-03-1995	6.74860000610352	7.0032000541687	7.03690004348755	7.05630016326904	7.11299991607666	7.20790004730225	7.3289999961853	7.46420001983643	7.60440015792847	7.74350023269653	0.912899971008301	1.21420001983643	1.36870002746582	1.52349996566772	1.71039998531342	1.92480003833771	2.15400004386902	2.38660001754761	2.61459994316101	2.83290004730225	6.31409978866577	6.61250019073486	6.75040006637573	6.82390022277832	6.87529993057251	6.92239999771118	6.97160005569458	7.0246000289917	7.08120012283325	7.14050006866455	0.542500019073486	0.815199971199036	0.975099980831146	1.09230005741119	1.19669997692108	1.29990005493164	1.4054000377655	1.51349997520447	1.62329995632172	1.73339998722076
16-03-1995	6.7234001159668	6.96290016174316	6.98799991607666	7.00260019302368	7.05690002441406	7.15070009231567	7.27159976959229	7.40700006484985	7.54769992828369	7.6875	0.900600016117096	1.19679999351501	1.34809994697571	1.50010001659393	1.68439996242523	1.896399974823	2.12350010871887	2.35419988632202	2.5806999206543	2.79769992828369	6.30070018768311	6.58900022506714	6.71969985961914	6.78800010681152	6.83559989929199	6.87979984283447	6.92689990997314	6.97840023040771	7.03380012512207	7.09219980239868	0.535300016403198	0.804000020027161	0.961199998855591	1.0764000415802	1.17900002002716	1.28059995174408	1.38469994068146	1.49150002002716	1.60000002384186	1.70899999141693
15-03-1995	6.75799989700317	7.00169992446899	7.02190017700195	7.03060007095337	7.08010005950928	7.17049980163574	7.28900003433228	7.42290019989014	7.5625	7.70160007476807	0.912299990653992	1.21280002593994	1.36459994316101	1.51569998264313	1.69889998435974	1.90980005264282	2.13599991798401	2.36619997024536	2.59220004081726	2.80900001525879	6.32149982452393	6.61850023269653	6.75159978866577	6.81960010528564	6.86600017547607	6.90869998931885	6.95429992675781	7.00439977645874	7.05870008468628	7.11600017547607	0.541999995708466	0.814499974250793	0.973699986934662	1.08980000019073	1.19270002841949	1.29439997673035	1.39830005168915	1.5048999786377	1.61319994926453	1.72210001945496
14-03-1995	6.76739978790283	7.01399993896484	7.03329992294312	7.04029989242554	7.08820009231567	7.17749977111816	7.29519987106323	7.42859983444214	7.56790018081665	7.70669984817505	0.916999995708466	1.21920001506805	1.37119996547699	1.52199995517731	1.70469999313354	1.91519999504089	2.14109992980957	2.37109994888306	2.59689998626709	2.81349992752075	6.32450008392334	6.62569999694824	6.76039981842041	6.82889986038208	6.87519979476929	6.91760015487671	6.96290016174316	7.01270008087158	7.06659984588623	7.12370014190674	0.544600009918213	0.818700015544891	0.97869998216629	1.09510004520416	1.1981999874115	1.29990005493164	1.40380001068115	1.51040005683899	1.61860001087189	1.72739994525909
13-03-1995	6.84509992599487	7.11299991607666	7.13290023803711	7.13490009307861	7.1774001121521	7.26210021972656	7.37639999389648	7.50699996948242	7.64419984817505	7.78119993209839	0.947399973869324	1.26110005378723	1.41700005531311	1.56900000572205	1.75209999084473	1.96309995651245	2.18959999084473	2.42030000686646	2.6470000743866	2.86450004577637	6.36880016326904	6.69339990615845	6.83890008926392	6.91209983825684	6.9601001739502	7.00290012359619	7.04780006408691	7.09689998626709	7.15010023117065	7.20639991760254	0.562099993228912	0.846000015735626	1.01170003414154	1.13150000572205	1.2367000579834	1.33990001678467	1.44500005245209	1.55250000953674	1.66159999370575	1.77110004425049
10-03-1995	6.90290021896362	7.18240022659302	7.19810009002686	7.19299983978271	7.22910022735596	7.30910015106201	7.42000007629395	7.54829978942871	7.68370008468628	7.81949996948242	0.9689000248909	1.29050004482269	1.44830000400543	1.59979999065399	1.78190004825592	1.99199998378754	2.2179000377655	2.44829988479614	2.67490005493164	2.89240002632141	6.40180015563965	6.74280023574829	6.89449977874756	6.96920013427734	7.01679992675781	7.05830001831055	7.10169982910156	7.14940023422241	7.20120000839233	7.25629997253418	0.574400007724762	0.865199983119965	1.03470003604889	1.15649998188019	1.26289999485016	1.36660003662109	1.47189998626709	1.57959997653961	1.68879997730255	1.79830002784729
09-03-1995	6.9423999786377	7.24410009384155	7.26870012283325	7.26660013198853	7.30340003967285	7.38299989700317	7.4931001663208	7.62039995193481	7.75479984283447	7.8895001411438	0.989600002765656	1.31949996948242	1.48129999637604	1.63540005683899	1.81980001926422	2.03189992904663	2.25970005989075	2.49180006980896	2.71989989280701	2.93869996070862	6.41830015182495	6.77720022201538	6.93970012664795	7.02120018005371	7.07320022583008	7.11770009994507	7.16309976577759	7.21220016479492	7.2649998664856	7.32070016860962	0.586499989032745	0.88400000333786	1.0576000213623	1.18229997158051	1.2907999753952	1.396399974823	1.50329995155334	1.61240005493164	1.7228000164032	1.83360004425049
08-03-1995	7.01900005340576	7.3302001953125	7.35010004043579	7.34060001373291	7.37099981307983	7.44579982757568	7.55229997634888	7.67710018157959	7.80959987640381	7.94280004501343	1.01250004768372	1.35090005397797	1.51510000228882	1.66949999332428	1.85370004177094	2.0657000541687	2.2936999797821	2.52620005607605	2.75480008125305	2.97420001029968	6.47270011901855	6.84609985351562	7.01370000839233	7.09609985351562	7.14729976654053	7.19029998779297	7.23409986495972	7.2814998626709	7.33279991149902	7.38719987869263	0.59960001707077	0.904500007629395	1.082200050354	1.20930004119873	1.31920003890991	1.42560005187988	1.53320002555847	1.64279997348785	1.75380003452301	1.86489999294281
07-03-1995	7.06589984893799	7.39209985733032	7.41520023345947	7.40520000457764	7.43389987945557	7.5068998336792	7.61189985275269	7.73530006408691	7.86660003662109	7.9987998008728	1.03110003471375	1.37670004367828	1.54390001296997	1.69990003108978	1.88520002365112	2.0984001159668	2.32750010490417	2.56110000610352	2.79080009460449	3.01099991798401	6.50019979476929	6.88789987564087	7.06290006637573	7.14930009841919	7.2024998664856	7.24660015106201	7.29099988937378	7.33869981765747	7.3899998664856	7.44430017471313	0.610400021076202	0.921299993991852	1.10259997844696	1.23189997673035	1.34350001811981	1.45130002498627	1.55999994277954	1.67050004005432	1.78229999542236	1.89429998397827
06-03-1995	7.03170013427734	7.35690021514893	7.38250017166138	7.37540006637573	7.4064998626709	7.48129987716675	7.58760023117065	7.71190023422241	7.8439998626709	7.9766001701355	1.02359998226166	1.36640000343323	1.53260004520416	1.68830001354218	1.87349998950958	2.08640003204346	2.31520009040833	2.54850006103516	2.77769994735718	2.99760007858276	6.47119998931885	6.85570001602173	7.03009986877441	7.1168999671936	7.17089986801147	7.21589994430542	7.26109981536865	7.30959987640381	7.36159992218018	7.41650009155273	0.606000006198883	0.914499998092651	1.09440004825592	1.22300004959106	1.33399999141693	1.44140005111694	1.54970002174377	1.6599999666214	1.77149999141693	1.88320004940033
03-03-1995	6.97119998931885	7.28940010070801	7.3206000328064	7.32079982757568	7.35820007324219	7.4375	7.54699993133545	7.67360019683838	7.80719995498657	7.94110012054443	1.00499999523163	1.34099996089935	1.50569999217987	1.66180002689362	1.8478000164032	2.06139993667603	2.29060006141663	2.5239999294281	2.7532000541687	2.97289991378784	6.42999982833862	6.80219984054565	6.97270011901855	7.0592999458313	7.11460018157959	7.16130018234253	7.20830011367798	7.25839996337891	7.31190013885498	7.36819982528687	0.595399975776672	0.897899985313416	1.07449996471405	1.2014000415802	1.31149995326996	1.41840004920959	1.52649998664856	1.63660001754761	1.74800002574921	1.85959994792938
02-03-1995	6.92500019073486	7.22480010986328	7.24980020523071	7.24870014190674	7.28649997711182	7.3668999671936	7.47749996185303	7.605299949646	7.74009990692139	7.87510013580322	0.985000014305115	1.31309998035431	1.47420001029968	1.62800002098083	1.8121999502182	2.0239999294281	2.25160002708435	2.48340010643005	2.71119999885559	2.92969989776611	6.40460014343262	6.76100015640259	6.9225001335144	7.0036997795105	7.05569982528687	7.1003999710083	7.14610004425049	7.19540023803711	7.24840021133423	7.30429983139038	0.58380001783371	0.879800021648407	1.05260002613068	1.17669999599457	1.28489995002747	1.39010000228882	1.4967999458313	1.6055999994278	1.71589994430542	1.8264000415802
01-03-1995	6.87939977645874	7.16970014572144	7.1939001083374	7.19449996948242	7.23430013656616	7.31650018692017	7.42869997024536	7.55770015716553	7.69350004196167	7.82940006256104	0.970099985599518	1.29260003566742	1.45130002498627	1.60399997234344	1.78719997406006	1.99820005893707	2.22480010986328	2.4556999206543	2.68269991874695	2.90039992332458	6.3730001449585	6.71950006484985	6.8762001991272	6.9552001953125	7.00629997253418	7.05060005187988	7.09630012512207	7.14580011367798	7.19910001754761	7.25540018081665	0.575200021266937	0.866400003433228	1.03639996051788	1.15869998931885	1.26549994945526	1.36969995498657	1.47560000419617	1.58369994163513	1.69319999217987	1.80320000648499
28-02-1995	6.88980007171631	7.1875	7.208899974823	7.20480012893677	7.24069976806641	7.32009983062744	7.43030023574829	7.55819988250732	7.69329977035522	7.82880020141602	0.979900002479553	1.30579996109009	1.46459996700287	1.61580002307892	1.79729998111725	2.00650000572205	2.23169994354248	2.4614999294281	2.6875	2.90440011024475	6.36719989776611	6.72440004348755	6.88500022888184	6.96500015258789	7.01569986343384	7.0592999458313	7.10419988632202	7.1528000831604	7.20529985427856	7.26090002059937	0.580699980258942	0.875199973583221	1.04670000076294	1.16960000991821	1.27639997005463	1.38039994239807	1.48580002784729	1.59340000152588	1.70249998569489	1.81190001964569
27-02-1995	6.91520023345947	7.22440004348755	7.23979997634888	7.22679996490479	7.25519990921021	7.32929992675781	7.43599987030029	7.56160020828247	7.69540023803711	7.82999992370605	0.997500002384186	1.32959997653961	1.48849999904633	1.63730001449585	1.81550002098083	2.02189993858337	2.24460005760193	2.47239995002747	2.69679999351501	2.91249990463257	6.3649001121521	6.74009990692139	6.90700006484985	6.98810005187988	7.03779983520508	7.07969999313354	7.12270021438599	7.16960000991821	7.22049999237061	7.27470016479492	0.590699970722198	0.890799999237061	1.06519997119904	1.18910002708435	1.29610002040863	1.39950001239777	1.50419998168945	1.61099994182587	1.71920001506805	1.82790005207062
24-02-1995	7.01669979095459	7.33629989624023	7.33529996871948	7.30310010910034	7.31610012054443	7.37930011749268	7.47870016098022	7.59959983825684	7.73019981384277	7.86269998550415	1.03159999847412	1.37590003013611	1.53579998016357	1.68120002746582	1.855299949646	2.05780005455017	2.27749991416931	2.50309991836548	2.72609996795654	2.9407000541687	6.42570018768311	6.82590007781982	6.99910020828247	7.07849979400635	7.1237998008728	7.16050004959106	7.19859981536865	7.24100017547607	7.28800010681152	7.33890008926392	0.610099971294403	0.921299993991852	1.10119998455048	1.22759997844696	1.33519995212555	1.43840003013611	1.54250001907349	1.64849996566772	1.75590002536774	1.86370003223419
23-02-1995	7.04409980773926	7.36189985275269	7.34810018539429	7.30380010604858	7.30770015716553	7.36479997634888	7.46049976348877	7.57919979095459	7.70860004425049	7.84049987792969	1.04130005836487	1.38870000839233	1.54709994792938	1.68889999389648	1.85889995098114	2.05780005455017	2.27449989318848	2.49760007858276	2.71860003471375	2.9316999912262	6.43760013580322	6.84600019454956	7.01889991760254	7.09509992599487	7.13619995117188	7.16890001296997	7.20340013504028	7.24280023574829	7.28730010986328	7.33599996566772	0.615499973297119	0.929899990558624	1.1110999584198	1.23740005493164	1.34420001506805	1.44620001316071	1.5489000082016	1.65349996089935	1.75969994068146	1.86629998683929
22-02-1995	7.10230016708374	7.4148998260498	7.37960004806519	7.31500005722046	7.30389976501465	7.35099983215332	7.44049978256226	7.55539989471436	7.68270015716553	7.81360006332397	1.05789995193481	1.41059994697571	1.56679999828339	1.70319998264313	1.8672000169754	2.06060004234314	2.27279996871948	2.49230003356934	2.71040010452271	2.92129993438721	6.47249984741211	6.89260005950928	7.06419992446899	7.13430023193359	7.16820001602173	7.19409990310669	7.22249984741211	7.25670003890991	7.29689979553223	7.34200000762939	0.624700009822845	0.944500029087067	1.1279000043869	1.25429999828339	1.35989999771118	1.46029996871948	1.56099998950958	1.66369998455048	1.76789999008179	1.87279999256134
21-02-1995	7.2217001914978	7.53999996185303	7.48530006408691	7.3996000289917	7.37190008163452	7.40740013122559	7.48909997940063	7.59889984130859	7.72289991378784	7.85150003433228	1.09220004081726	1.45710003376007	1.6143000125885	1.74749994277954	1.9074000120163	2.09710001945496	2.30649995803833	2.52419996261597	2.7409999370575	2.95110011100769	6.55450010299683	6.9967999458313	7.17229986190796	7.23909997940063	7.26730012893677	7.28690004348755	7.30950021743774	7.33860015869141	7.37430000305176	7.41559982299805	0.644200026988983	0.975199997425079	1.16419994831085	1.2930999994278	1.39939999580383	1.49950003623962	1.59969997406006	1.70159995555878	1.80509996414185	1.90929996967316
20-02-1995	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-1995	7.21540021896362	7.53170013427734	7.47279977798462	7.38339996337891	7.35309982299805	7.38700008392334	7.46780014038086	7.57719993591309	7.70109987258911	7.82980012893677	1.09189999103546	1.45640003681183	1.61249995231628	1.74399995803833	1.90209996700287	2.09019994735718	2.29809999465942	2.51449990272522	2.73040008544922	2.93959999084473	6.54519987106323	6.9886999130249	7.16349983215332	7.22879981994629	7.25559997558594	7.27390003204346	7.29540014266968	7.32350015640259	7.3585000038147	7.39919996261597	0.643999993801117	0.974799990653992	1.16359996795654	1.29190003871918	1.39760005474091	1.49699997901917	1.59640002250671	1.69760000705719	1.80040001869202	1.90400004386902
16-02-1995	7.23570013046265	7.5460000038147	7.47830009460449	7.38159990310669	7.34619998931885	7.37669992446899	7.45550012588501	7.56379985809326	7.68709993362427	7.81549978256226	1.09469997882843	1.45990002155304	1.61479997634888	1.74430000782013	1.90040004253387	2.08669996261597	2.29310011863708	2.50830006599426	2.72320008277893	2.9316999912262	6.56230020523071	7.00619983673096	7.17840003967285	7.24049997329712	7.26399993896484	7.27939987182617	7.29850006103516	7.32460021972656	7.35799980163574	7.39729976654053	0.645500004291534	0.977199971675873	1.16620004177094	1.29419994354248	1.3992999792099	1.49800002574921	1.59669995307922	1.69710004329681	1.7992000579834	1.90209996700287
15-02-1995	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-1995	7.38490009307861	7.70039987564087	7.61390018463135	7.49650001525879	7.44479990005493	7.46369981765747	7.53459978103638	7.63749980926514	7.75710010528564	7.88290023803711	1.13289999961853	1.51189994812012	1.66919994354248	1.79690003395081	1.95029997825623	2.13439989089966	2.33949995040894	2.55399990081787	2.76869988441467	2.97740006446838	6.67560005187988	7.14060020446777	7.31659984588623	7.37540006637573	7.3931999206543	7.40250015258789	7.41580009460449	7.43680000305176	7.46570014953613	7.50110006332397	0.66729998588562	1.01139998435974	1.2069000005722	1.33819997310638	1.44470000267029	1.5440000295639	1.64279997348785	1.74319994449615	1.84529995918274	1.94809997081757
13-02-1995	7.45389986038208	7.78310012817383	7.69369983673096	7.57000017166138	7.51230001449585	7.52650022506714	7.5939998626709	7.6943998336792	7.81209993362427	7.93650007247925	1.15719997882843	1.54530000686646	1.70510005950928	1.83309996128082	1.98629999160767	2.17020010948181	2.37529993057251	2.59010004997253	2.80520009994507	3.01430010795593	6.7185001373291	7.20120000839233	7.38430023193359	7.44530010223389	7.46320009231567	7.4717001914978	7.48379993438721	7.50360012054443	7.53119993209839	7.56549978256226	0.681299984455109	1.03320002555847	1.23310005664825	1.3668999671936	1.47490000724792	1.57509994506836	1.67460000514984	1.77550005912781	1.87800002098083	1.98129999637604
10-02-1995	7.44680023193359	7.77640008926392	7.69040012359619	7.56990003585815	7.51469993591309	7.53060007095337	7.59899997711182	7.69999980926514	7.81809997558594	7.94259977340698	1.15460002422333	1.54180002212524	1.70210003852844	1.83109998703003	1.98529994487762	2.17020010948181	2.37610006332397	2.59159994125366	2.80719995498657	3.01679992675781	6.71570014953613	7.19600009918213	7.37919998168945	7.44099998474121	7.46000003814697	7.46960020065308	7.48269987106323	7.50330018997192	7.53159999847412	7.56650018692017	0.679799973964691	1.03090000152588	1.23039996623993	1.36419999599457	1.4724999666214	1.57299995422363	1.67279994487762	1.77419996261597	1.87699997425079	1.9805999994278
09-02-1995	7.3814001083374	7.70170021057129	7.61959981918335	7.50570011138916	7.45609998703003	7.47629976272583	7.5479998588562	7.65119981765747	7.77089977264404	7.89669990539551	1.13399994373322	1.5135999917984	1.67180001735687	1.80060005187988	1.95519995689392	2.14030003547668	2.34619998931885	2.56139993667603	2.77670001983643	2.98580002784729	6.67110013961792	7.1378002166748	7.31589984893799	7.37669992446899	7.39629983901978	7.40710020065308	7.42159986495972	7.44360017776489	7.47319984436035	7.50930023193359	0.667999982833862	1.01250004768372	1.20829999446869	1.3400000333786	1.44710004329681	1.54680001735687	1.64610004425049	1.74699997901917	1.84949994087219	1.95280003547668
08-02-1995	7.34870004653931	7.65810012817383	7.57410001754761	7.46099996566772	7.41300010681152	7.43470001220703	7.50759983062744	7.61189985275269	7.73250007629395	7.85909986495972	1.12039995193481	1.49479997158051	1.65090000629425	1.77880001068115	1.93270003795624	2.11730003356934	2.3225998878479	2.53719997406006	2.75189995765686	2.96050000190735	6.6532998085022	7.10920000076294	7.28189992904663	7.33990001678467	7.35799980163574	7.36819982528687	7.38240003585815	7.40430021286011	7.43400001525879	7.4702000617981	0.660199999809265	1.00020003318787	1.19350004196167	1.3235000371933	1.4293999671936	1.52830004692078	1.62699997425079	1.72730004787445	1.82920002937317	1.932000041008
07-02-1995	7.3653998374939	7.66750001907349	7.5757999420166	7.45669984817505	7.40469980239868	7.42379999160767	7.49520015716553	7.59870004653931	7.71880006790161	7.8452000617981	1.12090003490448	1.49520003795624	1.65020000934601	1.77660000324249	1.92890000343323	2.11199998855591	2.31620001792908	2.52990007400513	2.74390006065369	2.95190000534058	6.67040014266968	7.12440013885498	7.29390001296997	7.34849977493286	7.36359977722168	7.37120008468628	7.38329982757568	7.40350008010864	7.43179988861084	7.46680021286011	0.660399973392487	1.00059998035431	1.19369995594025	1.32340002059937	1.42869997024536	1.52690005302429	1.62489998340607	1.72459995746613	1.82599997520447	1.92830002307892
06-02-1995	7.36880016326904	7.6710000038147	7.57630014419556	7.45429992675781	7.40010023117065	7.417799949646	7.48829984664917	7.59119987487793	7.71110010147095	7.83739995956421	1.12320005893707	1.49810004234314	1.65269994735718	1.77799999713898	1.92920005321503	2.11129999160767	2.31459999084473	2.52760004997253	2.7409999370575	2.94860005378723	6.66940021514893	7.12580013275146	7.29549980163574	7.34950017929077	7.3636999130249	7.37039995193481	7.38170003890991	7.40119981765747	7.42889976501465	7.46339988708496	0.66159999370575	1.0025999546051	1.19589996337891	1.32550001144409	1.43060004711151	1.52849996089935	1.62609994411469	1.7253999710083	1.82650005817413	1.92840003967285
03-02-1995	7.38110017776489	7.68090009689331	7.58239984512329	7.457200050354	7.40059995651245	7.41680002212524	7.48640012741089	7.58879995346069	7.70830011367798	7.83440017700195	1.12510001659393	1.50059998035431	1.65489995479584	1.77950000762939	1.92990005016327	2.11129999160767	2.31410002708435	2.5265998840332	2.73970007896423	2.94700002670288	6.67999982833862	7.13679981231689	7.30550003051758	7.35809993743896	7.37090015411377	7.37629985809326	7.38660001754761	7.40520000457764	7.43209981918335	7.46600008010864	0.662699997425079	1.00429999828339	1.19790005683899	1.32749998569489	1.43239998817444	1.52999997138977	1.62740004062653	1.72640001773834	1.82720005512238	1.92890000343323
02-02-1995	7.55779981613159	7.88119983673096	7.77299976348877	7.63170003890991	7.56080007553101	7.56610012054443	7.62760019302368	7.7241997718811	7.83939981460571	7.9621000289917	1.17859995365143	1.57410001754761	1.73420000076294	1.85969996452332	2.00999999046326	2.19149994850159	2.39479994773865	2.6085000038147	2.82290005683899	3.03169989585876	6.80459976196289	7.29580020904541	7.47700023651123	7.53240013122559	7.54379987716675	7.54610013961792	7.55280017852783	7.56790018081665	7.59159994125366	7.62249994277954	0.693400025367737	1.05229997634888	1.25559997558594	1.39069998264313	1.49899995326996	1.59889996051788	1.69790005683899	1.79830002784729	1.90030002593994	2.00300002098083
01-02-1995	7.50930023193359	7.83319997787476	7.73379993438721	7.60120010375977	7.53700017929077	7.54689979553223	7.61140012741089	7.71000003814697	7.82649993896484	7.94999980926514	1.16670000553131	1.55799996852875	1.7179000377655	1.84479999542236	1.99670004844666	2.17969989776611	2.38409996032715	2.59850001335144	2.81340003013611	3.02250003814697	6.76789999008179	7.25269985198975	7.43370008468628	7.49119997024536	7.50540018081665	7.51060009002686	7.51989984512329	7.53719997406006	7.56279993057251	7.59530019760132	0.686699986457825	1.04159998893738	1.24300003051758	1.37740004062653	1.48549997806549	1.58560001850128	1.6849000453949	1.78559994697571	1.88789999485016	1.99100005626678
31-01-1995	7.47639989852905	7.80779981613159	7.70699977874756	7.57130002975464	7.50449991226196	7.51259994506836	7.57620000839233	7.67439985275269	7.79080009460449	7.91459989547729	1.16910004615784	1.56110000610352	1.7195999622345	1.84379994869232	1.99269998073578	2.17280006408691	2.37450003623962	2.58660006523132	2.79959988594055	3.00690007209778	6.72060012817383	7.21509981155396	7.40000009536743	7.458899974823	7.47329998016357	7.47830009460449	7.4871997833252	7.50419998168945	7.52950000762939	7.56180000305176	0.687900006771088	1.0436999797821	1.24530005455017	1.37919998168945	1.4864000082016	1.58539998531342	1.68359994888306	1.78310000896454	1.88429999351501	1.98619997501373
30-01-1995	7.49760007858276	7.84479999542236	7.74230003356934	7.60099983215332	7.52890014648438	7.53299999237061	7.59380006790161	7.69010019302368	7.80530023574829	7.92819976806641	1.18739998340607	1.58599996566772	1.74539995193481	1.86829996109009	2.01510000228882	2.19309997558594	2.39330005645752	2.60400009155273	2.81599998474121	3.02250003814697	6.71369981765747	7.2273998260498	7.42059993743896	7.48239994049072	7.49749994277954	7.50220012664795	7.51039981842041	7.52650022506714	7.55100011825562	7.58260011672974	0.698300004005432	1.06009995937347	1.26470005512238	1.40009999275208	1.5077999830246	1.60679996013641	1.70469999313354	1.80390000343323	1.90460002422333	2.00609993934631
27-01-1995	7.56430006027222	7.91219997406006	7.79530000686646	7.63929986953735	7.55590009689331	7.55219984054565	7.60799980163574	7.70109987258911	7.81430006027222	7.93599987030029	1.20640003681183	1.6117000579834	1.77090001106262	1.89079999923706	2.03410005569458	2.20910000801086	2.40669989585876	2.61560010910034	2.82620000839233	3.03180003166199	6.7581000328064	7.28439998626709	7.47870016098022	7.53739976882935	7.5479998588562	7.5479998588562	7.55200004577637	7.56459999084473	7.5858998298645	7.61479997634888	0.709100008010864	1.07710003852844	1.28470003604889	1.42110002040863	1.52880001068115	1.62720000743866	1.72420001029968	1.82249999046326	1.92239999771118	2.02309989929199
26-01-1995	7.66540002822876	8.02849960327148	7.90199995040894	7.73239994049072	7.63740015029907	7.62519979476929	7.67500019073486	7.76399993896484	7.87440013885498	7.99389982223511	1.24080002307892	1.65869998931885	1.82050001621246	1.93920004367828	2.08039999008179	2.25359988212585	2.45000004768372	2.65820002555847	2.86849999427795	3.07399988174438	6.8206000328064	7.3717999458313	7.57450008392334	7.63409996032715	7.64279985427856	7.63990020751953	7.64069986343384	7.65030002593994	7.66890001296997	7.69540023803711	0.728799998760223	1.10790002346039	1.32149994373322	1.46099996566772	1.57019996643066	1.66929996013641	1.76660001277924	1.86489999294281	1.96480000019073	2.06550002098083
25-01-1995	7.73769998550415	8.10849952697754	7.97069978713989	7.78770017623901	7.68200016021729	7.66219997406006	7.70699977874756	7.79260015487671	7.9008002281189	8.01889991760254	1.26510000228882	1.69159996509552	1.85420000553131	1.97060000896454	2.1091001033783	2.27959990501404	2.47410011291504	2.68090009689331	2.89010000228882	3.09500002861023	6.86429977416992	7.43319988250732	7.64029979705811	7.69899988174438	7.70469999313354	7.69820022583008	7.6956000328064	7.70209980010986	7.71799993515015	7.74209976196289	0.74260002374649	1.12950003147125	1.34710001945496	1.48839998245239	1.59809994697571	1.69710004329681	1.7940000295639	1.8918000459671	1.99119997024536	2.0913999080658
24-01-1995	7.82110023498535	8.20219993591309	8.055100440979	7.8600001335144	7.74410009384155	7.71700000762939	7.75670003890991	7.83890008926392	7.94469976425171	8.06110000610352	1.29240000247955	1.72889995574951	1.89320003986359	2.00830006599426	2.144700050354	2.31349992752075	2.50670003890991	2.71269989013672	2.9216001033783	3.12619996070862	6.91709995269775	7.50540018081665	7.71840000152588	7.77710008621216	7.78049993515015	7.77110004425049	7.76560020446777	7.76929998397827	7.7827000617981	7.80469989776611	0.758199989795685	1.15400004386902	1.37629997730255	1.51989996433258	1.63069999217987	1.73000001907349	1.82690000534058	1.92470002174377	2.02390003204346	2.12389993667603
23-01-1995	7.80509996414185	8.18470001220703	8.03030014038086	7.82849979400635	7.70790004730225	7.67780017852783	7.7157998085022	7.79720020294189	7.9028000831604	8.01930046081543	1.29260003566742	1.72880005836487	1.89090001583099	2.00279998779297	2.1356999874115	2.3011999130249	2.49149990081787	2.69510006904602	2.90179991722107	3.10470008850098	6.89300012588501	7.48540019989014	7.69799995422363	7.75479984283447	7.75589990615845	7.74420022964478	7.73680019378662	7.73890018463135	7.75110006332397	7.77209997177124	0.758199989795685	1.15409994125366	1.37600004673004	1.51870000362396	1.6282000541687	1.72619998455048	1.82169997692108	1.9180999994278	2.0158998966217	2.11470007896423
20-01-1995	7.79890012741089	8.1653003692627	7.99709987640381	7.78480005264282	7.65729999542236	7.62309980392456	7.65880012512207	7.73929977416992	7.84460020065308	7.96129989624023	1.2878999710083	1.72160005569458	1.88030004501343	1.98800003528595	2.11660003662109	2.27819991111755	2.46510004997253	2.66569995880127	2.8701000213623	3.07100009918213	6.88770008087158	7.4766001701355	7.68330001831055	7.73409986495972	7.7298002243042	7.71369981765747	7.70260000228882	7.70179986953735	7.71169996261597	7.73080015182495	0.755200028419495	1.14970004558563	1.37020003795624	1.51110005378723	1.61880004405975	1.71480000019073	1.80840003490448	1.90289998054504	1.99899995326996	2.09619998931885
19-01-1995	7.78039979934692	8.14400005340576	7.97130012512207	7.75540018081665	7.62550020217896	7.58990001678467	7.625	7.7052001953125	7.81059980392456	7.92759990692139	1.28509998321533	1.71749997138977	1.87440001964569	1.97990000247955	2.10630011558533	2.26570010185242	2.45070004463196	2.64980006217957	2.85279989242554	3.05250000953674	6.86709976196289	7.45650005340576	7.66209983825684	7.71120023727417	7.70539999008179	7.68790006637573	7.67570018768311	7.67409992218018	7.68319988250732	7.70170021057129	0.753499984741211	1.14709997177124	1.36670005321503	1.50680005550385	1.61349999904633	1.70850002765656	1.80110001564026	1.89460003376007	1.98979997634888	2.08619999885559
18-01-1995	7.76490020751953	8.12580013275146	7.94869995117188	7.72900009155273	7.59660005569458	7.55940008163452	7.59380006790161	7.67369985580444	7.77909994125366	7.89629983901978	1.28289997577667	1.71420001983643	1.86940002441406	1.97290003299713	2.09710001945496	2.25449991226196	2.43770003318787	2.63520002365112	2.83680009841919	3.03539991378784	6.84929990768433	7.43940019607544	7.64379978179932	7.69140005111694	7.68400001525879	7.66510009765625	7.65180015563965	7.64919996261597	7.65759992599487	7.67549991607666	0.752099990844727	1.14499998092651	1.36409997940063	1.50329995155334	1.60909998416901	1.70309996604919	1.79470002651215	1.88740003108978	1.98160004615784	2.07710003852844
17-01-1995	7.7435998916626	8.11130046844482	7.93440008163452	7.71339988708496	7.57959985733032	7.54160022735596	7.5753002166748	7.65500020980835	7.76039981842041	7.87769985198975	1.28559994697571	1.71770000457764	1.87230002880096	1.97430002689362	2.09680008888245	2.25250005722046	2.43420004844666	2.63019990921021	2.8306999206543	3.02839994430542	6.81710004806519	7.41480016708374	7.62279987335205	7.67180013656616	7.66510009765625	7.64650011062622	7.63320016860962	7.63059997558594	7.63899993896484	7.65700006484985	0.753600001335144	1.14740002155304	1.36670005321503	1.50590002536774	1.61119997501373	1.70469999313354	1.7956999540329	1.88769996166229	1.98129999637604	2.07620000839233
16-01-1995	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-1995	7.73280000686646	8.09539985656738	7.91270017623901	7.68730020523071	7.55060005187988	7.51079988479614	7.54370021820068	7.6230001449585	7.72840023040771	7.84600019454956	1.28269994258881	1.71350002288818	1.86629998683929	1.96619999408722	2.08640003204346	2.24009990692139	2.42000007629395	2.61450004577637	2.81369996070862	3.01029992103577	6.80600023269653	7.40269994735718	7.60839986801147	7.65509986877441	7.64610004425049	7.62569999694824	7.61089992523193	7.60710000991821	7.61460018157959	7.63180017471313	0.751800000667572	1.144700050354	1.36319994926453	1.50150001049042	1.60590004920959	1.69840002059937	1.78840005397797	1.87940001487732	1.97210001945496	2.06620001792908
12-01-1995	7.88660001754761	8.2613000869751	8.06569957733154	7.82390022277832	7.67360019683838	7.62370014190674	7.64949989318848	7.72380018234253	7.82550001144409	7.94019985198975	1.32430005073547	1.77030003070831	1.92709994316101	2.02699995040894	2.146399974823	2.29959988594055	2.47950005531311	2.67449998855591	2.87459993362427	3.07209992408752	6.92180013656616	7.54239988327026	7.7548999786377	7.80109977722168	7.78889989852905	7.76429986953735	7.74529981613159	7.73759984970093	7.74149990081787	7.75559997558594	0.775699973106384	1.182000041008	1.40789997577667	1.55019998550415	1.65690004825592	1.75080001354218	1.84179997444153	1.93359994888306	2.02710008621216	2.12170004844666
11-01-1995	7.90210008621216	8.26060009002686	8.05300045013428	7.80319976806641	7.64790010452271	7.5952000617981	7.61940002441406	7.69290018081665	7.79440021514893	7.9092001914978	1.31910002231598	1.76269996166229	1.91729998588562	2.01480007171631	2.13199996948242	2.28329992294312	2.46160006523132	2.6554000377655	2.85439991950989	3.05110001564026	6.94600009918213	7.55800008773804	7.76300001144409	7.8028998374939	7.78560018539429	7.75699996948242	7.73489999771118	7.72469997406006	7.7266001701355	7.73899984359741	0.772599995136261	1.17719995975494	1.40180003643036	1.54289996623993	1.64839994907379	1.74119997024536	1.83109998703003	1.92190003395081	2.01449990272522	2.10829997062683
10-01-1995	7.96649980545044	8.31459999084473	8.0930004119873	7.83160018920898	7.66809988021851	7.60989999771118	7.63059997558594	7.7020001411438	7.80210018157959	7.91599988937378	1.32760000228882	1.77409994602203	1.92809998989105	2.02390003204346	2.13930010795593	2.28900003433228	2.46620011329651	2.65930008888245	2.85800004005432	3.05450010299683	7.00699996948242	7.61850023269653	7.81899976730347	7.85340023040771	7.83080005645752	7.7975001335144	7.77150011062622	7.75790023803711	7.75710010528564	7.76719999313354	0.777400016784668	1.18480002880096	1.41059994697571	1.55200004577637	1.65729999542236	1.7496999502182	1.83910000324249	1.92949998378754	2.02160000801086	2.11509990692139
09-01-1995	8.01210021972656	8.36620044708252	8.13500022888184	7.86250019073486	7.69010019302368	7.62559986114502	7.64230012893677	7.71099996566772	7.80950021743774	7.92239999771118	1.34539997577667	1.79809999465942	1.95220005512238	2.04550004005432	2.15779995918274	2.30480003356934	2.47970008850098	2.67109990119934	2.86840009689331	3.06389999389648	7.02880001068115	7.65490007400513	7.85900020599365	7.89249992370605	7.86730003356934	7.83109998703003	7.80210018157959	7.78599977493286	7.78299999237061	7.79120016098022	0.787500023841858	1.20060002803802	1.42929995059967	1.57169997692108	1.67719995975494	1.76900005340576	1.85780000686646	1.94739997386932	2.03880000114441	2.13150000572205
06-01-1995	8.00909996032715	8.35859966278076	8.11699962615967	7.83519983291626	7.65619993209839	7.58760023117065	7.60179996490479	7.6693000793457	7.76730012893677	7.88019990921021	1.34689998626709	1.79960000514984	1.95130002498627	2.04089999198914	2.14930009841919	2.29259991645813	2.46440005302429	2.65310001373291	2.84820008277893	3.04189991950989	7.01749992370605	7.64720010757446	7.84959983825684	7.87970018386841	7.85099983215332	7.81139993667603	7.77969980239868	7.76119995117188	7.75629997253418	7.76289987564087	0.7882000207901	1.20179998874664	1.43029999732971	1.57179999351501	1.67589998245239	1.76629996299744	1.85350000858307	1.94149994850159	2.03139996528625	2.12280011177063
05-01-1995	8.02700042724609	8.38070011138916	8.1294002532959	7.8371000289917	7.64989995956421	7.57569980621338	7.58650016784668	7.65189981460571	7.7487998008728	7.86110019683838	1.3588000535965	1.8154000043869	1.96589994430542	2.05209994316101	2.15659999847412	2.29629993438721	2.46499991416931	2.65120005607605	2.84430003166199	3.03640007972717	7.01480007171631	7.65689992904663	7.86199998855591	7.89069986343384	7.85930013656616	7.81680011749268	7.78229999542236	7.76149988174438	7.75449991226196	7.75939989089966	0.794799983501434	1.21229994297028	1.4423999786377	1.5842000246048	1.68760001659393	1.77699995040894	1.86290001869202	1.94969999790192	2.03839993476868	2.12859988212585
04-01-1995	8.01299953460693	8.36460018157959	8.10099983215332	7.79710006713867	7.60150003433228	7.52199983596802	7.52960014343262	7.5935001373291	7.68979978561401	7.80210018157959	1.36179995536804	1.81889998912811	1.96619999408722	2.04730010032654	2.14630007743835	2.28090000152588	2.44510006904602	2.62750005722046	2.8173999786377	3.00679993629456	6.98579978942871	7.63570022583008	7.84049987792969	7.86609983444214	7.83059978485107	7.78439998626709	7.74660015106201	7.72300004959106	7.71379995346069	7.71689987182617	0.796299993991852	1.21490001678467	1.44480001926422	1.58539998531342	1.68710005283356	1.77439999580383	1.8581999540329	1.94280004501343	2.02940011024475	2.11770009994507
03-01-1995	8.07460021972656	8.44579982757568	8.17140007019043	7.85150003433228	7.64249992370605	7.55340003967285	7.55459976196289	7.61439990997314	7.70800018310547	7.81860017776489	1.39489996433258	1.86380004882812	2.01189994812012	2.08929991722107	2.18339991569519	2.31349992752075	2.47390007972717	2.65339994430542	2.84109997749329	3.02880001068115	6.99949979782104	7.68050003051758	7.89599990844727	7.92329978942871	7.88590002059937	7.83640003204346	7.79519987106323	7.76840019226074	7.75619983673096	7.7568998336792	0.815100014209747	1.24440002441406	1.47979998588562	1.62269997596741	1.72490000724792	1.81159996986389	1.89450001716614	1.97800004482269	2.06340003013611	2.15059995651245
02-01-1995	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-1994	8.05060005187988	8.40729999542236	8.1230001449585	7.79710006713867	7.58470010757446	7.49380016326904	7.49440002441406	7.55410003662109	7.64799976348877	7.75930023193359	1.38390004634857	1.84829998016357	1.99300003051758	2.06710004806519	2.15809988975525	2.2853000164032	2.44320011138916	2.62050008773804	2.80620002746582	2.99239993095398	6.98449993133545	7.65719985961914	7.86579990386963	7.88770008087158	7.84619998931885	7.79349994659424	7.74989986419678	7.72119998931885	7.70760011672974	7.70709991455078	0.808600008487701	1.23450005054474	1.46739995479584	1.60829997062683	1.70860004425049	1.79359996318817	1.87479996681213	1.95679998397827	2.04080009460449	2.12669992446899
29-12-1994	8.04599952697754	8.39420032501221	8.10299968719482	7.77220010757446	7.55679988861084	7.46420001983643	7.46390008926392	7.52330017089844	7.61719989776611	7.72870016098022	1.37969994544983	1.84210002422333	1.98500001430511	2.05710005760193	2.14619994163513	2.27150011062622	2.42790007591248	2.60380005836487	2.7885000705719	2.97370004653931	6.98320007324219	7.65220022201538	7.85690021514893	7.87540006637573	7.83099985122681	7.77610015869141	7.73059988021851	7.70050001144409	7.68580007553101	7.68440008163452	0.806100010871887	1.2305999994278	1.46249997615814	1.60230004787445	1.70159995555878	1.78569996356964	1.86590003967285	1.94700002670288	2.03020000457764	2.11529994010925
28-12-1994	8.02960014343262	8.36509990692139	8.06859970092773	7.73579978942871	7.51980018615723	7.42729997634888	7.42729997634888	7.48710012435913	7.58150005340576	7.69350004196167	1.3688999414444	1.82700002193451	1.96780002117157	2.03859996795654	2.12649989128113	2.25079989433289	2.40630006790161	2.58139991760254	2.76539993286133	2.95000004768372	6.97970008850098	7.63859987258911	7.8371000289917	7.85169982910156	7.80469989776611	7.7480001449585	7.70120000839233	7.67030000686646	7.65490007400513	7.65310001373291	0.799799978733063	1.2208000421524	1.45060002803802	1.58889997005463	1.68700003623962	1.77020001411438	1.84959995746613	1.92999994754791	2.01259994506836	2.09710001945496
27-12-1994	7.98379993438721	8.31919956207275	8.02859973907471	7.70190000534058	7.49060010910034	7.40140008926392	7.40369987487793	7.46500015258789	7.56059980392456	7.67329978942871	1.35839998722076	1.8128000497818	1.95280003547668	2.02410006523132	2.11269998550415	2.23749995231628	2.39330005645752	2.56850004196167	2.75239992141724	2.9368999004364	6.94269990921021	7.59660005569458	7.7947998046875	7.81069993972778	7.76560020446777	7.71080017089844	7.66590023040771	7.63649988174438	7.62249994277954	7.62190008163452	0.793799996376038	1.21140003204346	1.43939995765686	1.57679998874664	1.67460000514984	1.75750005245209	1.83689999580383	1.91719996929169	1.99979996681213	2.08430004119873
26-12-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-1994	8.01319980621338	8.37220001220703	8.09860038757324	7.78299999237061	7.57819986343384	7.49249982833862	7.4963002204895	7.55789995193481	7.65310001373291	7.7649998664856	1.37409996986389	1.83519995212555	1.9805999994278	2.05719995498657	2.15089988708496	2.28049993515015	2.44039988517761	2.6191999912262	2.8060998916626	2.99309992790222	6.95909976959229	7.62569999694824	7.83489990234375	7.85970020294189	7.82180023193359	7.77250003814697	7.73190021514893	7.70590019226074	7.69449996948242	7.69589996337891	0.803099989891052	1.2257000207901	1.45729994773865	1.5978000164032	1.6985000371933	1.78419995307922	1.86619997024536	1.94900000095367	2.03390002250671	2.12050008773804
22-12-1994	7.96159982681274	8.33399963378906	8.0851001739502	7.79069995880127	7.60109996795654	7.52519989013672	7.53499984741211	7.60010004043579	7.69700002670288	7.80970001220703	1.36419999599457	1.82260000705719	1.97140002250671	2.05390000343323	2.15409994125366	2.28949999809265	2.45420002937317	2.63689994812012	2.82690000534058	3.01629996299744	6.92159986495972	7.58339977264404	7.7979998588562	7.83150005340576	7.8024001121521	7.76109981536865	7.72730016708374	7.70690011978149	7.70020008087158	7.70539999008179	0.797699987888336	1.21710002422333	1.44780004024506	1.58920001983643	1.69159996509552	1.77950000762939	1.86380004882812	1.94889998435974	2.0359001159668	2.12450003623962
21-12-1994	7.88770008087158	8.26309967041016	8.0378999710083	7.7664999961853	7.59409999847412	7.52969980239868	7.54680013656616	7.61639976501465	7.71589994430542	7.82999992370605	1.34210002422333	1.79330003261566	1.94389998912811	2.03229999542236	2.13899993896484	2.2804000377655	2.45000004768372	2.63660001754761	2.8296000957489	3.02130007743835	6.87750005722046	7.5233998298645	7.73820018768311	7.7778000831604	7.7564001083374	7.72259998321533	7.69549989700317	7.68090009689331	7.67899990081787	7.68830013275146	0.785300016403198	1.19749999046326	1.42509996891022	1.56599998474121	1.66929996013641	1.75890004634857	1.84529995918274	1.93239998817444	2.021399974823	2.11179995536804
20-12-1994	7.89729976654053	8.26360034942627	8.0403003692627	7.77290010452271	7.60410022735596	7.5423002243042	7.56099987030029	7.63149976730347	7.73140001296997	7.84569978713989	1.33430004119873	1.78279995918274	1.93400001525879	2.02449989318848	2.13369989395142	2.27740001678467	2.44919991493225	2.63750004768372	2.83200001716614	3.02500009536743	6.90500020980835	7.53889989852905	7.74889993667603	7.78690004348755	7.76529979705811	7.73199987411499	7.70539999008179	7.69140005111694	7.69010019302368	7.69990015029907	0.781000018119812	1.19060003757477	1.41709995269775	1.55770003795624	1.66139996051788	1.75160002708435	1.83870005607605	1.92669999599457	2.0164999961853	2.10770010948181
19-12-1994	7.91359996795654	8.26980018615723	8.0447998046875	7.77820014953613	7.61059999465942	7.5496997833252	7.56909990310669	7.63990020751953	7.74009990692139	7.85440015792847	1.32879996299744	1.77520000934601	1.9264999628067	2.01799988746643	2.12859988212585	2.27369999885559	2.44679999351501	2.63619995117188	2.83170008659363	3.02550005912781	6.93540000915527	7.55919981002808	7.76410007476807	7.79949998855591	7.7765998840332	7.74249982833862	7.71560001373291	7.70130014419556	7.69980001449585	7.70949983596802	0.777899980545044	1.18570005893707	1.41120004653931	1.5514999628067	1.65530002117157	1.74580001831055	1.83329999446869	1.92180001735687	2.01200008392334	2.10369992256165
16-12-1994	7.90140008926392	8.25590038299561	8.03600025177002	7.77510023117065	7.6117000579834	7.55380010604858	7.57499980926514	7.64699983596802	7.74779987335205	7.86250019073486	1.32239997386932	1.76670002937317	1.91849994659424	2.01169991493225	2.12430000305176	2.27119994163513	2.44580006599426	2.63639998435974	2.83290004730225	3.02749991416931	6.93359994888306	7.5511999130249	7.7548999786377	7.791100025177	7.769700050354	7.7371997833252	7.71180009841919	7.6988000869751	7.69850015640259	7.70909976959229	0.7742999792099	1.17999994754791	1.40460002422333	1.54480004310608	1.64890003204346	1.73989999294281	1.82799994945526	1.91700005531311	2.00789999961853	2.10010004043579
15-12-1994	7.87540006637573	8.22080039978027	8.00539970397949	7.7512001991272	7.59359979629517	7.5398998260498	7.56379985809326	7.63759994506836	7.73950004577637	7.85500001907349	1.30780005455017	1.7467999458313	1.89830005168915	1.99310004711151	2.10780000686646	2.25670003890991	2.43289995193481	2.62479996681213	2.82220005989075	3.01760005950928	6.92899990081787	7.53259992599487	7.73140001296997	7.76669979095459	7.74599981307983	7.71479988098145	7.69080018997192	7.67910003662109	7.67999982833862	7.69169998168945	0.765999972820282	1.16700005531311	1.38919997215271	1.52830004692078	1.63220000267029	1.72339999675751	1.81190001964569	1.90139997005463	1.99279999732971	2.08550000190735
14-12-1994	7.91359996795654	8.23980045318604	8.01599979400635	7.75799989700317	7.59870004653931	7.54409980773926	7.56769990921021	7.64120006561279	7.74300003051758	7.85839986801147	1.30139994621277	1.73780000209808	1.88870000839233	1.98370003700256	2.09910011291504	2.24880003929138	2.42589998245239	2.61870002746582	2.81690001487732	3.01300001144409	6.98619985580444	7.57480001449585	7.76429986953735	7.79349994659424	7.76859998703003	7.73439979553223	7.70819997787476	7.69479990005493	7.69430017471313	7.70489978790283	0.76230001449585	1.16120004653931	1.38209998607635	1.52069997787476	1.62430000305176	1.71539998054504	1.80400002002716	1.89370000362396	1.98529994487762	2.07829999923706
13-12-1994	7.96789979934692	8.3011999130249	8.07919979095459	7.82100009918213	7.66079998016357	7.60519981384277	7.62760019302368	7.70009994506836	7.80089998245239	7.91529989242554	1.31500005722046	1.75680005550385	1.91050004959106	2.00760006904602	2.125	2.2765998840332	2.45549988746643	2.65000009536743	2.84969997406006	3.04719996452332	7.03170013427734	7.62690019607544	7.81979990005493	7.85099983215332	7.82709980010986	7.79339981079102	7.76739978790283	7.75409984588623	7.75349998474121	7.76389980316162	0.770299971103668	1.17349994182587	1.39719998836517	1.53770005702972	1.64279997348785	1.73539996147156	1.82519996166229	1.91600000858307	2.00869989395142	2.10269999504089
12-12-1994	7.89400005340576	8.25500011444092	8.06490039825439	7.83179998397827	7.68879985809326	7.64410018920898	7.67309999465942	7.74930000305176	7.85200023651123	7.96710014343262	1.31009995937347	1.75129997730255	1.90919995307922	2.01279997825623	2.13680005073547	2.2943000793457	2.4779999256134	2.67630004882812	2.87890005111694	3.07859992980957	6.95970010757446	7.56020021438599	7.76539993286133	7.80989980697632	7.79820013046265	7.77500009536743	7.75769996643066	7.75150012969971	7.75680017471313	7.77199983596802	0.767799973487854	1.16939997673035	1.39320003986359	1.53519999980927	1.64250004291534	1.73759996891022	1.83000004291534	1.92330002784729	2.0181999206543	2.1143000125885
09-12-1994	7.79510021209717	8.16020011901855	7.99160003662109	7.77920007705688	7.65170001983643	7.61749982833862	7.65339994430542	7.73390007019043	7.83930015563965	7.95620012283325	1.28639996051788	1.71949994564056	1.8779000043869	1.98539996147156	2.11380004882812	2.27530002593994	2.4621000289917	2.66260004043579	2.86680006980896	3.06769990921021	6.88539981842041	7.47310018539429	7.67920017242432	7.72959995269775	7.72510004043579	7.70879983901978	7.69770002365112	7.69680023193359	7.70669984817505	7.72569990158081	0.754400014877319	1.14830005168915	1.36849999427795	1.50919997692108	1.61679995059967	1.71259999275208	1.80610001087189	1.90059995651245	1.99660003185272	2.09369993209839
08-12-1994	7.77990007400513	8.152099609375	7.99809980392456	7.79869985580444	7.68039989471436	7.65220022201538	7.69159984588623	7.77400016784668	7.88030004501343	7.99749994277954	1.28190004825592	1.71410000324249	1.875	1.98689997196198	2.11999988555908	2.28570008277893	2.47609996795654	2.67950010299683	2.88619995117188	3.08899998664856	6.88049983978271	7.4640998840332	7.67290019989014	7.72819995880127	7.72889995574951	7.7172999382019	7.71019983291626	7.71269989013672	7.72520017623901	7.74660015106201	0.751999974250793	1.14450001716614	1.36450004577637	1.50600004196167	1.61500000953674	1.71249997615814	1.80780005455017	1.90400004386902	2.00160002708435	2.10030007362366
07-12-1994	7.73600006103516	8.10579967498779	7.96260023117065	7.77440023422241	7.66499996185303	7.64279985427856	7.68610000610352	7.77089977264404	7.87879991531372	7.9967999458313	1.26709997653961	1.69410002231598	1.85539996623993	1.96979999542236	2.10599994659424	2.27439999580383	2.46709990501404	2.67230010032654	2.88030004501343	3.08410000801086	6.85599994659424	7.42829990386963	7.63530015945435	7.69259977340698	7.69640016555786	7.68830013275146	7.68419981002808	7.68940019607544	7.70429992675781	7.72760009765625	0.743600010871887	1.13119995594025	1.34889996051788	1.48979997634888	1.59889996051788	1.69700002670288	1.79299998283386	1.88999998569489	1.98849999904633	2.08800005912781
06-12-1994	7.7076997756958	8.06569957733154	7.9242000579834	7.74079990386963	7.63570022583008	7.6168999671936	7.66249990463257	7.74900007247925	7.85799980163574	7.97679996490479	1.25129997730255	1.67250001430511	1.83270001411438	1.94780004024506	2.08520007133484	2.2548999786377	2.44840002059937	2.65429997444153	2.86279988288879	3.06699991226196	6.84940004348755	7.40689992904663	7.60780000686646	7.6628999710083	7.66650009155273	7.65869998931885	7.65539979934692	7.66130018234253	7.67700004577637	7.70100021362305	0.734600007534027	1.11710000038147	1.33200001716614	1.47150003910065	1.58000004291534	1.67789995670319	1.77390003204346	1.87100005149841	1.96969997882843	2.06920003890991
05-12-1994	7.76940011978149	8.16800022125244	8.03940010070801	7.8585000038147	7.75239992141724	7.73150014877319	7.77489995956421	7.85920000076294	7.96610021591187	8.08310031890869	1.28949999809265	1.72560000419617	1.89199995994568	2.01040005683899	2.15009999275208	2.32179999351501	2.51719999313354	2.72490000724792	2.93510007858276	3.14070010185242	6.86399984359741	7.45699977874756	7.6778998374939	7.74469995498657	7.75540018081665	7.75209999084473	7.75159978866577	7.75950002670288	7.77640008926392	7.80109977722168	0.756699979305267	1.15149998664856	1.37390005588531	1.51810002326965	1.62999999523163	1.7305999994278	1.82879996299744	1.92780005931854	2.02800011634827	2.12910008430481
02-12-1994	7.67170000076294	8.11050033569336	8.01529979705811	7.85799980163574	7.76730012893677	7.75589990615845	7.80490016937256	7.89249992370605	8.00109958648682	8.11880016326904	1.29120004177094	1.72899997234344	1.89939999580383	2.02250003814697	2.16680002212524	2.34220004081726	2.54060006141663	2.75040006637573	2.9621000289917	3.1686999797821	6.75	7.36129999160767	7.60069990158081	7.68400001525879	7.70830011367798	7.71619987487793	7.72480010986328	7.73999977111816	7.7628002166748	7.79250001907349	0.757799983024597	1.15330004692078	1.37679994106293	1.52279996871948	1.63660001754761	1.73919999599457	1.83930003643036	1.94000005722046	2.04189991950989	2.14429998397827
01-12-1994	7.66580009460449	8.15369987487793	8.08979988098145	7.95160007476807	7.8717999458313	7.86619997024536	7.91800022125244	8.00650024414062	8.11489963531494	8.2318000793457	1.31610000133514	1.76450002193451	1.9423999786377	2.07229995727539	2.22270011901855	2.40359997749329	2.60660004615784	2.82019996643066	3.03500008583069	3.2441999912262	6.71029996871948	7.3516001701355	7.61429977416992	7.71540021896362	7.75330018997192	7.77169990539551	7.78830003738403	7.80980014801025	7.83750009536743	7.87109994888306	0.77240002155304	1.17589998245239	1.40499997138977	1.55560004711151	1.67340004444122	1.77960002422333	1.8831000328064	1.98679995536804	2.0913999080658	2.19630002975464
30-11-1994	7.62349987030029	8.12520027160645	8.07730007171631	7.95160007476807	7.88040018081665	7.88040018081665	7.93559980392456	8.02589988708496	8.13529968261719	8.25269985198975	1.3128000497818	1.7606999874115	1.9404000043869	2.07340002059937	2.22679996490479	2.41039991378784	2.61560010910034	2.83100008964539	3.04710006713867	3.25720000267029	6.66870021820068	7.31279993057251	7.58169984817505	7.68940019607544	7.7335000038147	7.75710010528564	7.77810001373291	7.80319976806641	7.833899974823	7.86990022659302	0.770699977874756	1.17320001125336	1.4021999835968	1.55330002307892	1.67219996452332	1.77950000762939	1.88409996032715	1.9889999628067	2.0945999622345	2.20040011405945
29-11-1994	7.60440015792847	8.13650035858154	8.10999965667725	7.9980001449585	7.93520021438599	7.93989992141724	7.99749994277954	8.08889961242676	8.19859981536865	8.31569957733154	1.32480001449585	1.77799999713898	1.9621000289917	2.09929990768433	2.25679993629456	2.4439001083374	2.65199995040894	2.86980009078979	3.08780002593994	3.29949998855591	6.63149976730347	7.29260015487671	7.5757999420166	7.69500017166138	7.74819993972778	7.77890014648438	7.80550003051758	7.83489990234375	7.86910009384155	7.90789985656738	0.777800023555756	1.18410003185272	1.41600000858307	1.56959998607635	1.69079995155334	1.80030000209808	1.90699994564056	2.01370000839233	2.12089991569519	2.22830009460449
28-11-1994	7.4818000793457	8.02639961242676	8.02359962463379	7.93249988555908	7.88479995727539	7.89979982376099	7.9640998840332	8.05990028381348	8.17230033874512	8.29109954833984	1.30369997024536	1.74979996681213	1.93400001525879	2.07410001754761	2.23489999771118	2.42470002174377	2.63470005989075	2.85369992256165	3.07240009307861	3.28439998626709	6.52290010452271	7.17910003662109	7.4672999382019	7.59479999542236	7.6564998626709	7.69500017166138	7.72840023040771	7.76359987258911	7.80270004272461	7.84549999237061	0.765799999237061	1.16540002822876	1.39400005340576	1.54639995098114	1.66750001907349	1.7775000333786	1.88479995727539	1.9922000169754	2.10010004043579	2.20799994468689
25-11-1994	7.37099981307983	7.92969989776611	7.95739984512329	7.89359998703003	7.86579990386963	7.89400005340576	7.96670007705688	8.06750011444092	8.18290042877197	8.30350017547607	1.28190004825592	1.72090005874634	1.90729999542236	2.05320000648499	2.22049999237061	2.41589999198914	2.63050007820129	2.85290002822876	3.07419991493225	3.28800010681152	6.43400001525879	7.08120012283325	7.37489986419678	7.51249980926514	7.58500003814697	7.63339996337891	7.67539978027344	7.71789979934692	7.76310014724731	7.81110000610352	0.753600001335144	1.14610004425049	1.37170004844666	1.52369999885559	1.64579999446869	1.75750005245209	1.86679995059967	1.97609996795654	2.08590006828308	2.19549989700317
24-11-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-1994	7.36840009689331	7.93839979171753	7.98169994354248	7.93039989471436	7.91130018234253	7.94479990005493	8.02050018310547	8.12290000915527	8.23890018463135	8.35939979553223	1.28269994258881	1.7228000164032	1.91260004043579	2.06319999694824	2.23530006408691	2.43530011177063	2.65370011329651	2.87940001487732	3.10319995880127	3.31929993629456	6.43569993972778	7.08319997787476	7.38170003890991	7.52530002593994	7.60349988937378	7.65689992904663	7.70310020446777	7.74889993667603	7.79689979553223	7.84709978103638	0.754299998283386	1.14699995517731	1.37339997291565	1.52690005302429	1.65090000629425	1.76460003852844	1.87590003013611	1.98720002174377	2.09879994392395	2.21009993553162
22-11-1994	7.47410011291504	8.07779979705811	8.13609981536865	8.09109973907471	8.0738000869751	8.10719966888428	8.18159961700439	8.28209972381592	8.39599990844727	8.51430034637451	1.32019996643066	1.77530002593994	1.97339999675751	2.13059997558594	2.30870008468628	2.51430010795593	2.73790001869202	2.96819996833801	3.19609999656677	3.41580009460449	6.50930023193359	7.18230009078979	7.49709987640381	7.65140008926392	7.73680019378662	7.79510021209717	7.84460020065308	7.89279985427856	7.94229984283447	7.9935998916626	0.776099979877472	1.18089997768402	1.41499996185303	1.57410001754761	1.70270001888275	1.82050001621246	1.93540000915527	2.05010008811951	2.16490006446838	2.27900004386902
21-11-1994	7.46029996871948	8.07549953460693	8.14799976348877	8.1141996383667	8.10459995269775	8.1427001953125	8.21990013122559	8.32190036773682	8.43640041351318	8.55480003356934	1.3202999830246	1.77590000629425	1.97669994831085	2.13759994506836	2.31949996948242	2.52859997749329	2.75519990921021	2.98790001869202	3.21779990196228	3.43899989128113	6.49760007858276	7.17210006713867	7.49200010299683	7.65199995040894	7.74270009994507	7.80550003051758	7.85890007019043	7.91020011901855	7.96220016479492	8.01550006866455	0.776400029659271	1.18110001087189	1.4157999753952	1.57599997520447	1.7059999704361	1.82539999485016	1.94190001487732	2.05809998512268	2.1742000579834	2.28970003128052
18-11-1994	7.42000007629395	8.03629970550537	8.12230014801025	8.10190010070801	8.10229969024658	8.1471996307373	8.22869968414307	8.33320045471191	8.44909954071045	8.56840038299561	1.30729997158051	1.75880002975464	1.96070003509521	2.12509989738464	2.31100010871887	2.52369999885559	2.7532000541687	2.98819994926453	3.22000002861023	3.44260001182556	6.4753999710083	7.14010000228882	7.45970010757446	7.62309980392456	7.71820020675659	7.78529977798462	7.84250020980835	7.89709997177124	7.95190000534058	8.00759983062744	0.76910001039505	1.16970002651215	1.4025000333786	1.56239998340607	1.69309997558594	1.81350004673004	1.93120002746582	2.0485999584198	2.16599988937378	2.28259992599487
17-11-1994	7.39200019836426	8.01119995117188	8.11009979248047	8.10179996490479	8.11130046844482	8.16209983825684	8.24720001220703	8.35389995574951	8.4709997177124	8.59080028533936	1.29830002784729	1.74689996242523	1.95039999485016	2.11840009689331	2.30819988250732	2.52439999580383	2.75690007209778	2.99440002441406	3.22810006141663	3.45219993591309	6.46169996261597	7.11910009384155	7.43940019607544	7.60640001296997	7.70580005645752	7.77699995040894	7.83780002593994	7.89550018310547	7.95289993286133	8.01070022583008	0.764100015163422	1.16170001029968	1.39339995384216	1.55350005626678	1.6849000453949	1.80649995803833	1.92560005187988	2.0443000793457	2.1628999710083	2.28080010414124
16-11-1994	7.33739995956421	7.95130014419556	8.05659961700439	8.05620002746582	8.07219982147217	8.12759971618652	8.21599960327148	8.32479953765869	8.44340038299561	8.56429958343506	1.28149998188019	1.72409999370575	1.92659997940063	2.09529995918274	2.28640007972717	2.50370001792908	2.73690009117126	2.97490000724792	3.20880007743835	3.43300008773804	6.42509984970093	7.07130002975464	7.38850021362305	7.55590009689331	7.65689992904663	7.73019981384277	7.79300022125244	7.85249996185303	7.91149997711182	7.97069978713989	0.754499971866608	1.1467000246048	1.37549996376038	1.53419995307922	1.66499996185303	1.78639996051788	1.9054000377655	2.02419996261597	2.14289999008179	2.26079988479614
15-11-1994	7.28970003128052	7.90619993209839	8.01739978790283	8.02239990234375	8.04240036010742	8.10070037841797	8.19089984893799	8.30109977722168	8.42070007324219	8.54220008850098	1.27330005168915	1.71280002593994	1.91460001468658	2.08349990844727	2.27469992637634	2.49200010299683	2.72510004043579	2.96280002593994	3.19639992713928	3.42020010948181	6.38149976730347	7.02600002288818	7.34429979324341	7.51350021362305	7.61670017242432	7.69199991226196	7.75649976730347	7.81750011444092	7.87790012359619	7.93819999694824	0.749800026416779	1.13929998874664	1.36670005321503	1.5246000289917	1.65499997138977	1.77610003948212	1.89489996433258	2.01349997520447	2.13199996948242	2.24979996681213
14-11-1994	7.25979995727539	7.90840005874634	8.04010009765625	8.0576000213623	8.08500003814697	8.14739990234375	8.23980045318604	8.3508996963501	8.47080039978027	8.59210014343262	1.28550004959106	1.73039996623993	1.93599998950958	2.10820007324219	2.3024001121521	2.52230000495911	2.75740003585815	2.99670004844666	3.23160004615784	3.45639991760254	6.32950019836426	6.9935998916626	7.32709980010986	7.50799989700317	7.62020015716553	7.70240020751953	7.77220010757446	7.83750009536743	7.90119981765747	7.96420001983643	0.757000029087067	1.15040004253387	1.38069999217987	1.5407999753952	1.67330002784729	1.79610002040863	1.91659998893738	2.03660011291504	2.15639996528625	2.27530002593994
11-11-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-1994	7.24919986724854	7.91319990158081	8.05399990081787	8.07660007476807	8.1068000793457	8.17080020904541	8.26389980316162	8.37530040740967	8.4951000213623	8.61629962921143	1.29250001907349	1.74039995670319	1.94780004024506	2.12140011787415	2.31680011749268	2.53769993782043	2.77369999885559	3.01360011100769	3.24900007247925	3.47420001029968	6.30690002441406	6.98120021820068	7.3221001625061	7.50850009918213	7.62459993362427	7.70979976654053	7.78210020065308	7.84910011291504	7.91419982910156	7.97840023040771	0.760999977588654	1.15680003166199	1.38849997520447	1.54990005493164	1.68320000171661	1.807000041008	1.92809998989105	2.04879999160767	2.16919994354248	2.2885000705719
09-11-1994	7.21339988708496	7.87790012359619	8.02490043640137	8.05389976501465	8.08880043029785	8.15610027313232	8.25139999389648	8.3641996383667	8.48490047454834	8.6068000793457	1.28390002250671	1.72870004177094	1.93599998950958	2.11059999465942	2.30710005760193	2.5288999080658	2.76570010185242	3.00609993934631	3.24169993400574	3.46709990501404	6.27939987182617	6.94920015335083	7.28999996185303	7.47790002822876	7.59609985351562	7.68340015411377	7.75750017166138	7.82609987258911	7.89260005950928	7.95790004730225	0.756099998950958	1.14909994602203	1.37950003147125	1.54019999504089	1.67349994182587	1.79729998111725	1.91859996318817	2.03949999809265	2.16009998321533	2.27959990501404
08-11-1994	7.25169992446899	7.92990016937256	8.08160018920898	8.11159992218018	8.14630031585693	8.21280002593994	8.30720043182373	8.41909980773926	8.53890037536621	8.65989971160889	1.29929995536804	1.75010001659393	1.96029996871948	2.13669991493225	2.33489990234375	2.55819988250732	2.79640007019043	3.03810000419617	3.27500009536743	3.50139999389648	6.30249977111816	6.98390007019043	7.33139991760254	7.52330017089844	7.64400005340576	7.73280000686646	7.80779981613159	7.87709999084473	7.9439001083374	8.00949954986572	0.764999985694885	1.16299998760223	1.396399974823	1.55920004844666	1.69410002231598	1.81920003890991	1.94169998168945	2.06360006332397	2.18510007858276	2.30550003051758
07-11-1994	7.26910018920898	7.96070003509521	8.11509990692139	8.14449977874756	8.17780017852783	8.24289989471436	8.33619976043701	8.44719982147217	8.56630039215088	8.68659973144531	1.3121999502182	1.76800000667572	1.97979998588562	2.15669989585876	2.35479998588562	2.57809996604919	2.81629991531372	3.05809998512268	3.29509997367859	3.52160000801086	6.30229997634888	6.99650001525879	7.35069990158081	7.54610013961792	7.66870021820068	7.75850009918213	7.83409976959229	7.90360021591187	7.97060012817383	8.03619956970215	0.772499978542328	1.17460000514984	1.41040003299713	1.57469999790192	1.71050000190735	1.83619999885559	1.95910000801086	2.08139991760254	2.20309996604919	2.32369995117188
04-11-1994	7.24090003967285	7.93889999389648	8.09809970855713	8.13059997558594	8.16600036621094	8.23239994049072	8.32660007476807	8.43809986114502	8.5576000213623	8.67829990386963	1.31099998950958	1.76639997959137	1.97819995880127	2.15499997138977	2.35310006141663	2.57629990577698	2.81419992446899	3.05570006370544	3.29229998588562	3.51859998703003	6.27040004730225	6.96820020675659	7.3253002166748	7.52330017089844	7.64779996871948	7.73929977416992	7.8161997795105	7.88679981231689	7.95469999313354	8.02099990844727	0.771799981594086	1.1735999584198	1.40919995307922	1.57340002059937	1.70899999141693	1.83469998836517	1.95749998092651	2.07969999313354	2.2014000415802	2.32189989089966
03-11-1994	7.16050004959106	7.85860013961792	8.02620029449463	8.0673999786377	8.10960006713867	8.18099975585938	8.27849960327148	8.39249992370605	8.51369953155518	8.63560009002686	1.29390001296997	1.74319994449615	1.95340001583099	2.13019990921021	2.32859992980957	2.5518000125885	2.78959989547729	3.03069996833801	3.26670002937317	3.49239993095398	6.2020001411438	6.89309978485107	7.24989986419678	7.44980001449585	7.57709980010986	7.67140007019043	7.75089979171753	7.82390022277832	7.89370012283325	7.96180009841919	0.762000024318695	1.1583000421524	1.39090001583099	1.55340003967285	1.68819999694824	1.81319999694824	1.93560004234314	2.05739998817444	2.17880010604858	2.29889988899231
02-11-1994	7.13560009002686	7.833899974823	8.00580024719238	8.05140018463135	8.09689998626709	8.17049980163574	8.26959991455078	8.38449954986572	8.5064001083374	8.62870025634766	1.2878999710083	1.73500001430511	1.94509994983673	2.12260007858276	2.32170009613037	2.54559993743896	2.78379988670349	3.02530002593994	3.26160001754761	3.48729991912842	6.18300008773804	6.87090015411377	7.22749996185303	7.42850017547607	7.55719995498657	7.65290021896362	7.73369979858398	7.80770015716553	7.87860012054443	7.94750022888184	0.758599996566772	1.15289998054504	1.38450002670288	1.54659998416901	1.68130004405975	1.8063999414444	1.92890000343323	2.05089998245239	2.17239999771118	2.29270005226135
01-11-1994	7.08379983901978	7.77740001678467	7.95329999923706	8.00409984588623	8.05399990081787	8.13099956512451	8.23250007629395	8.34910011291504	8.47220039367676	8.59549999237061	1.27359998226166	1.71539998054504	1.92400002479553	2.10150003433228	2.30080008506775	2.52480006217957	2.76300001144409	3.00419998168945	3.24009990692139	3.46550011634827	6.14440011978149	6.82390022277832	7.1778998374939	7.37879991531372	7.50850009918213	7.60550022125244	7.6875	7.7628002166748	7.83479976654053	7.90469980239868	0.750299990177155	1.14010000228882	1.36909997463226	1.52980005741119	1.66359996795654	1.7882000207901	1.9103000164032	2.03200006484985	2.15319991111755	2.27329993247986
31-10-1994	7.00279998779297	7.68839979171753	7.86740016937256	7.92360019683838	7.97840023040771	8.05920028686523	8.16359996795654	8.28240013122559	8.40719985961914	8.5319995880127	1.25240004062653	1.68620002269745	1.89189994335175	2.06809997558594	2.26659989356995	2.48959994316101	2.72670006752014	2.96670007705688	3.20149993896484	3.42580008506775	6.08059978485107	6.74870014190674	7.09849977493286	7.29850006103516	7.42859983444214	7.5265998840332	7.60989999771118	7.68639993667603	7.7596001625061	7.83059978485107	0.738099992275238	1.12100005149841	1.34609997272491	1.50429999828339	1.63650000095367	1.75979995727539	1.88090002536774	2.00160002708435	2.12199997901917	2.24130010604858
28-10-1994	7.0145001411438	7.70709991455078	7.88859987258911	7.94540023803711	8.00020027160645	8.08080005645752	8.18480014801025	8.30329990386963	8.42780017852783	8.55220031738281	1.25899994373322	1.6952999830246	1.9021999835968	2.07909989356995	2.27819991111755	2.50169992446899	2.73920011520386	2.97970008850098	3.21479988098145	3.43939995765686	6.08459997177124	6.75860023498535	7.11180019378662	7.31379985809326	7.44530010223389	7.54409980773926	7.62799978256226	7.70489978790283	7.7782998085022	7.84950017929077	0.741900026798248	1.12689995765686	1.3532999753952	1.51250004768372	1.64520001411438	1.76909995079041	1.89059996604919	2.01169991493225	2.13240003585815	2.25200009346008
27-10-1994	7.05770015716553	7.76109981536865	7.94399976730347	7.99940013885498	8.05220031738281	8.13090038299561	8.23340034484863	8.35060024261475	8.47410011291504	8.59759998321533	1.27439999580383	1.7166999578476	1.92599999904633	2.10400009155273	2.30380010604858	2.52819991111755	2.7664999961853	3.00780010223389	3.24379992485046	3.46909999847412	6.11229991912842	6.79739999771118	7.1560001373291	7.36070013046265	7.49340009689331	7.59270000457764	7.67670011520386	7.75349998474121	7.82670021057129	7.8976001739502	0.750800013542175	1.14079999923706	1.37020003795624	1.53120005130768	1.66530001163483	1.79009997844696	1.91250002384186	2.03430008888245	2.15569996833801	2.27589988708496
26-10-1994	7.05940008163452	7.75750017166138	7.93959999084473	7.99560022354126	8.04930019378662	8.12870025634766	8.23159980773926	8.34920024871826	8.47280025482178	8.59640026092529	1.27030003070831	1.71109998226166	1.92009997367859	2.09850001335144	2.29889988899231	2.52379989624023	2.76259994506836	3.00430011749268	3.24060010910034	3.46620011329651	6.12169981002808	6.80130004882812	7.15719985961914	7.36059999465942	7.49259996414185	7.59159994125366	7.67549991607666	7.75220012664795	7.82539987564087	7.896399974823	0.748499989509583	1.13719999790192	1.36580002307892	1.52649998664856	1.66040003299713	1.7853000164032	1.90779995918274	2.02970004081726	2.15120005607605	2.27160000801086
25-10-1994	7.05249977111816	7.74289989471436	7.92339992523193	7.97970008850098	8.03409957885742	8.1141996383667	8.21780014038086	8.33580017089844	8.45979976654053	8.58380031585693	1.2632999420166	1.7014000415802	1.90960001945496	2.08789992332458	2.28839993476868	2.51340007781982	2.75230002403259	2.99410009384155	3.23040008544922	3.45600008964539	6.12510013580322	6.79710006713867	7.14919996261597	7.35059976577759	7.48150014877319	7.57989978790283	7.66340017318726	7.7399001121521	7.81300020217896	7.88390016555786	0.744499981403351	1.13090002536774	1.3581999540329	1.51810002326965	1.65170001983643	1.77629995346069	1.89849996566772	2.02040004730225	2.14179992675781	2.26200008392334
24-10-1994	7.02400016784668	7.71770000457764	7.90110015869141	7.95940017700195	8.01519966125488	8.09630012512207	8.20059967041016	8.31919956207275	8.44359970092773	8.56789970397949	1.26040005683899	1.69739997386932	1.9050999879837	2.08299994468689	2.28299999237061	2.5074999332428	2.74589991569519	2.98709988594055	3.22289991378784	3.44799995422363	6.09509992599487	6.76879978179932	7.12239980697632	7.32509994506836	7.457200050354	7.55660009384155	7.64099979400635	7.71820020675659	7.79190015792847	7.86329984664917	0.742799997329712	1.1282000541687	1.35500001907349	1.51450002193451	1.64779996871948	1.77209997177124	1.89409995079041	2.01559996604919	2.13680005073547	2.25670003890991
21-10-1994	6.97160005569458	7.66300010681152	7.85230016708374	7.9173002243042	7.97849988937378	8.06350040435791	8.17039966583252	8.29080009460449	8.41650009155273	8.54170036315918	1.24689996242523	1.67900002002716	1.8856999874115	2.06399989128113	2.26480007171631	2.48979997634888	2.72849988937378	2.96979999542236	3.20549988746643	3.43050003051758	6.05509996414185	6.72139978408813	7.07350015640259	7.27710008621216	7.4109001159668	7.51230001449585	7.5984001159668	7.6774001121521	7.75250005722046	7.82520008087158	0.735000014305115	1.11619997024536	1.34060001373291	1.49890005588531	1.63160002231598	1.75559997558594	1.87740004062653	1.99890005588531	2.11999988555908	2.2399001121521
20-10-1994	6.94500017166138	7.64020013809204	7.83479976654053	7.90420007705688	7.96859979629517	8.05570030212402	8.16399955749512	8.28530025482178	8.41160011291504	8.53709983825684	1.24310004711151	1.67400002479553	1.8808000087738	2.05970001220703	2.26110005378723	2.4867000579834	2.72569990158081	2.96720004081726	3.20309996604919	3.42810010910034	6.03009986877441	6.69630002975464	7.05009984970093	7.25570011138916	7.39160013198853	7.49469995498657	7.58239984512329	7.66260004043579	7.7386999130249	7.81230020523071	0.732900023460388	1.11280000209808	1.33669996261597	1.49489998817444	1.62750005722046	1.75170004367828	1.87360000610352	1.99530005455017	2.11640000343323	2.23650002479553
19-10-1994	6.83659982681274	7.51999998092651	7.71780014038086	7.79379987716675	7.86429977416992	7.95629978179932	8.06840038299561	8.19250011444092	8.32110023498535	8.44869995117188	1.21430003643036	1.63429999351501	1.8371000289917	2.01399993896484	2.21399998664856	2.43799996376038	2.67540001869202	2.91519999504089	3.14939999580383	3.37280011177063	5.94500017166138	6.59549999237061	6.94320011138916	7.14720010757446	7.28329992294312	7.38740015029907	7.47650003433228	7.55819988250732	7.63579988479614	7.71070003509521	0.716300010681152	1.08700001239777	1.30550003051758	1.46019995212555	1.59049999713898	1.71280002593994	1.83329999446869	1.95360004901886	2.07349991798401	2.1923999786377
18-10-1994	6.78980016708374	7.46890020370483	7.66830015182495	7.74709987640381	7.82019996643066	7.91429996490479	8.02799987792969	8.15340042114258	8.28299999237061	8.41129970550537	1.20239996910095	1.61779999732971	1.81879997253418	1.99500000476837	2.19429993629456	2.41770005226135	2.65440011024475	2.89339995384216	3.12689995765686	3.34960007667542	5.9077000617981	6.55200004577637	6.89729976654053	7.10069990158081	7.23699998855591	7.34170007705688	7.43149995803833	7.51380014419556	7.59200000762939	7.66760015487671	0.709399998188019	1.07620000839233	1.29240000247955	1.44579994678497	1.57509994506836	1.69659996032715	1.81649994850159	1.93620002269745	2.05559992790222	2.17400002479553
17-10-1994	6.78229999542236	7.46320009231567	7.66099977493286	7.73769998550415	7.80919981002808	7.90220022201538	8.01519966125488	8.14029979705811	8.26980018615723	8.39809989929199	1.20389997959137	1.61969995498657	1.82009994983673	1.99520003795624	2.19320011138916	2.41540002822876	2.65100002288818	2.88910007476807	3.12170004844666	3.34380006790161	5.89449977874756	6.54239988327026	6.88880014419556	7.09219980239868	7.22819995880127	7.33239984512329	7.42170000076294	7.50360012054443	7.58160018920898	7.65679979324341	0.710200011730194	1.07749998569489	1.29390001296997	1.44710004329681	1.57599997520447	1.69710004329681	1.81649994850159	1.93570005893707	2.05460000038147	2.17260003089905
14-10-1994	6.77589988708496	7.45190000534058	7.64779996871948	7.72380018234253	7.79510021209717	7.88810014724731	8.00129985809326	8.12660026550293	8.25629997253418	8.38479995727539	1.19969999790192	1.61389994621277	1.81350004673004	1.98800003528595	2.18569993972778	2.40750002861023	2.64269995689392	2.88059997558594	3.11290001869202	3.33480000495911	5.89309978485107	6.53709983825684	6.88110017776489	7.08300018310547	7.21799993515015	7.32159996032715	7.41050004959106	7.49209976196289	7.56979990005493	7.64489984512329	0.70770001411438	1.07369995117188	1.28929996490479	1.44190001487732	1.57039999961853	1.69120001792908	1.81019997596741	1.92920005321503	2.04789996147156	2.16560006141663
13-10-1994	6.81729984283447	7.49139976501465	7.68190002441406	7.75299978256226	7.8206000328064	7.91099977493286	8.02239990234375	8.14649963378906	8.27530002593994	8.40330028533936	1.207200050354	1.62409996986389	1.82430005073547	1.99870002269745	2.19600009918213	2.41770005226135	2.65300011634827	2.8908998966217	3.12350010871887	3.34570002555847	5.93020009994507	6.57609987258911	6.91940021514893	7.11969995498657	7.25279998779297	7.35459995269775	7.44189977645874	7.52209997177124	7.59859991073608	7.67269992828369	0.712100028991699	1.08050000667572	1.29729998111725	1.45060002803802	1.57949995994568	1.70039999485016	1.81959998607635	1.93869996070862	2.05749988555908	2.17529988288879
12-10-1994	6.85489988327026	7.5314998626709	7.72090005874634	7.79029989242554	7.85610008239746	7.94519996643066	8.0556001663208	8.17870044708252	8.30679988861084	8.43420028686523	1.21580004692078	1.63590002059937	1.83749997615814	2.01279997825623	2.21090006828308	2.43330001831055	2.66939997673035	2.90809988975525	3.14140009880066	3.36420011520386	5.96229982376099	6.61189985275269	6.95650005340576	7.15700006484985	7.2898998260498	7.39139986038208	7.47819995880127	7.55800008773804	7.63399982452393	7.7076997756958	0.717000007629395	1.08819997310638	1.30659997463226	1.46099996566772	1.59070003032684	1.71229994297028	1.83210003376007	1.95169997215271	2.07100009918213	2.18930006027222
11-10-1994	6.83839988708496	7.52059984207153	7.71080017089844	7.77950000762939	7.84469985961914	7.93319988250732	8.04319953918457	8.16629981994629	8.29440021514893	8.421799659729	1.2179000377655	1.63880002498627	1.8400000333786	2.01419997215271	2.21119999885559	2.43249988555908	2.66739988327026	2.90520000457764	3.13779997825623	3.35980010032654	5.9375	6.59299993515015	6.94049978256226	7.14239978790283	7.27600002288818	7.37779998779297	7.46479988098145	7.54470014572144	7.62090015411377	7.69460010528564	0.718200027942657	1.0900000333786	1.30879998207092	1.46309995651245	1.5925999879837	1.71379995346069	1.83319997787476	1.95239996910095	2.07119989395142	2.18910002708435
10-10-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-1994	6.93650007247925	7.63619995117188	7.8253002166748	7.88819980621338	7.94740009307861	8.0310001373291	8.13720035552979	8.25730037689209	8.38309955596924	8.50850009918213	1.24909996986389	1.68180000782013	1.88730001449585	2.06319999694824	2.26119995117188	2.48359990119934	2.71989989280701	2.95900011062622	3.19289994239807	3.41630005836487	6.00579977035522	6.68179988861084	7.03830003738403	7.24370002746582	7.3782000541687	7.47970008850098	7.56580018997192	7.64459991455078	7.71969985961914	7.7923002243042	0.736199975013733	1.11810004711151	1.34270000457764	1.50059998035431	1.63240003585815	1.755499958992	1.87629997730255	1.99670004844666	2.11669993400574	2.23559999465942
05-10-1994	6.93200016021729	7.6346001625061	7.81990003585815	7.87849998474121	7.93440008163452	8.01580047607422	8.12069988250732	8.23999977111816	8.36540031433105	8.49079990386963	1.25300002098083	1.68700003623962	1.8914999961853	2.06559991836548	2.26149988174438	2.4818000793457	2.71630001068115	2.9539999961853	3.18670010566711	3.40910005569458	5.99130010604858	6.67350006103516	7.03170013427734	7.23680019378662	7.37039995193481	7.47079992294312	7.55590009689331	7.63390016555786	7.70819997787476	7.78020000457764	0.738300025463104	1.12150001525879	1.34660005569458	1.50429999828339	1.6356999874115	1.7581000328064	1.87810003757477	1.99779999256134	2.11700010299683	2.23519992828369
04-10-1994	6.89060020446777	7.59250020980835	7.77409982681274	7.82910013198853	7.88259983062744	7.96269989013672	8.06700038909912	8.18640041351318	8.31210041046143	8.4379997253418	1.24839997291565	1.68019998073578	1.88230001926422	2.05320000648499	2.24589991569519	2.46309995651245	2.69479990005493	2.92989993095398	3.16039991378784	3.38089990615845	5.94479990005493	6.62970018386841	6.98780012130737	7.19199991226196	7.32439994812012	7.42379999160767	7.50799989700317	7.58519983291626	7.65899991989136	7.73059988021851	0.735499978065491	1.11730003356934	1.34109997749329	1.49749994277954	1.62750005722046	1.74839997291565	1.8668999671936	1.98510003089905	2.1029999256134	2.21979999542236
03-10-1994	6.8435001373291	7.56720018386841	7.75509977340698	7.81139993667603	7.86460018157959	7.94420003890991	8.04819965362549	8.1673002243042	8.29310035705566	8.41899967193604	1.25680005550385	1.69179999828339	1.8938000202179	2.0631000995636	2.25349998474121	2.46840000152588	2.69790005683899	2.9310998916626	3.15980005264282	3.37879991531372	5.87169981002808	6.57609987258911	6.94490003585815	7.15530014038086	7.29150009155273	7.39330005645752	7.47919988632202	7.5576000213623	7.63229990005493	7.70469999313354	0.740199983119965	1.12479996681213	1.35000002384186	1.50699996948242	1.63680005073547	1.75720000267029	1.87510001659393	1.99249994754791	2.10960006713867	2.22560000419617
30-09-1994	6.77820014953613	7.51310014724731	7.7202000617981	7.79290008544922	7.85790014266968	7.94530010223389	8.05410003662109	8.1761999130249	8.30370044708252	8.4306001663208	1.24590003490448	1.67750000953674	1.88100004196167	2.05390000343323	2.24819993972778	2.46650004386902	2.69869995117188	2.93390011787415	3.16420006752014	3.38429999351501	5.8161997795105	6.5177001953125	6.89109992980957	7.10839986801147	7.25150012969971	7.35949993133545	7.4507999420166	7.53369998931885	7.6121997833252	7.68769979476929	0.734099984169006	1.11520004272461	1.33899998664856	1.49590003490448	1.62650001049042	1.74800002574921	1.86710000038147	1.98580002784729	2.10400009155273	2.2211000919342
29-09-1994	6.75229978561401	7.49700021743774	7.7185001373291	7.80310010910034	7.87639999389648	7.96909999847412	8.08119964599609	8.20499992370605	8.33329963684082	8.46059989929199	1.24249994754791	1.67349994182587	1.87919998168945	2.05550003051758	2.25340008735657	2.47499990463257	2.70989990234375	2.94740009307861	3.1793999671936	3.40089988708496	5.79530000686646	6.49620008468628	6.87389993667603	7.09660005569458	7.24499988555908	7.35769987106323	7.45279979705811	7.53900003433228	7.62020015716553	7.69789981842041	0.732400000095367	1.11230003833771	1.33599996566772	1.49360001087189	1.62539994716644	1.74820005893707	1.86880004405975	1.98880004882812	2.10829997062683	2.22650003433228
28-09-1994	6.67689990997314	7.41260004043579	7.64699983596802	7.74700021743774	7.8326997756958	7.93410015106201	8.05189990997314	8.17959976196289	8.31029987335205	8.43920040130615	1.21560001373291	1.63699996471405	1.84200000762939	2.02119994163513	2.2228000164032	2.44779992103577	2.68530011177063	2.92470002174377	3.15820002555847	3.38070011138916	5.75349998474121	6.43370008468628	6.80600023269653	7.0297999382019	7.18170022964478	7.29839992523193	7.39739990234375	7.4871997833252	7.57140016555786	7.65170001983643	0.717000007629395	1.08829998970032	1.3076000213623	1.46329998970032	1.5945999622345	1.71780002117157	1.83899998664856	1.95980000495911	2.07999992370605	2.19910001754761
27-09-1994	6.6862998008728	7.40899991989136	7.646399974823	7.75250005722046	7.8435001373291	7.94869995117188	8.0689001083374	8.19799995422363	8.32950019836426	8.45870018005371	1.20379996299744	1.62109994888306	1.82679998874664	2.00889992713928	2.21390008926392	2.44219994544983	2.68269991874695	2.92459988594055	3.16009998321533	3.38429999351501	5.78849983215332	6.45149993896484	6.81699991226196	7.03859996795654	7.19040012359619	7.30779981613159	7.40780019760132	7.49840021133423	7.58349990844727	7.66459989547729	0.710399985313416	1.07780003547668	1.29530000686646	1.45070004463196	1.58239996433258	1.70640003681183	1.82860004901886	1.95050001144409	2.07189989089966	2.19199991226196
26-09-1994	6.67670011520386	7.38889980316162	7.62389993667603	7.73019981384277	7.8221001625061	7.92819976806641	8.04930019378662	8.17889976501465	8.31099987030029	8.44060039520264	1.19430005550385	1.60800004005432	1.81260001659393	1.994500041008	2.19959998130798	2.42790007591248	2.66849994659424	2.91039991378784	3.14590001106262	3.3701000213623	5.79239988327026	6.44549989700317	6.80579996109009	7.0246000289917	7.17479991912842	7.29129981994629	7.39079999923706	7.48110008239746	7.56599998474121	7.64699983596802	0.704999983310699	1.06930005550385	1.28509998321533	1.43939995765686	1.57050001621246	1.69410002231598	1.81599998474121	1.93770003318787	2.05900001525879	2.17899990081787
23-09-1994	6.666100025177	7.3831000328064	7.62169981002808	7.73050022125244	7.82399988174438	7.93100023269653	8.05259990692139	8.1826000213623	8.31480026245117	8.4443998336792	1.19490003585815	1.60889995098114	1.81389999389648	1.99629998207092	2.20180010795593	2.43050003051758	2.67129993438721	2.91339993476868	3.1489999294281	3.37330007553101	5.77930021286011	6.43489980697632	6.79739999771118	7.01809978485107	7.1697998046875	7.28749990463257	7.38800001144409	7.47910022735596	7.56459999084473	7.64620018005371	0.705399990081787	1.06980001926422	1.28579998016357	1.44029998779297	1.57159996032715	1.69550001621246	1.81760001182556	1.93949997425079	2.06089997291565	2.18099999427795
22-09-1994	6.65010023117065	7.37190008163452	7.6136999130249	7.72450017929077	7.81920003890991	7.92700004577637	8.04909992218018	8.17940044403076	8.31180000305176	8.44159984588623	1.19490003585815	1.60899996757507	1.81410002708435	1.99650001525879	2.20210003852844	2.43079996109009	2.67149996757507	2.91339993476868	3.14890003204346	3.37299990653992	5.76020002365112	6.41860008239746	6.78329992294312	7.00579977035522	7.15889978408813	7.27769994735718	7.37900018692017	7.47090005874634	7.55700016021729	7.63899993896484	0.705399990081787	1.06980001926422	1.28579998016357	1.4404000043869	1.57179999351501	1.6956000328064	1.81780004501343	1.93959999084473	2.06100010871887	2.1810998916626
21-09-1994	6.64169979095459	7.37559986114502	7.62020015716553	7.73089981079102	7.82480001449585	7.93179988861084	8.05319976806641	8.1830997467041	8.31509971618652	8.44470024108887	1.20280003547668	1.61979997158051	1.82550001144409	2.00740003585815	2.2121000289917	2.43989992141724	2.67980003356934	2.92109990119934	3.15599989891052	3.37960004806519	5.73619985580444	6.4060001373291	6.77680015563965	7.00260019302368	7.15749979019165	7.27740001678467	7.37939977645874	7.4717001914978	7.55810022354126	7.64029979705811	0.70990002155304	1.07690000534058	1.29429996013641	1.44959998130798	1.58120000362396	1.70510005950928	1.82710003852844	1.94879996776581	2.0699999332428	2.18989992141724
20-09-1994	6.58990001678467	7.33960008621216	7.59200000762939	7.70660018920898	7.80270004272461	7.91099977493286	8.03320026397705	8.16359996795654	8.29619979858398	8.4261999130249	1.20459997653961	1.6224000453949	1.82790005207062	2.00909996032715	2.21280002593994	2.43930006027222	2.67799997329712	2.91810011863708	3.15179991722107	3.3743999004364	5.66960000991821	6.35129976272583	6.72970008850098	6.96070003509521	7.11940002441406	7.24209976196289	7.34630012512207	7.44019985198975	7.52799987792969	7.61129999160767	0.710799992084503	1.07850003242493	1.29620003700256	1.45150005817413	1.58299994468689	1.70659995079041	1.82819998264313	1.94949996471405	2.07019996643066	2.18959999084473
19-09-1994	6.5443000793457	7.29370021820068	7.55019998550415	7.66919994354248	7.76859998703003	7.87939977645874	8.00349998474121	8.13519954681396	8.26860046386719	8.39929962158203	1.19500005245209	1.60930001735687	1.81379997730255	1.99479997158051	2.19829988479614	2.42470002174377	2.66310000419617	2.90269994735718	3.13610005378723	3.35820007324219	5.63040018081665	6.30840015411377	6.68650007247925	6.91839981079102	7.07849979400635	7.2024998664856	7.30789995193481	7.40310001373291	7.49179983139038	7.57609987258911	0.705299973487854	1.06990003585815	1.28589999675751	1.44019997119904	1.57109999656677	1.69420003890991	1.81550002098083	1.93649995326996	2.05690002441406	2.17600011825562
16-09-1994	6.54090023040771	7.28859996795654	7.54580020904541	7.66599988937378	7.76639986038208	7.87790012359619	8.00240039825439	8.13449954986572	8.26809978485107	8.39890003204346	1.19249999523163	1.60590004920959	1.81040000915527	1.99170005321503	2.19569993019104	2.42249989509583	2.66109991073608	2.90109992027283	3.13459992408752	3.35689997673035	5.63089990615845	6.30639982223511	6.68359994888306	6.91529989242554	7.07539987564087	7.19969987869263	7.30530023574829	7.40070009231567	7.48960018157959	7.57410001754761	0.70389997959137	1.06770002841949	1.2833000421524	1.4375	1.5683000087738	1.69149994850159	1.81289994716644	1.93389999866486	2.05450010299683	2.17370009422302
15-09-1994	6.43480014801025	7.16069984436035	7.41620016098022	7.54040002822876	7.64580011367798	7.76170015335083	7.88980007171631	8.02470016479492	8.16079998016357	8.29380035400391	1.15789997577667	1.55809998512268	1.75720000267029	1.93589997291565	2.13779997825623	2.36260008811951	2.59920001029968	2.8371000289917	3.06870007514954	3.28920006752014	5.55730009078979	6.20970010757446	6.57590007781982	6.80259990692139	6.96059989929199	7.08430004119873	7.19010019302368	7.2859001159668	7.37559986114502	7.46080017089844	0.683899998664856	1.03659999370575	1.24559998512268	1.39549994468689	1.52330005168915	1.64419996738434	1.76370000839233	1.88300001621246	2.00200009346008	2.11980009078979
14-09-1994	6.47279977798462	7.20760011672974	7.46280002593994	7.58419990539551	7.68690013885498	7.80049991607666	7.92679977416992	8.0605001449585	8.19559955596924	8.32779979705811	1.17190003395081	1.57739996910095	1.77820003032684	1.95729994773865	2.15939998626709	2.38439989089966	2.62129998207092	2.85949993133545	3.0913999080658	3.31229996681213	5.58029985427856	6.2431001663208	6.61390018463135	6.84240007400513	7.00089979171753	7.12449979782104	7.23000001907349	7.32539987564087	7.41459989547729	7.49930000305176	0.691999971866608	1.0492000579834	1.26080000400543	1.41219997406006	1.54100000858307	1.66260004043579	1.78250002861023	1.90230000019073	2.02160000801086	2.13969993591309
13-09-1994	6.49760007858276	7.2371997833252	7.49179983139038	7.61159992218018	7.71250009536743	7.82480001449585	7.95009994506836	8.08290004730225	8.21739959716797	8.34910011291504	1.18019998073578	1.58870005607605	1.79059994220734	1.97000002861023	2.17230010032654	2.39739990234375	2.63450002670288	2.87299990653992	3.105299949646	3.3264000415802	5.59689998626709	6.26529979705811	6.63850021362305	6.86789989471436	7.02670001983643	7.15010023117065	7.25530004501343	7.3503999710083	7.43930006027222	7.52370023727417	0.696699976921082	1.05659997463226	1.269700050354	1.42209994792938	1.55139994621277	1.67340004444122	1.7936999797821	1.91380000114441	2.03329992294312	2.15170001983643
12-09-1994	6.50430011749268	7.24669981002808	7.50050020217896	7.6185998916626	7.71799993515015	7.82919979095459	7.95380020141602	8.08619976043701	8.22039985656738	8.35179996490479	1.1842999458313	1.59430003166199	1.79639995098114	1.9753999710083	2.17720007896423	2.40179991722107	2.63849997520447	2.87669992446899	3.10859990119934	3.3296000957489	5.59740018844604	6.26999998092651	6.644700050354	6.87449979782104	7.03319978713989	7.15640020370483	7.2613000869751	7.35610008239746	7.44460010528564	7.52880001068115	0.699100017547607	1.06029999256134	1.27409994602203	1.42669999599457	1.55620002746582	1.67820000648499	1.79840004444122	1.91830003261566	2.03780007362366	2.15599989891052
09-09-1994	6.46810007095337	7.20559978485107	7.45970010757446	7.57950019836426	7.68079996109009	7.79339981079102	7.91919994354248	8.05259990692139	8.1875	8.31970024108887	1.17410004138947	1.58029997348785	1.78079998493195	1.95910000801086	2.16020011901855	2.38420009613037	2.62019991874695	2.85770010948181	3.08899998664856	3.30940008163452	5.56979990005493	6.23640012741089	6.60860013961792	6.83750009536743	6.99590015411377	7.11920022964478	7.22440004348755	7.31960010528564	7.40850019454956	7.4931001663208	0.693199992179871	1.05110001564026	1.26300001144409	1.41439998149872	1.54299998283386	1.66429996490479	1.78390002250671	1.90330004692078	2.02230000495911	2.14010000228882
08-09-1994	6.35510015487671	7.06809997558594	7.32009983062744	7.44430017471313	7.55089998245239	7.66839981079102	7.79809999465942	7.93459987640381	8.07219982147217	8.20670032501221	1.13629996776581	1.52799999713898	1.7228000164032	1.89820003509521	2.0971999168396	2.31920003890991	2.55310010910034	2.78839993476868	3.01769995689392	3.23620009422302	5.4931001663208	6.13399982452393	6.49380016326904	6.71689987182617	6.8730001449585	6.99560022354126	7.10080003738403	7.19649982452393	7.28620004653931	7.37150001525879	0.671299993991852	1.01709997653961	1.22179996967316	1.36860001087189	1.49399995803833	1.61280000209808	1.730299949646	1.84790003299713	1.96519994735718	2.08150005340576
07-09-1994	6.35379981994629	7.06279993057251	7.31120014190674	7.43289995193481	7.53779983520508	7.65430021286011	7.78350019454956	7.9197998046875	8.05739974975586	8.1919002532959	1.13469994068146	1.52550005912781	1.71940004825592	1.8938000202179	2.09179997444153	2.31279993057251	2.54590010643005	2.78060007095337	3.00929999351501	3.22729992866516	5.49289989471436	6.13219976425171	6.49030017852783	6.71169996261597	6.86630010604858	6.98780012130737	7.09210014343262	7.18699979782104	7.27610015869141	7.36100006103516	0.670300006866455	1.01549994945526	1.21979999542236	1.36619997024536	1.49109995365143	1.60940003395081	1.72640001773834	1.84360003471375	1.96050000190735	2.0764000415802
06-09-1994	6.33080005645752	7.02969980239868	7.27430009841919	7.394700050354	7.49949979782104	7.61630010604858	7.74599981307983	7.88280010223389	8.02099990844727	8.15610027313232	1.12430000305176	1.51110005378723	1.70299994945526	1.87609994411469	2.07290005683899	2.292799949646	2.52500009536743	2.75880002975464	2.9867000579834	3.2039999961853	5.48070001602173	6.1117000579834	6.46479988098145	6.68319988250732	6.8358998298645	6.95599985122681	7.05950021743774	7.15380001068115	7.24249982833862	7.32709980010986	0.66430002450943	1.00619995594025	1.20840001106262	1.35339999198914	1.47710001468658	1.59449994564056	1.71080005168915	1.82720005512238	1.94340002536774	2.05870008468628
05-09-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-1994	6.28289985656738	6.96700000762939	7.2101001739502	7.33290004730225	7.44059991836548	7.55999994277954	7.69169998168945	7.8302001953125	7.96969985961914	8.10589981079102	1.10469996929169	1.48399996757507	1.67330002784729	1.84539997577667	2.04169988632202	2.26110005378723	2.49270009994507	2.72580003738403	2.95309996604919	3.16980004310608	5.45440006256104	6.07000017166138	6.41569995880127	6.63059997558594	6.78170013427734	6.90129995346069	7.00470018386841	7.0991997718811	7.18819999694824	7.27320003509521	0.65310001373291	0.988600015640259	1.18710005283356	1.32980000972748	1.45210003852844	1.56840002536774	1.68379998207092	1.79960000514984	1.91519999504089	2.02990007400513
01-09-1994	6.27220010757446	6.9520001411438	7.19360017776489	7.31599998474121	7.42390012741089	7.54349994659424	7.67549991607666	7.81419992446899	7.9539999961853	8.09039974212646	1.10010004043579	1.47749996185303	1.66589999198914	1.83749997615814	2.03340005874634	2.25239992141724	2.4835000038147	2.71630001068115	2.9433000087738	3.1596999168396	5.44869995117188	6.0605001449585	6.40409994125366	6.61770009994507	6.76800012588501	6.88710021972656	6.99020004272461	7.08449983596802	7.17329978942871	7.25829982757568	0.65039998292923	0.984399974346161	1.182000041008	1.32410001754761	1.44589996337891	1.56180000305176	1.67690002918243	1.79229998588562	1.90769994258881	2.02220010757446
31-08-1994	6.28179979324341	6.95860004425049	7.19810009002686	7.31909990310669	7.42600011825562	7.54500007629395	7.67659997940063	7.81519985198975	7.95480012893677	8.09109973907471	1.10020005702972	1.47759997844696	1.66589999198914	1.83729994297028	2.03309988975525	2.25200009346008	2.48320007324219	2.71600008010864	2.94289994239807	3.15939998626709	5.45979976654053	6.07009983062744	6.41230010986328	6.62480020523071	6.77419996261597	6.89260005950928	6.9951000213623	7.08890008926392	7.17729997634888	7.26189994812012	0.65039998292923	0.984499990940094	1.18210005760193	1.32410001754761	1.44589996337891	1.56169998645782	1.6768000125885	1.79219996929169	1.90750002861023	2.0220000743866
30-08-1994	6.30700016021729	6.98780012130737	7.22639989852905	7.34539985656738	7.45039987564087	7.56799983978271	7.69859981536865	7.83629989624023	7.97529983520508	8.11110019683838	1.10800004005432	1.48849999904633	1.67770004272461	1.84940004348755	2.04520010948181	2.26430010795593	2.49559998512268	2.72869992256165	2.95589995384216	3.17260003089905	5.47730016708374	6.09280014038086	6.43709993362427	6.65019989013672	6.79960012435913	6.91769981384277	7.01980018615723	7.11320018768311	7.20130014419556	7.28550004959106	0.654900014400482	0.991500020027161	1.19060003757477	1.33350002765656	1.45580005645752	1.57200002670288	1.68739998340607	1.80299997329712	1.91849994659424	2.03320002555847
29-08-1994	6.33459997177124	7.02600002288818	7.26380014419556	7.37930011749268	7.48099994659424	7.59600019454956	7.72459983825684	7.86100006103516	7.99900007247925	8.13409996032715	1.12199997901917	1.50769996643066	1.6981999874115	1.86960005760193	2.06480002403259	2.28320002555847	2.51410007476807	2.7467999458313	2.97390007972717	3.19050002098083	5.48680019378662	6.11479997634888	6.46439981460571	6.67969989776611	6.82959985733032	6.9475998878479	7.0492000579834	7.14209985733032	7.22970008850098	7.31339979171753	0.662999987602234	1.00409996509552	1.20560002326965	1.34990000724792	1.47290003299713	1.58949995040894	1.70500004291534	1.82070004940033	1.93630003929138	2.05100011825562
26-08-1994	6.34600019454956	7.04029989242554	7.27629995346069	7.38920021057129	7.4886999130249	7.60209989547729	7.72970008850098	7.8653998374939	8.00290012359619	8.1378002166748	1.12740004062653	1.51499998569489	1.70570003986359	1.87650001049042	2.07100009918213	2.28870010375977	2.51900005340576	2.75139999389648	2.97810006141663	3.19449996948242	5.49079990386963	6.12360000610352	6.47480010986328	6.69019985198975	6.83979988098145	6.957200050354	7.05830001831055	7.15070009231567	7.23769998550415	7.32100009918213	0.666000008583069	1.00890004634857	1.21140003204346	1.35599994659424	1.47909998893738	1.59560000896454	1.71099996566772	1.82659995555878	1.94200003147125	2.05649995803833
25-08-1994	6.37720012664795	7.07760000228882	7.31209993362427	7.42199993133545	7.51879978179932	7.63000011444092	7.75600004196167	7.89050006866455	8.02719974517822	8.16139984130859	1.13849997520447	1.5300999879837	1.72189998626709	1.89279997348785	2.0871000289917	2.30469989776611	2.53500008583069	2.76740002632141	2.99429988861084	3.21090006828308	5.51000022888184	6.15089988708496	6.50530004501343	6.7217001914978	6.8713002204895	6.98820018768311	7.08879995346069	7.18050003051758	7.26700019836426	7.34980010986328	0.672399997711182	1.0188000202179	1.22319996356964	1.36899995803833	1.49269998073578	1.60969996452332	1.72529995441437	1.84109997749329	1.95669996738434	2.07139992713928
24-08-1994	6.34929990768433	7.03660011291504	7.26380014419556	7.36980009078979	7.46460008621216	7.57499980926514	7.70090007781982	7.83580017089844	7.97300004959106	8.10789966583252	1.12670004367828	1.5135999917984	1.70239996910095	1.87070000171661	2.06259989738464	2.27800011634827	2.50629997253418	2.73690009117126	2.96230006217957	3.17750000953674	5.49249982833862	6.12459993362427	6.47279977798462	6.68470001220703	6.83099985122681	6.94549989700317	7.0443000793457	7.13469982147217	7.22030019760132	7.30229997634888	0.665499985218048	1.00820004940033	1.21010005474091	1.35389995574951	1.47599995136261	1.59150004386902	1.70580005645752	1.8202999830246	1.93470001220703	2.04830002784729
23-08-1994	6.42579984664917	7.12209987640381	7.34240007400513	7.43900012969971	7.5258002281189	7.63040018081665	7.75229978561401	7.88430023193359	8.01949977874756	8.15279960632324	1.15040004253387	1.5460000038147	1.73679995536804	1.90460002422333	2.09529995918274	2.30979990959167	2.53760004043579	2.76799988746643	2.99340009689331	3.20880007743835	5.54419994354248	6.19210004806519	6.54530000686646	6.75750017166138	6.90229988098145	7.01469993591309	7.11119985580444	7.19950008392334	7.28310012817383	7.36339998245239	0.679099977016449	1.02939999103546	1.23549997806549	1.38150000572205	1.50469994544983	1.62080001831055	1.73539996147156	1.85010004043579	1.9646999835968	2.0783998966217
22-08-1994	6.43860006332397	7.13619995117188	7.35270023345947	7.44519996643066	7.52880001068115	7.63119983673096	7.75159978866577	7.88280010223389	8.01749992370605	8.15050029754639	1.15569996833801	1.55309998989105	1.74360001087189	1.9103000164032	2.09980010986328	2.31319999694824	2.53990006446838	2.76959991455078	2.99440002441406	3.20939993858337	5.54939985275269	6.20179986953735	6.55590009689331	6.76749992370605	6.91120004653931	7.02239990234375	7.11780023574829	7.20510005950928	7.2878999710083	7.36759996414185	0.681999981403351	1.03410005569458	1.24100005626678	1.38719999790192	1.51030004024506	1.62609994411469	1.74030005931854	1.85469996929169	1.96889996528625	2.08229994773865
19-08-1994	6.41450023651123	7.09800004959106	7.30970001220703	7.40089988708496	7.48460006713867	7.58760023117065	7.70870018005371	7.84060001373291	7.97599983215332	8.10970020294189	1.14219999313354	1.53439998626709	1.7224999666214	1.88789999485016	2.07629990577698	2.28870010375977	2.51460003852844	2.74340009689331	2.96749997138977	3.18179988861084	5.54099988937378	6.18149995803833	6.52869987487793	6.73610019683838	6.87720012664795	6.9867000579834	7.08109998703003	7.16769981384277	7.25	7.32929992675781	0.674300014972687	1.02199995517731	1.22619998455048	1.37070000171661	1.49249994754791	1.60720002651215	1.72060000896454	1.8342000246048	1.94770002365112	2.06049990653992
18-08-1994	6.41559982299805	7.09380006790161	7.30179977416992	7.39079999923706	7.47329998016357	7.57550001144409	7.69630002975464	7.82810020446777	7.96350002288818	8.09729957580566	1.13970005512238	1.53069996833801	1.71800005435944	1.88259994983673	2.07030010223389	2.28200006484985	2.50740003585815	2.73580002784729	2.9595000743866	3.17350006103516	5.54570007324219	6.18300008773804	6.52759981155396	6.73309993743896	6.87260007858276	6.98099994659424	7.07429981231689	7.16029977798462	7.24200010299683	7.32079982757568	0.672699987888336	1.01960003376007	1.22329998016357	1.3672000169754	1.48860001564026	1.60290002822876	1.71599996089935	1.82920002937317	1.9423999786377	2.05489993095398
17-08-1994	6.35209989547729	7.01219987869263	7.21180009841919	7.29710006713867	7.37830018997192	7.48059988021851	7.60200023651123	7.73479986190796	7.87139987945557	8.00650024414062	1.11870002746582	1.50129997730255	1.68379998207092	1.84449994564056	2.02850008010864	2.23690009117126	2.45900011062622	2.68460011482239	2.90580010414124	3.11759996414185	5.49889993667603	6.12270021438599	6.45870018005371	6.65829992294312	6.79390001296997	6.8996000289917	6.99100017547607	7.07560014724731	7.1564998626709	7.23470020294189	0.66049998998642	1.00069999694824	1.20000004768372	1.34080004692078	1.45949995517731	1.57140004634857	1.68219995498657	1.79340004920959	1.90480005741119	2.01559996604919
16-08-1994	6.41069984436035	7.08860015869141	7.28700017929077	7.36649990081787	7.44199991226196	7.53970003128052	7.65780019760132	7.78809976577759	7.92290019989014	8.05659961700439	1.14419996738434	1.53629994392395	1.72140002250671	1.88209998607635	2.06559991836548	2.27340006828308	2.49519991874695	2.72070002555847	2.94199991226196	3.15400004386902	5.52689981460571	6.17180013656616	6.51690006256104	6.72009992599487	6.85659980773926	6.96199989318848	7.05280017852783	7.13649988174438	7.21630001068115	7.29370021820068	0.675100028514862	1.02349996566772	1.22749996185303	1.37080001831055	1.49090003967285	1.60370004177094	1.71519994735718	1.82679998874664	1.93850004673004	2.04949998855591
15-08-1994	6.46549987792969	7.19290018081665	7.40530014038086	7.48629999160767	7.55940008163452	7.65399980545044	7.76910018920898	7.89669990539551	8.02919960021973	8.1609001159668	1.18859994411469	1.59790003299713	1.78939998149872	1.95260000228882	2.13730001449585	2.3461000919342	2.5689001083374	2.7953999042511	3.01769995689392	3.23060011863708	5.52180004119873	6.21129989624023	6.58090019226074	6.7979998588562	6.94269990921021	7.05310010910034	7.14690017700195	7.23260021209717	7.3137001991272	7.39190006256104	0.700699985027313	1.06350004673004	1.27590000629425	1.42449998855591	1.54809999465942	1.66340005397797	1.77680003643036	1.88989996910095	2.00300002098083	2.11520004272461
12-08-1994	6.48290014266968	7.23269987106323	7.45550012588501	7.54120016098022	7.61619997024536	7.71140003204346	7.82639980316162	7.95359992980957	8.08539962768555	8.21630001068115	1.20519995689392	1.62129998207092	1.81620001792908	1.98169994354248	2.16840004920959	2.37890005111694	2.60330009460449	2.83109998703003	3.05450010299683	3.26839995384216	5.5181999206543	6.22450017929077	6.60489988327026	6.82919979095459	6.97889995574951	7.09270000457764	7.18909978866577	7.27670001983643	7.35920000076294	7.43839979171753	0.710399985313416	1.07850003242493	1.29429996013641	1.4452999830246	1.57079994678497	1.68760001659393	1.80229997634888	1.91670000553131	2.03080010414124	2.14389991760254
11-08-1994	6.47049999237061	7.21199989318848	7.43170022964478	7.51639986038208	7.59130001068115	7.68669986724854	7.80200004577637	7.92959976196289	8.06180000305176	8.19309997558594	1.19770002365112	1.61080002784729	1.8043999671936	1.96909999847412	2.15510010719299	2.36500000953674	2.58890008926392	2.81620001792908	3.03920006752014	3.2525999546051	5.51459980010986	6.21420001983643	6.59049987792969	6.81239986419678	6.96040010452271	7.07320022583008	7.16890001296997	7.25589990615845	7.33809995651245	7.41699981689453	0.705999970436096	1.07179999351501	1.28610002994537	1.43599998950958	1.56079995632172	1.67709994316101	1.79120004177094	1.90520000457764	2.0188000202179	2.13159990310669
10-08-1994	6.43739986419678	7.16279983520508	7.3814001083374	7.46929979324341	7.54769992828369	7.64589977264404	7.76340007781982	7.89260005950928	8.02600002288818	8.15830039978027	1.17890000343323	1.58490002155304	1.77649998664856	1.94120001792908	2.12770009040833	2.33800005912781	2.56220006942749	2.78970003128052	3.01270008087158	3.22609996795654	5.50610017776489	6.18830013275146	6.55649995803833	6.7746000289917	6.92110013961792	7.03340005874634	7.12909984588623	7.21640014648438	7.29890012741089	7.37830018997192	0.695200026035309	1.05490005016327	1.26579999923706	1.41380000114441	1.53750002384186	1.65310001373291	1.76689994335175	1.880499958992	1.99399995803833	2.10660004615784
09-08-1994	6.44250011444092	7.16219997406006	7.3814001083374	7.47109985351562	7.55130004882812	7.6508002281189	7.76910018920898	7.89879989624023	8.03250026702881	8.1648998260498	1.17429995536804	1.5786999464035	1.77049994468689	1.93610000610352	2.12380003929138	2.33540010452271	2.56060004234314	2.78900003433228	3.01279997825623	3.22690010070801	5.521399974823	6.19670009613037	6.56190013885498	6.77890014648438	6.92509984970093	7.03749990463257	7.13329982757568	7.22079992294312	7.30359983444214	7.3831000328064	0.692700028419495	1.05079996585846	1.2610000371933	1.40880000591278	1.53260004520416	1.64849996566772	1.76259994506836	1.87670004367828	1.99049997329712	2.103600025177
08-08-1994	6.396399974823	7.11329984664917	7.33769989013672	7.43349981307983	7.51849985122681	7.62160015106201	7.74230003356934	7.87370014190674	8.00850009918213	8.14169979095459	1.16190004348755	1.56169998645782	1.7525999546051	1.9186999797821	2.10710000991821	2.31920003890991	2.54480004310608	2.77340006828308	2.99710011482239	3.21110010147095	5.48729991912842	6.15520000457764	6.51870012283325	6.73640012741089	6.88409996032715	6.99809980392456	7.09560012817383	7.18459987640381	7.26870012283325	7.34929990768433	0.685500025749207	1.03960001468658	1.24759995937347	1.3944000005722	1.51760005950928	1.63329994678497	1.74730002880096	1.86129999160767	1.97510004043579	2.08809995651245
05-08-1994	6.34299993515015	7.06710004806519	7.30329990386963	7.40910005569458	7.50139999389648	7.60930013656616	7.73309993743896	7.86639976501465	8.0024995803833	8.13640022277832	1.15339994430542	1.55050003528595	1.74170005321503	1.90950000286102	2.09969997406006	2.31329989433289	2.53999996185303	2.76929998397827	2.9935998916626	3.20790004730225	5.43930006027222	6.10589981079102	6.47240018844604	6.69430017471313	6.84630012512207	6.96430015563965	7.06510019302368	7.15689992904663	7.24329996109009	7.32590007781982	0.6807000041008	1.0320999622345	1.23889994621277	1.38530004024506	1.50870001316071	1.62479996681213	1.73919999599457	1.85370004177094	1.9679000377655	2.0813000202179
04-08-1994	6.1596999168396	6.88030004501343	7.13719987869263	7.26510000228882	7.37489986419678	7.49529981613159	7.62779998779297	7.76700019836426	7.90729999542236	8.0443000793457	1.11059999465942	1.49199998378754	1.67999994754791	1.84870004653931	2.04060006141663	2.25550007820129	2.48270010948181	2.71180009841919	2.93540000915527	3.14890003204346	5.29139995574951	5.9375	6.30109977722168	6.52710008621216	6.68559980392456	6.81040000915527	6.91760015487671	7.0149998664856	7.10640001296997	7.19339990615845	0.656199991703033	0.993799984455109	1.19309997558594	1.33560001850128	1.45700001716614	1.57190001010895	1.68570005893707	1.79970002174377	1.91349995136261	2.02649998664856
03-08-1994	6.15609979629517	6.8701000213623	7.12120008468628	7.24499988555908	7.35209989547729	7.47100019454956	7.60270023345947	7.74160003662109	7.8818998336792	8.01900005340576	1.10749995708466	1.48749995231628	1.6739000082016	1.84089994430542	2.03119993209839	2.24449992179871	2.47040009498596	2.69829988479614	2.9210000038147	3.13369989395142	5.2898998260498	5.93330001831055	6.29390001296997	6.51719999313354	6.67339992523193	6.79619979858398	6.90189981460571	6.99809980392456	7.08850002288818	7.17479991912842	0.654299974441528	0.99099999666214	1.18949997425079	1.33109998703003	1.45169997215271	1.56579995155334	1.67879998683929	1.79200005531311	1.90520000457764	2.01749992370605
02-08-1994	6.17369985580444	6.89050006866455	7.13850021362305	7.25839996337891	7.36250019073486	7.47919988632202	7.60949993133545	7.74739980697632	7.88710021972656	8.02390003204346	1.1143000125885	1.4967999458313	1.68340003490448	1.84959995746613	2.03889989852905	2.25139999389648	2.47650003433228	2.7039999961853	2.9261999130249	3.13860011100769	5.29860019683838	5.9475998878479	6.30980014801025	6.53289985656738	6.68830013275146	6.81020021438599	6.9148998260498	7.01030015945435	7.09999990463257	7.18559980392456	0.658200025558472	0.997099995613098	1.19669997692108	1.33889997005463	1.45949995517731	1.5735000371933	1.68640005588531	1.79939997196198	1.91229999065399	2.02439999580383
01-08-1994	6.20760011672974	6.93419981002808	7.18039989471436	7.2960000038147	7.39610004425049	7.5096001625061	7.63770008087158	7.77409982681274	7.91260004043579	8.04860019683838	1.12940001487732	1.51740002632141	1.70529997348785	1.87109994888306	2.05970001220703	2.271399974823	2.49600005149841	2.72309994697571	2.94530010223389	3.15750002861023	5.31379985809326	5.9753999710083	6.34270000457764	6.56759977340698	6.72319984436035	6.84460020065308	6.94859981536865	7.04320001602173	7.13210010528564	7.21700000762939	0.666800022125244	1.01049995422363	1.21290004253387	1.35640001296997	1.47780001163483	1.59210002422333	1.70510005950928	1.81819999217987	1.93120002746582	2.04329991340637
29-07-1994	6.22380018234253	6.95310020446777	7.20319986343384	7.32189989089966	7.42399978637695	7.53870010375977	7.6673002243042	7.80389976501465	7.9423999786377	8.07810020446777	1.13199996948242	1.52129995822906	1.71070003509521	1.87839996814728	2.0689001083374	2.28239989280701	2.50869989395142	2.73720002174377	2.96050000190735	3.17379999160767	5.33139991760254	5.99289989471436	6.36129999160767	6.58769989013672	6.74459981918335	6.86719989776611	6.9721999168396	7.06759977340698	7.15710020065308	7.24240016937256	0.66839998960495	1.01300001144409	1.21599996089935	1.36039996147156	1.48259997367859	1.5978000164032	1.71169996261597	1.82560002803802	1.93939995765686	2.05229997634888
28-07-1994	6.39940023422241	7.15100002288818	7.39890003204346	7.50930023193359	7.60300016403198	7.71070003509521	7.83370018005371	7.9657998085022	8.10050010681152	8.23299980163574	1.17980003356934	1.58729994297028	1.78410005569458	1.95570003986359	2.14930009841919	2.36610007286072	2.59570002555847	2.82760000228882	3.05410003662109	3.27040004730225	5.4685001373291	6.1564998626709	6.53630018234253	6.76679992675781	6.92460012435913	7.04640007019043	7.14989995956421	7.2435998916626	7.33129978179932	7.4148998260498	0.696099996566772	1.05599999427795	1.26810002326965	1.41830003261566	1.54470002651215	1.66330003738403	1.77999997138977	1.89649999141693	2.01259994506836	2.12770009040833
27-07-1994	6.39249992370605	7.1414999961853	7.3895001411438	7.50080013275146	7.59530019760132	7.70370006561279	7.82719993591309	7.95959997177124	8.09459972381592	8.22729969024658	1.17630004882812	1.58259999752045	1.77900004386902	1.95070004463196	2.14450001716614	2.36139988899231	2.59109997749329	2.82310009002686	3.04959988594055	3.2658998966217	5.46600008010864	6.15100002288818	6.52950000762939	6.75950002670288	6.91709995269775	7.03889989852905	7.14260005950928	7.23640012741089	7.32420015335083	7.40789985656738	0.694100022315979	1.05289995670319	1.26429998874664	1.41419994831085	1.54040002822876	1.65890002250671	1.77559995651245	1.89209997653961	2.00819993019104	2.12319993972778
26-07-1994	6.34270000457764	7.09100008010864	7.34170007705688	7.45609998703003	7.55310010910034	7.66340017318726	7.78840017318726	7.92189979553223	8.05780029296875	8.19130039215088	1.16659998893738	1.56920003890991	1.76409995555878	1.9349000453949	2.12789988517761	2.34400010108948	2.57270002365112	2.80380010604858	3.02950000762939	3.24489998817444	5.4210000038147	6.10309982299805	6.48120021820068	6.71169996261597	6.8701000213623	6.99289989471436	7.09749984741211	7.19220018386841	7.28079986572266	7.36520004272461	0.688399970531464	1.04410004615784	1.25380003452301	1.40240001678467	1.52779996395111	1.64549994468689	1.76160001754761	1.87740004062653	1.99300003051758	2.10750007629395
25-07-1994	6.33039999008179	7.08659982681274	7.34159994125366	7.45809984207153	7.55639982223511	7.6673002243042	7.79260015487671	7.92630004882812	8.06229972839355	8.19569969177246	1.16939997673035	1.57309997081757	1.76859998703003	1.93970000743866	2.13280010223389	2.34899997711182	2.57780003547668	2.80879998207092	3.03439998626709	3.24979996681213	5.40189981460571	6.08960008621216	6.47149991989136	6.70469999313354	6.86509990692139	6.98929977416992	7.09499979019165	7.19049978256226	7.2797999382019	7.36479997634888	0.689999997615814	1.04659998416901	1.25689995288849	1.40590000152588	1.53149998188019	1.64950001239777	1.76569998264313	1.88170003890991	1.99730002880096	2.11190009117126
22-07-1994	6.32609987258911	7.09450006484985	7.35900020599365	7.48199987411499	7.58419990539551	7.69750022888184	7.82399988174438	7.95830011367798	8.09430027008057	8.22770023345947	1.1742000579834	1.58010005950928	1.77769994735718	1.95099997520447	2.14630007743835	2.36439990997314	2.59479999542236	2.82719993591309	3.05390000343323	3.27020001411438	5.39169979095459	6.08549976348877	6.47300004959106	6.71099996566772	6.87540006637573	7.00279998779297	7.11089992523193	7.20839977264404	7.29930019378662	7.38549995422363	0.692900002002716	1.05099999904633	1.26250004768372	1.41270005702972	1.53939998149872	1.65849995613098	1.77569997310638	1.89269995689392	2.00920009613037	2.12450003623962
21-07-1994	6.28210020065308	7.05690002441406	7.33099985122681	7.46229982376099	7.57049989700317	7.68769979476929	7.81669998168945	7.9524998664856	8.089599609375	8.22350025177002	1.16750001907349	1.57130002975464	1.76919996738434	1.94379997253418	2.14059996604919	2.35989999771118	2.59120011329651	2.82410001754761	3.0511999130249	3.26780009269714	5.35169982910156	6.04470014572144	6.43489980697632	6.67649984359741	6.84450006484985	6.97510004043579	7.08599996566772	7.18580007553101	7.27860021591187	7.36639976501465	0.689100027084351	1.04509997367859	1.25559997558594	1.40559995174408	1.53250002861023	1.65180003643036	1.7694000005722	1.88670003414154	2.00359988212585	2.11929988861084
20-07-1994	6.21670007705688	6.99139976501465	7.27540016174316	7.41669988632202	7.53259992599487	7.65530014038086	7.7878999710083	7.9261999130249	8.06480026245117	8.19989967346191	1.15190005302429	1.55009996891022	1.7474000453949	1.92320001125336	2.12140011787415	2.34190011024475	2.57410001754761	2.8076000213623	3.03500008583069	3.25160002708435	5.30049991607666	5.98559999465942	6.37519979476929	6.61920022964478	6.79029989242554	6.92409992218018	7.0378999710083	7.14029979705811	7.23530006408691	7.32509994506836	0.680199980735779	1.03120005130768	1.23909997940063	1.38779997825623	1.51429998874664	1.63359999656677	1.75129997730255	1.86880004405975	1.98580002784729	2.10170006752014
19-07-1994	6.15100002288818	6.91629981994629	7.19999980926514	7.34340000152588	7.46180009841919	7.58669996261597	7.72130012512207	7.86110019683838	8.00109958648682	8.13739967346191	1.13380002975464	1.52499997615814	1.71930003166199	1.89330005645752	2.08990001678467	2.30890011787415	2.53959989547729	2.77150011062622	2.99749994277954	3.21280002593994	5.24910020828247	5.92409992218018	6.30900001525879	6.55089998245239	6.72130012512207	6.85500001907349	6.9689998626709	7.07180023193359	7.1673002243042	7.25750017166138	0.669799983501434	1.01489996910095	1.21930003166199	1.36570000648499	1.49049997329712	1.60839998722076	1.72490000724792	1.84119999408722	1.957200050354	2.07209992408752
18-07-1994	6.2039999961853	6.97889995574951	7.2581000328064	7.39449977874756	7.50680017471313	7.62720012664795	7.75860023498535	7.89620018005371	8.03470039367676	8.1697998046875	1.15289998054504	1.55120003223419	1.74699997901917	1.92030000686646	2.1159999370575	2.33400011062622	2.56399989128113	2.79559993743896	3.021399974823	3.2367000579834	5.28020000457764	5.96960020065308	6.35960006713867	6.60249996185303	6.77209997177124	6.90439987182617	7.01700019836426	7.11819982528687	7.21239995956421	7.30140018463135	0.6807000041008	1.0320999622345	1.23979997634888	1.38800001144409	1.5135999917984	1.63189995288849	1.74860000610352	1.86500000953674	1.98099994659424	2.09590005874634
15-07-1994	6.25519990921021	7.0327000617981	7.30940008163452	7.44250011444092	7.55200004577637	7.67019987106323	7.79990005493164	7.93620014190674	8.07369995117188	8.20800018310547	1.16449999809265	1.56710004806519	1.76450002193451	1.93879997730255	2.13499999046326	2.35380005836487	2.58459997177124	2.81710004806519	3.0436999797821	3.25970005989075	5.32359981536865	6.01789999008179	6.40939998626709	6.65229988098145	6.82130002975464	6.95270013809204	7.06440019607544	7.16480016708374	7.25820016860962	7.34649991989136	0.687399983406067	1.04240000247955	1.25230002403259	1.40190005302429	1.52849996089935	1.64750003814697	1.76479995250702	1.88189995288849	1.99849998950958	2.11389994621277
14-07-1994	6.29190015792847	7.06419992446899	7.3351001739502	7.46379995346069	7.57009983062744	7.68620014190674	7.8144998550415	7.94990015029907	8.08670043945312	8.22049999237061	1.16859996318817	1.57270002365112	1.77030003070831	1.94430005550385	2.14050006866455	2.35920000076294	2.59010004997253	2.82270002365112	3.04959988594055	3.2658998966217	5.36079978942871	6.05359983444214	6.44269990921021	6.68310022354126	6.84980010986328	6.97940015792847	7.08939981460571	7.18849992752075	7.28070020675659	7.36800003051758	0.689800024032593	1.04610002040863	1.25670003890991	1.40659999847412	1.5333000421524	1.6525000333786	1.76989996433258	1.88699996471405	2.00359988212585	2.11910009384155
13-07-1994	6.44630002975464	7.23740005493164	7.50299978256226	7.62109994888306	7.71770000457764	7.82600021362305	7.94850015640259	8.07940006256104	8.21280002593994	8.34370040893555	1.21189999580383	1.63240003585815	1.83570003509521	2.01189994812012	2.2095000743866	2.42980003356934	2.66249990463257	2.89720010757446	3.12610006332397	3.34450006484985	5.4773998260498	6.1956000328064	6.59450006484985	6.83760023117065	7.00390005111694	7.13170003890991	7.23950004577637	7.33620023727417	7.4261999130249	7.51140022277832	0.714699983596802	1.08500003814697	1.30359995365143	1.45840001106262	1.58850002288818	1.71010005474091	1.82939994335175	1.94830000400543	2.06649994850159	2.18350005149841
12-07-1994	6.46939992904663	7.26429986953735	7.52670001983643	7.64060020446777	7.73360013961792	7.83939981460571	7.96019983291626	8.09000015258789	8.22259998321533	8.35299968719482	1.2208000421524	1.6444000005722	1.84809994697571	2.02360010147095	2.2202000617981	2.43959999084473	2.6716001033783	2.90580010414124	3.13439989089966	3.35249996185303	5.48939990997314	6.21460008621216	6.61569976806641	6.85890007019043	7.02449989318848	7.15119981765747	7.25799989700317	7.35379981994629	7.44299983978271	7.52750015258789	0.719799995422363	1.0929000377655	1.31299996376038	1.46850001811981	1.59870004653931	1.72029995918274	1.83959996700287	1.95829999446869	2.07629990577698	2.19309997558594
11-07-1994	6.48320007324219	7.29519987106323	7.55730009078979	7.66669988632202	7.75519990921021	7.85750007629395	7.97590017318726	8.10410022735596	8.23550033569336	8.36520004272461	1.23810005187988	1.6680999994278	1.87279999256134	2.04699993133545	2.24169993400574	2.45919990539551	2.68969988822937	2.92249989509583	3.15009999275208	3.36739993095398	5.47520017623901	6.21990013122559	6.62970018386841	6.87650012969971	7.04330015182495	7.17019987106323	7.27670001983643	7.37200021743774	7.46070003509521	7.54470014572144	0.729700028896332	1.1085000038147	1.33159995079041	1.48849999904633	1.6191999912262	1.74080002307892	1.85979998111725	1.97809994220734	2.09579992294312	2.21219992637634
08-07-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-07-1994	6.34060001373291	7.1431999206543	7.40670013427734	7.52029991149902	7.61329984664917	7.71960020065308	7.84119987487793	7.97230005264282	8.10630035400391	8.23840045928955	1.20729994773865	1.6253000497818	1.82410001754761	1.9941999912262	2.1849000453949	2.39849996566772	2.625	2.85419988632202	3.0783998966217	3.29259991645813	5.3491997718811	6.08249998092651	6.48759984970093	6.73280000686646	6.89949989318848	7.02710008621216	7.13450002670288	7.23099994659424	7.32079982757568	7.4060001373291	0.711700022220612	1.08070003986359	1.29770004749298	1.45039999485016	1.57780003547668	1.69649994373322	1.81289994716644	1.92869997024536	2.04410004615784	2.15829992294312
06-07-1994	6.37739992141724	7.18650007247925	7.44329977035522	7.54839992523193	7.63450002670288	7.73589992523193	7.85430002212524	7.98330020904541	8.11600017547607	8.24720001220703	1.22259998321533	1.64610004425049	1.84519994258881	2.01340007781982	2.20180010795593	2.41330003738403	2.63820004463196	2.86610007286072	3.08929991722107	3.30270004272461	5.3653998374939	6.11159992218018	6.52040004730225	6.76550006866455	6.93050003051758	7.0560998916626	7.16149997711182	7.25610017776489	7.34420013427734	7.42799997329712	0.720399975776672	1.09430003166199	1.31389999389648	1.4675999879837	1.59510004520416	1.71360003948212	1.82949995994568	1.94490003585815	2.05970001220703	2.17339992523193
05-07-1994	6.38789987564087	7.207200050354	7.45870018005371	7.5560998916626	7.63579988479614	7.73260021209717	7.84800004959106	7.97520017623901	8.10690021514893	8.23750019073486	1.23629999160767	1.66460001468658	1.86319994926453	2.02880001068115	2.21399998664856	2.42239999771118	2.644700050354	2.87039995193481	3.09190011024475	3.30390000343323	5.35150003433228	6.11359977722168	6.52790021896362	6.77400016784668	6.93819999694824	7.06230020523071	7.166100025177	7.25920009613037	7.34609985351562	7.42869997024536	0.728100001811981	1.1065000295639	1.32819998264313	1.48249995708466	1.60979998111725	1.72759997844696	1.8425999879837	1.95700001716614	2.07089996337891	2.18370008468628
04-07-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-1994	6.40590000152588	7.23530006408691	7.48960018157959	7.58720016479492	7.66620016098022	7.76230001449585	7.8769998550415	8.00360012054443	8.13459968566895	8.26469993591309	1.24639999866486	1.67859995365143	1.87890005111694	2.04520010948181	2.23090004920959	2.43980002403259	2.66249990463257	2.88860011100769	3.11050009727478	3.32290005683899	5.35720014572144	6.12849998474121	6.54780006408691	6.79670000076294	6.96250009536743	7.08750009536743	7.19189977645874	7.28539991378784	7.37249994277954	7.4552001953125	0.733900010585785	1.11559998989105	1.33920001983643	1.49479997158051	1.62300002574921	1.74150002002716	1.85699999332428	1.97179996967316	2.08610010147095	2.19930005073547
30-06-1994	6.3951997756958	7.22520017623901	7.48010015487671	7.57829999923706	7.65780019760132	7.75409984588623	7.86910009384155	7.99590015411377	8.12709999084473	8.25730037689209	1.24489998817444	1.67659997940063	1.87650001049042	2.04259991645813	2.2279999256134	2.43670010566711	2.65910005569458	2.8850998878479	3.10669994354248	3.31879997253418	5.34649991989136	6.11789989471436	6.53749990463257	6.78660011291504	6.95279979705811	7.07800006866455	7.1826000213623	7.27629995346069	7.36350011825562	7.44640016555786	0.73309999704361	1.1143000125885	1.33759999275208	1.49290001392365	1.62100005149841	1.7393000125885	1.85469996929169	1.96940004825592	2.08349990844727	2.1965000629425
29-06-1994	6.31459999084473	7.12410020828247	7.37709999084473	7.478600025177	7.56230020523071	7.66230010986328	7.78039979934692	7.90959978103638	8.042799949646	8.17479991912842	1.21560001373291	1.6360000371933	1.83169996738434	1.99590003490448	2.1800000667572	2.38739991188049	2.60859990119934	2.83310008049011	3.05340003967285	3.26430010795593	5.29589986801147	6.04589986801147	6.4552001953125	6.69960021972656	6.86359977722168	6.98810005187988	7.09270000457764	7.18660020828247	7.27430009841919	7.35780000686646	0.716199994087219	1.08790004253387	1.30569994449615	1.45749998092651	1.58319997787476	1.69969999790192	1.81359994411469	1.92700004577637	2.03999996185303	2.15199995040894
28-06-1994	6.29670000076294	7.10139989852905	7.35760021209717	7.46369981765747	7.5511999130249	7.65399980545044	7.77379989624023	7.90420007705688	8.03810024261475	8.17059993743896	1.20659995079041	1.62380003929138	1.81930005550385	1.98459994792938	2.17009997367859	2.37879991531372	2.60089993476868	2.82629990577698	3.04719996452332	3.25859999656677	5.29090023040771	6.0327000617981	6.43930006027222	6.68330001831055	6.84800004959106	6.97349977493286	7.07910013198853	7.17399978637695	7.26259994506836	7.34679985046387	0.711000025272369	1.07990002632141	1.29620003700256	1.44739997386932	1.57299995422363	1.68959999084473	1.80379998683929	1.91760003566742	2.03090000152588	2.1431999206543
27-06-1994	6.22410011291504	7.0145001411438	7.27510023117065	7.38920021057129	7.48390007019043	7.59219980239868	7.71600008010864	7.8491997718811	7.98519992828369	8.11919975280762	1.18040001392365	1.58780002593994	1.78090000152588	1.94640004634857	2.13280010223389	2.34209990501404	2.56469988822937	2.79019999504089	3.01090002059937	3.22210001945496	5.24760007858276	5.96979999542236	6.36889982223511	6.61089992523193	6.77589988708496	6.90269994735718	7.00990009307861	7.10640001296997	7.19649982452393	7.28210020065308	0.695999979972839	1.0563999414444	1.26800000667572	1.41670000553131	1.5407999753952	1.65670001506805	1.77040004730225	1.88380002975464	1.9967999458313	2.10890007019043
24-06-1994	6.21560001373291	7.01030015945435	7.27899980545044	7.40019989013672	7.49989986419678	7.61140012741089	7.73710012435913	7.87120008468628	8.00780010223389	8.14190006256104	1.17830002307892	1.58539998531342	1.77989995479584	1.94770002365112	2.13660001754761	2.34820008277893	2.57270002365112	2.79979991912842	3.02180004119873	3.2341001033783	5.24399995803833	5.96449995040894	6.36530017852783	6.61009979248047	6.77799987792969	6.90740013122559	7.01679992675781	7.11520004272461	7.20679998397827	7.29360008239746	0.69489997625351	1.05460000038147	1.2661999464035	1.41540002822876	1.54030001163483	1.6570999622345	1.7717000246048	1.88610005378723	2	2.11290001869202
23-06-1994	6.12459993362427	6.90150022506714	7.17259979248047	7.30079984664917	7.40729999542236	7.52419996261597	7.65399980545044	7.79129981994629	7.93009996414185	8.06620025634766	1.14719998836517	1.54260003566742	1.73339998722076	1.90030002593994	2.08890008926392	2.30029988288879	2.52419996261597	2.75049996376038	2.97169995307922	3.18309998512268	5.18520021438599	5.88369989395142	6.27530002593994	6.51679992675781	6.68419981002808	6.81430006027222	6.92479991912842	7.02449989318848	7.11740016937256	7.20550012588501	0.677100002765656	1.02670001983643	1.23259997367859	1.37839996814728	1.50119996070862	1.61650002002716	1.73010003566742	1.84350001811981	1.95669996738434	2.06879997253418
22-06-1994	6.15189981460571	6.93580007553101	7.20790004730225	7.33529996871948	7.44059991836548	7.55649995803833	7.68529987335205	7.82170009613037	7.95989990234375	8.09539985656738	1.15699994564056	1.55620002746582	1.74849998950958	1.916100025177	2.10540008544922	2.31730008125305	2.54180002212524	2.76859998703003	2.99040007591248	3.20219993591309	5.20270013809204	5.90819978713989	6.30329990386963	6.54659986495972	6.71479988098145	6.84530019760132	6.95590019226074	7.0556001663208	7.1483998298645	7.23640012741089	0.682699978351593	1.03550004959106	1.24329996109009	1.39030003547668	1.5139000415802	1.6298999786377	1.74409997463226	1.85800004005432	1.97150003910065	2.08410000801086
21-06-1994	6.19329977035522	6.99650001525879	7.27600002288818	7.40579986572266	7.51149988174438	7.62680006027222	7.75479984283447	7.89020013809204	8.02740001678467	8.16180038452148	1.17630004882812	1.58299994468689	1.77909994125366	1.94920003414154	2.14059996604919	2.35439991950989	2.58080005645752	2.8092999458313	3.03250002861023	3.24559998512268	5.22380018234253	5.94509983062744	6.34959983825684	6.59870004653931	6.77059984207153	6.90350008010864	7.01590013504028	7.11660003662109	7.21019983291626	7.29869985580444	0.693899989128113	1.05289995670319	1.26450002193451	1.41419994831085	1.53989994525909	1.65760004520416	1.77320003509521	1.88839995861053	2.0032000541687	2.1168999671936
20-06-1994	6.11210012435913	6.91470003128052	7.20289993286133	7.34189987182617	7.45480012893677	7.5753002166748	7.70679998397827	7.84479999542236	7.98379993438721	8.11950016021729	1.15840005874634	1.55859994888306	1.75310003757477	1.92340004444122	2.11529994010925	2.32940006256104	2.55559992790222	2.78390002250671	3.00659990310669	3.21919989585876	5.15609979629517	5.86969995498657	6.2733998298645	6.52449989318848	6.69920015335083	6.83500003814697	6.95009994506836	7.05329990386963	7.14890003204346	7.23929977416992	0.683600008487701	1.03690004348755	1.24530005455017	1.39330005645752	1.51810002326965	1.63520002365112	1.75049996376038	1.86539995670319	1.97990000247955	2.09330010414124
17-06-1994	6.08309984207153	6.87779998779297	7.16569995880127	7.30620002746582	7.4210000038147	7.54300022125244	7.67579984664917	7.81479978561401	7.95450019836426	8.09090042114258	1.14719998836517	1.54320001602173	1.73619997501373	1.90600001811981	2.09759998321533	2.31139993667603	2.53740000724792	2.76519989967346	2.98760008811951	3.19989991188049	5.13910007476807	5.84420013427734	6.24399995803833	6.49329996109009	6.6673002243042	6.80299997329712	6.91809988021851	7.021399974823	7.11740016937256	7.20790004730225	0.677200019359589	1.02680003643036	1.2331999540329	1.3798999786377	1.50390005111694	1.62039995193481	1.73520004749298	1.84969997406006	1.96389997005463	2.07699990272522
16-06-1994	6.04460000991821	6.82079982757568	7.09940004348755	7.23559999465942	7.3484001159668	7.46990013122559	7.60290002822876	7.74249982833862	7.88299989700317	8.02040004730225	1.13010001182556	1.51919996738434	1.70819997787476	1.87489998340607	2.06360006332397	2.27469992637634	2.49830007553101	2.72399997711182	2.94449996948242	3.15510010719299	5.11709976196289	5.8088002204895	6.19969987869263	6.44280004501343	6.61269998550415	6.74520015716553	6.85820007324219	6.95989990234375	7.05469989776611	7.14440011978149	0.667200028896332	1.01139998435974	1.21420001983643	1.35829997062683	1.48000001907349	1.5945999622345	1.70770001411438	1.8206000328064	1.93330001831055	2.04509997367859
15-06-1994	6.0661997795105	6.83799982070923	7.11030006408691	7.24109983444214	7.35020017623901	7.46920013427734	7.60069990158081	7.73929977416992	7.87930011749268	8.01630020141602	1.13320004940033	1.52320003509521	1.71169996261597	1.87720000743866	2.06459999084473	2.27480006217957	2.49749994277954	2.72259998321533	2.94260001182556	3.15289998054504	5.13640022277832	5.82840013504028	6.21740007400513	6.45809984207153	6.62559986114502	6.75610017776489	6.86719989776611	6.96750020980835	7.06110000610352	7.14979982376099	0.668900012969971	1.01400005817413	1.21720004081726	1.36129999160767	1.48280000686646	1.59700000286102	1.70969998836517	1.82219994068146	1.9345999956131	2.0460000038147
14-06-1994	6.02159976959229	6.77239990234375	7.03509998321533	7.16190004348755	7.26959991455078	7.38850021362305	7.52040004730225	7.65990018844604	7.80089998245239	7.93909978866577	1.11310005187988	1.49500000476837	1.67920005321503	1.84150004386902	2.02600002288818	2.2335000038147	2.45370006561279	2.67659997940063	2.894700050354	3.10339999198914	5.11189985275269	5.7878999710083	6.16669988632202	6.40070009231567	6.5637001991272	6.69099998474121	6.80000019073486	6.89870023727417	6.99109983444214	7.0789999961853	0.65719997882843	0.995899975299835	1.19500005245209	1.33599996566772	1.45510005950928	1.56729996204376	1.67809998989105	1.78900003433228	1.89979994297028	2.00979995727539
13-06-1994	6.08290004730225	6.83900022506714	7.09689998626709	7.2172999382019	7.31960010528564	7.43450021743774	7.56360006332397	7.70109987258911	7.84060001373291	7.97760009765625	1.1298999786377	1.51810002326965	1.70389997959137	1.86619997024536	2.05049991607666	2.25780010223389	2.4779999256134	2.70120000839233	2.91969990730286	3.12870001792908	5.15759992599487	5.8435001373291	6.22529983520508	6.45930004119873	6.62099981307983	6.7467999458313	6.85410022735596	6.95139980316162	7.04239988327026	7.12909984588623	0.666899979114532	1.0110000371933	1.21309995651245	1.35580003261566	1.47590005397797	1.58870005607605	1.69990003108978	1.81110000610352	1.92219996452332	2.03250002861023
10-06-1994	6.03070020675659	6.7797999382019	7.042799949646	7.17010021209717	7.27820014953613	7.39739990234375	7.52950000762939	7.66900014877319	7.80999994277954	7.94810009002686	1.11290001869202	1.49489998817444	1.6793999671936	1.84230005741119	2.02749991416931	2.23559999465942	2.45639991760254	2.67989993095398	2.89849996566772	3.10750007629395	5.12389993667603	5.79790019989014	6.17589998245239	6.40959978103638	6.57250022888184	6.69980001449585	6.8088002204895	6.90749979019165	7	7.08790016174316	0.65719997882843	0.995700001716614	1.19490003585815	1.33609998226166	1.45539999008179	1.56780004501343	1.67890000343323	1.79009997844696	1.90120005607605	2.01149988174438
09-06-1994	5.98619985580444	6.72240018844604	6.98280000686646	7.11089992523193	7.22069978713989	7.34159994125366	7.47520017623901	7.61600017547607	7.7581000328064	7.89709997177124	1.09599995613098	1.47150003910065	1.65339994430542	1.81480002403259	1.99890005588531	2.20600008964539	2.42580008506775	2.64829993247986	2.86590003967285	3.07410001754761	5.09660005569458	5.7581000328064	6.12960004806519	6.3600001335144	6.52110004425049	6.6476001739502	6.75610017776489	6.8548002243042	6.94729995727539	7.03529977798462	0.64740002155304	0.980599999427795	1.1764999628067	1.31560003757477	1.43340003490448	1.54470002651215	1.65470004081726	1.76510000228882	1.8753000497818	1.98489999771118
08-06-1994	5.97669982910156	6.70860004425049	6.96610021591187	7.09240007400513	7.20120000839233	7.32159996032715	7.45499992370605	7.59579992294312	7.73799991607666	7.87729978561401	1.09239995479584	1.46640002727509	1.64709997177124	1.80750000476837	1.99059998989105	2.19670009613037	2.41569995880127	2.63739991188049	2.85439991950989	3.06209993362427	5.08979988098145	5.7487998008728	6.11829996109009	6.34709978103638	6.5068998336792	6.63250017166138	6.74030017852783	6.83839988708496	6.93050003051758	7.0181999206543	0.645299971103668	0.977299988269806	1.17239999771118	1.31079995632172	1.42799997329712	1.53869998455048	1.64830005168915	1.7581000328064	1.86790001392365	1.97699999809265
07-06-1994	5.99030017852783	6.71649980545044	6.96630001068115	7.08650016784668	7.19099998474121	7.30870008468628	7.44049978256226	7.58039999008179	7.7221999168396	7.86129999160767	1.09370005130768	1.46780002117157	1.64740002155304	1.80599999427795	1.98730003833771	2.19169998168945	2.40930008888245	2.6298999786377	2.84599995613098	3.05299997329712	5.1016001701355	5.76030015945435	6.12729978561401	6.35309982299805	6.5100998878479	6.63320016860962	6.73890018463135	6.83529996871948	6.92600011825562	7.01259994506836	0.646000027656555	0.978399991989136	1.17340004444122	1.31149995326996	1.42809998989105	1.53799998760223	1.64690005779266	1.75600004196167	1.86510002613068	1.97370004653931
06-06-1994	5.98019981384277	6.70419979095459	6.95289993286133	7.07250022888184	7.17679977416992	7.29440021514893	7.42630004882812	7.56629991531372	7.70830011367798	7.84759998321533	1.09089994430542	1.46389997005463	1.64269995689392	1.80069994926453	1.98140001296997	2.18530011177063	2.40229988098145	2.6224000453949	2.83820009231567	3.04480004310608	5.09329986572266	5.75050020217896	6.11639976501465	6.34149980545044	6.4980001449585	6.62069988250732	6.72620010375977	6.82250022888184	6.91300010681152	6.99949979782104	0.644299983978271	0.975799977779388	1.17030000686646	1.30789995193481	1.42410004138947	1.53369998931885	1.64219999313354	1.75100004673004	1.85979998111725	1.96809995174408
03-06-1994	6.06960010528564	6.81110000610352	7.06040000915527	7.17600011825562	7.2758002281189	7.3895001411438	7.5181999206543	7.65570020675659	7.79559993743896	7.93310022354126	1.11969995498657	1.50360000133514	1.68680000305176	1.84679996967316	2.0288999080658	2.23429989814758	2.45289993286133	2.67459988594055	2.89190006256104	3.09990000724792	5.15570020675659	5.83190011978149	6.20669984817505	6.43559980392456	6.5935001373291	6.71649980545044	6.82170009613037	6.9173002243042	7.00710010528564	7.09289979934692	0.660899996757507	1.00170004367828	1.20159995555878	1.3425999879837	1.46119999885559	1.57270002365112	1.68280005455017	1.79289996623993	1.90299999713898	2.01239991188049
02-06-1994	6.14739990234375	6.9064998626709	7.15950012207031	7.27409982681274	7.37150001525879	7.48280000686646	7.60939979553223	7.74499988555908	7.8831000328064	8.01910018920898	1.14520001411438	1.53910005092621	1.72669994831085	1.88940000534058	2.07369995117188	2.28130006790161	2.50200009346008	2.72569990158081	2.94479990005493	3.15450000762939	5.21019983291626	5.90339994430542	6.28700017929077	6.52050018310547	6.68090009689331	6.80499982833862	6.91069984436035	7.00649976730347	7.09619998931885	7.18170022964478	0.675700008869171	1.02470004558563	1.22959995269775	1.37399995326996	1.49500000476837	1.6085000038147	1.72029995918274	1.83200001716614	1.9436000585556	2.05430006980896
01-06-1994	6.19600009918213	6.96080017089844	7.21460008621216	7.32849979400635	7.42479991912842	7.53499984741211	7.66050004959106	7.79510021209717	7.93240022659302	8.0673999786377	1.1570999622345	1.55569994449615	1.74559998512268	1.90989995002747	2.09590005874634	2.3050000667572	2.5271999835968	2.75230002403259	2.97270011901855	3.18359994888306	5.2512001991272	5.94990015029907	6.33629989624023	6.57119989395142	6.73220014572144	6.85659980773926	6.96229982376099	7.05789995193481	7.14750003814697	7.23269987106323	0.682699978351593	1.03550004959106	1.24269998073578	1.38870000839233	1.51110005378723	1.62580001354218	1.73860001564026	1.85119998455048	1.96370005607605	2.07520008087158
31-05-1994	6.20469999313354	6.97889995574951	7.23920011520386	7.35710000991821	7.45580005645752	7.56720018386841	7.69329977035522	7.82800006866455	7.96509981155396	8.0999002456665	1.16310000419617	1.56420004367828	1.75600004196167	1.92229998111725	2.10999989509583	2.32080006599426	2.54439997673035	2.77069997787476	2.99219989776611	3.20390009880066	5.25419998168945	5.95819997787476	6.34899997711182	6.58750009536743	6.7512001991272	6.87769985198975	6.9850001335144	7.08190011978149	7.17239999771118	7.25850009918213	0.686200022697449	1.04089999198914	1.24950003623962	1.3967000246048	1.52020001411438	1.63580000400543	1.74950003623962	1.86300003528595	1.97630000114441	2.08850002288818
30-05-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-1994	6.1547999382019	6.92089986801147	7.18489980697632	7.30870008468628	7.41239976882935	7.52769994735718	7.65640020370483	7.79309988021851	7.93160009384155	8.0673999786377	1.14619994163513	1.541100025177	1.73140001296997	1.89789998531342	2.08629989624023	2.29760003089905	2.52150011062622	2.74799990653992	2.96930003166199	3.18090009689331	5.22270011901855	5.91459989547729	6.30109977722168	6.53870010375977	6.70300006866455	6.83059978485107	6.93930006027222	7.03739976882935	7.12909984588623	7.21610021591187	0.676500022411346	1.02579998970032	1.23140001296997	1.37689995765686	1.49950003623962	1.61469995975494	1.72809994220734	1.84150004386902	1.95459997653961	2.06669998168945
26-05-1994	6.1104998588562	6.87939977645874	7.1532998085022	7.28639984130859	7.39709997177124	7.51709985733032	7.64879989624023	7.78739976882935	7.92710018157959	8.06359958648682	1.13639998435974	1.52779996395111	1.71850001811981	1.88670003414154	2.07710003852844	2.29010009765625	2.51539993286133	2.74279999732971	2.96490001678467	3.17700004577637	5.18819999694824	5.87540006637573	6.26270008087158	6.5032000541687	6.67089986801147	6.80170011520386	6.91319990158081	7.01380014419556	7.10750007629395	7.19630002975464	0.670899987220764	1.01699995994568	1.22109997272491	1.36619997024536	1.48889994621277	1.60440003871918	1.71840000152588	1.83229994773865	1.94589996337891	2.05850005149841
25-05-1994	6.12720012664795	6.90140008926392	7.17859983444214	7.31349992752075	7.42519998550415	7.54559993743896	7.6774001121521	7.81580018997192	7.9552001953125	8.09140014648438	1.14170002937317	1.53540003299713	1.72749996185303	1.89709997177124	2.08890008926392	2.30310010910034	2.52959990501404	2.75799989700317	2.98099994659424	3.19379997253418	5.20139980316162	5.89169979095459	6.2814998626709	6.52390003204346	6.69299983978271	6.82480001449585	6.93709993362427	7.03830003738403	7.13240003585815	7.22149991989136	0.674000024795532	1.02180004119873	1.22710001468658	1.37310004234314	1.49670004844666	1.61300003528595	1.72769999504089	1.84220004081726	1.95640003681183	2.06960010528564
24-05-1994	6.14979982376099	6.92679977416992	7.20539999008179	7.34100008010864	7.45289993286133	7.57320022583008	7.70480012893677	7.84289979934692	7.98199987411499	8.11779975891113	1.14680004119873	1.54250001907349	1.73590004444122	1.90670001506805	2.09960007667542	2.31500005722046	2.54250001907349	2.77180004119873	2.99559998512268	3.20919990539551	5.2217001914978	5.91389989852905	6.30509996414185	6.54829978942871	6.71799993515015	6.8503999710083	6.96290016174316	7.06430006027222	7.15850019454956	7.24770021438599	0.676999986171722	1.02639997005463	1.23280000686646	1.37960004806519	1.50390005111694	1.62090003490448	1.73619997501373	1.85140001773834	1.96609997749329	2.07990002632141
23-05-1994	6.13710021972656	6.9173002243042	7.19659996032715	7.33209991455078	7.44379997253418	7.56389999389648	7.69549989700317	7.83360004425049	7.97270011901855	8.10859966278076	1.14730000495911	1.54320001602173	1.73629999160767	1.90659999847412	2.09870004653931	2.31340003013611	2.54029989242554	2.76900005340576	2.99230003356934	3.20539999008179	5.20469999313354	5.90010023117065	6.292799949646	6.53690004348755	6.70709991455078	6.83970022201538	6.9524998664856	7.05399990081787	7.14830017089844	7.23759984970093	0.677299976348877	1.02690005302429	1.23329997062683	1.37999999523163	1.50409996509552	1.62090003490448	1.73590004444122	1.85080003738403	1.96529996395111	2.07879996299744
20-05-1994	6.00729990005493	6.7596001625061	7.03749990463257	7.17899990081787	7.2975001335144	7.42360019683838	7.55989980697632	7.70179986953735	7.84409999847412	7.98260021209717	1.103600025177	1.48269999027252	1.66949999332428	1.83689999580383	2.02699995040894	2.23970007896423	2.46440005302429	2.69099998474121	2.91219997406006	3.12319993972778	5.11749982833862	5.78280019760132	6.16149997711182	6.39930009841919	6.56710004806519	6.69920015335083	6.81230020523071	6.91459989547729	7.01000022888184	7.1003999710083	0.652100026607513	0.987600028514862	1.18570005893707	1.32720005512238	1.44770002365112	1.56180000305176	1.67460000514984	1.78750002384186	1.90030002593994	2.01209998130798
19-05-1994	5.98280000686646	6.72849988937378	7.00250005722046	7.14200019836426	7.25950002670288	7.38530015945435	7.52159976959229	7.66379976272583	7.80649995803833	7.9456000328064	1.09609997272491	1.47220003604889	1.65699994564056	1.82260000705719	2.01110005378723	2.2221999168396	2.44539999961853	2.67070007324219	2.89070010185242	3.10089993476868	5.09819984436035	5.75909996032715	6.1346001625061	6.3701000213623	6.53620004653931	6.66709995269775	6.77930021286011	6.88100004196167	6.97590017318726	7.06599998474121	0.647700011730194	0.980799973011017	1.17729997634888	1.31760001182556	1.43700003623962	1.54999995231628	1.66190004348755	1.77400004863739	1.88590002059937	1.99699997901917
18-05-1994	6.08920001983643	6.84320020675659	7.10500001907349	7.22970008850098	7.33540010452271	7.4524998664856	7.58300018310547	7.72109985351562	7.86100006103516	7.99809980392456	1.12679994106293	1.51400005817413	1.70089995861053	1.86520004272461	2.05159997940063	2.26099991798401	2.48309993743896	2.70779991149902	2.92759990692139	3.13770008087158	5.17320013046265	5.85340023040771	6.23390007019043	6.46840000152588	6.63110017776489	6.7581000328064	6.86639976501465	6.96460008621216	7.05639982223511	7.14379978179932	0.665199995040894	1.00820004940033	1.21000003814697	1.35300004482269	1.47360002994537	1.58720004558563	1.69920003414154	1.81120002269745	1.92309999465942	2.03419995307922
17-05-1994	6.1729998588562	6.94259977340698	7.19810009002686	7.3125	7.40910005569458	7.51940011978149	7.64499998092651	7.7797999382019	7.91720008850098	8.05249977111816	1.15699994564056	1.55540001392365	1.74479997158051	1.90849995613098	2.09349989891052	2.30159997940063	2.52300000190735	2.74729990959167	2.96690011024475	3.17709994316101	5.22259998321533	5.92549991607666	6.31430006027222	6.55070018768311	6.71260023117065	6.83760023117065	6.9439001083374	7.0398998260498	7.12970018386841	7.2153000831604	0.682500004768372	1.0353000164032	1.24249994754791	1.3882999420166	1.51040005683899	1.62460005283356	1.73710000514984	1.84930002689362	1.96140003204346	2.07249999046326
16-05-1994	6.31610012054443	7.13129997253418	7.39209985733032	7.49989986419678	7.58799982070923	7.6907000541687	7.81029987335205	7.94019985198975	8.07369995117188	8.20559978485107	1.21630001068115	1.63740003108978	1.83500003814697	2.00160002708435	2.18840003013611	2.39820003509521	2.62140011787415	2.84770011901855	3.06929993629456	3.28150010108948	5.29990005493164	6.04979991912842	6.46150016784668	6.708899974823	6.87580013275146	7.00279998779297	7.10939979553223	7.20510005950928	7.29419994354248	7.37879991531372	0.71670001745224	1.08870005607605	1.307000041008	1.45959997177124	1.58630001544952	1.70379996299744	1.81889998912811	1.93330001831055	2.04730010032654	2.16020011901855
13-05-1994	6.36679983139038	7.19080018997192	7.4475998878479	7.54930019378662	7.6318998336792	7.73059988021851	7.84730005264282	7.97520017623901	8.1072998046875	8.23810005187988	1.23409998416901	1.66180002689362	1.86080002784729	2.02710008621216	2.21300005912781	2.42210006713867	2.64490008354187	2.87100005149841	3.09260010719299	3.30480003356934	5.3306999206543	6.09369993209839	6.5100998878479	6.75839996337891	6.9246997833252	7.05049991607666	7.15579986572266	7.25019979476929	7.33809995651245	7.42159986495972	0.726899981498718	1.10459995269775	1.32599997520447	1.480299949646	1.60790002346039	1.72590005397797	1.84119999408722	1.95580005645752	2.06979990005493	2.18280005455017
12-05-1994	6.43240022659302	7.25589990615845	7.50169992446899	7.5922999382019	7.66629981994629	7.75909996032715	7.87190008163452	7.99720001220703	8.12759971618652	8.25730037689209	1.25	1.68330001831055	1.88269996643066	2.04739999771118	2.23149991035461	2.43889999389648	2.66039991378784	2.8856999874115	3.1068000793457	3.31870007514954	5.38100004196167	6.15240001678467	6.56920003890991	6.81479978561401	6.97749996185303	7.09980010986328	7.20179986953735	7.29330015182495	7.37879991531372	7.46019983291626	0.736000001430511	1.11880004405975	1.34280002117157	1.49820005893707	1.62609994411469	1.74399995803833	1.85899996757507	1.97319996356964	2.08699989318848	2.19959998130798
11-05-1994	6.45959997177124	7.27689981460571	7.51910018920898	7.60750007629395	7.68030023574829	7.77229976654053	7.88450002670288	8.00940036773682	8.13949966430664	8.26900005340576	1.25069999694824	1.68420004844666	1.88380002975464	2.04889988899231	2.23340010643005	2.44129991531372	2.66339993476868	2.88919997215271	3.11089992523193	3.32329988479614	5.41319990158081	6.18039989471436	6.59420013427734	6.83760023117065	6.99870014190674	7.11969995498657	7.22069978713989	7.31139993667603	7.39620018005371	7.47700023651123	0.736400008201599	1.11940002441406	1.34350001811981	1.49909996986389	1.62709999084473	1.74520003795624	1.86039996147156	1.97490000724792	2.08890008926392	2.20180010795593
10-05-1994	6.4109001159668	7.21759986877441	7.45809984207153	7.5475001335144	7.62190008163452	7.71549987792969	7.82910013198853	7.95529985427856	8.08650016784668	8.21689987182617	1.23489999771118	1.66229999065399	1.85930001735687	2.02279996871948	2.20600008964539	2.41269993782043	2.63359999656677	2.85820007324219	3.07879996299744	3.29019999504089	5.37879991531372	6.13560009002686	6.54419994354248	6.78499984741211	6.94469976425171	7.06510019302368	7.16590023040771	7.25659990310669	7.34149980545044	7.4225001335144	0.727199971675873	1.10520005226135	1.32630002498627	1.47979998588562	1.60629999637604	1.72319996356964	1.83739995956421	1.95099997520447	2.06410002708435	2.1761999130249
09-05-1994	6.47770023345947	7.32350015640259	7.57719993591309	7.67000007629395	7.74410009384155	7.83599996566772	7.9475998878479	8.07180023193359	8.20100021362305	8.32950019836426	1.27219998836517	1.71420001983643	1.91770005226135	2.08500003814697	2.27110004425049	2.48049998283386	2.70379996299744	2.93070006370544	3.15330004692078	3.36649990081787	5.40199995040894	6.19199991226196	6.61969995498657	6.87190008163452	7.03879976272583	7.16370010375977	7.26749992370605	7.36019992828369	7.44640016555786	7.5282998085022	0.748799979686737	1.13880002498627	1.3672000169754	1.52559995651245	1.65569996833801	1.77540004253387	1.89199995994568	2.00760006904602	2.12260007858276	2.23650002479553
06-05-1994	6.31820011138916	7.1560001373291	7.42049980163574	7.52650022506714	7.61159992218018	7.71190023422241	7.82959985733032	7.95819997787476	8.09070014953613	8.22200012207031	1.23469996452332	1.66270005702972	1.86160004138947	2.02749991416931	2.21269989013672	2.4210000038147	2.64280009269714	2.86789989471436	3.08870005607605	3.30010008811951	5.27050018310547	6.04309988021851	6.46619987487793	6.71929979324341	6.88910007476807	7.01760005950928	7.125	7.22109985351562	7.31029987335205	7.39499998092651	0.727199971675873	1.10520005226135	1.32669997215271	1.48099994659424	1.60839998722076	1.72619998455048	1.84119999408722	1.95550000667572	2.06920003890991	2.18179988861084
05-05-1994	6.11990022659302	6.93959999084473	7.21320009231567	7.33349990844727	7.43139982223511	7.54160022735596	7.66660022735596	7.80079984664917	7.93769979476929	8.07250022888184	1.18309998512268	1.59159994125366	1.78380000591278	1.94710004329681	2.13070011138916	2.33699989318848	2.55649995803833	2.77909994125366	2.99729990959167	3.20609998703003	5.11450004577637	5.85939979553223	6.27279996871948	6.52419996261597	6.69579982757568	6.82730007171631	6.93819999694824	7.03749990463257	7.1298999786377	7.21750020980835	0.697399973869324	1.05879998207092	1.27079999446869	1.41929996013641	1.542799949646	1.65769994258881	1.77030003070831	1.88250005245209	1.99430000782013	2.10520005226135
04-05-1994	6.12860012054443	6.95949983596802	7.23829984664917	7.36079978942871	7.45959997177124	7.57000017166138	7.69500017166138	7.82889986038208	7.96549987792969	8.0999002456665	1.19149994850159	1.60339999198914	1.79729998111725	1.96169996261597	2.14619994163513	2.35339999198914	2.57369995117188	2.79690003395081	3.01559996604919	3.22490000724792	5.11250019073486	5.86600017547607	6.28480005264282	6.53980016708374	6.71379995346069	6.84709978103638	6.95909976959229	7.05940008163452	7.15250015258789	7.24060010910034	0.702300012111664	1.06640005111694	1.27999997138977	1.4297000169754	1.55410003662109	1.66980004310608	1.78310000896454	1.89590001106262	2.00819993019104	2.11949992179871
03-05-1994	6.10400009155273	6.94619989395142	7.23110008239746	7.35710000991821	7.45779991149902	7.56930017471313	7.69490003585815	7.82919979095459	7.96600008010864	8.10050010681152	1.19430005550385	1.60739994049072	1.8018000125885	1.96650004386902	2.15100002288818	2.35809993743896	2.57809996604919	2.8011999130249	3.01959991455078	3.22869992256165	5.07829999923706	5.83970022201538	6.26389980316162	6.52279996871948	6.69969987869263	6.8351001739502	6.94890022277832	7.05039978027344	7.14459991455078	7.2335000038147	0.70389997959137	1.06889998912811	1.28320002555847	1.43320000171661	1.55789995193481	1.67379999160767	1.78709995746613	1.89999997615814	2.01230001449585	2.12360000610352
02-05-1994	6.05140018463135	6.90630006790161	7.19960021972656	7.33090019226074	7.43499994277954	7.54860019683838	7.67560005187988	7.81080007553101	7.94829988479614	8.08329963684082	1.19280004501343	1.6055999994278	1.79990005493164	1.96430003643036	2.14840006828308	2.35489988327026	2.57419991493225	2.79649996757507	3.01419997215271	3.22259998321533	5.01709985733032	5.78620004653931	6.21649980545044	6.48000001907349	6.66060018539429	6.79890012741089	6.91499996185303	7.01840019226074	7.11409997940063	7.20429992675781	0.703000009059906	1.06760001182556	1.28170001506805	1.43159997463226	1.55610001087189	1.67180001735687	1.7849999666214	1.89750003814697	2.00959992408752	2.12050008773804
29-04-1994	6.00470018386841	6.85690021514893	7.15170001983643	7.28529977798462	7.3914999961853	7.5068998336792	7.63530015945435	7.77150011062622	7.90990018844604	8.04570007324219	1.18239998817444	1.59119999408722	1.78380000591278	1.94719994068146	2.13039994239807	2.33599996566772	2.5543999671936	2.77570009231567	2.99259996414185	3.20009994506836	4.97690010070801	5.74179983139038	6.17059993743896	6.43389987945557	6.61479997634888	6.7536997795105	6.87029981613159	6.97440004348755	7.07070016860962	7.16139984130859	0.697000026702881	1.05830001831055	1.27030003070831	1.41890001296997	1.54250001907349	1.65729999542236	1.76979994773865	1.88170003890991	1.99319994449615	2.103600025177
28-04-1994	5.96890020370483	6.80749988555908	7.09779977798462	7.23040008544922	7.33690023422241	7.45300006866455	7.582200050354	7.71939992904663	7.85860013961792	7.99520015716553	1.16750001907349	1.57039999961853	1.76020002365112	1.92190003395081	2.103600025177	2.30769991874695	2.52489995956421	2.74499988555908	2.96070003509521	3.16729998588562	4.95629978179932	5.70959997177124	6.13180017471313	6.39120006561279	6.56960010528564	6.70699977874756	6.82270002365112	6.92609977722168	7.02199983596802	7.11250019073486	0.688300013542175	1.04480004310608	1.25390005111694	1.40050005912781	1.52250003814697	1.63610005378723	1.74749994277954	1.85839998722076	1.96899998188019	2.07859992980957
27-04-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-04-1994	5.84870004653931	6.66790008544922	6.96070003509521	7.10090017318726	7.21490001678467	7.3371000289917	7.47100019454956	7.61180019378662	7.75379991531372	7.89279985427856	1.130499958992	1.51950001716614	1.70439994335175	1.86419999599457	2.04469990730286	2.24760007858276	2.46329998970032	2.68179988861084	2.89590001106262	3.10089993476868	4.87060022354126	5.60029983520508	6.01249980926514	6.26840019226074	6.44630002975464	6.58440017700195	6.70139980316162	6.80630016326904	6.90369987487793	6.99569988250732	0.666999995708466	1.01160001754761	1.21379995346069	1.3561999797821	1.4753999710083	1.58700001239777	1.69669997692108	1.80620002746582	1.91540002822876	2.02379989624023
25-04-1994	5.84980010986328	6.69329977035522	6.99550008773804	7.13910007476807	7.25409984588623	7.3762001991272	7.50969982147217	7.64989995956421	7.79139995574951	7.92980003356934	1.14690005779266	1.54219996929169	1.72979998588562	1.89069998264313	2.07189989089966	2.27530002593994	2.49130010604858	2.71020007133484	2.92449998855591	3.12969994544983	4.84630012512207	5.59560012817383	6.019700050354	6.28299999237061	6.46570014953613	6.60710000991821	6.72639989852905	6.83309984207153	6.93170022964478	7.0246000289917	0.676500022411346	1.02629995346069	1.23169994354248	1.37619996070862	1.4967999458313	1.60930001735687	1.71979999542236	1.82990002632141	1.93970000743866	2.04850006103516
22-04-1994	5.86180019378662	6.73339986801147	7.05600023269653	7.21299982070923	7.3358998298645	7.46250009536743	7.59810018539429	7.73899984359741	7.88030004501343	8.01809978485107	1.16199994087219	1.56400001049042	1.75689995288849	1.92330002784729	2.10969996452332	2.31780004501343	2.53800010681152	2.76029992103577	2.97760009765625	3.18519997596741	4.84270000457764	5.60710000991821	6.0443000793457	6.31839990615845	6.50969982147217	6.65780019760132	6.78240013122559	6.89309978485107	6.99499988555908	7.09040021896362	0.685400009155273	1.04009997844696	1.24909996986389	1.3967000246048	1.52020001411438	1.63559997081757	1.74870002269745	1.86129999160767	1.97329998016357	2.08419990539551
21-04-1994	5.84469985961914	6.72930002212524	7.06400012969971	7.22970008850098	7.3585000038147	7.48859977722168	7.6262001991272	7.76809978485107	7.90990018844604	8.04769992828369	1.16410005092621	1.56729996204376	1.76240003108978	1.9313999414444	2.12039995193481	2.33080005645752	2.55290007591248	2.77679991722107	2.99530005455017	3.20379996299744	4.8221001625061	5.59140014648438	6.03459978103638	6.31419992446899	6.51039981842041	6.66249990463257	6.79020023345947	6.90360021591187	7.00750017166138	7.10470008850098	0.686699986457825	1.04209995269775	1.25189995765686	1.40050005912781	1.52509999275208	1.64160001277924	1.75590002536774	1.869500041008	1.98249995708466	2.09430003166199
20-04-1994	5.9246997833252	6.85319995880127	7.20639991760254	7.37949991226196	7.51049995422363	7.64039993286133	7.77670001983643	7.91690015792847	8.05659961700439	8.19229984283447	1.20469999313354	1.62409996986389	1.82749998569489	2.00230002403259	2.19630002975464	2.41129994392395	2.63750004768372	2.86520004272461	3.08699989318848	3.29839992523193	4.85839986801147	5.66209983825684	6.12650012969971	6.41989994049072	6.62510013580322	6.78340005874634	6.91550016403198	7.03189992904663	7.13800001144409	7.2367000579834	0.710300028324127	1.07879996299744	1.29680001735687	1.4510999917984	1.58029997348785	1.70070004463196	1.8183000087738	1.93499994277954	2.05069994926453	2.16499996185303
19-04-1994	5.95289993286133	6.89949989318848	7.25890016555786	7.43349981307983	7.56419992446899	7.69339990615845	7.82880020141602	7.96810007095337	8.10690021514893	8.24180030822754	1.22160005569458	1.64760005474091	1.85389995574951	2.03029990196228	2.22550010681152	2.44160008430481	2.66890001296997	2.89750003814697	3.1201000213623	3.332200050354	4.86630010604858	5.68540000915527	6.15869998931885	6.45739984512329	6.66590023040771	6.82630014419556	6.95979976654053	7.07709980010986	7.1838002204895	7.28289985656738	0.720099985599518	1.09409999847412	1.31529998779297	1.47179996967316	1.60259997844696	1.72420001029968	1.8429000377655	1.96039998531342	2.07699990272522	2.19199991226196
18-04-1994	5.92339992523193	6.89440011978149	7.27239990234375	7.45949983596802	7.59800004959106	7.7318000793457	7.86980009078979	8.01029968261719	8.1496000289917	8.28450012207031	1.2282999753952	1.65750002861023	1.86699998378754	2.04679989814758	2.24530005455017	2.46420001983643	2.69379997253418	2.92409992218018	3.14820003509521	3.36150002479553	4.82410001754761	5.65590000152588	6.14060020446777	6.44890022277832	6.66510009765625	6.83169984817505	6.97009992599487	7.09140014648438	7.20120000839233	7.3028998374939	0.72409999370575	1.10020005702972	1.32330000400543	1.4815000295639	1.6139999628067	1.73730003833771	1.85739994049072	1.97640001773834	2.09419989585876	2.21040010452271
15-04-1994	5.76060009002686	6.7202000617981	7.11229991912842	7.31680011749268	7.46979999542236	7.61420011520386	7.75969982147217	7.90549993515015	8.04860019683838	8.18640041351318	1.18529999256134	1.59870004653931	1.80400002002716	1.98389995098114	2.18330001831055	2.4028000831604	2.63229990005493	2.86209988594055	3.08529996871948	3.29749989509583	4.70009994506836	5.50769996643066	5.98579978942871	6.29500007629395	6.5149998664856	6.68610000610352	6.82910013198853	6.95450019836426	7.06820011138916	7.17320013046265	0.699400007724762	1.06169998645782	1.27709996700287	1.43110001087189	1.56120002269745	1.68299996852875	1.80209994316101	1.92030000686646	2.03740000724792	2.15289998054504
14-04-1994	5.75	6.71689987182617	7.11749982833862	7.32880020141602	7.48640012741089	7.63360023498535	7.78079986572266	7.92749977111816	8.07110023498535	8.20890045166016	1.18519997596741	1.59889996051788	1.80579996109009	1.98790001869202	2.18939995765686	2.41079998016357	2.64199995994568	2.87319993972778	3.09750008583069	3.31060004234314	4.69029998779297	5.49910020828247	5.98050022125244	6.29309988021851	6.51639986038208	6.69040012359619	6.83559989929199	6.96299982070923	7.07810020446777	7.18440008163452	0.699500024318695	1.06169998645782	1.27740001678467	1.432000041008	1.56299996376038	1.68560004234314	1.80569994449615	1.92470002174377	2.04259991645813	2.15890002250671
13-04-1994	5.71070003509521	6.66989994049072	7.07070016860962	7.28410005569458	7.4439001083374	7.59310007095337	7.74170017242432	7.88959980010986	8.03409957885742	8.17269992828369	1.17239999771118	1.58120000362396	1.78639996051788	1.9675999879837	2.1686999797821	2.38960003852844	2.62019991874695	2.85080003738403	3.07450008392334	3.28699994087219	4.66330003738403	5.46350002288818	5.94099998474121	6.25209999084473	6.47480010986328	6.64879989624023	6.7943000793457	6.92199993133545	7.03760004043579	7.14419984817505	0.692099988460541	1.05019998550415	1.26349997520447	1.41659998893738	1.54649996757507	1.66840004920959	1.7878999710083	1.90639996528625	2.02379989624023	2.13960003852844
12-04-1994	5.66909980773926	6.61740016937256	7.01590013504028	7.23010015487671	7.39139986038208	7.54199981689453	7.69189977645874	7.84089994430542	7.98640012741089	8.12600040435791	1.15750002861023	1.56050002574921	1.76320004463196	1.94319999217987	2.14310002326965	2.36299991607666	2.59260010719299	2.82220005989075	3.04500007629395	3.25670003890991	4.63640022277832	5.42589998245239	5.89790010452271	6.20620012283325	6.4274001121521	6.60069990158081	6.74590015411377	6.87349987030029	6.98909997940063	7.09590005874634	0.683399975299835	1.03680002689362	1.24720001220703	1.39839994907379	1.52699995040894	1.64779996871948	1.76629996299744	1.88399994373322	2.00069999694824	2.11579990386963
11-04-1994	5.70539999008179	6.66720008850098	7.06860017776489	7.28189992904663	7.44159984588623	7.59060001373291	7.73909997940063	7.88700008392334	8.03139972686768	8.17010021209717	1.17349994182587	1.58280003070831	1.7878999710083	1.96889996528625	2.16960000991821	2.39019989967346	2.62050008773804	2.85080003738403	3.07430005073547	3.28660011291504	4.65469980239868	5.45730018615723	5.93610000610352	6.24790000915527	6.47100019454956	6.6451997756958	6.79090023040771	6.91870021820068	7.03429985046387	7.14099979400635	0.692700028419495	1.05120003223419	1.26470005512238	1.41789996623993	1.54779994487762	1.66960000991821	1.78890001773834	1.90729999542236	2.0246000289917	2.14030003547668
08-04-1994	5.69770002365112	6.65789985656738	7.0637001991272	7.28179979324341	7.44519996643066	7.5967001914978	7.74690008163452	7.89559984207153	8.04059982299805	8.17949962615967	1.16840004920959	1.57599997520447	1.78159999847412	1.96420001983643	2.16669988632202	2.38899993896484	2.62069988250732	2.85209989547729	3.07649993896484	3.28959989547729	4.65609979629517	5.45329999923706	5.93100023269653	6.24350023269653	6.46789979934692	6.64340019226074	6.79040002822876	6.91919994354248	7.03579998016357	7.14330005645752	0.689899981021881	1.04670000076294	1.25940001010895	1.41260004043579	1.542799949646	1.66509997844696	1.7849999666214	1.90400004386902	2.02189993858337	2.13809990882874
07-04-1994	5.64160013198853	6.59329986572266	7.00479984283447	7.23089981079102	7.40110015869141	7.55749988555908	7.71110010147095	7.8621997833252	8.00879955291748	8.14890003204346	1.14900004863739	1.54949998855591	1.75380003452301	1.9371999502182	2.14100003242493	2.36439990997314	2.59699988365173	2.8289999961853	3.05360007286072	3.26679992675781	4.62230014801025	5.40520000457764	5.8782000541687	6.19010019302368	6.41569995880127	6.59310007095337	6.74179983139038	6.87249994277954	6.99060010910034	7.09950017929077	0.678799986839294	1.02929997444153	1.23870003223419	1.39010000228882	1.51950001716614	1.6414999961853	1.76129996776581	1.88030004501343	1.99829995632172	2.11459994316101
06-04-1994	5.67430019378662	6.63240003585815	7.04979991912842	7.28000020980835	7.45260000228882	7.61030006408691	7.76440000534058	7.91540002822876	8.06169986724854	8.20119953155518	1.15629994869232	1.5599000453949	1.76699995994568	1.95329999923706	2.16009998321533	2.38619995117188	2.62129998207092	2.85540008544922	3.08200001716614	3.29679989814758	4.6532998085022	5.43860006332397	5.91450023651123	6.22919988632202	6.45699977874756	6.63619995117188	6.78639984130859	6.91809988021851	7.03709983825684	7.14659976959229	0.683099985122681	1.03600001335144	1.2470999956131	1.40009999275208	1.53100001811981	1.65450000762939	1.77579998970032	1.89610004425049	2.01539993286133	2.13289999961853
05-04-1994	5.7189998626709	6.68919992446899	7.11189985275269	7.34429979324341	7.51749992370605	7.67509984970093	7.82859992980957	7.97889995574951	8.12419986724854	8.26290035247803	1.17089998722076	1.58029997348785	1.79059994220734	1.97950005531311	2.18869996070862	2.41709995269775	2.65420007705688	2.89030003547668	3.11849999427795	3.33480000495911	4.68639993667603	5.48089981079102	5.96269989013672	6.28109979629517	6.51160001754761	6.69250011444092	6.84380006790161	6.97639989852905	7.09590005874634	7.2056999206543	0.691600024700165	1.04910004138947	1.26320004463196	1.41840004920959	1.55110001564026	1.67620003223419	1.79900002479553	1.9206999540329	2.04119992256165	2.15989995002747
04-04-1994	5.76270008087158	6.76679992675781	7.20450019836426	7.44320011138916	7.61870002746582	7.77670001983643	7.92959976196289	8.07880020141602	8.222900390625	8.36019992828369	1.19910001754761	1.61979997158051	1.83580005168915	2.02880001068115	2.24130010604858	2.4728000164032	2.71269989013672	2.95129990577698	3.18160009384155	3.39969992637634	4.69719982147217	5.51779985427856	6.01590013504028	6.34509992599487	6.58279991149902	6.76870012283325	6.92369985580444	7.0588002204895	7.18020009994507	7.29139995574951	0.708000004291534	1.07459998130798	1.29439997673035	1.45360004901886	1.58949995040894	1.71730005741119	1.84230005741119	1.96609997749329	2.08839988708496	2.20880007743835
01-04-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-03-1994	5.44649982452393	6.39659976959229	6.84040021896362	7.09980010986328	7.29559993743896	7.46999979019165	7.63539981842041	7.7943000793457	7.94610023498535	8.089599609375	1.09930002689362	1.48220002651215	1.68519997596741	1.87339997291565	2.08319997787476	2.31170010566711	2.54800009727478	2.78259992599487	3.00880002975464	3.22300004959106	4.47679996490479	5.23169994354248	5.70209980010986	6.02120018005371	6.25710010528564	6.44490003585815	6.60319995880127	6.74219989776611	6.86759996414185	6.98269987106323	0.650499999523163	0.984899997711182	1.18620002269745	1.33410000801086	1.46259999275208	1.58490002155304	1.70550000667572	1.82560002803802	1.94459998607635	2.06180000305176
30-03-1994	5.43179988861084	6.37330007553101	6.81629991531372	7.07709980010986	7.2746000289917	7.4503002166748	7.61679983139038	7.77650022506714	7.92880010604858	8.07279968261719	1.08990001678467	1.46930003166199	1.67120003700256	1.85940003395081	2.06949996948242	2.29830002784729	2.53480005264282	2.76950001716614	2.99580001831055	3.20989990234375	4.47480010986328	5.22069978713989	5.68669986724854	6.00379991531372	6.23880004882812	6.4261999130249	6.58449983596802	6.72359991073608	6.84910011291504	6.96439981460571	0.645099997520447	0.976499974727631	1.17610001564026	1.32299995422363	1.45089995861053	1.57290005683899	1.69340002536774	1.81330001354218	1.93219995498657	2.04940009117126
29-03-1994	5.40010023117065	6.31599998474121	6.74749994277954	7.00309991836548	7.19869995117188	7.37400007247925	7.54080009460449	7.70120000839233	7.85449981689453	7.99949979782104	1.06889998912811	1.43990004062653	1.63750004768372	1.82260000705719	2.02999997138977	2.2564001083374	2.49090003967285	2.72359991073608	2.94829988479614	3.16109991073608	4.46759986877441	5.19399976730347	5.6476001739502	5.95660018920898	6.18599987030029	6.36950016021729	6.52500009536743	6.66209983825684	6.78609991073608	6.90030002593994	0.63289999961853	0.957499980926514	1.15279996395111	1.29680001735687	1.42229998111725	1.54219996929169	1.66100001335144	1.77929997444153	1.89680004119873	2.01270008087158
28-03-1994	5.32789993286133	6.22840023040771	6.66060018539429	6.9210000038147	7.12139987945557	7.30070018768311	7.47060012817383	7.63329982757568	7.78840017318726	7.93489980697632	1.04390001296997	1.4054000377655	1.59979999065399	1.78380000591278	1.99070000648499	2.21659994125366	2.45029997825623	2.68230009078979	2.90610003471375	3.11800003051758	4.4210000038147	5.12970018386841	5.57550001144409	5.88129997253418	6.10979986190796	6.29349994659424	6.44960021972656	6.58750009536743	6.71239995956421	6.82740020751953	0.618499994277954	0.935000002384186	1.12569999694824	1.2668000459671	1.39049994945526	1.50919997692108	1.62689995765686	1.74440002441406	1.8610999584198	1.97630000114441
25-03-1994	5.30249977111816	6.19810009002686	6.63149976730347	6.89459991455078	7.09740018844604	7.27860021591187	7.44980001449585	7.61350011825562	7.76929998397827	7.91629981994629	1.03480005264282	1.39279997348785	1.58630001544952	1.77040004730225	1.97759997844696	2.20359992980957	2.43740010261536	2.66939997673035	2.89310002326965	3.10489988327026	4.40579986572266	5.10769987106323	5.55079984664917	5.85589981079102	6.08449983596802	6.26859998703003	6.42519998550415	6.56360006332397	6.68889999389648	6.8043999671936	0.613200008869171	0.926800012588501	1.11590003967285	1.2561000585556	1.37929999828339	1.49759995937347	1.61520004272461	1.73249995708466	1.84909999370575	1.96420001983643
24-03-1994	5.27199983596802	6.15299987792969	6.582200050354	6.84460020065308	7.04809999465942	7.23019981384277	7.40240001678467	7.56699991226196	7.72370004653931	7.87150001525879	1.019700050354	1.3717999458313	1.5628000497818	1.74549996852875	1.95159995555878	2.17670011520386	2.40960001945496	2.64070010185242	2.86360001564026	3.07480001449585	4.39239978790283	5.08139991760254	5.51739978790283	5.81839990615845	6.04449987411499	6.22709989547729	6.38280010223389	6.52059984207153	6.64569997787476	6.76090002059937	0.604499995708466	0.9132000207901	1.09930002689362	1.23759996891022	1.35940003395081	1.47669994831085	1.59329998493195	1.70980000495911	1.8257999420166	1.94019997119904
23-03-1994	5.17719984054565	6.02370023727417	6.44700002670288	6.71250009536743	6.92089986801147	7.10769987106323	7.28380012512207	7.45160007476807	7.61089992523193	7.76109981536865	0.97790002822876	1.31410002708435	1.49909996986389	1.67929995059967	1.88380002975464	2.10750007629395	2.33879995346069	2.56839990615845	2.78979992866516	2.9993999004364	4.34460020065308	4.99959993362427	5.41839981079102	5.71059989929199	5.93240022659302	6.11289978027344	6.2677001953125	6.40530014038086	6.53049993515015	6.64610004425049	0.580399990081787	0.875699996948242	1.05390000343323	1.18729996681213	1.30569994449615	1.42050004005432	1.53519999980927	1.64999997615814	1.76440000534058	1.8775999546051
22-03-1994	5.21180009841919	6.05600023269653	6.47650003433228	6.73979997634888	6.94649982452393	7.13210010528564	7.30730009078979	7.47440004348755	7.63320016860962	7.78289985656738	0.982599973678589	1.32050001621246	1.50629997253418	1.68710005283356	1.89230000972748	2.11660003662109	2.34859991073608	2.57879996299744	2.80089998245239	3.01119995117188	4.37939977645874	5.03380012512207	5.45139980316162	5.74240016937256	5.96309995651245	6.1427001953125	6.29659986495972	6.43349981307983	6.55800008773804	6.67309999465942	0.583199977874756	0.879899978637695	1.05900001525879	1.192999958992	1.31190001964569	1.42709994316101	1.54219996929169	1.6574000120163	1.77219998836517	1.8856999874115
21-03-1994	5.27110004425049	6.13469982147217	6.56190013885498	6.82660007476807	7.03289985656738	7.21740007400513	7.39130020141602	7.55709981918335	7.71449995040894	7.86280012130737	1.00520002841949	1.35199999809265	1.54209995269775	1.7257000207901	1.93340003490448	2.16009998321533	2.39429998397827	2.62660002708435	2.8503999710083	3.06229996681213	4.41699981689453	5.08790016174316	5.51510000228882	5.81180000305176	6.0359001159668	6.21770000457764	6.3730001449585	6.51070022583008	6.63579988479614	6.7512001991272	0.596300005912781	0.900300025939941	1.08379995822906	1.22090005874634	1.34220004081726	1.45949995517731	1.57630002498627	1.69309997558594	1.80939996242523	1.9242000579834
18-03-1994	5.19920015335083	6.05520009994507	6.49009990692139	6.76459980010986	6.97900009155273	7.16940021514893	7.34740018844604	7.51590013504028	7.67530012130737	7.82509994506836	0.98309999704361	1.32179999351501	1.51030004024506	1.69490003585815	1.90390002727509	2.13179993629456	2.36680006980896	2.59949994087219	2.82349991798401	3.03539991378784	4.36850023269653	5.0246000289917	5.44750022888184	5.74440002441406	5.97049999237061	6.15469980239868	6.31239986419678	6.45240020751953	6.57950019836426	6.69670009613037	0.583599984645844	0.880500018596649	1.06019997596741	1.19539999961853	1.31579995155334	1.4326000213623	1.54929995536804	1.666100025177	1.78229999542236	1.89709997177124
17-03-1994	5.12169981002808	5.96070003509521	6.39900016784668	6.68139982223511	6.90310001373291	7.09910011291504	7.28109979629517	7.45270013809204	7.61420011520386	7.76569986343384	0.954200029373169	1.2820999622345	1.46780002117157	1.65230000019073	1.86199998855591	2.0903000831604	2.32559990882874	2.55819988250732	2.78200006484985	2.99349999427795	4.32350015640259	4.9576997756958	5.37169981002808	5.66569995880127	5.89169979095459	6.07679986953735	6.23600006103516	6.37739992141724	6.50600004196167	6.62449979782104	0.566999971866608	0.854600012302399	1.02909994125366	1.16129994392395	1.2800999879837	1.39590001106262	1.51189994812012	1.6282000541687	1.74409997463226	1.85860002040863
16-03-1994	5.12529993057251	5.96250009536743	6.40380001068115	6.68959999084473	6.91389989852905	7.11159992218018	7.29470014572144	7.46680021286011	7.62860012054443	7.78020000457764	0.951399981975555	1.27859997749329	1.46490001678467	1.65090000629425	1.86230003833771	2.09220004081726	2.32879996299744	2.56259989738464	2.78740000724792	2.99970006942749	4.33440017700195	4.9640998840332	5.3769998550415	5.67140007019043	5.89809989929199	6.08409976959229	6.24410009384155	6.3863000869751	6.51539993286133	6.63439989089966	0.565599977970123	0.852100014686584	1.02639997005463	1.15880000591278	1.27789998054504	1.39429998397827	1.51090002059937	1.62779998779297	1.74430000782013	1.85930001735687
15-03-1994	5.17409992218018	6.02729988098145	6.47480010986328	6.7628002166748	6.98740005493164	7.18470001220703	7.36700010299683	7.53809976577759	7.69890022277832	7.84940004348755	0.969399988651276	1.30369997024536	1.49370002746582	1.68250000476837	1.89629995822906	2.12859988212585	2.36730003356934	2.6029999256134	2.82949995994568	3.04340004920959	4.36679983139038	5.00930023193359	5.42990016937256	5.72910022735596	5.95900011062622	6.14709997177124	6.30849981307983	6.45160007476807	6.58139991760254	6.70069980621338	0.575999975204468	0.868399977684021	1.04620003700256	1.18120002746582	1.30250000953674	1.42060005664825	1.53880000114441	1.65719997882843	1.77489995956421	1.8911999464035
14-03-1994	5.17399978637695	6.03660011291504	6.48880004882812	6.77899980545044	7.00460004806519	7.20230007171631	7.38479995727539	7.55579996109009	7.71640014648438	7.86670017242432	0.975199997425079	1.31180000305176	1.50300002098083	1.69249999523163	1.90699994564056	2.13980007171631	2.37899994850159	2.61500000953674	2.84179997444153	3.05590009689331	4.35809993743896	5.00750017166138	5.43270015716553	5.7350001335144	5.96710014343262	6.15670013427734	6.31930017471313	6.4633002281189	6.59369993209839	6.71360015869141	0.579299986362457	0.873600006103516	1.05260002613068	1.18840003013611	1.31029999256134	1.42900002002716	1.54760003089905	1.66630005836487	1.78450000286102	1.90100002288818
11-03-1994	5.13730001449585	5.99700021743774	6.45130014419556	6.74440002441406	6.97270011901855	7.17229986190796	7.35620021820068	7.5282998085022	7.68970012664795	7.84060001373291	0.965799987316132	1.29879999160767	1.48889994621277	1.67809998989105	1.89230000972748	2.12490010261536	2.36380004882812	2.59940004348755	2.8257999420166	3.03949999809265	4.32919979095459	4.97359991073608	5.39720010757446	5.69939994812012	5.93190002441406	6.12230014801025	6.28550004959106	6.43020009994507	6.5612998008728	6.68179988861084	0.573899984359741	0.865100026130676	1.04240000247955	1.17719995975494	1.29840004444122	1.41659998893738	1.53489995002747	1.65330004692078	1.77110004425049	1.88740003108978
10-03-1994	5.1414999961853	5.99900007247925	6.45329999923706	6.74700021743774	6.97569990158081	7.17570018768311	7.35979986190796	7.53200006484985	7.69350004196167	7.84439992904663	0.96450001001358	1.29709994792938	1.48740005493164	1.67690002918243	1.89160001277924	2.12459993362427	2.36389994621277	2.59999990463257	2.82669997215271	3.04060006141663	4.33680009841919	4.97879981994629	5.40129995346069	5.70300006866455	5.93540000915527	6.12569999694824	6.28900003433228	6.43370008468628	6.56489992141724	6.68540000915527	0.573199987411499	0.864000022411346	1.04120004177094	1.17589998245239	1.29719996452332	1.41550004482269	1.53390002250671	1.6525000333786	1.77049994468689	1.88689994812012
09-03-1994	5.08839988708496	5.92210006713867	6.37060022354126	6.66470003128052	6.89550018310547	7.09779977798462	7.28389978408813	7.45790004730225	7.62090015411377	7.77320003509521	0.938499987125397	1.2610000371933	1.44729995727539	1.63499999046326	1.84839999675751	2.08019995689392	2.31839990615845	2.55329990386963	2.7788999080658	2.9918999671936	4.31389999389648	4.93370008468628	5.34439992904663	5.63959980010986	5.86840009689331	6.05670022964478	6.21890020370483	6.36299991607666	6.49380016326904	6.61420011520386	0.558200001716614	0.84060001373291	1.01269996166229	1.14429998397827	1.26339995861053	1.38010001182556	1.4970999956131	1.61450004577637	1.7315000295639	1.84700000286102
08-03-1994	5.06379985809326	5.89949989318848	6.35640001296997	6.65829992294312	6.89489984512329	7.10109996795654	7.28970003128052	7.46519994735718	7.62909984588623	7.78179979324341	0.931699991226196	1.25209999084473	1.43920004367828	1.62890005111694	1.84449994564056	2.0783998966217	2.31820011138916	2.55450010299683	2.78110003471375	2.99489998817444	4.29839992523193	4.91359996795654	5.32480001449585	5.62239980697632	5.85400009155273	6.04489994049072	6.20949983596802	6.35559988021851	6.48810005187988	6.60989999771118	0.554400026798248	0.83459997177124	1.00590002536774	1.13740003108978	1.25680005550385	1.37409996986389	1.4918999671936	1.61000001430511	1.72759997844696	1.84379994869232
07-03-1994	5.01550006866455	5.85290002822876	6.3189001083374	6.62960004806519	6.87290000915527	7.08370018005371	7.27530002593994	7.45270013809204	7.61780023574829	7.77129983901978	0.920700013637543	1.23720002174377	1.4242000579834	1.61530005931854	1.83259999752045	2.06789994239807	2.30879998207092	2.54579997062683	2.77290010452271	2.98699998855591	4.26049995422363	4.87029981613159	5.28189992904663	5.58199977874756	5.81659984588623	6.01049995422363	6.17770004272461	6.32609987258911	6.46059989929199	6.58409976959229	0.548200011253357	0.82480001449585	0.994300007820129	1.12510001659393	1.244500041008	1.36199998855591	1.48000001907349	1.59850001335144	1.71650004386902	1.83299994468689
04-03-1994	5.02610015869141	5.87729978561401	6.35260009765625	6.66909980773926	6.91580009460449	7.12830018997192	7.32070016860962	7.49819993972778	7.66319990158081	7.81629991531372	0.929300010204315	1.24950003623962	1.43920004367828	1.63289999961853	1.85259997844696	2.09019994735718	2.33299994468689	2.57159996032715	2.80010008811951	3.01539993286133	4.26230001449585	4.88009977340698	5.29820013046265	5.60349988937378	5.84200000762939	6.0391001701355	6.20860004425049	6.35890007019043	6.49469995498657	6.61929988861084	0.553200006484985	0.832599997520447	1.00399994850159	1.13650000095367	1.25740003585815	1.37619996070862	1.49559998512268	1.61520004272461	1.73430001735687	1.85179996490479
03-03-1994	4.96929979324341	5.82550001144409	6.31260013580322	6.63969993591309	6.89419984817505	7.11199998855591	7.30779981613159	7.48759984970093	7.65380001068115	7.80789995193481	0.918299973011017	1.23479998111725	1.42470002174377	1.6201000213623	1.84189999103546	2.08109998703003	2.32509994506836	2.56459999084473	2.7936999797821	3.00929999351501	4.21460008621216	4.82859992980957	5.24849987030029	5.5576000213623	5.80019998550415	6.00110006332397	6.17399978637695	6.32709980010986	6.46540021896362	6.59210014343262	0.546999990940094	0.822899997234344	0.99260002374649	1.12450003623962	1.24539995193481	1.36459994316101	1.48440003395081	1.60459995269775	1.72409999370575	1.84189999103546
02-03-1994	4.93279981613159	5.78049993515015	6.26529979705811	6.59240007400513	6.84770011901855	7.06640005111694	7.26300001144409	7.44360017776489	7.61070013046265	7.76550006866455	0.906499981880188	1.21829998493195	1.40600001811981	1.60000002384186	1.82050001621246	2.05850005149841	2.30139994621277	2.53979992866516	2.76789999008179	2.98259997367859	4.18860006332397	4.79470014572144	5.21049976348877	5.51719999313354	5.75860023498535	5.95870018005371	6.13119983673096	6.28410005569458	6.42229986190796	6.54899978637695	0.54009997844696	0.812200009822845	0.979600012302399	1.10989999771118	1.22959995269775	1.34769999980927	1.46659994125366	1.58589994907379	1.70469999313354	1.82190001010895
01-03-1994	4.90339994430542	5.75	6.23729991912842	6.56729984283447	6.82490015029907	7.04540014266968	7.24329996109009	7.4246997833252	7.59250020980835	7.74770021438599	0.899600028991699	1.208899974823	1.39590001106262	1.58980000019073	1.81029999256134	2.04819989204407	2.29099988937378	2.52920007705688	2.75710010528564	2.97149991989136	4.16440010070801	4.76739978790283	5.18240022659302	5.48950004577637	5.73169994354248	5.9326000213623	6.10599994659424	6.2596001625061	6.39849996566772	6.5258002281189	0.536199986934662	0.805999994277954	0.972199976444244	1.10179996490479	1.22099995613098	1.33889997005463	1.45759999752045	1.57669997215271	1.6952999830246	1.81239998340607
28-02-1994	4.79460000991821	5.63770008087158	6.13079977035522	6.46770000457764	6.73120021820068	6.95620012283325	7.15749979019165	7.34159994125366	7.51140022277832	7.66839981079102	0.876600027084351	1.17729997634888	1.36090004444122	1.55289995670319	1.77190005779266	2.00819993019104	2.24920010566711	2.48550009727478	2.71160006523132	2.92429995536804	4.06930017471313	4.66389989852905	5.07690000534058	5.3846001625061	5.62839984893799	5.83139991760254	6.00670003890991	6.16219997406006	6.30280017852783	6.43160009384155	0.522899985313416	0.785399973392487	0.947200000286102	1.07410001754761	1.19140005111694	1.30770003795624	1.42499995231628	1.542799949646	1.66019999980927	1.77610003948212

Next Page of Data

Last Update: November 19, 2024