Three-Factor Nominal Term Structure Model
Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26-01-1996 | 5.05700016021729 | 5.19040012359619 | 5.37589979171753 | 5.58179998397827 | 5.79290008544922 | 6.00110006332397 | 6.20209980010986 | 6.39340019226074 | 6.57420015335083 | 6.74380016326904 | 0.460700005292892 | 0.595600008964539 | 0.708700001239777 | 0.866400003433228 | 1.06529998779297 | 1.28779995441437 | 1.5184999704361 | 1.74699997901917 | 1.96730005741119 | 2.17610001564026 | 5.03660011291504 | 5.0770001411438 | 5.14480018615723 | 5.22809982299805 | 5.31990003585815 | 5.41620016098022 | 5.51420021057129 | 5.61229991912842 | 5.70919990539551 | 5.80429983139038 | 0.282999992370605 | 0.409900009632111 | 0.489699989557266 | 0.563199996948242 | 0.643199980258942 | 0.731899976730347 | 0.827700018882751 | 0.928399980068207 | 1.03170001506805 | 1.13580000400543 |
25-01-1996 | 5.08179998397827 | 5.21820020675659 | 5.40180015563965 | 5.60519981384277 | 5.81400012969971 | 6.02050018310547 | 6.22030019760132 | 6.41079998016357 | 6.59089994430542 | 6.7600998878479 | 0.468100011348724 | 0.605700016021729 | 0.719600021839142 | 0.877300024032593 | 1.07599997520447 | 1.29840004444122 | 1.52909994125366 | 1.75769996643066 | 1.97809994220734 | 2.18700003623962 | 5.05410003662109 | 5.0991997718811 | 5.16860008239746 | 5.25209999084473 | 5.34359979629517 | 5.43930006027222 | 5.5366997718811 | 5.63409996032715 | 5.73050022125244 | 5.82509994506836 | 0.287299990653992 | 0.416500002145767 | 0.49770000576973 | 0.571900010108948 | 0.652300000190735 | 0.741199970245361 | 0.837300002574921 | 0.938099980354309 | 1.04149997234344 | 1.14569997787476 |
24-01-1996 | 5.03879976272583 | 5.15789985656738 | 5.33519983291626 | 5.53660011291504 | 5.74539995193481 | 5.9524998664856 | 6.15310001373291 | 6.34469985961914 | 6.5258002281189 | 6.69600009918213 | 0.44980001449585 | 0.580299973487854 | 0.690599977970123 | 0.846000015735626 | 1.04260003566742 | 1.26310002803802 | 1.49199998378754 | 1.71899998188019 | 1.93789994716644 | 2.14560008049011 | 5.02950000762939 | 5.06040000915527 | 5.12139987945557 | 5.19969987869263 | 5.28800010681152 | 5.38149976730347 | 5.47749996185303 | 5.57399988174438 | 5.6697998046875 | 5.76399993896484 | 0.276699990034103 | 0.400099992752075 | 0.477600008249283 | 0.549300014972687 | 0.627699971199036 | 0.714999973773956 | 0.809599995613098 | 0.909200012683868 | 1.01139998435974 | 1.11450004577637 |
23-01-1996 | 5.06209993362427 | 5.18790006637573 | 5.36579990386963 | 5.56610012054443 | 5.77349996566772 | 5.97940015792847 | 6.17899990081787 | 6.36980009078979 | 6.55030012130737 | 6.71999979019165 | 0.459100008010864 | 0.592999994754791 | 0.704599976539612 | 0.860400021076202 | 1.05729997158051 | 1.27810001373291 | 1.50730001926422 | 1.73459994792938 | 1.95379996299744 | 2.16179990768433 | 5.042799949646 | 5.08080005645752 | 5.1451997756958 | 5.22510004043579 | 5.31400012969971 | 5.40780019760132 | 5.50379991531372 | 5.60029983520508 | 5.69589996337891 | 5.7898998260498 | 0.282000005245209 | 0.408399999141693 | 0.48759999871254 | 0.56029999256134 | 0.639500021934509 | 0.727299988269806 | 0.822300016880035 | 0.92220002412796 | 1.02479994297028 | 1.1282000541687 |
22-01-1996 | 5.03130006790161 | 5.14569997787476 | 5.31850004196167 | 5.51660013198853 | 5.72329998016357 | 5.92920017242432 | 6.12919998168945 | 6.3206000328064 | 6.50169992446899 | 6.67210006713867 | 0.447100013494492 | 0.576300024986267 | 0.68529999256134 | 0.839100003242493 | 1.03410005569458 | 1.2532000541687 | 1.48080003261566 | 1.70669996738434 | 1.92470002174377 | 2.13159990310669 | 5.02290010452271 | 5.05219984054565 | 5.11110019683838 | 5.18739986419678 | 5.27390003204346 | 5.36600017547607 | 5.46080017089844 | 5.55639982223511 | 5.65150022506714 | 5.7451000213623 | 0.275000005960464 | 0.397599995136261 | 0.474400013685226 | 0.545300006866455 | 0.623000025749207 | 0.70959997177124 | 0.80349999666214 | 0.902300000190735 | 1.00390005111694 | 1.10640001296997 |
19-01-1996 | 4.98960018157959 | 5.09479999542236 | 5.26560020446777 | 5.46439981460571 | 5.67229986190796 | 5.87949991226196 | 6.0806999206543 | 6.27299976348877 | 6.45510005950928 | 6.62629985809326 | 0.433600008487701 | 0.557500004768372 | 0.664099991321564 | 0.816500008106232 | 1.01030004024506 | 1.22819995880127 | 1.45469999313354 | 1.67949998378754 | 1.89660000801086 | 2.10260009765625 | 4.99350023269653 | 5.01389980316162 | 5.06820011138916 | 5.14200019836426 | 5.22720003128052 | 5.31869983673096 | 5.41330003738403 | 5.50880002975464 | 5.60400009155273 | 5.69770002365112 | 0.267199993133545 | 0.385399997234344 | 0.459500014781952 | 0.528699994087219 | 0.605099976062775 | 0.690599977970123 | 0.783500015735626 | 0.881500005722046 | 0.982299983501434 | 1.0842000246048 |
18-01-1996 | 4.9850001335144 | 5.09170007705688 | 5.26480007171631 | 5.4653000831604 | 5.67439985275269 | 5.88240003585815 | 6.08409976959229 | 6.27670001983643 | 6.458899974823 | 6.63019990921021 | 0.433099985122681 | 0.556900024414062 | 0.663800001144409 | 0.816600024700165 | 1.0110000371933 | 1.22930002212524 | 1.45620000362396 | 1.68130004405975 | 1.89859998226166 | 2.10479998588562 | 4.98939990997314 | 5.00979995727539 | 5.06479978561401 | 5.1395001411438 | 5.22559976577759 | 5.31780004501343 | 5.4128999710083 | 5.50899982452393 | 5.60449981689453 | 5.69859981536865 | 0.26690000295639 | 0.384900003671646 | 0.459100008010864 | 0.528299987316132 | 0.604900002479553 | 0.690599977970123 | 0.783699989318848 | 0.881900012493134 | 0.982900023460388 | 1.08490002155304 |
17-01-1996 | 5.03200006484985 | 5.14429998397827 | 5.31470012664795 | 5.51109981536865 | 5.71659994125366 | 5.92180013656616 | 6.12150001525879 | 6.31260013580322 | 6.49370002746582 | 6.66400003433228 | 0.446599990129471 | 0.575500011444092 | 0.684000015258789 | 0.837100028991699 | 1.03159999847412 | 1.25 | 1.47710001468658 | 1.70260000228882 | 1.92030000686646 | 2.12689995765686 | 5.02370023727417 | 5.05249977111816 | 5.11040019989014 | 5.18569993972778 | 5.27129983901978 | 5.36269998550415 | 5.45690011978149 | 5.55200004577637 | 5.64669990539551 | 5.73999977111816 | 0.274699985980988 | 0.397100001573563 | 0.473699986934662 | 0.544399976730347 | 0.621900022029877 | 0.708100020885468 | 0.801699995994568 | 0.900300025939941 | 1.00160002708435 | 1.10389995574951 |
16-01-1996 | 5.09980010986328 | 5.22669982910156 | 5.39669990539551 | 5.58890008926392 | 5.78999996185303 | 5.99160003662109 | 6.18839979171753 | 6.37729978561401 | 6.55670022964478 | 6.72569990158081 | 0.470200002193451 | 0.607999980449677 | 0.719500005245209 | 0.873700022697449 | 1.06869995594025 | 1.28779995441437 | 1.51559996604919 | 1.7418999671936 | 1.96050000190735 | 2.16790008544922 | 5.06750011444092 | 5.11299991607666 | 5.17840003967285 | 5.25670003890991 | 5.34320020675659 | 5.43450021743774 | 5.52820014953613 | 5.62260007858276 | 5.71649980545044 | 5.80910015106201 | 0.288300007581711 | 0.418300002813339 | 0.499199986457825 | 0.57260000705719 | 0.651799976825714 | 0.739300012588501 | 0.833899974822998 | 0.933300018310547 | 1.03540003299713 | 1.13839995861053 |
15-01-1996 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
12-01-1996 | 5.18470001220703 | 5.31300020217896 | 5.47109985351562 | 5.6508002281189 | 5.84219980239868 | 6.03690004348755 | 6.22910022735596 | 6.4148998260498 | 6.59219980239868 | 6.75969982147217 | 0.491200000047684 | 0.636500000953674 | 0.749100029468536 | 0.90200001001358 | 1.09529995918274 | 1.3128000497818 | 1.53970003128052 | 1.76540005207062 | 1.98370003700256 | 2.19109988212585 | 5.13280010223389 | 5.1894998550415 | 5.25629997253418 | 5.33209991455078 | 5.4148998260498 | 5.50229978561401 | 5.59250020980835 | 5.68370008468628 | 5.77489995956421 | 5.86509990692139 | 0.300300002098083 | 0.437000006437302 | 0.521600008010864 | 0.596599996089935 | 0.676500022411346 | 0.76419997215271 | 0.858699977397919 | 0.958000004291534 | 1.0599000453949 | 1.16279995441437 |
11-01-1996 | 5.22870016098022 | 5.35550022125244 | 5.5012001991272 | 5.66870021820068 | 5.85090017318726 | 6.03940010070801 | 6.22770023345947 | 6.41109991073608 | 6.58690023422241 | 6.75360012054443 | 0.503700017929077 | 0.653199970722198 | 0.764999985694885 | 0.91509997844696 | 1.10500001907349 | 1.31959998607635 | 1.54410004615784 | 1.76789999008179 | 1.98479998111725 | 2.19109988212585 | 5.16099977493286 | 5.22609996795654 | 5.29290008544922 | 5.36549997329712 | 5.44420003890991 | 5.52759981155396 | 5.61420011520386 | 5.70240020751953 | 5.79099988937378 | 5.87900018692017 | 0.307300001382828 | 0.448199987411499 | 0.534500002861023 | 0.610000014305115 | 0.689400017261505 | 0.776300013065338 | 0.869899988174438 | 0.968200027942657 | 1.06920003890991 | 1.17120003700256 |
10-01-1996 | 5.24100017547607 | 5.3621997833252 | 5.49870014190674 | 5.65850019454956 | 5.83529996871948 | 6.02040004730225 | 6.20650005340576 | 6.38889980316162 | 6.56419992446899 | 6.73059988021851 | 0.505800008773804 | 0.655600011348724 | 0.765900015830994 | 0.913500010967255 | 1.10090005397797 | 1.31309998035431 | 1.53559994697571 | 1.7577999830246 | 1.97339999675751 | 2.17869997024536 | 5.16900014877319 | 5.23519992828369 | 5.29960012435913 | 5.36889982223511 | 5.44430017471313 | 5.52479982376099 | 5.60890007019043 | 5.69509983062744 | 5.78200006484985 | 5.8685998916626 | 0.308400005102158 | 0.44990000128746 | 0.536199986934662 | 0.611199975013733 | 0.689800024032593 | 0.775799989700317 | 0.868399977684021 | 0.965699970722198 | 1.06579995155334 | 1.16690003871918 |
09-01-1996 | 5.19820022583008 | 5.29349994659424 | 5.41450023651123 | 5.56559991836548 | 5.73769998550415 | 5.92070007324219 | 6.10629987716675 | 6.28889989852905 | 6.46500015258789 | 6.63259983062744 | 0.485000014305115 | 0.626299977302551 | 0.731000006198883 | 0.873600006103516 | 1.05630004405975 | 1.26419997215271 | 1.48290002346039 | 1.70179998874664 | 1.91449999809265 | 2.11730003356934 | 5.14540004730225 | 5.19500017166138 | 5.24709987640381 | 5.30730009078979 | 5.37589979171753 | 5.45139980316162 | 5.53170013427734 | 5.61499977111816 | 5.69969987869263 | 5.7846999168396 | 0.296200007200241 | 0.431100010871887 | 0.513000011444092 | 0.584399998188019 | 0.659900009632111 | 0.743099987506866 | 0.833100020885468 | 0.927999973297119 | 1.02590000629425 | 1.125 |
08-01-1996 | 5.20919990539551 | 5.29519987106323 | 5.40749979019165 | 5.55210018157959 | 5.71999979019165 | 5.90040016174316 | 6.08449983596802 | 6.26630020141602 | 6.44210004806519 | 6.60970020294189 | 0.483500003814697 | 0.623799979686737 | 0.726899981498718 | 0.867500007152557 | 1.04830002784729 | 1.25440001487732 | 1.47160005569458 | 1.68929994106293 | 1.90100002288818 | 2.10310006141663 | 5.15859985351562 | 5.20489978790283 | 5.25279998779297 | 5.30889987945557 | 5.37410020828247 | 5.44659996032715 | 5.5246000289917 | 5.60599994659424 | 5.68919992446899 | 5.77299976348877 | 0.295199990272522 | 0.42960000038147 | 0.510900020599365 | 0.58160001039505 | 0.656300008296967 | 0.738499999046326 | 0.827700018882751 | 0.921800017356873 | 1.01890003681183 | 1.11730003356934 |
05-01-1996 | 5.21929979324341 | 5.30340003967285 | 5.41009998321533 | 5.54949998855591 | 5.71369981765747 | 5.89160013198853 | 6.07420015335083 | 6.25519990921021 | 6.4306001663208 | 6.59800004959106 | 0.48649999499321 | 0.627699971199036 | 0.730000019073486 | 0.869099974632263 | 1.04809999465942 | 1.25269997119904 | 1.46860003471375 | 1.68519997596741 | 1.89610004425049 | 2.09750008583069 | 5.16359996795654 | 5.21229982376099 | 5.25950002670288 | 5.31389999389648 | 5.37709999084473 | 5.44789981842041 | 5.52440023422241 | 5.60440015792847 | 5.68660020828247 | 5.76940011978149 | 0.296900004148483 | 0.432200014591217 | 0.513899981975555 | 0.584399998188019 | 0.658599972724915 | 0.740400016307831 | 0.82889997959137 | 0.922399997711182 | 1.01900005340576 | 1.1168999671936 |
04-01-1996 | 5.20699977874756 | 5.27990007400513 | 5.37559986114502 | 5.50699996948242 | 5.66590023040771 | 5.8407998085022 | 6.02190017700195 | 6.20219993591309 | 6.37750005722046 | 6.54519987106323 | 0.481000006198883 | 0.619599997997284 | 0.718800008296967 | 0.854300022125244 | 1.02970004081726 | 1.23099994659424 | 1.44400000572205 | 1.65820002555847 | 1.86699998378754 | 2.06669998168945 | 5.15310001373291 | 5.19820022583008 | 5.2403998374939 | 5.2898998260498 | 5.34889984130859 | 5.416100025177 | 5.48969984054565 | 5.56750011444092 | 5.64790010452271 | 5.72930002212524 | 0.293500006198883 | 0.427100002765656 | 0.507200002670288 | 0.576099991798401 | 0.648800015449524 | 0.728799998760223 | 0.815699994564056 | 0.907599985599518 | 1.00269997119904 | 1.09920001029968 |
03-01-1996 | 5.1988000869751 | 5.26389980316162 | 5.34749984741211 | 5.46869993209839 | 5.62069988250732 | 5.79129981994629 | 5.96999979019165 | 6.14919996261597 | 6.32410001754761 | 6.4918999671936 | 0.47979998588562 | 0.617299973964691 | 0.71340000629425 | 0.844799995422363 | 1.01579999923706 | 1.21300005912781 | 1.42239999771118 | 1.63359999656677 | 1.8400000333786 | 2.03760004043579 | 5.1395001411438 | 5.18580007553101 | 5.22480010986328 | 5.26989984512329 | 5.32439994812012 | 5.3878002166748 | 5.45819997787476 | 5.53340005874634 | 5.61159992218018 | 5.69129991531372 | 0.292600005865097 | 0.425900012254715 | 0.505200028419495 | 0.572799980640411 | 0.643700003623962 | 0.72189998626709 | 0.806900024414062 | 0.89709997177124 | 0.990400016307831 | 1.08539998531342 |
02-01-1996 | 5.22200012207031 | 5.30170011520386 | 5.38149976730347 | 5.49529981613159 | 5.64079999923706 | 5.80660009384155 | 5.98199987411499 | 6.15910005569458 | 6.3326997756958 | 6.49970006942749 | 0.498299986124039 | 0.642599999904633 | 0.739300012588501 | 0.868600010871887 | 1.03690004348755 | 1.23160004615784 | 1.43889999389648 | 1.64839994907379 | 1.85339999198914 | 2.04990005493164 | 5.13369989395142 | 5.19950008392334 | 5.24609994888306 | 5.29339981079102 | 5.34789991378784 | 5.41029977798462 | 5.47940015792847 | 5.55329990386963 | 5.63030004501343 | 5.70900011062622 | 0.303200006484985 | 0.442499995231628 | 0.524900019168854 | 0.593800008296967 | 0.665000021457672 | 0.742999970912933 | 0.827499985694885 | 0.916999995708466 | 1.00969994068146 | 1.10399997234344 |
01-01-1996 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
29-12-1995 | 5.21920013427734 | 5.30620002746582 | 5.38749980926514 | 5.50110006332397 | 5.64580011367798 | 5.81099987030029 | 5.98600006103516 | 6.16270017623901 | 6.33610010147095 | 6.50290012359619 | 0.503600001335144 | 0.649800002574921 | 0.746900022029877 | 0.875899970531464 | 1.0436999797821 | 1.23790001869202 | 1.44470000267029 | 1.65380001068115 | 1.8585000038147 | 2.05469989776611 | 5.12099981307983 | 5.1939001083374 | 5.24420022964478 | 5.29349994659424 | 5.34910011291504 | 5.41209983825684 | 5.48150014877319 | 5.5556001663208 | 5.63280010223389 | 5.71150016784668 | 0.306199997663498 | 0.447200000286102 | 0.530499994754791 | 0.599900007247925 | 0.671299993991852 | 0.749300003051758 | 0.83380001783371 | 0.923200011253357 | 1.01579999923706 | 1.11000001430511 |
28-12-1995 | 5.25040006637573 | 5.35349988937378 | 5.4362998008728 | 5.54729986190796 | 5.68889999389648 | 5.85150003433228 | 6.02440023422241 | 6.19969987869263 | 6.37190008163452 | 6.53770017623901 | 0.521799981594086 | 0.674899995326996 | 0.773999989032745 | 0.90310001373291 | 1.0706000328064 | 1.26450002193451 | 1.47099995613098 | 1.68009996414185 | 1.88469994068146 | 2.08109998703003 | 5.12839984893799 | 5.21820020675659 | 5.2765998840332 | 5.32969999313354 | 5.38700008392334 | 5.45060014724731 | 5.5201997756958 | 5.59420013427734 | 5.6710000038147 | 5.74949979782104 | 0.316599994897842 | 0.463600009679794 | 0.55019998550415 | 0.621500015258789 | 0.694000005722046 | 0.772599995136261 | 0.857599973678589 | 0.947300016880035 | 1.04019999504089 | 1.13450002670288 |
27-12-1995 | 5.28700017929077 | 5.38579988479614 | 5.46780014038086 | 5.5789999961853 | 5.72090005874634 | 5.88350009918213 | 6.05639982223511 | 6.23140001296997 | 6.4032998085022 | 6.56869983673096 | 0.523899972438812 | 0.677999973297119 | 0.778299987316132 | 0.909099996089935 | 1.07840001583099 | 1.27400004863739 | 1.48230004310608 | 1.69280004501343 | 1.89880001544952 | 2.09629988670349 | 5.17119979858398 | 5.25659990310669 | 5.31279993057251 | 5.36479997634888 | 5.42140007019043 | 5.48460006713867 | 5.55389976501465 | 5.62769985198975 | 5.70429992675781 | 5.78259992599487 | 0.317900002002716 | 0.465499997138977 | 0.552799999713898 | 0.624599993228912 | 0.697899997234344 | 0.777300000190735 | 0.863099992275238 | 0.953700006008148 | 1.04729998111725 | 1.14240002632141 |
26-12-1995 | 5.30649995803833 | 5.41179990768433 | 5.49809980392456 | 5.61180019378662 | 5.75500011444092 | 5.91830015182495 | 6.09119987487793 | 6.26609992980957 | 6.43769979476929 | 6.60279989242554 | 0.53030002117157 | 0.686999976634979 | 0.789099991321564 | 0.921700000762939 | 1.0925999879837 | 1.28980004787445 | 1.49950003623962 | 1.71130001544952 | 1.91840004920959 | 2.11680006980896 | 5.18639993667603 | 5.27570009231567 | 5.33500003814697 | 5.38929986953735 | 5.44770002365112 | 5.51230001449585 | 5.58260011672974 | 5.65710020065308 | 5.73439979553223 | 5.81300020217896 | 0.321700006723404 | 0.471300005912781 | 0.559899985790253 | 0.63289999961853 | 0.707199990749359 | 0.787599980831146 | 0.874300003051758 | 0.965699970722198 | 1.06009995937347 | 1.15590000152588 |
25-12-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
22-12-1995 | 5.3193998336792 | 5.42269992828369 | 5.51359987258911 | 5.63229990005493 | 5.77930021286011 | 5.94500017166138 | 6.11940002441406 | 6.29500007629395 | 6.46680021286011 | 6.6318998336792 | 0.527899980545044 | 0.684000015258789 | 0.787599980831146 | 0.922599971294403 | 1.09640002250671 | 1.29620003700256 | 1.5081000328064 | 1.72189998626709 | 1.93060004711151 | 2.13039994239807 | 5.20930004119873 | 5.29260015487671 | 5.35059976577759 | 5.40549993515015 | 5.46519994735718 | 5.53119993209839 | 5.60270023345947 | 5.67829990386963 | 5.7564001083374 | 5.83580017089844 | 0.32039999961853 | 0.469199985265732 | 0.557799994945526 | 0.631200015544891 | 0.706300020217896 | 0.787699997425079 | 0.875400006771088 | 0.967899978160858 | 1.06330001354218 | 1.16009998321533 |
21-12-1995 | 5.33780002593994 | 5.44420003890991 | 5.54500007629395 | 5.67259979248047 | 5.82590007781982 | 5.99550008773804 | 6.17210006713867 | 6.34880018234253 | 6.52089977264404 | 6.68580007553101 | 0.527899980545044 | 0.684599995613098 | 0.791000008583069 | 0.930299997329712 | 1.1085000038147 | 1.3125 | 1.52820003032684 | 1.7451000213623 | 1.95650005340576 | 2.15849995613098 | 5.23729991912842 | 5.31599998474121 | 5.37489986419678 | 5.43279981613159 | 5.49569988250732 | 5.56470012664795 | 5.63889980316162 | 5.71659994125366 | 5.79650020599365 | 5.87720012664795 | 0.320699989795685 | 0.469399988651276 | 0.558499991893768 | 0.633099973201752 | 0.709800004959106 | 0.792999982833862 | 0.882600009441376 | 0.97680002450943 | 1.07400000095367 | 1.17250001430511 |
20-12-1995 | 5.32460021972656 | 5.41900014877319 | 5.52619981765747 | 5.66319990158081 | 5.82439994812012 | 5.99959993362427 | 6.17980003356934 | 6.35860013961792 | 6.53200006484985 | 6.6975998878479 | 0.511399984359741 | 0.662299990653992 | 0.769299983978271 | 0.911700010299683 | 1.09379994869232 | 1.30159997940063 | 1.52040004730225 | 1.73989999294281 | 1.95340001583099 | 2.1570999622345 | 5.25349998474121 | 5.31309986114502 | 5.36549997329712 | 5.42220020294189 | 5.48619985580444 | 5.55700016021729 | 5.6331000328064 | 5.71269989013672 | 5.79409980773926 | 5.87629985809326 | 0.31139999628067 | 0.454699993133545 | 0.54119998216629 | 0.615100026130676 | 0.692099988460541 | 0.776099979877472 | 0.866699993610382 | 0.962199985980988 | 1.06050002574921 | 1.16009998321533 |
19-12-1995 | 5.3617000579834 | 5.44859981536865 | 5.55569982528687 | 5.69430017471313 | 5.85699987411499 | 6.03319978713989 | 6.21379995346069 | 6.39279985427856 | 6.56610012054443 | 6.73140001296997 | 0.510500013828278 | 0.661199986934662 | 0.769500017166138 | 0.914200007915497 | 1.09889996051788 | 1.30910003185272 | 1.53020000457764 | 1.75170004367828 | 1.96700000762939 | 2.17219996452332 | 5.30280017852783 | 5.35389995574951 | 5.40240001678467 | 5.45749998092651 | 5.52080011367798 | 5.59140014648438 | 5.66739988327026 | 5.74690008163452 | 5.82840013504028 | 5.91050004959106 | 0.310999989509583 | 0.453900009393692 | 0.540499985218048 | 0.61489999294281 | 0.692700028419495 | 0.777700006961823 | 0.869300007820129 | 0.965799987316132 | 1.06519997119904 | 1.16569995880127 |
18-12-1995 | 5.40630006790161 | 5.48409986495972 | 5.58750009536743 | 5.72450017929077 | 5.88640022277832 | 6.06209993362427 | 6.24230003356934 | 6.42080020904541 | 6.59369993209839 | 6.75860023498535 | 0.51120001077652 | 0.662299990653992 | 0.771499991416931 | 0.917500019073486 | 1.10370004177094 | 1.31550002098083 | 1.5382000207901 | 1.76110005378723 | 1.97759997844696 | 2.18400001525879 | 5.35699987411499 | 5.40070009231567 | 5.44469976425171 | 5.49690008163452 | 5.55830001831055 | 5.62750005722046 | 5.7024998664856 | 5.78109979629517 | 5.86189985275269 | 5.94339990615845 | 0.311500012874603 | 0.454600006341934 | 0.541499972343445 | 0.616299986839294 | 0.694599986076355 | 0.780200004577637 | 0.872500002384186 | 0.96969997882843 | 1.06970000267029 | 1.17089998722076 |
15-12-1995 | 5.33260011672974 | 5.38399982452393 | 5.48360013961792 | 5.62370014190674 | 5.7898998260498 | 5.96950006484985 | 6.15290021896362 | 6.33400011062622 | 6.50899982452393 | 6.67570018768311 | 0.478700011968613 | 0.617299973964691 | 0.722000002861023 | 0.866299986839294 | 1.05159997940063 | 1.26250004768372 | 1.48420000076294 | 1.70609998703003 | 1.92159998416901 | 2.12700009346008 | 5.32040023803711 | 5.33739995956421 | 5.36819982528687 | 5.41389989852905 | 5.4721999168396 | 5.53999996185303 | 5.61439990997314 | 5.69309997558594 | 5.77409982681274 | 5.85599994659424 | 0.292699992656708 | 0.425399988889694 | 0.506099998950958 | 0.577199995517731 | 0.652899980545044 | 0.736699998378754 | 0.827600002288818 | 0.923600018024445 | 1.02260005474091 | 1.12290000915527 |
14-12-1995 | 5.34950017929077 | 5.38840007781982 | 5.48210000991821 | 5.61929988861084 | 5.78410005569458 | 5.96290016174316 | 6.14610004425049 | 6.3270001411438 | 6.5019998550415 | 6.66870021820068 | 0.473600000143051 | 0.610099971294403 | 0.71399998664856 | 0.857999980449677 | 1.04320001602173 | 1.25409996509552 | 1.47590005397797 | 1.69799995422363 | 1.91359996795654 | 2.1191999912262 | 5.34889984130859 | 5.35659980773926 | 5.3814001083374 | 5.4229998588562 | 5.47840023040771 | 5.54409980773926 | 5.61700010299683 | 5.69449996948242 | 5.7746000289917 | 5.85570001602173 | 0.289799988269806 | 0.420700013637543 | 0.500500023365021 | 0.570900022983551 | 0.646200001239777 | 0.729700028896332 | 0.82039999961853 | 0.916299998760223 | 1.01520001888275 | 1.11539995670319 |
13-12-1995 | 5.35150003433228 | 5.38740015029907 | 5.48010015487671 | 5.61709976196289 | 5.78200006484985 | 5.9608998298645 | 6.14419984817505 | 6.32520008087158 | 6.50029993057251 | 6.66699981689453 | 0.471700012683868 | 0.607500016689301 | 0.711199998855591 | 0.855199992656708 | 1.04050004482269 | 1.25160002708435 | 1.47350001335144 | 1.69570004940033 | 1.91139996051788 | 2.11710000038147 | 5.35449981689453 | 5.35949993133545 | 5.38280010223389 | 5.42350006103516 | 5.47840023040771 | 5.54379987716675 | 5.61639976501465 | 5.69379997253418 | 5.77370023727417 | 5.8548002243042 | 0.288700014352798 | 0.419099986553192 | 0.498400002717972 | 0.568700015544891 | 0.643899977207184 | 0.727400004863739 | 0.818099975585938 | 0.913900017738342 | 1.01279997825623 | 1.11310005187988 |
12-12-1995 | 5.33729982376099 | 5.36980009078979 | 5.46610021591187 | 5.60760021209717 | 5.77600002288818 | 5.95749998092651 | 6.14239978790283 | 6.32450008392334 | 6.50019979476929 | 6.6673002243042 | 0.46450001001358 | 0.597800016403198 | 0.701499998569489 | 0.846700012683868 | 1.03340005874634 | 1.24580001831055 | 1.46889996528625 | 1.69190001487732 | 1.9083000421524 | 2.11450004577637 | 5.35109996795654 | 5.34929990768433 | 5.37069988250732 | 5.41149997711182 | 5.46719980239868 | 5.53369998931885 | 5.60750007629395 | 5.68580007553101 | 5.76660013198853 | 5.8484001159668 | 0.284700006246567 | 0.412600010633469 | 0.490900009870529 | 0.560699999332428 | 0.635999977588654 | 0.71969997882843 | 0.810699999332428 | 0.907000005245209 | 1.00629997253418 | 1.10689997673035 |
11-12-1995 | 5.32550001144409 | 5.35029983520508 | 5.44990015029907 | 5.59639978408813 | 5.76929998397827 | 5.95389986038208 | 6.14079999923706 | 6.32420015335083 | 6.50069999694824 | 6.66830015182495 | 0.453999996185303 | 0.583500027656555 | 0.687300026416779 | 0.833999991416931 | 1.02269995212555 | 1.23699998855591 | 1.46159994602203 | 1.68589997291565 | 1.90330004692078 | 2.11030006408691 | 5.35659980773926 | 5.34340000152588 | 5.36070013046265 | 5.40049982070923 | 5.45669984817505 | 5.52409982681274 | 5.59889984130859 | 5.67810010910034 | 5.75979995727539 | 5.8422999382019 | 0.278699994087219 | 0.403200000524521 | 0.47979998588562 | 0.549000024795532 | 0.624300003051758 | 0.708299994468689 | 0.799799978733063 | 0.896600008010864 | 0.996500015258789 | 1.09759998321533 |
08-12-1995 | 5.33720016479492 | 5.36749982833862 | 5.47060012817383 | 5.61920022964478 | 5.79309988021851 | 5.97819995880127 | 6.16529989242554 | 6.34859991073608 | 6.52489995956421 | 6.69220018386841 | 0.458700001239777 | 0.590200006961823 | 0.695299983024597 | 0.843299984931946 | 1.03310000896454 | 1.24849998950958 | 1.47409999370575 | 1.69920003414154 | 1.91740000247955 | 2.125 | 5.36450004577637 | 5.3548002243042 | 5.37459993362427 | 5.41639995574951 | 5.47410011291504 | 5.54260015487671 | 5.61819982528687 | 5.69810009002686 | 5.78030014038086 | 5.86320018768311 | 0.28150001168251 | 0.407499998807907 | 0.485100001096725 | 0.555199980735779 | 0.631200015544891 | 0.715900003910065 | 0.808000028133392 | 0.905399978160858 | 1.0058000087738 | 1.10749995708466 |
07-12-1995 | 5.29780006408691 | 5.32420015335083 | 5.43200016021729 | 5.58640003204346 | 5.76510000228882 | 5.95359992980957 | 6.14300012588501 | 6.32789993286133 | 6.50530004501343 | 6.67339992523193 | 0.44650000333786 | 0.573599994182587 | 0.677999973297119 | 0.826600015163422 | 1.01740002632141 | 1.2335000038147 | 1.45969998836517 | 1.68519997596741 | 1.90359997749329 | 2.11129999160767 | 5.3383002281189 | 5.32030010223389 | 5.33790016174316 | 5.38000011444092 | 5.43889999389648 | 5.50890016555786 | 5.58599996566772 | 5.66720008850098 | 5.75059986114502 | 5.83449983596802 | 0.274500012397766 | 0.396600008010864 | 0.472099989652634 | 0.541100025177002 | 0.616699993610382 | 0.701300024986267 | 0.79339998960495 | 0.890900015830994 | 0.991299986839294 | 1.09300005435944 |
06-12-1995 | 5.26919984817505 | 5.28739976882935 | 5.39340019226074 | 5.54829978942871 | 5.72790002822876 | 5.91750001907349 | 6.10780000686646 | 6.29349994659424 | 6.47160005569458 | 6.64029979705811 | 0.435799986124039 | 0.558799982070923 | 0.661400020122528 | 0.809000015258789 | 0.999100029468536 | 1.21449995040894 | 1.44000005722046 | 1.66480004787445 | 1.88250005245209 | 2.0896999835968 | 5.32049989700317 | 5.29460000991821 | 5.30810022354126 | 5.34810018539429 | 5.40579986572266 | 5.47520017623901 | 5.55200004577637 | 5.63320016860962 | 5.71649980545044 | 5.80049991607666 | 0.268299996852875 | 0.386999994516373 | 0.460399985313416 | 0.52810001373291 | 0.602699995040894 | 0.686500012874603 | 0.777999997138977 | 0.874800026416779 | 0.974799990653992 | 1.07599997520447 |
05-12-1995 | 5.25360012054443 | 5.26800012588501 | 5.37519979476929 | 5.53210020065308 | 5.71369981765747 | 5.90469980239868 | 6.09600019454956 | 6.28240013122559 | 6.46099996566772 | 6.63009977340698 | 0.429399996995926 | 0.550000011920929 | 0.652100026607513 | 0.799899995326996 | 0.990400016307831 | 1.20620000362396 | 1.43190002441406 | 1.65680003166199 | 1.8746999502182 | 2.08189988136292 | 5.31279993057251 | 5.28170013427734 | 5.29309988021851 | 5.33249998092651 | 5.39029979705811 | 5.4601001739502 | 5.53730010986328 | 5.61889982223511 | 5.70260000228882 | 5.78700017929077 | 0.264699995517731 | 0.381199985742569 | 0.453500002622604 | 0.520600020885468 | 0.595000028610229 | 0.678600013256073 | 0.770099997520447 | 0.866900026798248 | 0.966899991035461 | 1.06809997558594 |
04-12-1995 | 5.25040006637573 | 5.26630020141602 | 5.37610006332397 | 5.53539991378784 | 5.7185001373291 | 5.91050004959106 | 6.1023998260498 | 6.28919982910156 | 6.46789979934692 | 6.63700008392334 | 0.428799986839294 | 0.549300014972687 | 0.651799976825714 | 0.800400018692017 | 0.991599977016449 | 1.20809996128082 | 1.43439996242523 | 1.65989995002747 | 1.87810003757477 | 2.08559989929199 | 5.31080007553101 | 5.27930021286011 | 5.29139995574951 | 5.33179998397827 | 5.39060020446777 | 5.46120023727417 | 5.5391001701355 | 5.6213002204895 | 5.70550012588501 | 5.79029989242554 | 0.264299988746643 | 0.380699992179871 | 0.453000009059906 | 0.520299971103668 | 0.594799995422363 | 0.678799986839294 | 0.770500004291534 | 0.86760002374649 | 0.967899978160858 | 1.06939995288849 |
01-12-1995 | 5.29979991912842 | 5.33949995040894 | 5.45819997787476 | 5.62020015716553 | 5.80369997024536 | 5.99499988555908 | 6.18580007553101 | 6.3713002204895 | 6.54879999160767 | 6.71670007705688 | 0.452300012111664 | 0.582099974155426 | 0.689100027084351 | 0.840699970722198 | 1.03439998626709 | 1.25310003757477 | 1.4815000295639 | 1.708899974823 | 1.92890000343323 | 2.13790011405945 | 5.33500003814697 | 5.32299995422363 | 5.3467001914978 | 5.39419984817505 | 5.45749998092651 | 5.53109979629517 | 5.61110019683838 | 5.69460010528564 | 5.77969980239868 | 5.86509990692139 | 0.277999997138977 | 0.40200001001358 | 0.478899985551834 | 0.549399971961975 | 0.626500010490417 | 0.712499976158142 | 0.805999994277954 | 0.904699981212616 | 1.00629997253418 | 1.10920000076294 |
30-11-1995 | 5.34110021591187 | 5.3899998664856 | 5.51070022583008 | 5.67220020294189 | 5.85449981689453 | 6.04460000991821 | 6.23430013656616 | 6.41879987716675 | 6.59539985656738 | 6.76240015029907 | 0.465700000524521 | 0.6007000207901 | 0.709999978542328 | 0.862999975681305 | 1.05799996852875 | 1.27789998054504 | 1.50750005245209 | 1.73599994182587 | 1.9569000005722 | 2.16680002212524 | 5.36439990997314 | 5.36110019683838 | 5.38940000534058 | 5.43930006027222 | 5.50390005111694 | 5.57810020446777 | 5.65829992294312 | 5.7418999671936 | 5.8270001411438 | 5.91230010986328 | 0.285699993371964 | 0.414000004529953 | 0.493600010871887 | 0.56580001115799 | 0.644200026988983 | 0.731299996376038 | 0.825699985027313 | 0.925300002098083 | 1.02769994735718 | 1.13119995594025 |
29-11-1995 | 5.40859985351562 | 5.47469997406006 | 5.59779977798462 | 5.75719976425171 | 5.93639993667603 | 6.12360000610352 | 6.31099987030029 | 6.4935998916626 | 6.66839981079102 | 6.83400011062622 | 0.490000009536743 | 0.634299993515015 | 0.747399985790253 | 0.902199983596802 | 1.09850001335144 | 1.31980001926422 | 1.55069994926453 | 1.78050005435944 | 2.00270009040833 | 2.21379995346069 | 5.40740013122559 | 5.42170000076294 | 5.45860004425049 | 5.5128002166748 | 5.57929992675781 | 5.65439987182617 | 5.73489999771118 | 5.81839990615845 | 5.90320014953613 | 5.98810005187988 | 0.299800008535385 | 0.435900002717972 | 0.520099997520447 | 0.595300018787384 | 0.675800025463104 | 0.764400005340576 | 0.860199987888336 | 0.960900008678436 | 1.06439995765686 | 1.16890001296997 |
28-11-1995 | 5.43130016326904 | 5.50419998168945 | 5.62960004806519 | 5.78940010070801 | 5.9685001373291 | 6.15530014038086 | 6.34219980239868 | 6.52430009841919 | 6.69859981536865 | 6.86380004882812 | 0.498199999332428 | 0.645799994468689 | 0.760399997234344 | 0.916299998760223 | 1.11360001564026 | 1.33570003509521 | 1.5673999786377 | 1.79799997806549 | 2.02090001106262 | 2.23259997367859 | 5.4225001335144 | 5.44259977340698 | 5.48280000686646 | 5.53889989852905 | 5.60669994354248 | 5.6826000213623 | 5.76350021362305 | 5.84730005264282 | 5.93230009078979 | 6.01719999313354 | 0.30460000038147 | 0.443300008773804 | 0.52920001745224 | 0.605499982833862 | 0.686800003051758 | 0.776199996471405 | 0.872699975967407 | 0.973999977111816 | 1.07799994945526 | 1.18299996852875 |
27-11-1995 | 5.42910003662109 | 5.50969982147217 | 5.63859987258911 | 5.80009984970093 | 5.9798002243042 | 6.16690015792847 | 6.35389995574951 | 6.5359001159668 | 6.7101001739502 | 6.87510013580322 | 0.502699971199036 | 0.652100026607513 | 0.767599999904633 | 0.923900008201599 | 1.12150001525879 | 1.34389996528625 | 1.5757999420166 | 1.80659997463226 | 2.02959990501404 | 2.24140000343323 | 5.41300010681152 | 5.43889999389648 | 5.48280000686646 | 5.54139995574951 | 5.61089992523193 | 5.68800020217896 | 5.76980018615723 | 5.85419988632202 | 5.93970012664795 | 6.02510023117065 | 0.307200014591217 | 0.447400003671646 | 0.534099996089935 | 0.611100018024445 | 0.692799985408783 | 0.782599985599518 | 0.879299998283386 | 0.980799973011017 | 1.08510005474091 | 1.19019997119904 |
24-11-1995 | 5.44950008392334 | 5.53840017318726 | 5.67010021209717 | 5.832200050354 | 6.01179981231689 | 6.19850015640259 | 6.38490009307861 | 6.56640005111694 | 6.74020004272461 | 6.90460014343262 | 0.511600017547607 | 0.664499998092651 | 0.781599998474121 | 0.939000010490417 | 1.13740003108978 | 1.36059999465942 | 1.59329998493195 | 1.82469999790192 | 2.04839992523193 | 2.2606999874115 | 5.42399978637695 | 5.45699977874756 | 5.50509977340698 | 5.56610012054443 | 5.63710021972656 | 5.71509981155396 | 5.7975001335144 | 5.88229990005493 | 5.96810007095337 | 6.05359983444214 | 0.312299996614456 | 0.455399990081787 | 0.543900012969971 | 0.621999979019165 | 0.704699993133545 | 0.795199990272522 | 0.892599999904633 | 0.994700014591217 | 1.09940004348755 | 1.20500004291534 |
23-11-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
22-11-1995 | 5.45940017700195 | 5.54519987106323 | 5.67589998245239 | 5.83769989013672 | 6.01730012893677 | 6.20389986038208 | 6.39039993286133 | 6.57180023193359 | 6.74550008773804 | 6.90990018844604 | 0.510900020599365 | 0.663500010967255 | 0.780799984931946 | 0.938499987125397 | 1.13730001449585 | 1.36099994182587 | 1.59399998188019 | 1.8257999420166 | 2.04979991912842 | 2.26250004768372 | 5.43760013580322 | 5.46789979934692 | 5.51440000534058 | 5.57450008392334 | 5.64489984512329 | 5.72249984741211 | 5.80459976196289 | 5.88920021057129 | 5.97480010986328 | 6.06020021438599 | 0.311899989843369 | 0.454800009727478 | 0.543200016021729 | 0.621299982070923 | 0.704100012779236 | 0.794700026512146 | 0.892199993133545 | 0.994499981403351 | 1.09940004348755 | 1.20519995689392 |
21-11-1995 | 5.45209980010986 | 5.53340005874634 | 5.66130018234253 | 5.82159996032715 | 6.00029993057251 | 6.18660020828247 | 6.37290000915527 | 6.5543999671936 | 6.72830009460449 | 6.89289999008179 | 0.507300019264221 | 0.658399999141693 | 0.774600028991699 | 0.931500017642975 | 1.12950003147125 | 1.35239994525909 | 1.58480000495911 | 1.81610000133514 | 2.03959989547729 | 2.25180006027222 | 5.4338002204895 | 5.46110010147095 | 5.50540018081665 | 5.56389999389648 | 5.6331000328064 | 5.70979976654053 | 5.79120016098022 | 5.87540006637573 | 5.96059989929199 | 6.04559993743896 | 0.309799998998642 | 0.451499998569489 | 0.539099991321564 | 0.616599977016449 | 0.698800027370453 | 0.788999974727631 | 0.885999977588654 | 0.987900018692017 | 1.09239995479584 | 1.19780004024506 |
20-11-1995 | 5.43100023269653 | 5.5048999786377 | 5.63009977340698 | 5.78970003128052 | 5.96840000152588 | 6.15500020980835 | 6.34180021286011 | 6.52370023727417 | 6.69799995422363 | 6.86310005187988 | 0.499099999666214 | 0.646899998188019 | 0.761600017547607 | 0.91729998588562 | 1.11440002918243 | 1.33640003204346 | 1.56789994239807 | 1.79840004444122 | 2.02119994163513 | 2.23280000686646 | 5.42049980163574 | 5.44169998168945 | 5.48250007629395 | 5.53879976272583 | 5.60659980773926 | 5.68240022659302 | 5.7632999420166 | 5.84709978103638 | 5.93200016021729 | 6.01690006256104 | 0.305000007152557 | 0.444099992513657 | 0.530099987983704 | 0.606400012969971 | 0.687699973583221 | 0.777100026607513 | 0.873499989509583 | 0.974799990653992 | 1.0786999464035 | 1.18369996547699 |
17-11-1995 | 5.43940019607544 | 5.51189994812012 | 5.6346001625061 | 5.79199981689453 | 5.96920013427734 | 6.1547999382019 | 6.34089994430542 | 6.52250003814697 | 6.69659996032715 | 6.86149978637695 | 0.500500023365021 | 0.648800015449524 | 0.763199985027313 | 0.918500006198883 | 1.11510002613068 | 1.33659994602203 | 1.56780004501343 | 1.79799997806549 | 2.02060008049011 | 2.23200011253357 | 5.42759990692139 | 5.44929981231689 | 5.48939990997314 | 5.5447998046875 | 5.61180019378662 | 5.68669986724854 | 5.76690006256104 | 5.85010004043579 | 5.93450021743774 | 6.01910018920898 | 0.30579999089241 | 0.44539999961853 | 0.531499981880188 | 0.607900023460388 | 0.689100027084351 | 0.778299987316132 | 0.874599993228912 | 0.975600004196167 | 1.07949995994568 | 1.1842999458313 |
16-11-1995 | 5.45300006866455 | 5.52670001983643 | 5.65000009536743 | 5.8076000213623 | 5.98479986190796 | 6.17019987106323 | 6.35620021820068 | 6.53749990463257 | 6.71140003204346 | 6.8762001991272 | 0.503400027751923 | 0.652800023555756 | 0.76800000667572 | 0.923900008201599 | 1.12100005149841 | 1.34309995174408 | 1.57490003108978 | 1.80560004711151 | 2.02859997749329 | 2.24049997329712 | 5.44000005722046 | 5.46260023117065 | 5.50339984893799 | 5.55919981002808 | 5.62629985809326 | 5.70149993896484 | 5.78179979324341 | 5.86499977111816 | 5.94939994812012 | 6.03389978408813 | 0.307500004768372 | 0.448000013828278 | 0.534699976444244 | 0.611500024795532 | 0.693199992179871 | 0.782800018787384 | 0.879299998283386 | 0.980700016021729 | 1.08490002155304 | 1.18990004062653 |
15-11-1995 | 5.49760007858276 | 5.57940006256104 | 5.70389986038208 | 5.86059999465942 | 6.03639984130859 | 6.22049999237061 | 6.40520000457764 | 6.58559989929199 | 6.75850009918213 | 6.92239999771118 | 0.516600012779236 | 0.671199977397919 | 0.788600027561188 | 0.945999979972839 | 1.1444000005722 | 1.36769998073578 | 1.6007000207901 | 1.83249998092651 | 2.05660009384155 | 2.26939988136292 | 5.47370004653931 | 5.50419998168945 | 5.54899978637695 | 5.6068000793457 | 5.67490005493164 | 5.75040006637573 | 5.83080005645752 | 5.91389989852905 | 5.99830007553101 | 6.08260011672974 | 0.315200001001358 | 0.459899991750717 | 0.549199998378754 | 0.627799987792969 | 0.71069997549057 | 0.801400005817413 | 0.898899972438812 | 1.00109994411469 | 1.10599994659424 | 1.2117999792099 |
14-11-1995 | 5.47690010070801 | 5.55259990692139 | 5.67439985275269 | 5.82989978790283 | 6.00540018081665 | 6.1894998550415 | 6.37440013885498 | 6.55509996414185 | 6.72840023040771 | 6.89279985427856 | 0.509700000286102 | 0.661499977111816 | 0.777300000190735 | 0.933399975299835 | 1.13059997558594 | 1.35280001163483 | 1.58480000495911 | 1.8157000541687 | 2.03900003433228 | 2.25099992752075 | 5.45860004425049 | 5.48460006713867 | 5.52650022506714 | 5.58230018615723 | 5.64919996261597 | 5.72380018234253 | 5.80359983444214 | 5.8863000869751 | 5.97030019760132 | 6.0543999671936 | 0.311100006103516 | 0.453599989414215 | 0.541499972343445 | 0.619000017642975 | 0.700999975204468 | 0.790899991989136 | 0.887700021266937 | 0.989300012588501 | 1.09360003471375 | 1.19889998435974 |
13-11-1995 | 5.49790000915527 | 5.57329988479614 | 5.69029998779297 | 5.84100008010864 | 6.0128002166748 | 6.1943998336792 | 6.37779998779297 | 6.55740022659302 | 6.73010015487671 | 6.89410018920898 | 0.515399992465973 | 0.669099986553192 | 0.784799993038177 | 0.939899981021881 | 1.1360000371933 | 1.35720002651215 | 1.58829998970032 | 1.8186000585556 | 2.04139995574951 | 2.2532000541687 | 5.47310018539429 | 5.50260019302368 | 5.54460000991821 | 5.59929990768433 | 5.66459989547729 | 5.73769998550415 | 5.81599998474121 | 5.89750003814697 | 5.98050022125244 | 6.06379985809326 | 0.314399987459183 | 0.458600014448166 | 0.547399997711182 | 0.625199973583221 | 0.707199990749359 | 0.796899974346161 | 0.893400013446808 | 0.994700014591217 | 1.09870004653931 | 1.20360004901886 |
10-11-1995 | 5.52419996261597 | 5.60540008544922 | 5.71770000457764 | 5.86229991912842 | 6.02899980545044 | 6.20699977874756 | 6.38800001144409 | 6.56610012054443 | 6.73780012130737 | 6.90110015869141 | 0.527199983596802 | 0.685100018978119 | 0.801100015640259 | 0.954900026321411 | 1.14919996261597 | 1.3688999414444 | 1.59870004653931 | 1.82799994945526 | 2.05010008811951 | 2.2613000869751 | 5.48309993743896 | 5.52299976348877 | 5.56820011138916 | 5.62309980392456 | 5.68730020523071 | 5.75899982452393 | 5.8358998298645 | 5.916100025177 | 5.99790000915527 | 6.0802001953125 | 0.321099996566772 | 0.469199985265732 | 0.559899985790253 | 0.638499975204468 | 0.720600008964539 | 0.810100018978119 | 0.906300008296967 | 1.00720000267029 | 1.11090004444122 | 1.21539998054504 |
09-11-1995 | 5.49930000305176 | 5.57329988479614 | 5.67869997024536 | 5.81839990615845 | 5.98210000991821 | 6.15850019454956 | 6.33860015869141 | 6.51660013198853 | 6.68849992752075 | 6.85230016708374 | 0.520900011062622 | 0.675999999046326 | 0.789399981498718 | 0.940299987792969 | 1.13170003890991 | 1.34860002994537 | 1.57599997520447 | 1.80320000648499 | 2.02349996566772 | 2.23320007324219 | 5.45979976654053 | 5.49720001220703 | 5.5391001701355 | 5.5907998085022 | 5.65240001678467 | 5.72189998626709 | 5.79720020294189 | 5.87599992752075 | 5.95679998397827 | 6.03830003738403 | 0.317299991846085 | 0.46340000629425 | 0.552600026130676 | 0.629700005054474 | 0.710399985313416 | 0.798500001430511 | 0.893199980258942 | 0.992799997329712 | 1.09519994258881 | 1.19860005378723 |
08-11-1995 | 5.49340009689331 | 5.56230020523071 | 5.65889978408813 | 5.79099988937378 | 5.94939994812012 | 6.12260007858276 | 6.30089998245239 | 6.47800016403198 | 6.6496000289917 | 6.81339979171753 | 0.520500004291534 | 0.675100028514862 | 0.786300003528595 | 0.934000015258789 | 1.12220001220703 | 1.33599996566772 | 1.56070005893707 | 1.78569996356964 | 2.00410008430481 | 2.21219992637634 | 5.44890022277832 | 5.48789978027344 | 5.5278000831604 | 5.57639980316162 | 5.63479995727539 | 5.70160007476807 | 5.77440023422241 | 5.85129976272583 | 5.9306001663208 | 6.01070022583008 | 0.316900014877319 | 0.462999999523163 | 0.551699995994568 | 0.627900004386902 | 0.707300007343292 | 0.794099986553192 | 0.887499988079071 | 0.985700011253357 | 1.0867999792099 | 1.18910002708435 |
07-11-1995 | 5.54650020599365 | 5.62599992752075 | 5.71960020065308 | 5.84590005874634 | 5.99910020828247 | 6.16820001602173 | 6.34369993209839 | 6.51870012283325 | 6.68879985809326 | 6.85150003433228 | 0.539799988269806 | 0.701499998569489 | 0.814499974250793 | 0.962100028991699 | 1.14970004558563 | 1.36300003528595 | 1.58749997615814 | 1.81239998340607 | 2.03090000152588 | 2.23920011520386 | 5.48050022125244 | 5.53389978408813 | 5.57929992675781 | 5.62949991226196 | 5.68769979476929 | 5.75360012054443 | 5.8253002166748 | 5.90110015869141 | 5.97919988632202 | 6.05840015411377 | 0.328000009059906 | 0.480300009250641 | 0.572399973869324 | 0.65039998292923 | 0.731000006198883 | 0.818300008773804 | 0.91210001707077 | 1.01059997081757 | 1.11189997196198 | 1.21430003643036 |
06-11-1995 | 5.52239990234375 | 5.59870004653931 | 5.68889999389648 | 5.81279993057251 | 5.96449995040894 | 6.13290023803711 | 6.30819988250732 | 6.48320007324219 | 6.65360021591187 | 6.81669998168945 | 0.535099983215332 | 0.69489997625351 | 0.806100010871887 | 0.951799988746643 | 1.13740003108978 | 1.34889996051788 | 1.57169997692108 | 1.79509997367859 | 2.01230001449585 | 2.21950006484985 | 5.45669984817505 | 5.50909996032715 | 5.55310010910034 | 5.60190010070801 | 5.65889978408813 | 5.72370004653931 | 5.79460000991821 | 5.86980009078979 | 5.94750022888184 | 6.02629995346069 | 0.325199991464615 | 0.476000010967255 | 0.566999971866608 | 0.64410001039505 | 0.723599970340729 | 0.810000002384186 | 0.902800023555756 | 1.00039994716644 | 1.10090005397797 | 1.20249998569489 |
03-11-1995 | 5.50969982147217 | 5.58379983901978 | 5.66870021820068 | 5.7878999710083 | 5.9362998008728 | 6.10260009765625 | 6.27670001983643 | 6.45130014419556 | 6.62160015106201 | 6.78480005264282 | 0.534300029277802 | 0.693499982357025 | 0.802999973297119 | 0.946399986743927 | 1.12950003147125 | 1.33860003948212 | 1.5592999458313 | 1.78100001811981 | 1.99670004844666 | 2.20269989967346 | 5.4394998550415 | 5.49399995803833 | 5.53719997406006 | 5.58430004119873 | 5.63940000534058 | 5.70260000228882 | 5.77209997177124 | 5.84609985351562 | 5.92290019989014 | 6.00099992752075 | 0.324600011110306 | 0.475199997425079 | 0.56580001115799 | 0.642099976539612 | 0.720700025558472 | 0.805999994277954 | 0.897800028324127 | 0.994400024414062 | 1.09379994869232 | 1.19449996948242 |
02-11-1995 | 5.52419996261597 | 5.59689998626709 | 5.67350006103516 | 5.7846999168396 | 5.92710018157959 | 6.08960008621216 | 6.2613000869751 | 6.43440008163452 | 6.60400009155273 | 6.76690006256104 | 0.54009997844696 | 0.700999975204468 | 0.809400022029877 | 0.950299978256226 | 1.13059997558594 | 1.33720004558563 | 1.55579996109009 | 1.77569997310638 | 1.99000000953674 | 2.19490003585815 | 5.44369983673096 | 5.50360012054443 | 5.54659986495972 | 5.59149980545044 | 5.64389991760254 | 5.70450019836426 | 5.77169990539551 | 5.84369993209839 | 5.91879987716675 | 5.99560022354126 | 0.327800005674362 | 0.480300009250641 | 0.571600019931793 | 0.647800028324127 | 0.7257000207901 | 0.810199975967407 | 0.901000022888184 | 0.996599972248077 | 1.09519994258881 | 1.19500005245209 |
01-11-1995 | 5.59170007705688 | 5.6729998588562 | 5.7403998374939 | 5.84019994735718 | 5.97329998016357 | 6.12900018692017 | 6.29619979858398 | 6.46630001068115 | 6.63390016555786 | 6.79530000686646 | 0.563199996948242 | 0.732400000095367 | 0.841899991035461 | 0.981100022792816 | 1.15910005569458 | 1.36370003223419 | 1.58070003986359 | 1.79949998855591 | 2.01309990882874 | 2.21749997138977 | 5.48430013656616 | 5.56110000610352 | 5.60900020599365 | 5.65350008010864 | 5.70370006561279 | 5.76140022277832 | 5.8257999420166 | 5.8951997756958 | 5.96799993515015 | 6.04269981384277 | 0.340999990701675 | 0.500899970531464 | 0.596099972724915 | 0.674099981784821 | 0.752699971199036 | 0.837199985980988 | 0.927900016307831 | 1.02320003509521 | 1.12139999866486 | 1.2208000421524 |
31-10-1995 | 5.66849994659424 | 5.75729990005493 | 5.81169986724854 | 5.89650011062622 | 6.0177001953125 | 6.16499996185303 | 6.32649993896484 | 6.49300003051758 | 6.65819978713989 | 6.81799983978271 | 0.58899998664856 | 0.767400026321411 | 0.877499997615814 | 1.01400005817413 | 1.18869996070862 | 1.39020001888275 | 1.60479998588562 | 1.82190001010895 | 2.03430008888245 | 2.23769998550415 | 5.52990007400513 | 5.62569999694824 | 5.67819976806641 | 5.72139978408813 | 5.76800012588501 | 5.82159996032715 | 5.88210010528564 | 5.94799995422363 | 6.01779985427856 | 6.08990001678467 | 0.355599999427795 | 0.523999989032745 | 0.623399972915649 | 0.703100025653839 | 0.78219997882843 | 0.866500020027161 | 0.956499993801117 | 1.05110001564026 | 1.14859998226166 | 1.24749994277954 |
30-10-1995 | 5.67379999160767 | 5.76789999008179 | 5.81960010528564 | 5.90019989013672 | 6.01789999008179 | 6.16279983520508 | 6.32280015945435 | 6.48829984664917 | 6.65290021896362 | 6.8125 | 0.596199989318848 | 0.777100026607513 | 0.886900007724762 | 1.02209997177124 | 1.19500005245209 | 1.39479994773865 | 1.60810005664825 | 1.82400000095367 | 2.03539991378784 | 2.23810005187988 | 5.52229976654053 | 5.62659978866577 | 5.68200016021729 | 5.72559976577759 | 5.77180004119873 | 5.82460021972656 | 5.88420009613037 | 5.94929981231689 | 6.01840019226074 | 6.08990001678467 | 0.359699994325638 | 0.530399978160858 | 0.630900025367737 | 0.711000025272369 | 0.789900004863739 | 0.873799979686737 | 0.96340000629425 | 1.05750000476837 | 1.15439999103546 | 1.25279998779297 |
27-10-1995 | 5.68620014190674 | 5.78189992904663 | 5.8270001411438 | 5.9008002281189 | 6.0132999420166 | 6.15460014343262 | 6.31230020523071 | 6.4766001701355 | 6.64039993286133 | 6.7996997833252 | 0.603100001811981 | 0.786400020122528 | 0.895399987697601 | 1.02839994430542 | 1.19879996776581 | 1.396399974823 | 1.60769999027252 | 1.82200002670288 | 2.03220009803772 | 2.23390007019043 | 5.52269983291626 | 5.63390016555786 | 5.69049978256226 | 5.73299980163574 | 5.77729988098145 | 5.82810020446777 | 5.88579988479614 | 5.94939994812012 | 6.01709985733032 | 6.08739995956421 | 0.363599985837936 | 0.536499977111816 | 0.638000011444092 | 0.718200027942657 | 0.796700000762939 | 0.879899978637695 | 0.968699991703033 | 1.06200003623962 | 1.15820002555847 | 1.25569999217987 |
26-10-1995 | 5.68370008468628 | 5.77930021286011 | 5.82240009307861 | 5.89419984817505 | 6.00519990921021 | 6.14559984207153 | 6.30280017852783 | 6.46680021286011 | 6.63049983978271 | 6.78980016708374 | 0.603799998760223 | 0.78710001707077 | 0.895699977874756 | 1.02779996395111 | 1.19729995727539 | 1.39400005340576 | 1.60450005531311 | 1.81809997558594 | 2.0278000831604 | 2.22900009155273 | 5.51730012893677 | 5.63009977340698 | 5.68680000305176 | 5.72879981994629 | 5.77239990234375 | 5.8225998878479 | 5.87979984283447 | 5.94290018081665 | 6.01020002365112 | 6.08029985427856 | 0.363900005817413 | 0.53710001707077 | 0.638599991798401 | 0.7185999751091 | 0.796800017356873 | 0.879599988460541 | 0.968100011348724 | 1.06099998950958 | 1.15680003166199 | 1.25409996509552 |
25-10-1995 | 5.70219993591309 | 5.78170013427734 | 5.80840015411377 | 5.86780023574829 | 5.97060012817383 | 6.10599994659424 | 6.26030015945435 | 6.42269992828369 | 6.5858998298645 | 6.74499988555908 | 0.601700007915497 | 0.783599972724915 | 0.888999998569489 | 1.01719999313354 | 1.18280005455017 | 1.37590003013611 | 1.58340001106262 | 1.79470002651215 | 2.00230002403259 | 2.20199990272522 | 5.5378999710083 | 5.64589977264404 | 5.69530010223389 | 5.73010015487671 | 5.76719999313354 | 5.81209993362427 | 5.8649001121521 | 5.92439985275269 | 5.98890018463135 | 6.05660009384155 | 0.362500011920929 | 0.535000026226044 | 0.635500013828278 | 0.714100003242493 | 0.790700018405914 | 0.871900022029877 | 0.958599984645844 | 1.04990005493164 | 1.14429998397827 | 1.24010002613068 |
24-10-1995 | 5.73600006103516 | 5.81899976730347 | 5.84259986877441 | 5.89799976348877 | 5.99739980697632 | 6.13019990921021 | 6.28280019760132 | 6.44399976730347 | 6.60629987716675 | 6.76480007171631 | 0.611800014972687 | 0.797299981117249 | 0.903599977493286 | 1.03159999847412 | 1.19669997692108 | 1.38960003852844 | 1.59689998626709 | 1.80809998512268 | 2.01579999923706 | 2.21560001373291 | 5.56150007247925 | 5.67600011825562 | 5.72730016708374 | 5.76210021972656 | 5.79860019683838 | 5.84240007400513 | 5.89429998397827 | 5.95289993286133 | 6.0164999961853 | 6.08339977264404 | 0.36829999089241 | 0.544099986553192 | 0.64630001783371 | 0.725899994373322 | 0.802999973297119 | 0.884400010108948 | 0.971199989318848 | 1.06270003318787 | 1.1570999622345 | 1.25300002098083 |
23-10-1995 | 5.7664999961853 | 5.85839986801147 | 5.88850021362305 | 5.94810009002686 | 6.04979991912842 | 6.1838002204895 | 6.33669996261597 | 6.49790000915527 | 6.65980005264282 | 6.81769990921021 | 0.620599985122681 | 0.809800028800964 | 0.919000029563904 | 1.04980003833771 | 1.21770000457764 | 1.41310000419617 | 1.62279999256134 | 1.83599996566772 | 2.04550004005432 | 2.2467999458313 | 5.58739995956421 | 5.70650005340576 | 5.76189994812012 | 5.80009984970093 | 5.83920001983643 | 5.88520002365112 | 5.93860006332397 | 5.99840021133423 | 6.06290006637573 | 6.13049983978271 | 0.373499989509583 | 0.552100002765656 | 0.656300008296967 | 0.737500011920929 | 0.816200017929077 | 0.899100005626678 | 0.987399995326996 | 1.08019995689392 | 1.17589998245239 | 1.27300000190735 |
20-10-1995 | 5.73540019989014 | 5.82100009918213 | 5.85330009460449 | 5.91660022735596 | 6.02169990539551 | 6.15819978713989 | 6.31290006637573 | 6.47529983520508 | 6.63810014724731 | 6.79670000076294 | 0.609000027179718 | 0.794000029563904 | 0.902199983596802 | 1.03320002555847 | 1.20159995555878 | 1.39750003814697 | 1.60739994049072 | 1.82079994678497 | 2.0304000377655 | 2.23160004615784 | 5.5693998336792 | 5.67969989776611 | 5.73190021514893 | 5.76929998397827 | 5.80859994888306 | 5.85519981384277 | 5.90939998626709 | 5.96990013122559 | 6.03509998321533 | 6.10340023040771 | 0.366899996995926 | 0.541700005531311 | 0.643899977207184 | 0.72409999370575 | 0.802200019359589 | 0.884800016880035 | 0.972899973392487 | 1.06560003757477 | 1.16120004653931 | 1.25829994678497 |
19-10-1995 | 5.68680000305176 | 5.75969982147217 | 5.79040002822876 | 5.85559988021851 | 5.96309995651245 | 6.10179996490479 | 6.25839996337891 | 6.42220020294189 | 6.58620023727417 | 6.74590015411377 | 0.591099977493286 | 0.769299983978271 | 0.874800026416779 | 1.00460004806519 | 1.17219996452332 | 1.3672000169754 | 1.57630002498627 | 1.78880000114441 | 1.99749994277954 | 2.19799995422363 | 5.53929996490479 | 5.63649988174438 | 5.68219995498657 | 5.71649980545044 | 5.75439977645874 | 5.80039978027344 | 5.85449981689453 | 5.91520023345947 | 5.98070001602173 | 6.04930019378662 | 0.356499999761581 | 0.525600016117096 | 0.624400019645691 | 0.702400028705597 | 0.779100000858307 | 0.860499978065491 | 0.947799980640411 | 1.03960001468658 | 1.13450002670288 | 1.23090004920959 |
18-10-1995 | 5.68520021438599 | 5.75790023803711 | 5.79059982299805 | 5.85769987106323 | 5.96680021286011 | 6.10640001296997 | 6.26359987258911 | 6.42780017852783 | 6.59200000762939 | 6.75169992446899 | 0.589600026607513 | 0.767300009727478 | 0.873099982738495 | 1.00360000133514 | 1.17200005054474 | 1.36779999732971 | 1.57749998569489 | 1.79050004482269 | 1.9996999502182 | 2.20050001144409 | 5.54080009460449 | 5.63619995117188 | 5.68170022964478 | 5.71640014648438 | 5.75500011444092 | 5.80159997940063 | 5.85620021820068 | 5.91739988327026 | 5.98320007324219 | 6.05210018157959 | 0.355699986219406 | 0.5242999792099 | 0.622900009155273 | 0.700999975204468 | 0.777800023555756 | 0.859499990940094 | 0.947000026702881 | 1.03910005092621 | 1.13429999351501 | 1.23099994659424 |
17-10-1995 | 5.667799949646 | 5.73309993743896 | 5.76599979400635 | 5.8351001739502 | 5.94630002975464 | 6.08760023117065 | 6.24590015411377 | 6.41099977493286 | 6.5757999420166 | 6.73600006103516 | 0.580299973487854 | 0.754499971866608 | 0.859499990940094 | 0.990199983119965 | 1.15890002250671 | 1.35500001907349 | 1.56500005722046 | 1.77820003032684 | 1.98749995231628 | 2.18829989433289 | 5.53550004959106 | 5.62249994277954 | 5.66419982910156 | 5.69740009307861 | 5.73540019989014 | 5.78200006484985 | 5.83690023422241 | 5.89830017089844 | 5.96439981460571 | 6.03359985351562 | 0.350400000810623 | 0.515999972820282 | 0.612900018692017 | 0.690100014209747 | 0.76639997959137 | 0.847899973392487 | 0.935199975967407 | 1.02730000019073 | 1.1224000453949 | 1.21899998188019 |
16-10-1995 | 5.68470001220703 | 5.75150012969971 | 5.7842001914978 | 5.85279989242554 | 5.9633002281189 | 6.10410022735596 | 6.26210021972656 | 6.42679977416992 | 6.59130001068115 | 6.7512001991272 | 0.584299981594086 | 0.759999990463257 | 0.865700006484985 | 0.996800005435944 | 1.16600000858307 | 1.36249995231628 | 1.57299995422363 | 1.78659999370575 | 1.99619996547699 | 2.19740009307861 | 5.55000019073486 | 5.63859987258911 | 5.6810998916626 | 5.71449995040894 | 5.75260019302368 | 5.7992000579834 | 5.85389995574951 | 5.91520023345947 | 5.98120021820068 | 6.05019998550415 | 0.352699995040894 | 0.519500017166138 | 0.617200016975403 | 0.69489997625351 | 0.771600008010864 | 0.853500008583069 | 0.941100001335144 | 1.03349995613098 | 1.12890005111694 | 1.2257000207901 |
13-10-1995 | 5.68900012969971 | 5.76350021362305 | 5.79890012741089 | 5.86829996109009 | 5.97889995574951 | 6.11950016021729 | 6.27710008621216 | 6.44150018692017 | 6.60580015182495 | 6.76539993286133 | 0.590300023555756 | 0.768299996852875 | 0.875 | 1.00650000572205 | 1.17589998245239 | 1.37259995937347 | 1.58319997787476 | 1.79700005054474 | 2.00670003890991 | 2.20810008049011 | 5.54570007324219 | 5.64090013504028 | 5.68720006942749 | 5.72289991378784 | 5.76240015029907 | 5.80989980697632 | 5.86520004272461 | 5.92700004577637 | 5.99329996109009 | 6.06260013580322 | 0.356099992990494 | 0.524900019168854 | 0.623799979686737 | 0.702199995517731 | 0.779399991035461 | 0.861599981784821 | 0.949599981307983 | 1.04209995269775 | 1.13769996166229 | 1.23479998111725 |
12-10-1995 | 5.74930000305176 | 5.84770011901855 | 5.89239978790283 | 5.96479988098145 | 6.07569980621338 | 6.21570014953613 | 6.37209987640381 | 6.53520011901855 | 6.69810009002686 | 6.85629987716675 | 0.615499973297119 | 0.80349999666214 | 0.91509997844696 | 1.05009996891022 | 1.22259998321533 | 1.42219996452332 | 1.63540005683899 | 1.85150003433228 | 2.06340003013611 | 2.26659989356995 | 5.58080005645752 | 5.69549989700317 | 5.75339984893799 | 5.79640007019043 | 5.84060001373291 | 5.89109992980957 | 5.94850015640259 | 6.01160001754761 | 6.07889986038208 | 6.14879989624023 | 0.370799988508224 | 0.547699987888336 | 0.651600003242493 | 0.73360002040863 | 0.813499987125397 | 0.898100018501282 | 0.988099992275238 | 1.08249998092651 | 1.17980003356934 | 1.27839994430542 |
11-10-1995 | 5.7677001953125 | 5.8717999458313 | 5.91760015487671 | 5.98969984054565 | 6.09989976882935 | 6.23909997940063 | 6.39499998092651 | 6.55749988555908 | 6.71990013122559 | 6.87769985198975 | 0.622699975967407 | 0.813499987125397 | 0.92629998922348 | 1.06190001964569 | 1.23479998111725 | 1.43470001220703 | 1.64839994907379 | 1.86489999294281 | 2.07710003852844 | 2.28069996833801 | 5.59180021286011 | 5.71190023422241 | 5.77269983291626 | 5.81710004806519 | 5.86210012435913 | 5.91300010681152 | 5.97060012817383 | 6.03380012512207 | 6.10099983215332 | 6.17080020904541 | 0.374900013208389 | 0.554199993610382 | 0.659500002861023 | 0.742299973964691 | 0.823000013828278 | 0.907999992370605 | 0.998399972915649 | 1.09319996833801 | 1.19079995155334 | 1.28970003128052 |
10-10-1995 | 5.75719976425171 | 5.86040019989014 | 5.90640020370483 | 5.97889995574951 | 6.08970022201538 | 6.22919988632202 | 6.38539981842041 | 6.54820013046265 | 6.71080017089844 | 6.86880016326904 | 0.620199978351593 | 0.810000002384186 | 0.922399997711182 | 1.05770003795624 | 1.23039996623993 | 1.43019998073578 | 1.64359998703003 | 1.85989999771118 | 2.07189989089966 | 2.27530002593994 | 5.58300018310547 | 5.70190000534058 | 5.76230001449585 | 5.80660009384155 | 5.85150003433228 | 5.90250015258789 | 5.96019983291626 | 6.02349996566772 | 6.09089994430542 | 6.16079998016357 | 0.373499989509583 | 0.551900029182434 | 0.656700015068054 | 0.739300012588501 | 0.819700002670288 | 0.904500007629395 | 0.994700014591217 | 1.08940005302429 | 1.18680000305176 | 1.28559994697571 |
09-10-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
06-10-1995 | 5.75969982147217 | 5.86159992218018 | 5.90609979629517 | 5.9773998260498 | 6.08739995956421 | 6.22639989852905 | 6.38229990005493 | 6.54489994049072 | 6.70739984512329 | 6.8653998374939 | 0.620199978351593 | 0.810000002384186 | 0.922100007534027 | 1.05719995498657 | 1.22950005531311 | 1.42890000343323 | 1.64209997653961 | 1.8581999540329 | 2.0699999332428 | 2.27329993247986 | 5.58549976348877 | 5.70419979095459 | 5.76389980316162 | 5.80749988555908 | 5.85190010070801 | 5.90240001678467 | 5.95970010757446 | 6.02269983291626 | 6.08979988098145 | 6.15950012207031 | 0.373499989509583 | 0.551900029182434 | 0.656700015068054 | 0.739199995994568 | 0.819400012493134 | 0.904100000858307 | 0.994199991226196 | 1.08870005607605 | 1.18599998950958 | 1.28470003604889 |
05-10-1995 | 5.76840019226074 | 5.8769998550415 | 5.92210006713867 | 5.99240016937256 | 6.10099983215332 | 6.23899984359741 | 6.39410018920898 | 6.5560998916626 | 6.71820020675659 | 6.87589979171753 | 0.62720000743866 | 0.819599986076355 | 0.932399988174438 | 1.06729996204376 | 1.23919999599457 | 1.43840003013611 | 1.65129995346069 | 1.8672000169754 | 2.07890009880066 | 2.28200006484985 | 5.58409976959229 | 5.70989990234375 | 5.77299976348877 | 5.81829977035522 | 5.86339998245239 | 5.9141001701355 | 5.97149991989136 | 6.03439998626709 | 6.10139989852905 | 6.1710000038147 | 0.377499997615814 | 0.558200001716614 | 0.664200007915497 | 0.747300028800964 | 0.827899992465973 | 0.912800014019012 | 1.00300002098083 | 1.0974999666214 | 1.19490003585815 | 1.29349994659424 |
04-10-1995 | 5.80070018768311 | 5.91400003433228 | 5.95620012283325 | 6.02220010757446 | 6.12729978561401 | 6.26270008087158 | 6.41590023040771 | 6.57670021057129 | 6.73789978027344 | 6.89489984512329 | 0.638000011444092 | 0.834299981594086 | 0.947899997234344 | 1.08249998092651 | 1.25390005111694 | 1.45260000228882 | 1.66509997844696 | 1.88090002536774 | 2.09249997138977 | 2.29570007324219 | 5.60459995269775 | 5.73799991607666 | 5.80369997024536 | 5.84929990768433 | 5.89379978179932 | 5.94369983673096 | 6 | 6.06199979782104 | 6.1282000541687 | 6.19700002670288 | 0.383599996566772 | 0.567799985408783 | 0.675700008869171 | 0.759800016880035 | 0.841000020503998 | 0.926100015640259 | 1.01639997959137 | 1.11090004444122 | 1.20829999446869 | 1.307000041008 |
03-10-1995 | 5.84259986877441 | 5.96299982070923 | 6.00099992752075 | 6.06099987030029 | 6.16079998016357 | 6.29239988327026 | 6.44299983978271 | 6.60200023651123 | 6.76189994812012 | 6.91800022125244 | 0.65310001373291 | 0.855000019073486 | 0.96969997882843 | 1.103600025177 | 1.27390003204346 | 1.47160005569458 | 1.68350005149841 | 1.89880001544952 | 2.11019992828369 | 2.3131000995636 | 5.62879991531372 | 5.77370023727417 | 5.84329986572266 | 5.88940000534058 | 5.93310022354126 | 5.98159980773926 | 6.03660011291504 | 6.09730005264282 | 6.16230010986328 | 6.23010015487671 | 0.392300009727478 | 0.581399977207184 | 0.691900014877319 | 0.777400016784668 | 0.859099984169006 | 0.944400012493134 | 1.03470003604889 | 1.12929999828339 | 1.22660005092621 | 1.32519996166229 |
02-10-1995 | 5.86499977111816 | 6.00330018997192 | 6.04370021820068 | 6.10169982910156 | 6.1988000869751 | 6.32800006866455 | 6.47669982910156 | 6.63430023193359 | 6.79320001602173 | 6.94850015640259 | 0.671000003814697 | 0.879599988460541 | 0.996200025081635 | 1.13010001182556 | 1.29990005493164 | 1.49699997901917 | 1.70850002765656 | 1.92349994182587 | 2.13470005989075 | 2.33759999275208 | 5.62589979171753 | 5.78889989852905 | 5.86749982833862 | 5.91800022125244 | 5.96379995346069 | 6.01340007781982 | 6.06879997253418 | 6.12960004806519 | 6.19449996948242 | 6.26219987869263 | 0.402500003576279 | 0.597400009632111 | 0.711199998855591 | 0.798500001430511 | 0.881200015544891 | 0.967100024223328 | 1.05780005455017 | 1.15260004997253 | 1.25010001659393 | 1.34870004653931 |
29-09-1995 | 5.88360023498535 | 6.03140020370483 | 6.07490015029907 | 6.13360023498535 | 6.23040008544922 | 6.35909986495972 | 6.50729990005493 | 6.66429996490479 | 6.8225998878479 | 6.9773998260498 | 0.680499970912933 | 0.89300000667572 | 1.01110005378723 | 1.14600002765656 | 1.31649994850159 | 1.51429998874664 | 1.72640001773834 | 1.94200003147125 | 2.15380001068115 | 2.35710000991821 | 5.63360023498535 | 5.80490016937256 | 5.88810014724731 | 5.94140005111694 | 5.98890018463135 | 6.03950023651123 | 6.09560012817383 | 6.15679979324341 | 6.22200012207031 | 6.2898998260498 | 0.408100008964539 | 0.606100022792816 | 0.721700012683868 | 0.810199975967407 | 0.893899977207184 | 0.980499982833862 | 1.07179999351501 | 1.16709995269775 | 1.26499998569489 | 1.36419999599457 |
28-09-1995 | 5.94950008392334 | 6.12260007858276 | 6.17829990386963 | 6.24259996414185 | 6.34170007705688 | 6.47079992294312 | 6.61850023269653 | 6.77449989318848 | 6.93149995803833 | 7.08479976654053 | 0.706099987030029 | 0.928699970245361 | 1.05280005931854 | 1.1923999786377 | 1.36730003356934 | 1.56910002231598 | 1.78489995002747 | 2.00379991531372 | 2.21849989891052 | 2.42429995536804 | 5.67670011520386 | 5.86649990081787 | 5.96180009841919 | 6.02330017089844 | 6.07649993896484 | 6.13110017776489 | 6.19010019302368 | 6.25330018997192 | 6.32000017166138 | 6.38880014419556 | 0.42289999127388 | 0.629100024700165 | 0.750100016593933 | 0.842499971389771 | 0.929400026798248 | 1.01890003681183 | 1.11280000209808 | 1.21050000190735 | 1.31070005893707 | 1.41180002689362 |
27-09-1995 | 5.95069980621338 | 6.13490009307861 | 6.19969987869263 | 6.2701997756958 | 6.37319993972778 | 6.50460004806519 | 6.65339994430542 | 6.80989980697632 | 6.96689987182617 | 7.11999988555908 | 0.710900008678436 | 0.935899972915649 | 1.06210005283356 | 1.20410001277924 | 1.38129997253418 | 1.58529996871948 | 1.80289995670319 | 2.02329993247986 | 2.23920011520386 | 2.44609999656677 | 5.67320013046265 | 5.8681001663208 | 5.96859979629517 | 6.03459978103638 | 6.09149980545044 | 6.14909982681274 | 6.21029996871948 | 6.27549982070923 | 6.34359979629517 | 6.41359996795654 | 0.425900012254715 | 0.633599996566772 | 0.755800008773804 | 0.849399983882904 | 0.9375 | 1.02820003032684 | 1.12329995632172 | 1.22200000286102 | 1.32309997081757 | 1.42519998550415 |
26-09-1995 | 5.91379976272583 | 6.09219980239868 | 6.16060018539429 | 6.23629999160767 | 6.34369993209839 | 6.47830009460449 | 6.62930011749268 | 6.78730010986328 | 6.94540023803711 | 7.09929990768433 | 0.698099970817566 | 0.91839998960495 | 1.0436999797821 | 1.18620002269745 | 1.36419999599457 | 1.56889998912811 | 1.78699994087219 | 2.00780010223389 | 2.22390007972717 | 2.43079996109009 | 5.65089988708496 | 5.83640003204346 | 5.93370008468628 | 5.99930000305176 | 6.05690002441406 | 6.11560010910034 | 6.17810010910034 | 6.24429988861084 | 6.31349992752075 | 6.38439989089966 | 0.418500006198883 | 0.622200012207031 | 0.74210000038147 | 0.83459997177124 | 0.92220002412796 | 1.01259994506836 | 1.10759997367859 | 1.2063000202179 | 1.30750000476837 | 1.40950000286102 |
25-09-1995 | 5.87739992141724 | 6.06400012969971 | 6.14039993286133 | 6.22209978103638 | 6.33360004425049 | 6.47090005874634 | 6.62360000610352 | 6.78259992599487 | 6.94140005111694 | 7.09569978713989 | 0.695299983024597 | 0.914799988269806 | 1.04050004482269 | 1.18369996547699 | 1.36249995231628 | 1.56780004501343 | 1.78620004653931 | 2.00710010528564 | 2.22329998016357 | 2.43020009994507 | 5.61269998550415 | 5.80100011825562 | 5.90220022201538 | 5.97139978408813 | 6.03219985961914 | 6.09359979629517 | 6.15829992294312 | 6.22629976272583 | 6.29699993133545 | 6.36920022964478 | 0.416999995708466 | 0.619700014591217 | 0.739300012588501 | 0.831799983978271 | 0.91949999332428 | 1.01020002365112 | 1.105299949646 | 1.2043000459671 | 1.30560004711151 | 1.40779995918274 |
22-09-1995 | 5.84469985961914 | 6.03210020065308 | 6.11660003662109 | 6.20620012283325 | 6.32369995117188 | 6.46509981155396 | 6.62039995193481 | 6.78109979629517 | 6.94089984893799 | 7.09579992294312 | 0.68639999628067 | 0.902800023555756 | 1.02880001068115 | 1.17379999160767 | 1.35450005531311 | 1.56159996986389 | 1.78149998188019 | 2.00349998474121 | 2.22040009498596 | 2.42799997329712 | 5.59070014953613 | 5.77330017089844 | 5.87430000305176 | 5.94549989700317 | 6.00899982452393 | 6.07289981842041 | 6.13990020751953 | 6.21000003814697 | 6.28240013122559 | 6.35599994659424 | 0.411900013685226 | 0.611699998378754 | 0.730000019073486 | 0.822099983692169 | 0.909900009632111 | 1.00100004673004 | 1.09669995307922 | 1.19620001316071 | 1.29799997806549 | 1.40069997310638 |
21-09-1995 | 5.8028998374939 | 5.97900009155273 | 6.06790018081665 | 6.16480016708374 | 6.28859996795654 | 6.43459987640381 | 6.59320020675659 | 6.75600004196167 | 6.9173002243042 | 7.07320022583008 | 0.667500019073486 | 0.876999974250793 | 1.00199997425079 | 1.14810001850128 | 1.33060002326965 | 1.53919994831085 | 1.76030004024506 | 1.9831999540329 | 2.2007999420166 | 2.40879988670349 | 5.57340002059937 | 5.73979997634888 | 5.83479976654053 | 5.90469980239868 | 5.96869993209839 | 6.03389978408813 | 6.1023998260498 | 6.17390012741089 | 6.24760007858276 | 6.32240009307861 | 0.401199996471405 | 0.594900012016296 | 0.70990002155304 | 0.800400018692017 | 0.887600004673004 | 0.978600025177002 | 1.07439994812012 | 1.17410004138947 | 1.27610003948212 | 1.37909996509552 |
20-09-1995 | 5.72429990768433 | 5.89010000228882 | 5.98369979858398 | 6.08820009231567 | 6.21880006790161 | 6.36980009078979 | 6.53210020065308 | 6.6975998878479 | 6.86079978942871 | 7.01830005645752 | 0.643499970436096 | 0.844099998474121 | 0.966600000858307 | 1.11249995231628 | 1.29519999027252 | 1.50399994850159 | 1.72500002384186 | 1.94760000705719 | 2.16459989547729 | 2.37199997901917 | 5.51859998703003 | 5.66940021514893 | 5.75890016555786 | 5.82760000228882 | 5.89239978790283 | 5.95919990539551 | 6.02930021286011 | 6.10249996185303 | 6.17770004272461 | 6.25400018692017 | 0.38740000128746 | 0.573400020599365 | 0.684099972248077 | 0.77209997177124 | 0.857900023460388 | 0.947899997234344 | 1.0430999994278 | 1.14230000972748 | 1.2438999414444 | 1.34640002250671 |
19-09-1995 | 5.73680019378662 | 5.90439987182617 | 6.00470018386841 | 6.11520004272461 | 6.25 | 6.40369987487793 | 6.56750011444092 | 6.73369979858398 | 6.89709997177124 | 7.05450010299683 | 0.643400013446808 | 0.844299972057343 | 0.968699991703033 | 1.11740005016327 | 1.30320000648499 | 1.51479995250702 | 1.73829996585846 | 1.96300005912781 | 2.18190002441406 | 2.39079999923706 | 5.53770017623901 | 5.68529987335205 | 5.77530002593994 | 5.84600019454956 | 5.9128999710083 | 5.98169994354248 | 6.05359983444214 | 6.12830018997192 | 6.20469999313354 | 6.28179979324341 | 0.38740000128746 | 0.573300004005432 | 0.684400022029877 | 0.77319997549057 | 0.860099971294403 | 0.951300024986267 | 1.04770004749298 | 1.14810001850128 | 1.25090003013611 | 1.35450005531311 |
18-09-1995 | 5.7564001083374 | 5.91839981079102 | 6.01980018615723 | 6.13280010223389 | 6.269700050354 | 6.42490005493164 | 6.58939981460571 | 6.75600004196167 | 6.91960000991821 | 7.07679986953735 | 0.640699982643127 | 0.840799987316132 | 0.966099977493286 | 1.11660003662109 | 1.30449998378754 | 1.51820003986359 | 1.74349999427795 | 1.96979999542236 | 2.19000005722046 | 2.40000009536743 | 5.56829977035522 | 5.70839977264404 | 5.79549980163574 | 5.86520004272461 | 5.93200016021729 | 6.00110006332397 | 6.07329988479614 | 6.14820003509521 | 6.22489976882935 | 6.30229997634888 | 0.386000007390976 | 0.570999979972839 | 0.681800007820129 | 0.770799994468689 | 0.858200013637543 | 0.950200021266937 | 1.04729998111725 | 1.14849996566772 | 1.25209999084473 | 1.3565000295639 |
15-09-1995 | 5.70730018615723 | 5.85209989547729 | 5.94980001449585 | 6.06339979171753 | 6.20219993591309 | 6.35930013656616 | 6.52559995651245 | 6.69369983673096 | 6.8585000038147 | 7.01690006256104 | 0.620100021362305 | 0.812200009822845 | 0.93419998884201 | 1.08309996128082 | 1.26979994773865 | 1.48239994049072 | 1.70659995079041 | 1.93180000782013 | 2.15089988708496 | 2.36010003089905 | 5.54150009155273 | 5.66529989242554 | 5.74380016326904 | 5.80900001525879 | 5.87340021133423 | 5.94110012054443 | 6.01259994506836 | 6.08729982376099 | 6.16389989852905 | 6.24130010604858 | 0.374099999666214 | 0.55239999294281 | 0.659200012683868 | 0.745800018310547 | 0.831399977207184 | 0.921899974346161 | 1.01789999008179 | 1.11810004711151 | 1.2208000421524 | 1.32430005073547 |
14-09-1995 | 5.69630002975464 | 5.8390998840332 | 5.93540000915527 | 6.04829978942871 | 6.18669986724854 | 6.34369993209839 | 6.51000022888184 | 6.67819976806641 | 6.84320020675659 | 7.00180006027222 | 0.617399990558624 | 0.808399975299835 | 0.92960000038147 | 1.07780003547668 | 1.26380002498627 | 1.47560000419617 | 1.69920003414154 | 1.92379999160767 | 2.14249992370605 | 2.35120010375977 | 5.53170013427734 | 5.65439987182617 | 5.73199987411499 | 5.79640007019043 | 5.86030006408691 | 5.92759990692139 | 5.9987998008728 | 6.07320022583008 | 6.14970016479492 | 6.22700023651123 | 0.372500002384186 | 0.549899995326996 | 0.656199991703033 | 0.742200016975403 | 0.827400028705597 | 0.917500019073486 | 1.01320004463196 | 1.11300003528595 | 1.21529996395111 | 1.3186000585556 |
13-09-1995 | 5.79029989242554 | 5.94320011138916 | 6.03179979324341 | 6.13420009613037 | 6.26370000839233 | 6.41400003433228 | 6.57569980621338 | 6.74060010910034 | 6.90320014953613 | 7.05999994277954 | 0.645099997520447 | 0.846300005912781 | 0.970099985599518 | 1.11800003051758 | 1.30320000648499 | 1.51440000534058 | 1.73769998550415 | 1.96239995956421 | 2.18140006065369 | 2.39059996604919 | 5.59829998016357 | 5.73850011825562 | 5.82170009613037 | 5.88649988174438 | 5.94850015640259 | 6.01340007781982 | 6.08209991455078 | 6.15409994125366 | 6.22830009460449 | 6.30369997024536 | 0.388399988412857 | 0.57480001449585 | 0.685999989509583 | 0.774699985980988 | 0.861299991607666 | 0.952300012111664 | 1.04849994182587 | 1.14869999885559 | 1.25139999389648 | 1.35490000247955 |
12-09-1995 | 5.77229976654053 | 5.92089986801147 | 6.01119995117188 | 6.11649990081787 | 6.24849987030029 | 6.40059995651245 | 6.56360006332397 | 6.72930002212524 | 6.89260005950928 | 7.04979991912842 | 0.637499988079071 | 0.836000025272369 | 0.959299981594086 | 1.10759997367859 | 1.29330003261566 | 1.50510001182556 | 1.72880005836487 | 1.95379996299744 | 2.17300009727478 | 2.38229990005493 | 5.58979988098145 | 5.72370004653931 | 5.80459976196289 | 5.86889982223511 | 5.93120002746582 | 5.99650001525879 | 6.06580018997192 | 6.13840007781982 | 6.21320009231567 | 6.28900003433228 | 0.384099990129471 | 0.568000018596649 | 0.677900016307831 | 0.765900015830994 | 0.852299988269806 | 0.943199992179871 | 1.03939998149872 | 1.13960003852844 | 1.24240005016327 | 1.34599995613098 |
11-09-1995 | 5.82840013504028 | 5.98659992218018 | 6.07730007171631 | 6.18030023574829 | 6.30970001220703 | 6.45970010757446 | 6.62080001831055 | 6.78509998321533 | 6.94700002670288 | 7.10319995880127 | 0.654399991035461 | 0.859399974346161 | 0.985300004482269 | 1.13499999046326 | 1.32179999351501 | 1.53470003604889 | 1.75950002670288 | 1.98570001125336 | 2.20589995384216 | 2.41619992256165 | 5.63100004196167 | 5.77540016174316 | 5.86119985580444 | 5.92749977111816 | 5.99060010910034 | 6.0560998916626 | 6.12519979476929 | 6.19740009307861 | 6.27169990539551 | 6.34709978103638 | 0.393799990415573 | 0.583199977874756 | 0.696300029754639 | 0.786400020122528 | 0.874300003051758 | 0.966400027275085 | 1.06350004673004 | 1.16470003128052 | 1.26820003986359 | 1.37259995937347 |
08-09-1995 | 5.81580018997192 | 5.9717001914978 | 6.06309986114502 | 6.16750001907349 | 6.29809999465942 | 6.44899988174438 | 6.61079978942871 | 6.77559995651245 | 6.93790006637573 | 7.09429979324341 | 0.649999976158142 | 0.853299975395203 | 0.978799998760223 | 1.12849998474121 | 1.31550002098083 | 1.52839994430542 | 1.75339996814728 | 1.97950005531311 | 2.19970011711121 | 2.41000008583069 | 5.62319993972778 | 5.76440000534058 | 5.84899997711182 | 5.91499996185303 | 5.97809982299805 | 6.04379987716675 | 6.11320018768311 | 6.18569993972778 | 6.26030015945435 | 6.3358998298645 | 0.391299992799759 | 0.579200029373169 | 0.691500008106232 | 0.781300008296967 | 0.868900001049042 | 0.960799992084503 | 1.05789995193481 | 1.15900003910065 | 1.26250004768372 | 1.36679995059967 |
07-09-1995 | 5.78569984436035 | 5.94019985198975 | 6.0342001914978 | 6.1414999961853 | 6.27449989318848 | 6.42719984054565 | 6.59019994735718 | 6.75589990615845 | 6.91890001296997 | 7.07590007781982 | 0.642799973487854 | 0.843400001525879 | 0.968200027942657 | 1.11779999732971 | 1.30480003356934 | 1.51769995689392 | 1.74249994754791 | 1.96840000152588 | 2.18840003013611 | 2.39829993247986 | 5.59899997711182 | 5.73659992218018 | 5.82030010223389 | 5.88670015335083 | 5.95050001144409 | 6.01700019836426 | 6.08720016479492 | 6.16050004959106 | 6.23570013046265 | 6.31190013885498 | 0.387199997901917 | 0.572799980640411 | 0.683799982070923 | 0.772700011730194 | 0.859899997711182 | 0.951499998569489 | 1.04840004444122 | 1.1492999792099 | 1.2525999546051 | 1.35679996013641 |
06-09-1995 | 5.75299978256226 | 5.90619993209839 | 6.00209999084473 | 6.11180019378662 | 6.2467999458313 | 6.40100002288818 | 6.56519985198975 | 6.73169994354248 | 6.89529991149902 | 7.05280017852783 | 0.635500013828278 | 0.833400011062622 | 0.957199990749359 | 1.10640001296997 | 1.29299998283386 | 1.50559997558594 | 1.72990000247955 | 1.95539999008179 | 2.17490005493164 | 2.38439989089966 | 5.57110023498535 | 5.70580005645752 | 5.78870010375977 | 5.85519981384277 | 5.91960000991821 | 5.98680019378662 | 6.05770015716553 | 6.13149976730347 | 6.20730018615723 | 6.28410005569458 | 0.382999986410141 | 0.566299974918365 | 0.675899982452393 | 0.764100015163422 | 0.850600004196167 | 0.941799998283386 | 1.03830003738403 | 1.1389000415802 | 1.2418999671936 | 1.3458000421524 |
05-09-1995 | 5.76599979400635 | 5.9278998374939 | 6.02470016479492 | 6.13299989700317 | 6.2664999961853 | 6.41940021514893 | 6.58249998092651 | 6.74830007553101 | 6.91130018234253 | 7.06839990615845 | 0.644699990749359 | 0.846099972724915 | 0.97079998254776 | 1.12000000476837 | 1.30630004405975 | 1.5184999704361 | 1.74259996414185 | 1.9679000377655 | 2.18740010261536 | 2.39680004119873 | 5.57119989395142 | 5.71500015258789 | 5.8024001121521 | 5.87099981307983 | 5.9362998008728 | 6.00390005111694 | 6.07480001449585 | 6.14870023727417 | 6.22440004348755 | 6.30100011825562 | 0.388200014829636 | 0.574500024318695 | 0.685800015926361 | 0.774900019168854 | 0.861999988555908 | 0.953499972820282 | 1.05009996891022 | 1.15079998970032 | 1.25390005111694 | 1.35780000686646 |
04-09-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
01-09-1995 | 5.79090023040771 | 5.96619987487793 | 6.06710004806519 | 6.17609977722168 | 6.30910015106201 | 6.46110010147095 | 6.62340021133423 | 6.78830003738403 | 6.95069980621338 | 7.10699987411499 | 0.658100008964539 | 0.864700019359589 | 0.991599977016449 | 1.14199995994568 | 1.32920002937317 | 1.54219996929169 | 1.76709997653961 | 1.99310004711151 | 2.21320009231567 | 2.42319989204407 | 5.58039999008179 | 5.73600006103516 | 5.82999992370605 | 5.90240001678467 | 5.96999979019165 | 6.03900003433228 | 6.11079978942871 | 6.18520021438599 | 6.2613000869751 | 6.33809995651245 | 0.395999997854233 | 0.586600005626678 | 0.700500011444092 | 0.791299998760223 | 0.879599988460541 | 0.972000002861023 | 1.06949996948242 | 1.17079997062683 | 1.27450001239777 | 1.37899994850159 |
31-08-1995 | 5.84579992294312 | 6.03550004959106 | 6.13859987258911 | 6.24609994888306 | 6.37669992446899 | 6.52650022506714 | 6.68690013885498 | 6.85029983520508 | 7.01119995117188 | 7.16639995574951 | 0.677999973297119 | 0.892300009727478 | 1.02230000495911 | 1.1742000579834 | 1.36259996891022 | 1.57669997215271 | 1.80270004272461 | 2.02990007400513 | 2.25099992752075 | 2.46199989318848 | 5.6153998374939 | 5.78539991378784 | 5.88649988174438 | 5.96250009536743 | 6.03189992904663 | 6.1016001701355 | 6.17369985580444 | 6.24809980392456 | 6.32399988174438 | 6.40049982070923 | 0.407499998807907 | 0.604499995708466 | 0.722199976444244 | 0.815500020980835 | 0.905499994754791 | 0.999300003051758 | 1.09790003299713 | 1.20019996166229 | 1.3047000169754 | 1.4099999666214 |
30-08-1995 | 5.87709999084473 | 6.07420015335083 | 6.18090009689331 | 6.2898998260498 | 6.4210000038147 | 6.57079982757568 | 6.73089981079102 | 6.89379978179932 | 7.05429983139038 | 7.20879983901978 | 0.687399983406067 | 0.905399978160858 | 1.03760004043579 | 1.19140005111694 | 1.38150000572205 | 1.59730005264282 | 1.82480001449585 | 2.05329990386963 | 2.27570009231567 | 2.48779988288879 | 5.6399998664856 | 5.81549978256226 | 5.92010021209717 | 5.99849987030029 | 6.06949996948242 | 6.14039993286133 | 6.2133002281189 | 6.28809976577759 | 6.36439990997314 | 6.4411997795105 | 0.412900000810623 | 0.612999975681305 | 0.732599973678589 | 0.827300012111664 | 0.918600022792816 | 1.01349997520447 | 1.11300003528595 | 1.21630001068115 | 1.32179999351501 | 1.42789995670319 |
29-08-1995 | 5.9092001914978 | 6.10839986801147 | 6.21479988098145 | 6.32289981842041 | 6.45319986343384 | 6.60209989547729 | 6.76149988174438 | 6.92379999160767 | 7.08370018005371 | 7.23769998550415 | 0.694199979305267 | 0.914900004863739 | 1.04840004444122 | 1.20319998264313 | 1.39429998397827 | 1.61099994182587 | 1.83940005302429 | 2.06879997253418 | 2.29189991950989 | 2.50469994544983 | 5.66860008239746 | 5.84649991989136 | 5.95219993591309 | 6.03090000152588 | 6.10200023651123 | 6.17269992828369 | 6.24539995193481 | 6.32000017166138 | 6.39610004425049 | 6.47259998321533 | 0.416900008916855 | 0.619099974632263 | 0.740100026130676 | 0.835799992084503 | 0.927799999713898 | 1.02339994907379 | 1.12360000610352 | 1.22739994525909 | 1.33340001106262 | 1.44000005722046 |
28-08-1995 | 5.87639999389648 | 6.07760000228882 | 6.19089984893799 | 6.30550003051758 | 6.44059991836548 | 6.59289979934692 | 6.75439977645874 | 6.91800022125244 | 7.07870006561279 | 7.23330020904541 | 0.686999976634979 | 0.905200004577637 | 1.03890001773834 | 1.19480001926422 | 1.38719999790192 | 1.60500001907349 | 1.83440005779266 | 2.06439995765686 | 2.28800010681152 | 2.50099992752075 | 5.6427001953125 | 5.81720018386841 | 5.92350006103516 | 6.00430011749268 | 6.07770013809204 | 6.15070009231567 | 6.22529983520508 | 6.30170011520386 | 6.37919998168945 | 6.45690011978149 | 0.412900000810623 | 0.61269998550415 | 0.732599973678589 | 0.827899992465973 | 0.920000016689301 | 1.01579999923706 | 1.11629998683929 | 1.22039997577667 | 1.32669997215271 | 1.43359994888306 |
25-08-1995 | 5.92670011520386 | 6.1314001083374 | 6.23850011825562 | 6.34600019454956 | 6.47520017623901 | 6.62330007553101 | 6.78200006484985 | 6.94369983673096 | 7.10309982299805 | 7.25670003890991 | 0.701399981975555 | 0.924799978733063 | 1.0592999458313 | 1.21449995040894 | 1.40579998493195 | 1.62279999256134 | 1.85150003433228 | 2.08109998703003 | 2.30460000038147 | 2.51760005950928 | 5.67819976806641 | 5.8617000579834 | 5.9702000617981 | 6.05030012130737 | 6.12200021743774 | 6.19299983978271 | 6.26569986343384 | 6.34040021896362 | 6.41629981994629 | 6.49270009994507 | 0.421099990606308 | 0.625599980354309 | 0.747900009155273 | 0.844399988651276 | 0.936999976634979 | 1.03299999237061 | 1.13349997997284 | 1.23759996891022 | 1.34389996528625 | 1.45070004463196 |
24-08-1995 | 6.0278000831604 | 6.25750017166138 | 6.36889982223511 | 6.47410011291504 | 6.59959983825684 | 6.74410009384155 | 6.89949989318848 | 7.05849981307983 | 7.21549987792969 | 7.36700010299683 | 0.736500024795532 | 0.97350001335144 | 1.11380004882812 | 1.27199995517731 | 1.46589994430542 | 1.68519997596741 | 1.91630005836487 | 2.14820003509521 | 2.37380003929138 | 2.58879995346069 | 5.74550008773804 | 5.95349979400635 | 6.07450008392334 | 6.1609001159668 | 6.23570013046265 | 6.30819988250732 | 6.38149976730347 | 6.45620012283325 | 6.53189992904663 | 6.60790014266968 | 0.441399991512299 | 0.65719997882843 | 0.786300003528595 | 0.887199997901917 | 0.982999980449677 | 1.08150005340576 | 1.18420004844666 | 1.29030001163483 | 1.39820003509521 | 1.50660002231598 |
23-08-1995 | 6.11199998855591 | 6.34579992294312 | 6.45240020751953 | 6.55140018463135 | 6.67170000076294 | 6.81209993362427 | 6.96460008621216 | 7.1213002204895 | 7.2765998840332 | 7.42670011520386 | 0.755900025367737 | 1.00020003318787 | 1.14300000667572 | 1.30229997634888 | 1.49689996242523 | 1.71720004081726 | 1.94930005073547 | 2.18239998817444 | 2.40919995307922 | 2.62529993057251 | 5.81599998474121 | 6.03249979019165 | 6.15590000152588 | 6.24209976196289 | 6.31559991836548 | 6.38640022277832 | 6.45800018310547 | 6.53109979629517 | 6.60540008544922 | 6.67999982833862 | 0.452600002288818 | 0.674600005149841 | 0.807299971580505 | 0.910399973392487 | 1.00769996643066 | 1.10739994049072 | 1.21099996566772 | 1.31789994239807 | 1.42659997940063 | 1.53579998016357 |
22-08-1995 | 6.10309982299805 | 6.32870006561279 | 6.43279981613159 | 6.53130006790161 | 6.65180015563965 | 6.79260015487671 | 6.94549989700317 | 7.10270023345947 | 7.25829982757568 | 7.40880012512207 | 0.748700022697449 | 0.990199983119965 | 1.13189995288849 | 1.29069995880127 | 1.48510003089905 | 1.70500004291534 | 1.93700003623962 | 2.16980004310608 | 2.396399974823 | 2.61229991912842 | 5.81659984588623 | 6.02600002288818 | 6.14529991149902 | 6.22919988632202 | 6.3011999130249 | 6.37120008468628 | 6.44220018386841 | 6.51490020751953 | 6.58890008926392 | 6.66340017318726 | 0.448399990797043 | 0.668099999427795 | 0.799499988555908 | 0.901700019836426 | 0.998399972915649 | 1.09759998321533 | 1.2007999420166 | 1.30750000476837 | 1.41589999198914 | 1.52489995956421 |
21-08-1995 | 6.08330011367798 | 6.30350017547607 | 6.4060001373291 | 6.50449991226196 | 6.62540006637573 | 6.76669979095459 | 6.92010021209717 | 7.07770013809204 | 7.23379993438721 | 7.38469982147217 | 0.741699993610382 | 0.980499982833862 | 1.12090003490448 | 1.27900004386902 | 1.47259998321533 | 1.69190001487732 | 1.92320001125336 | 2.15549993515015 | 2.38150000572205 | 2.59699988365173 | 5.80329990386963 | 6.00780010223389 | 6.12449979782104 | 6.20679998397827 | 6.27799987792969 | 6.34749984741211 | 6.41820001602173 | 6.49079990386963 | 6.56470012664795 | 6.63920021057129 | 0.444400012493134 | 0.661899983882904 | 0.791800022125244 | 0.893100023269653 | 0.989099979400635 | 1.08770000934601 | 1.19050002098083 | 1.29659998416901 | 1.40470004081726 | 1.51320004463196 |
18-08-1995 | 6.11969995498657 | 6.34779977798462 | 6.45039987564087 | 6.54699993133545 | 6.66569995880127 | 6.80530023574829 | 6.95730018615723 | 7.11380004882812 | 7.26900005340576 | 7.41909980773926 | 0.754100024700165 | 0.997600018978119 | 1.13979995250702 | 1.29849994182587 | 1.49259996414185 | 1.71239995956421 | 1.94420003890991 | 2.17709994316101 | 2.40359997749329 | 2.61960005760193 | 5.82740020751953 | 6.04059982299805 | 6.16120004653931 | 6.24520015716553 | 6.31710004806519 | 6.38660001754761 | 6.45709991455078 | 6.52939987182617 | 6.60300016403198 | 6.67719984054565 | 0.451499998569489 | 0.672999978065491 | 0.805299997329712 | 0.907999992370605 | 1.00499999523163 | 1.10430002212524 | 1.20770001411438 | 1.31429994106293 | 1.42289996147156 | 1.53180003166199 |
17-08-1995 | 6.10860013961792 | 6.33809995651245 | 6.44680023193359 | 6.54909992218018 | 6.67210006713867 | 6.81440019607544 | 6.96810007095337 | 7.12559986114502 | 7.28130006790161 | 7.43160009384155 | 0.750299990177155 | 0.99260002374649 | 1.13559997081757 | 1.29610002040863 | 1.49210000038147 | 1.71360003948212 | 1.94690001010895 | 2.18099999427795 | 2.40849995613098 | 2.62520003318787 | 5.82289981842041 | 6.03280019760132 | 6.15380001068115 | 6.23950004577637 | 6.31330013275146 | 6.38479995727539 | 6.45699977874756 | 6.53070020675659 | 6.60550022125244 | 6.68069982528687 | 0.449400007724762 | 0.669600009918213 | 0.801400005817413 | 0.904299974441528 | 1.00170004367828 | 1.10169994831085 | 1.20570003986359 | 1.31299996376038 | 1.42219996452332 | 1.53170001506805 |
16-08-1995 | 6.06589984893799 | 6.2975001335144 | 6.41800022125244 | 6.5314998626709 | 6.6628999710083 | 6.81090021133423 | 6.96820020675659 | 7.12799978256226 | 7.28499984741211 | 7.43610000610352 | 0.738900005817413 | 0.977500021457672 | 1.12119996547699 | 1.28429996967316 | 1.4831999540329 | 1.70739996433258 | 1.94280004501343 | 2.1784999370575 | 2.40729999542236 | 2.62490010261536 | 5.79390001296997 | 5.99669981002808 | 6.11800003051758 | 6.20690011978149 | 6.2846999168396 | 6.35989999771118 | 6.4355001449585 | 6.51210021972656 | 6.58930015563965 | 6.66639995574951 | 0.442999988794327 | 0.659600019454956 | 0.789699971675873 | 0.892199993133545 | 0.990000009536743 | 1.09060001373291 | 1.19550001621246 | 1.30369997024536 | 1.41369998455048 | 1.52400004863739 |
15-08-1995 | 6.07810020446777 | 6.32159996032715 | 6.45230007171631 | 6.57289981842041 | 6.70870018005371 | 6.85920000076294 | 7.01779985427856 | 7.17799997329712 | 7.33500003814697 | 7.48579978942871 | 0.745599985122681 | 0.987100005149841 | 1.13370001316071 | 1.29999995231628 | 1.50209999084473 | 1.72920000553131 | 1.96710002422333 | 2.20490002632141 | 2.43549990653992 | 2.65470004081726 | 5.80179977416992 | 6.00969982147217 | 6.13649988174438 | 6.230299949646 | 6.31209993362427 | 6.39060020446777 | 6.46880006790161 | 6.5475001335144 | 6.62629985809326 | 6.70480012893677 | 0.446999996900558 | 0.665600001811981 | 0.797500014305115 | 0.901600003242493 | 1.00090003013611 | 1.10309994220734 | 1.20949995517731 | 1.31910002231598 | 1.43040001392365 | 1.54200005531311 |
14-08-1995 | 6.05380010604858 | 6.30889987945557 | 6.45389986038208 | 6.5858998298645 | 6.72949981689453 | 6.88490009307861 | 7.04640007019043 | 7.20819997787476 | 7.36600017547607 | 7.51700019836426 | 0.744099974632263 | 0.985599994659424 | 1.13450002670288 | 1.30410003662109 | 1.50960004329681 | 1.73969995975494 | 1.98020005226135 | 2.22009992599487 | 2.45230007171631 | 2.67280006408691 | 5.77960014343262 | 5.98890018463135 | 6.12090015411377 | 6.22049999237061 | 6.30770015716553 | 6.39079999923706 | 6.47289991378784 | 6.55469989776611 | 6.63619995117188 | 6.71680021286011 | 0.446299999952316 | 0.664399981498718 | 0.796500027179718 | 0.901400029659271 | 1.00199997425079 | 1.10549998283386 | 1.21319997310638 | 1.32420003414154 | 1.43669998645782 | 1.54939997196198 |
11-08-1995 | 6.03730010986328 | 6.291100025177 | 6.44000005722046 | 6.57630014419556 | 6.72319984436035 | 6.88100004196167 | 7.04400014877319 | 7.20669984817505 | 7.36499977111816 | 7.51639986038208 | 0.738099992275238 | 0.97759997844696 | 1.12660002708435 | 1.29719996452332 | 1.50390005111694 | 1.73510003089905 | 1.97650003433228 | 2.21700000762939 | 2.44970011711121 | 2.67059993743896 | 5.77089977264404 | 5.97559976577759 | 6.10669994354248 | 6.20690011978149 | 6.29530000686646 | 6.37960004806519 | 6.46290016174316 | 6.54570007324219 | 6.62799978256226 | 6.70930004119873 | 0.442900002002716 | 0.659200012683868 | 0.790300011634827 | 0.894900023937225 | 0.995500028133392 | 1.09930002689362 | 1.20729994773865 | 1.31850004196167 | 1.4313999414444 | 1.54439997673035 |
10-08-1995 | 5.94259977340698 | 6.18069982528687 | 6.33470010757446 | 6.48040008544922 | 6.63579988479614 | 6.80000019073486 | 6.96770000457764 | 7.13369989395142 | 7.29460000991821 | 7.44789981842041 | 0.706700026988983 | 0.934499979019165 | 1.08029997348785 | 1.25069999694824 | 1.45790004730225 | 1.68949997425079 | 1.93089997768402 | 2.17120003700256 | 2.40339994430542 | 2.62369990348816 | 5.70909976959229 | 5.89190006256104 | 6.01469993591309 | 6.11280012130737 | 6.20160007476807 | 6.28760004043579 | 6.37279987335205 | 6.45749998092651 | 6.54169988632202 | 6.62470006942749 | 0.424899995326996 | 0.630999982357025 | 0.756500005722046 | 0.857900023460388 | 0.956700026988983 | 1.0592999458313 | 1.16649997234344 | 1.27709996700287 | 1.38940000534058 | 1.50199997425079 |
09-08-1995 | 5.91139984130859 | 6.14109992980957 | 6.29360008239746 | 6.44000005722046 | 6.59660005569458 | 6.76200008392334 | 6.93069982528687 | 7.09770011901855 | 7.25930023193359 | 7.41330003738403 | 0.695299983024597 | 0.918699979782104 | 1.06270003318787 | 1.23210000991821 | 1.43859994411469 | 1.66949999332428 | 1.91019999980927 | 2.14980006217957 | 2.3814001083374 | 2.60109996795654 | 5.68940019607544 | 5.86390018463135 | 5.98250007629395 | 6.07840013504028 | 6.16620016098022 | 6.25159978866577 | 6.33659982681274 | 6.42129993438721 | 6.50549983978271 | 6.58869981765747 | 0.418300002813339 | 0.620700001716614 | 0.744000017642975 | 0.844099998474121 | 0.941799998283386 | 1.04359996318817 | 1.15020000934601 | 1.26020002365112 | 1.37199997901917 | 1.48399996757507 |
08-08-1995 | 5.89589977264404 | 6.12090015411377 | 6.27299976348877 | 6.42019987106323 | 6.57770013809204 | 6.74399995803833 | 6.91330003738403 | 7.08080005645752 | 7.24280023574829 | 7.39709997177124 | 0.689100027084351 | 0.910099983215332 | 1.05330002307892 | 1.22239995002747 | 1.42869997024536 | 1.65939998626709 | 1.89989995956421 | 2.13930010795593 | 2.37069988250732 | 2.59019994735718 | 5.6806001663208 | 5.85029983520508 | 5.96649980545044 | 6.06139993667603 | 6.14870023727417 | 6.23400020599365 | 6.3189001083374 | 6.40369987487793 | 6.48799991607666 | 6.57130002975464 | 0.414700001478195 | 0.615199983119965 | 0.737299978733063 | 0.836600005626678 | 0.933899998664856 | 1.0353000164032 | 1.14160001277924 | 1.25139999389648 | 1.36300003528595 | 1.47490000724792 |
07-08-1995 | 5.90199995040894 | 6.12809991836548 | 6.28090000152588 | 6.42850017547607 | 6.58629989624023 | 6.75260019302368 | 6.92199993133545 | 7.08939981460571 | 7.25129985809326 | 7.40560007095337 | 0.690500020980835 | 0.91210001707077 | 1.05569994449615 | 1.22520005702972 | 1.432000041008 | 1.66310000419617 | 1.90390002727509 | 2.14369988441467 | 2.37529993057251 | 2.59509992599487 | 5.68620014190674 | 5.85640001296997 | 5.97310018539429 | 6.06839990615845 | 6.1560001373291 | 6.24149990081787 | 6.32660007476807 | 6.41149997711182 | 6.49590015411377 | 6.57919979095459 | 0.415600001811981 | 0.616400003433228 | 0.738900005817413 | 0.838500022888184 | 0.935899972915649 | 1.03760004043579 | 1.14419996738434 | 1.25419998168945 | 1.36600005626678 | 1.47800004482269 |
04-08-1995 | 5.92329978942871 | 6.15070009231567 | 6.30079984664917 | 6.44540023803711 | 6.60080003738403 | 6.76539993286133 | 6.93349981307983 | 7.10020017623901 | 7.26149988174438 | 7.41540002822876 | 0.696399986743927 | 0.920099973678589 | 1.06410002708435 | 1.23329997062683 | 1.43959999084473 | 1.67040002346039 | 1.91100001335144 | 2.15059995651245 | 2.38220000267029 | 2.60190010070801 | 5.70170021057129 | 5.87540006637573 | 5.99289989471436 | 6.08780002593994 | 6.1746997833252 | 6.25930023193359 | 6.34359979629517 | 6.42780017852783 | 6.51149988174438 | 6.59429979324341 | 0.418900012969971 | 0.62169998884201 | 0.745100021362305 | 0.845200002193451 | 0.942900002002716 | 1.04470002651215 | 1.15120005607605 | 1.26119995117188 | 1.37300002574921 | 1.48500001430511 |
03-08-1995 | 5.94250011444092 | 6.16970014572144 | 6.31759977340698 | 6.46000003814697 | 6.61359977722168 | 6.77699995040894 | 6.94430017471313 | 7.11040019989014 | 7.27129983901978 | 7.42479991912842 | 0.700399994850159 | 0.925599992275238 | 1.06990003585815 | 1.2389999628067 | 1.44519996643066 | 1.67589998245239 | 1.91649997234344 | 2.15619993209839 | 2.38790011405945 | 2.60780000686646 | 5.71799993515015 | 5.89330005645752 | 6.01079988479614 | 6.10510015487671 | 6.19129991531372 | 6.27519989013672 | 6.35879993438721 | 6.4423999786377 | 6.52559995651245 | 6.60790014266968 | 0.421200007200241 | 0.625299990177155 | 0.749400019645691 | 0.849900007247925 | 0.947799980640411 | 1.04970002174377 | 1.15629994869232 | 1.26639997959137 | 1.3782000541687 | 1.49030005931854 |
02-08-1995 | 5.8895001411438 | 6.10330009460449 | 6.24959993362427 | 6.39389991760254 | 6.55009984970093 | 6.71570014953613 | 6.88500022888184 | 7.05259990692139 | 7.21490001678467 | 7.36950016021729 | 0.681299984455109 | 0.899200022220612 | 1.04059994220734 | 1.20840001106262 | 1.41359996795654 | 1.64339995384216 | 1.88300001621246 | 2.12170004844666 | 2.35240006446838 | 2.57139992713928 | 5.68419981002808 | 5.84579992294312 | 5.95660018920898 | 6.04769992828369 | 6.13229990005493 | 6.21570014953613 | 6.2992000579834 | 6.38290023803711 | 6.46640014648438 | 6.54909992218018 | 0.410199999809265 | 0.60809999704361 | 0.728600025177002 | 0.826799988746643 | 0.923099994659424 | 1.02380001544952 | 1.12929999828339 | 1.23849999904633 | 1.34959995746613 | 1.46089994907379 |
01-08-1995 | 5.94049978256226 | 6.16300010681152 | 6.30639982223511 | 6.44530010223389 | 6.5967001914978 | 6.75880002975464 | 6.92539978027344 | 7.09110021591187 | 7.2519998550415 | 7.40560007095337 | 0.698599994182587 | 0.922900021076202 | 1.06599998474121 | 1.2338000535965 | 1.43859994411469 | 1.66799998283386 | 1.90760004520416 | 2.14630007743835 | 2.37719988822937 | 2.59649991989136 | 5.71670007705688 | 5.89050006866455 | 6.00600004196167 | 6.09819984436035 | 6.1826000213623 | 6.2649998664856 | 6.34740018844604 | 6.43009996414185 | 6.51249980926514 | 6.59420013427734 | 0.420100003480911 | 0.623600006103516 | 0.747200012207031 | 0.847100019454956 | 0.944400012493134 | 1.04560005664825 | 1.15160000324249 | 1.26110005378723 | 1.3724000453949 | 1.48389995098114 |
31-07-1995 | 5.90290021896362 | 6.12139987945557 | 6.26459980010986 | 6.40460014343262 | 6.55709981918335 | 6.7202000617981 | 6.8878002166748 | 7.05429983139038 | 7.21600008010864 | 7.37020015716553 | 0.689499974250793 | 0.910199999809265 | 1.05159997940063 | 1.21819996833801 | 1.42200005054474 | 1.65040004253387 | 1.8889000415802 | 2.12660002708435 | 2.35669994354248 | 2.57509994506836 | 5.68520021438599 | 5.85470008850098 | 5.96810007095337 | 6.05950021743774 | 6.14359998703003 | 6.22599983215332 | 6.30859994888306 | 6.39139986038208 | 6.47410011291504 | 6.5560998916626 | 0.414799988269806 | 0.615299999713898 | 0.737200021743774 | 0.835799992084503 | 0.932099997997284 | 1.03260004520416 | 1.13779997825623 | 1.24660003185272 | 1.35730004310608 | 1.46819996833801 |
28-07-1995 | 5.93699979782104 | 6.15990018844604 | 6.30030012130737 | 6.4362998008728 | 6.58540010452271 | 6.74599981307983 | 6.91179990768433 | 7.07709980010986 | 7.23780012130737 | 7.39139986038208 | 0.700100004673004 | 0.924799978733063 | 1.06710004806519 | 1.23360002040863 | 1.43700003623962 | 1.66499996185303 | 1.90339994430542 | 2.14109992980957 | 2.37120008468628 | 2.5896999835968 | 5.70819997787476 | 5.88490009307861 | 6.00069999694824 | 6.09240007400513 | 6.17589998245239 | 6.25740003585815 | 6.33900022506714 | 6.4210000038147 | 6.50290012359619 | 6.58409976959229 | 0.420899987220764 | 0.624899983406067 | 0.748600006103516 | 0.848299980163574 | 0.945100009441376 | 1.04589998722076 | 1.15129995346069 | 1.26020002365112 | 1.37100005149841 | 1.48199999332428 |
27-07-1995 | 5.91750001907349 | 6.12739992141724 | 6.26319980621338 | 6.39790010452271 | 6.54710006713867 | 6.70809984207153 | 6.87449979782104 | 7.04040002822876 | 7.20179986953735 | 7.35589981079102 | 0.688199996948242 | 0.908100008964539 | 1.04840004444122 | 1.21370005607605 | 1.416100025177 | 1.64339995384216 | 1.88100004196167 | 2.11800003051758 | 2.34750008583069 | 2.56550002098083 | 5.70319986343384 | 5.86889982223511 | 5.97830009460449 | 6.06610012054443 | 6.14709997177124 | 6.22709989547729 | 6.30770015716553 | 6.38889980316162 | 6.47030019760132 | 6.55130004882812 | 0.414000004529953 | 0.614099979400635 | 0.735499978065491 | 0.833599984645844 | 0.929300010204315 | 1.02909994125366 | 1.13380002975464 | 1.24210000038147 | 1.35220003128052 | 1.46280002593994 |
26-07-1995 | 5.96950006484985 | 6.17770004272461 | 6.30709981918335 | 6.43559980392456 | 6.58010005950928 | 6.73780012130737 | 6.90189981460571 | 7.0661997795105 | 7.22650003433228 | 7.37979984283447 | 0.698300004005432 | 0.921899974346161 | 1.06299996376038 | 1.22800004482269 | 1.43009996414185 | 1.6570999622345 | 1.894700050354 | 2.13190007209778 | 2.36159992218018 | 2.57990002632141 | 5.74860000610352 | 5.91760015487671 | 6.02650022506714 | 6.11240005493164 | 6.1911997795105 | 6.26900005340576 | 6.34770011901855 | 6.42729997634888 | 6.50719976425171 | 6.58690023422241 | 0.419800013303757 | 0.623199999332428 | 0.746299982070923 | 0.845300018787384 | 0.941500008106232 | 1.04159998893738 | 1.14649999141693 | 1.2548999786377 | 1.36520004272461 | 1.47580003738403 |
25-07-1995 | 5.93940019607544 | 6.13730001449585 | 6.26420021057129 | 6.39279985427856 | 6.53819990158081 | 6.69700002670288 | 6.86199998855591 | 7.02729988098145 | 7.18830013275146 | 7.3422999382019 | 0.685999989509583 | 0.904799997806549 | 1.04379999637604 | 1.20780003070831 | 1.40900003910065 | 1.63520002365112 | 1.87199997901917 | 2.10840010643005 | 2.33750009536743 | 2.55509996414185 | 5.73150014877319 | 5.89090013504028 | 5.99469995498657 | 6.07779979705811 | 6.15509986877441 | 6.23199987411499 | 6.31020021438599 | 6.3895001411438 | 6.46939992904663 | 6.54899978637695 | 0.412699997425079 | 0.612100005149841 | 0.732800006866455 | 0.830200016498566 | 0.925300002098083 | 1.02450001239777 | 1.12860000133514 | 1.2364000082016 | 1.34609997272491 | 1.45620000362396 |
24-07-1995 | 5.94549989700317 | 6.1532998085022 | 6.28800010681152 | 6.42199993133545 | 6.57070016860962 | 6.73129987716675 | 6.89720010757446 | 7.06279993057251 | 7.22380018234253 | 7.37760019302368 | 0.691200017929077 | 0.912400007247925 | 1.05359995365143 | 1.21979999542236 | 1.42309999465942 | 1.65139997005463 | 1.88989996910095 | 2.12779998779297 | 2.35809993743896 | 2.57680010795593 | 5.73299980163574 | 5.89720010757446 | 6.00559997558594 | 6.09270000457764 | 6.17320013046265 | 6.25269985198975 | 6.33290004730225 | 6.41379976272583 | 6.49490022659302 | 6.57550001144409 | 0.415800005197525 | 0.616900026798248 | 0.738900005817413 | 0.837499976158142 | 0.933799982070923 | 1.03410005569458 | 1.13929998874664 | 1.24800002574921 | 1.35870003700256 | 1.4695999622345 |
21-07-1995 | 5.95310020446777 | 6.1697998046875 | 6.31400012969971 | 6.4552001953125 | 6.60860013961792 | 6.77199983596802 | 6.9394998550415 | 7.10570001602173 | 7.26679992675781 | 7.42040014266968 | 0.69489997625351 | 0.917900025844574 | 1.06159996986389 | 1.23080003261566 | 1.43729996681213 | 1.66840004920959 | 1.90939998626709 | 2.14939999580383 | 2.3814001083374 | 2.60150003433228 | 5.74009990692139 | 5.90670013427734 | 6.01900005340576 | 6.11019992828369 | 6.1943998336792 | 6.27689981460571 | 6.35960006713867 | 6.44250011444092 | 6.52519989013672 | 6.60710000991821 | 0.418099999427795 | 0.620299994945526 | 0.743399977684021 | 0.843299984931946 | 0.940900027751923 | 1.04270005226135 | 1.14919996261597 | 1.25929999351501 | 1.37119996547699 | 1.48329997062683 |
20-07-1995 | 5.88770008087158 | 6.08160018920898 | 6.22189998626709 | 6.36509990692139 | 6.52180004119873 | 6.68830013275146 | 6.85839986801147 | 7.02670001983643 | 7.18959999084473 | 7.34479999542236 | 0.666899979114532 | 0.879199981689453 | 1.01870000362396 | 1.18620002269745 | 1.39160001277924 | 1.62160003185272 | 1.8614000082016 | 2.10030007362366 | 2.33119988441467 | 2.55029988288879 | 5.70580005645752 | 5.84980010986328 | 5.9507999420166 | 6.03620004653931 | 6.11740016937256 | 6.19859981536865 | 6.28070020675659 | 6.36350011825562 | 6.44630002975464 | 6.52850008010864 | 0.401899993419647 | 0.595099985599518 | 0.71289998292923 | 0.809499979019165 | 0.904799997806549 | 1.0048999786377 | 1.11000001430511 | 1.21899998188019 | 1.32980000972748 | 1.44099998474121 |
19-07-1995 | 5.85699987411499 | 6.04309988021851 | 6.18419981002808 | 6.33029985427856 | 6.48969984054565 | 6.65840005874634 | 6.83010005950928 | 6.99959993362427 | 7.16340017318726 | 7.31930017471313 | 0.654699981212616 | 0.862500011920929 | 1.00080001354218 | 1.1680999994278 | 1.37370002269745 | 1.60380005836487 | 1.84379994869232 | 2.08249998092651 | 2.31329989433289 | 2.53229999542236 | 5.68909978866577 | 5.82350015640259 | 5.92049980163574 | 6.00439977645874 | 6.08529996871948 | 6.16669988632202 | 6.24919986724854 | 6.33249998092651 | 6.41580009460449 | 6.49840021133423 | 0.394899994134903 | 0.584200024604797 | 0.69980001449585 | 0.795099973678589 | 0.889699995517731 | 0.989300012588501 | 1.09420001506805 | 1.20290005207062 | 1.31350004673004 | 1.42460000514984 |
18-07-1995 | 5.75040006637573 | 5.89809989929199 | 6.03140020370483 | 6.17959976196289 | 6.34369993209839 | 6.51700019836426 | 6.69269990921021 | 6.86560010910034 | 7.03219985961914 | 7.1907000541687 | 0.608799993991852 | 0.798799991607666 | 0.93010002374649 | 1.09420001506805 | 1.29739999771118 | 1.52540004253387 | 1.76320004463196 | 1.99979996681213 | 2.228600025177 | 2.4456000328064 | 5.6331000328064 | 5.73059988021851 | 5.80840015411377 | 5.88229990005493 | 5.95800018310547 | 6.03660011291504 | 6.11780023574829 | 6.20050001144409 | 6.28369998931885 | 6.36660003662109 | 0.368400007486343 | 0.542800009250641 | 0.649699985980988 | 0.739400029182434 | 0.830099999904633 | 0.926800012588501 | 1.0291999578476 | 1.13580000400543 | 1.24460005760193 | 1.35399997234344 |
17-07-1995 | 5.71780014038086 | 5.85150003433228 | 5.97989988327026 | 6.12659978866577 | 6.29069995880127 | 6.46449995040894 | 6.64099979400635 | 6.81470012664795 | 6.98220014572144 | 7.14139986038208 | 0.594299972057343 | 0.778500020503998 | 0.907100021839142 | 1.06939995288849 | 1.27110004425049 | 1.49769997596741 | 1.73420000076294 | 1.96969997882843 | 2.19729995727539 | 2.4135000705719 | 5.61569976806641 | 5.70160007476807 | 5.7726001739502 | 5.8422999382019 | 5.91540002822876 | 5.99230003356934 | 6.07240009307861 | 6.15439987182617 | 6.23710012435913 | 6.31960010528564 | 0.360000014305115 | 0.529699981212616 | 0.633700013160706 | 0.721400022506714 | 0.810599982738495 | 0.906000018119812 | 1.00740003585815 | 1.11300003528595 | 1.22099995613098 | 1.32949995994568 |
14-07-1995 | 5.65000009536743 | 5.77089977264404 | 5.89970016479492 | 6.05030012130737 | 6.21829986572266 | 6.39550018310547 | 6.57450008392334 | 6.75029993057251 | 6.91940021514893 | 7.07999992370605 | 0.572300016880035 | 0.748199999332428 | 0.873700022697449 | 1.03480005264282 | 1.23570001125336 | 1.46150004863739 | 1.69710004329681 | 1.93149995803833 | 2.15820002555847 | 2.37339997291565 | 5.56909990310669 | 5.64029979705811 | 5.70469999313354 | 5.77180004119873 | 5.84409999847412 | 5.92119979858398 | 6.00169992446899 | 6.08440017700195 | 6.167799949646 | 6.25110006332397 | 0.347299993038177 | 0.509899973869324 | 0.609799981117249 | 0.694999992847443 | 0.782500028610229 | 0.876600027084351 | 0.976899981498718 | 1.08169996738434 | 1.18879997730255 | 1.29659998416901 |
13-07-1995 | 5.582200050354 | 5.69719982147217 | 5.83120012283325 | 5.9886999130249 | 6.16249990463257 | 6.34409999847412 | 6.52619981765747 | 6.70410013198853 | 6.87480020523071 | 7.0366997718811 | 0.553699970245361 | 0.722800016403198 | 0.846499979496002 | 1.00740003585815 | 1.20860004425049 | 1.43449997901917 | 1.66999995708466 | 1.90409994125366 | 2.13039994239807 | 2.34509992599487 | 5.51830005645752 | 5.57870006561279 | 5.63980007171631 | 5.70690011978149 | 5.78049993515015 | 5.85920000076294 | 5.94150018692017 | 6.0258002281189 | 6.11070013046265 | 6.19530010223389 | 0.336699992418289 | 0.49329999089241 | 0.589800000190735 | 0.673200011253357 | 0.759599983692169 | 0.852999985218048 | 0.952899992465973 | 1.05719995498657 | 1.16400003433228 | 1.271399974823 |
12-07-1995 | 5.57989978790283 | 5.69299983978271 | 5.82550001144409 | 5.98199987411499 | 6.15520000457764 | 6.33640003204346 | 6.51840019226074 | 6.69619989395142 | 6.86700010299683 | 7.02890014648438 | 0.552500009536743 | 0.721099972724915 | 0.844299972057343 | 1.00479996204376 | 1.20550000667572 | 1.43099999427795 | 1.666100025177 | 1.89989995956421 | 2.12590003013611 | 2.34039998054504 | 5.51690006256104 | 5.57630014419556 | 5.63660001754761 | 5.70289993286133 | 5.77589988708496 | 5.85410022735596 | 5.93610000610352 | 6.01999998092651 | 6.10470008850098 | 6.18909978866577 | 0.335999995470047 | 0.49219998717308 | 0.588500022888184 | 0.671599984169006 | 0.757700026035309 | 0.850899994373322 | 0.950500011444092 | 1.05460000038147 | 1.16120004653931 | 1.2684999704361 |
11-07-1995 | 5.57450008392334 | 5.68410015106201 | 5.81419992446899 | 5.96929979324341 | 6.14169979095459 | 6.32250022888184 | 6.50430011749268 | 6.68209981918335 | 6.85300016403198 | 7.0149998664856 | 0.549899995326996 | 0.717299997806549 | 0.839800000190735 | 0.999499976634979 | 1.19949996471405 | 1.42429995536804 | 1.65880000591278 | 1.89209997653961 | 2.11770009994507 | 2.33179998397827 | 5.51380014419556 | 5.57110023498535 | 5.62970018386841 | 5.69479990005493 | 5.76669979095459 | 5.84420013427734 | 5.92560005187988 | 6.00909996032715 | 6.09340000152588 | 6.17759990692139 | 0.334399998188019 | 0.489800006151199 | 0.585500001907349 | 0.668099999427795 | 0.753799974918365 | 0.846599996089935 | 0.945900022983551 | 1.04960000514984 | 1.15590000152588 | 1.26279997825623 |
10-07-1995 | 5.5327000617981 | 5.63759994506836 | 5.76760005950928 | 5.92379999160767 | 6.09759998321533 | 6.27960014343262 | 6.46250009536743 | 6.64120006561279 | 6.81290006637573 | 6.97569990158081 | 0.539499998092651 | 0.702899992465973 | 0.823400020599365 | 0.981899976730347 | 1.18079996109009 | 1.40450000762939 | 1.63789999485016 | 1.87020003795624 | 2.09470009803772 | 2.30800008773804 | 5.47910022735596 | 5.53140020370483 | 5.58760023117065 | 5.65170001983643 | 5.72329998016357 | 5.80079984664917 | 5.88229990005493 | 5.96600008010864 | 6.05070018768311 | 6.1350998878479 | 0.328399986028671 | 0.480399996042252 | 0.574100017547607 | 0.65530002117157 | 0.73989999294281 | 0.831799983978271 | 0.930299997329712 | 1.0333000421524 | 1.13880002498627 | 1.24520003795624 |
07-07-1995 | 5.53940010070801 | 5.64370012283325 | 5.77220010757446 | 5.92700004577637 | 6.09980010986328 | 6.28109979629517 | 6.46350002288818 | 6.64200019836426 | 6.81349992752075 | 6.97620010375977 | 0.540799975395203 | 0.704599976539612 | 0.825200021266937 | 0.983399987220764 | 1.182000041008 | 1.4054000377655 | 1.6385999917984 | 1.87080001831055 | 2.09529995918274 | 2.30839991569519 | 5.48470020294189 | 5.53749990463257 | 5.5935001373291 | 5.65700006484985 | 5.72809982299805 | 5.80509996414185 | 5.88609981536865 | 5.96950006484985 | 6.05380010604858 | 6.13800001144409 | 0.329100012779236 | 0.481599986553192 | 0.575500011444092 | 0.656700015068054 | 0.741299986839294 | 0.833199977874756 | 0.931500017642975 | 1.03450000286102 | 1.13999998569489 | 1.24629998207092 |
06-07-1995 | 5.60319995880127 | 5.70660018920898 | 5.82170009613037 | 5.9633002281189 | 6.12599992752075 | 6.30039978027344 | 6.47830009460449 | 6.65399980545044 | 6.82369995117188 | 6.98519992828369 | 0.557299971580505 | 0.726899981498718 | 0.847199976444244 | 1.00300002098083 | 1.19869995117188 | 1.41960000991821 | 1.65069997310638 | 1.88139998912811 | 2.10479998588562 | 2.31730008125305 | 5.53049993515015 | 5.59299993515015 | 5.64940023422241 | 5.70959997177124 | 5.77640008926392 | 5.84910011291504 | 5.9261999130249 | 6.00629997253418 | 6.08769989013672 | 6.16949987411499 | 0.338499993085861 | 0.496300011873245 | 0.59280002117157 | 0.674899995326996 | 0.759500026702881 | 0.850899994373322 | 0.948599994182587 | 1.05079996585846 | 1.15559995174408 | 1.26129996776581 |
05-07-1995 | 5.77150011062622 | 5.88199996948242 | 5.97790002822876 | 6.09819984436035 | 6.24380016326904 | 6.40590000152588 | 6.5753002166748 | 6.74520015716553 | 6.91079998016357 | 7.0693998336792 | 0.600300014019012 | 0.785399973392487 | 0.908900022506714 | 1.06330001354218 | 1.25680005550385 | 1.47590005397797 | 1.70609998703003 | 1.93649995326996 | 2.16020011901855 | 2.37310004234314 | 5.65959978103638 | 5.74560022354126 | 5.80660009384155 | 5.86390018463135 | 5.92490005493164 | 5.99139976501465 | 6.06269979476929 | 6.13740015029907 | 6.21420001983643 | 6.29180002212524 | 0.363000005483627 | 0.534699976444244 | 0.638599991798401 | 0.72460001707077 | 0.811100006103516 | 0.903400003910065 | 1.00160002708435 | 1.10409998893738 | 1.20910000801086 | 1.31500005722046 |
04-07-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-1995 | 5.78079986572266 | 5.90560007095337 | 6.00419998168945 | 6.12349987030029 | 6.26730012893677 | 6.4278998374939 | 6.59619998931885 | 6.76510000228882 | 6.92999982833862 | 7.08809995651245 | 0.612900018692017 | 0.802900016307831 | 0.927699983119965 | 1.08200001716614 | 1.27489995956421 | 1.49349999427795 | 1.72329998016357 | 1.95329999923706 | 2.17670011520386 | 2.38940000534058 | 5.64940023422241 | 5.74949979782104 | 5.81769990921021 | 5.8786997795105 | 5.94169998168945 | 6.00920009613037 | 6.08099985122681 | 6.15590000152588 | 6.23280000686646 | 6.3105001449585 | 0.370299994945526 | 0.54610002040863 | 0.652300000190735 | 0.739600002765656 | 0.826799988746643 | 0.919399976730347 | 1.01779997348785 | 1.12039995193481 | 1.22549998760223 | 1.3313000202179 |
30-06-1995 | 5.78709983825684 | 5.91400003433228 | 6.01420021057129 | 6.1346001625061 | 6.27909994125366 | 6.44000005722046 | 6.60839986801147 | 6.77729988098145 | 6.94220018386841 | 7.10010004043579 | 0.614799976348877 | 0.805499970912933 | 0.930999994277954 | 1.08589994907379 | 1.27950000762939 | 1.49880003929138 | 1.72909998893738 | 1.95959997177124 | 2.18339991569519 | 2.39650011062622 | 5.65490007400513 | 5.75589990615845 | 5.82509994506836 | 5.88689994812012 | 5.95050001144409 | 6.01849985122681 | 6.09070014953613 | 6.16599988937378 | 6.2431001663208 | 6.32100009918213 | 0.371399998664856 | 0.547800004482269 | 0.654399991035461 | 0.74210000038147 | 0.829599976539612 | 0.922599971294403 | 1.02129995822906 | 1.12430000305176 | 1.22959995269775 | 1.33570003509521 |
29-06-1995 | 5.81389999389648 | 5.94259977340698 | 6.04489994049072 | 6.16680002212524 | 6.31220006942749 | 6.47349977493286 | 6.64190006256104 | 6.81069993972778 | 6.97520017623901 | 7.13269996643066 | 0.619300007820129 | 0.811900019645691 | 0.939000010490417 | 1.09560000896454 | 1.29089999198914 | 1.51180005073547 | 1.74370002746582 | 1.97560000419617 | 2.20059990882874 | 2.41470003128052 | 5.68190002441406 | 5.78319978713989 | 5.85319995880127 | 5.91580009460449 | 5.98019981384277 | 6.04879999160767 | 6.12150001525879 | 6.1971001625061 | 6.27449989318848 | 6.35249996185303 | 0.374099999666214 | 0.551900029182434 | 0.659600019454956 | 0.748099982738495 | 0.836600005626678 | 0.930499970912933 | 1.02999997138977 | 1.13380002975464 | 1.23989999294281 | 1.34679996967316 |
28-06-1995 | 5.67350006103516 | 5.78429985046387 | 5.89620018005371 | 6.03249979019165 | 6.19049978256226 | 6.36119985580444 | 6.53639984130859 | 6.71000003814697 | 6.87809991836548 | 7.03840017318726 | 0.576499998569489 | 0.75330001115799 | 0.87610000371933 | 1.03260004520416 | 1.22880005836487 | 1.45019996166229 | 1.68210005760193 | 1.91359996795654 | 2.13790011405945 | 2.35109996795654 | 5.58419990539551 | 5.6577000617981 | 5.71799993515015 | 5.77909994125366 | 5.84530019760132 | 5.91690015792847 | 5.99289989471436 | 6.07170009613037 | 6.15199995040894 | 6.23269987106323 | 0.349500000476837 | 0.513599991798401 | 0.613499999046326 | 0.697799980640411 | 0.783800005912781 | 0.876200020313263 | 0.974699974060059 | 1.07770001888275 | 1.18309998512268 | 1.28929996490479 |
27-06-1995 | 5.69110012054443 | 5.80499982833862 | 5.92059993743896 | 6.05970001220703 | 6.21950006484985 | 6.39120006561279 | 6.56680011749268 | 6.74049997329712 | 6.90850019454956 | 7.06850004196167 | 0.579800009727478 | 0.758099973201752 | 0.88239997625351 | 1.0407999753952 | 1.23880004882812 | 1.46200001239777 | 1.69539999961853 | 1.92830002307892 | 2.15370011329651 | 2.36800003051758 | 5.60230016708374 | 5.6761999130249 | 5.73789978027344 | 5.80039978027344 | 5.86800003051758 | 5.94080018997192 | 6.0177001953125 | 6.0971999168396 | 6.17810010910034 | 6.25920009613037 | 0.351500004529953 | 0.516600012779236 | 0.617399990558624 | 0.702600002288818 | 0.789399981498718 | 0.882700026035309 | 0.982100009918213 | 1.08580005168915 | 1.19210004806519 | 1.29900002479553 |
26-06-1995 | 5.64979982376099 | 5.75699996948242 | 5.8769998550415 | 6.02229976654053 | 6.18720006942749 | 6.36280012130737 | 6.54099988937378 | 6.71649980545044 | 6.88570022583008 | 7.04650020599365 | 0.565100014209747 | 0.737999975681305 | 0.861400008201599 | 1.02040004730225 | 1.21949994564056 | 1.44369995594025 | 1.67789995670319 | 1.91120004653931 | 2.13689994812012 | 2.35130000114441 | 5.57819986343384 | 5.64099979400635 | 5.69899988174438 | 5.76119995117188 | 5.82959985733032 | 5.90380001068115 | 5.98210000991821 | 6.06300020217896 | 6.14499998092651 | 6.22720003128052 | 0.343100011348724 | 0.503400027751923 | 0.601700007915497 | 0.685599982738495 | 0.771899998188019 | 0.86489999294281 | 0.964299976825714 | 1.06809997558594 | 1.17439997196198 | 1.28149998188019 |
23-06-1995 | 5.59340000152588 | 5.69449996948242 | 5.82180023193359 | 5.97609996795654 | 6.14849996566772 | 6.32929992675781 | 6.51109981536865 | 6.68900012969971 | 6.85979986190796 | 7.02180004119873 | 0.546899974346161 | 0.713100016117096 | 0.835600018501282 | 0.995800018310547 | 1.19659996032715 | 1.42229998111725 | 1.65750002861023 | 1.89160001277924 | 2.11779999732971 | 2.33240008354187 | 5.54239988327026 | 5.59240007400513 | 5.64680004119873 | 5.70940017700195 | 5.77969980239868 | 5.85620021820068 | 5.93680000305176 | 6.01980018615723 | 6.10370016098022 | 6.1875 | 0.33270001411438 | 0.487100005149841 | 0.582300007343292 | 0.664699971675873 | 0.750400006771088 | 0.843400001525879 | 0.942799985408783 | 1.04680001735687 | 1.15339994430542 | 1.26059997081757 |
22-06-1995 | 5.58260011672974 | 5.67999982833862 | 5.80910015106201 | 5.96600008010864 | 6.14060020446777 | 6.32299995422363 | 6.50589990615845 | 6.68450021743774 | 6.85580015182495 | 7.01809978485107 | 0.541000008583069 | 0.705099999904633 | 0.827400028705597 | 0.988300025463104 | 1.18980002403259 | 1.41620004177094 | 1.65209996700287 | 1.88660001754761 | 2.11319994926453 | 2.32809996604919 | 5.53999996185303 | 5.58449983596802 | 5.63689994812012 | 5.69910001754761 | 5.769700050354 | 5.8467001914978 | 5.92780017852783 | 6.0113000869751 | 6.09569978713989 | 6.17990016937256 | 0.32940000295639 | 0.481900006532669 | 0.575999975204468 | 0.657999992370605 | 0.74370002746582 | 0.836700022220612 | 0.936299979686737 | 1.04050004482269 | 1.14719998836517 | 1.25460004806519 |
21-06-1995 | 5.65240001678467 | 5.76000022888184 | 5.89130020141602 | 6.04780006408691 | 6.22109985351562 | 6.40199995040894 | 6.58349990844727 | 6.76070022583008 | 6.93069982528687 | 7.09170007705688 | 0.559300005435944 | 0.730599999427795 | 0.856400012969971 | 1.01999998092651 | 1.22399997711182 | 1.45280003547668 | 1.69089996814728 | 1.92750000953674 | 2.15599989891052 | 2.37269997596741 | 5.5971999168396 | 5.65110015869141 | 5.70849990844727 | 5.77330017089844 | 5.84530019760132 | 5.9229998588562 | 6.00439977645874 | 6.08790016174316 | 6.17220020294189 | 6.25619983673096 | 0.340000003576279 | 0.498400002717972 | 0.596199989318848 | 0.6807000041008 | 0.768400013446808 | 0.863200008869171 | 0.964399993419647 | 1.07000005245209 | 1.17809998989105 | 1.28680002689362 |
20-06-1995 | 5.66690015792847 | 5.77619981765747 | 5.91020011901855 | 6.06869983673096 | 6.24329996109009 | 6.42500019073486 | 6.6068000793457 | 6.78410005569458 | 6.95389986038208 | 7.11479997634888 | 0.561600029468536 | 0.734000027179718 | 0.861000001430511 | 1.02590000629425 | 1.23140001296997 | 1.46150004863739 | 1.70089995861053 | 1.93859994411469 | 2.16799998283386 | 2.38540005683899 | 5.61259984970093 | 5.66629981994629 | 5.72450017929077 | 5.79029989242554 | 5.86329984664917 | 5.94169998168945 | 6.02379989624023 | 6.10780000686646 | 6.1923999786377 | 6.27670001983643 | 0.341399997472763 | 0.500500023365021 | 0.598900020122528 | 0.684099972248077 | 0.772499978542328 | 0.867900013923645 | 0.969799995422363 | 1.0760999917984 | 1.18470001220703 | 1.29410004615784 |
19-06-1995 | 5.64449977874756 | 5.75279998779297 | 5.88910007476807 | 6.05030012130737 | 6.22700023651123 | 6.41029977798462 | 6.59320020675659 | 6.77120018005371 | 6.94159984588623 | 7.10279989242554 | 0.555899977684021 | 0.726199984550476 | 0.852800011634827 | 1.01779997348785 | 1.22350001335144 | 1.45379996299744 | 1.69319999217987 | 1.93089997768402 | 2.16020011901855 | 2.3775999546051 | 5.59530019760132 | 5.64599990844727 | 5.70349979400635 | 5.76959991455078 | 5.84329986572266 | 5.9225001335144 | 6.00519990921021 | 6.08990001678467 | 6.17519998550415 | 6.26000022888184 | 0.338200002908707 | 0.495400011539459 | 0.592899978160858 | 0.677500009536743 | 0.765600025653839 | 0.860899984836578 | 0.962599992752075 | 1.06889998912811 | 1.17750000953674 | 1.28670001029968 |
16-06-1995 | 5.71710014343262 | 5.833899974823 | 5.96570014953613 | 6.1201000213623 | 6.29090023040771 | 6.46960020065308 | 6.64930009841919 | 6.82490015029907 | 6.9935998916626 | 7.15339994430542 | 0.577099978923798 | 0.755299985408783 | 0.884199976921082 | 1.04949998855591 | 1.25510001182556 | 1.48539996147156 | 1.72500002384186 | 1.96309995651245 | 2.19300007820129 | 2.4109001159668 | 5.64769983291626 | 5.71150016784668 | 5.77360010147095 | 5.84049987792969 | 5.91330003738403 | 5.99109983444214 | 6.07229995727539 | 6.15549993515015 | 6.23929977416992 | 6.32280015945435 | 0.350300014019012 | 0.514400005340576 | 0.615700006484985 | 0.702499985694885 | 0.791899979114532 | 0.888100028038025 | 0.990499973297119 | 1.09720003604889 | 1.2063000202179 | 1.31599998474121 |
15-06-1995 | 5.68050003051758 | 5.79330015182495 | 5.92770004272461 | 6.0858998298645 | 6.25990009307861 | 6.44099998474121 | 6.62239980697632 | 6.79930019378662 | 6.96880006790161 | 7.12939977645874 | 0.566399991512299 | 0.740700006484985 | 0.868499994277954 | 1.03380000591278 | 1.23950004577637 | 1.4699000120163 | 1.70959997177124 | 1.94760000705719 | 2.17720007896423 | 2.39490008354187 | 5.62139987945557 | 5.67859983444214 | 5.73850011825562 | 5.80509996414185 | 5.87849998474121 | 5.95709991455078 | 6.03919982910156 | 6.12319993972778 | 6.20790004730225 | 6.29209995269775 | 0.344199985265732 | 0.504899978637695 | 0.604200005531311 | 0.689999997615814 | 0.778800010681152 | 0.874499976634979 | 0.976700007915497 | 1.08319997787476 | 1.19210004806519 | 1.30159997940063 |
14-06-1995 | 5.64540004730225 | 5.75629997253418 | 5.8931999206543 | 6.0543999671936 | 6.23089981079102 | 6.41389989852905 | 6.59660005569458 | 6.77449989318848 | 6.94479990005493 | 7.10589981079102 | 0.558099985122681 | 0.729200005531311 | 0.856000006198883 | 1.02100002765656 | 1.22660005092621 | 1.45679998397827 | 1.69620001316071 | 1.93379998207092 | 2.16300010681152 | 2.38039994239807 | 5.59270000457764 | 5.64589977264404 | 5.70480012893677 | 5.77159976959229 | 5.84560012817383 | 5.92500019073486 | 6.00799989700317 | 6.09270000457764 | 6.17799997329712 | 6.2628002166748 | 0.339399993419647 | 0.497399985790253 | 0.595200002193451 | 0.68010002374649 | 0.768299996852875 | 0.863600015640259 | 0.965399980545044 | 1.07169997692108 | 1.18029999732971 | 1.28949999809265 |
13-06-1995 | 5.68669986724854 | 5.79549980163574 | 5.92589998245239 | 6.08099985122681 | 6.25290012359619 | 6.43279981613159 | 6.61339998245239 | 6.7898998260498 | 6.95930004119873 | 7.11980009078979 | 0.566200017929077 | 0.740199983119965 | 0.867299973964691 | 1.03170001506805 | 1.23650002479553 | 1.46609997749329 | 1.70510005950928 | 1.94249999523163 | 2.17170000076294 | 2.38910007476807 | 5.62799978256226 | 5.68410015106201 | 5.74219989776611 | 5.80709981918335 | 5.87879991531372 | 5.95609998703003 | 6.03719997406006 | 6.12029981613159 | 6.20419979095459 | 6.28779983520508 | 0.34400001168251 | 0.504599988460541 | 0.603799998760223 | 0.689199984073639 | 0.777700006961823 | 0.873000025749207 | 0.974799990653992 | 1.0809999704361 | 1.18949997425079 | 1.29869997501373 |
12-06-1995 | 5.9210000038147 | 6.04720020294189 | 6.15889978408813 | 6.29029989242554 | 6.44250011444092 | 6.60769987106323 | 6.7778000831604 | 6.94689989089966 | 7.11070013046265 | 7.26700019836426 | 0.628000020980835 | 0.82480001449585 | 0.958199977874756 | 1.12300002574921 | 1.32710003852844 | 1.5563999414444 | 1.79589998722076 | 2.03449988365173 | 2.26530003547668 | 2.48440003395081 | 5.8076000213623 | 5.89809989929199 | 5.96610021591187 | 6.03020000457764 | 6.0971999168396 | 6.16839981079102 | 6.24329996109009 | 6.32070016860962 | 6.39940023422241 | 6.47840023040771 | 0.37950000166893 | 0.560000002384186 | 0.670199990272522 | 0.761900007724762 | 0.853999972343445 | 0.95169997215271 | 1.05519998073578 | 1.16270005702972 | 1.27250003814697 | 1.3827999830246 |
09-06-1995 | 5.90609979629517 | 6.02689981460571 | 6.14400005340576 | 6.28219985961914 | 6.43979978561401 | 6.60879993438721 | 6.78140020370483 | 6.95190000534058 | 7.11660003662109 | 7.2733998298645 | 0.617799997329712 | 0.811200022697449 | 0.94489997625351 | 1.11179995536804 | 1.3183000087738 | 1.54990005493164 | 1.79130005836487 | 2.03150010108948 | 2.26349997520447 | 2.48359990119934 | 5.80940008163452 | 5.88929986953735 | 5.95419979095459 | 6.01849985122681 | 6.08669996261597 | 6.15950012207031 | 6.23600006103516 | 6.31489992141724 | 6.39489984512329 | 6.47499990463257 | 0.373800009489059 | 0.550999999046326 | 0.659600019454956 | 0.750899970531464 | 0.843200027942657 | 0.941399991512299 | 1.04550004005432 | 1.15380001068115 | 1.26429998874664 | 1.37539994716644 |
08-06-1995 | 5.73649978637695 | 5.8383002281189 | 5.97480010986328 | 6.13749980926514 | 6.31529998779297 | 6.49889993667603 | 6.68160009384155 | 6.85890007019043 | 7.02839994430542 | 7.18860006332397 | 0.564000010490417 | 0.737800002098083 | 0.868099987506866 | 1.03750002384186 | 1.24800002574921 | 1.48300004005432 | 1.72679996490479 | 1.96840000152588 | 2.20120000839233 | 2.4216001033783 | 5.69869995117188 | 5.74160003662109 | 5.79570007324219 | 5.86040019989014 | 5.93340015411377 | 6.01230001449585 | 6.09490013122559 | 6.1793999671936 | 6.26440000534058 | 6.34889984130859 | 0.343100011348724 | 0.502799987792969 | 0.602199971675873 | 0.688899993896484 | 0.779100000858307 | 0.876600027084351 | 0.980599999427795 | 1.08910000324249 | 1.19980001449585 | 1.31110000610352 |
07-06-1995 | 5.64020013809204 | 5.7431001663208 | 5.89739990234375 | 6.07770013809204 | 6.26910018920898 | 6.46199989318848 | 6.6508002281189 | 6.832200050354 | 7.00419998168945 | 7.16599988937378 | 0.540199995040894 | 0.705600023269653 | 0.835600018501282 | 1.00789999961853 | 1.22179996967316 | 1.45980000495911 | 1.70589995384216 | 1.94910001754761 | 2.18300008773804 | 2.40400004386902 | 5.62650012969971 | 5.65619993209839 | 5.70989990234375 | 5.77890014648438 | 5.85769987106323 | 5.9423999786377 | 6.03020000457764 | 6.11920022964478 | 6.20809984207153 | 6.29580020904541 | 0.329499989748001 | 0.481599986553192 | 0.577099978923798 | 0.662299990653992 | 0.752300024032593 | 0.850099980831146 | 0.954800009727478 | 1.06389999389648 | 1.17540001869202 | 1.28729999065399 |
06-06-1995 | 5.5201997756958 | 5.62090015411377 | 5.79050016403198 | 5.98699998855591 | 6.19110012054443 | 6.39309978485107 | 6.58809995651245 | 6.77360010147095 | 6.94850015640259 | 7.11229991912842 | 0.51120001077652 | 0.666100025177002 | 0.794300019741058 | 0.967999994754791 | 1.18369996547699 | 1.42320001125336 | 1.67019999027252 | 1.91380000114441 | 2.14770007133484 | 2.36849999427795 | 5.53210020065308 | 5.54710006713867 | 5.59880018234253 | 5.6710000038147 | 5.75460004806519 | 5.84420013427734 | 5.93669986724854 | 6.0297999382019 | 6.12220001220703 | 6.21320009231567 | 0.312900006771088 | 0.455599993467331 | 0.546199977397919 | 0.628899991512299 | 0.71780002117157 | 0.815199971199036 | 0.919700026512146 | 1.02880001068115 | 1.14020001888275 | 1.25209999084473 |
05-06-1995 | 5.50979995727539 | 5.60909986495972 | 5.77489995956421 | 5.96820020675659 | 6.17000007629395 | 6.37050008773804 | 6.56470012664795 | 6.74989986419678 | 6.92479991912842 | 7.08879995346069 | 0.510500013828278 | 0.664900004863739 | 0.791899979114532 | 0.963800013065338 | 1.17780005931854 | 1.41559994220734 | 1.66100001335144 | 1.90330004692078 | 2.13610005378723 | 2.35610008239746 | 5.51840019226074 | 5.53490018844604 | 5.58610010147095 | 5.65710020065308 | 5.73950004577637 | 5.82800006866455 | 5.91949987411499 | 6.01179981231689 | 6.103600025177 | 6.19399976730347 | 0.312400013208389 | 0.454899996519089 | 0.545199990272522 | 0.627300024032593 | 0.715499997138977 | 0.812099993228912 | 0.915799975395203 | 1.02419996261597 | 1.13489997386932 | 1.24619996547699 |
02-06-1995 | 5.54400014877319 | 5.64709997177124 | 5.80299997329712 | 5.98540019989014 | 6.17859983444214 | 6.37330007553101 | 6.56379985809326 | 6.74660015106201 | 6.92010021209717 | 7.08330011367798 | 0.524699985980988 | 0.684099972248077 | 0.810500025749207 | 0.979600012302399 | 1.19019997119904 | 1.42490005493164 | 1.667799949646 | 1.90810000896454 | 2.13930010795593 | 2.35800004005432 | 5.53189992904663 | 5.56069993972778 | 5.61450004577637 | 5.68400001525879 | 5.76350021362305 | 5.84899997711182 | 5.93760013580322 | 6.02740001678467 | 6.11700010299683 | 6.20559978485107 | 0.320499986410141 | 0.467599987983704 | 0.560000002384186 | 0.642799973487854 | 0.730599999427795 | 0.826600015163422 | 0.929400026798248 | 1.03680002689362 | 1.14649999141693 | 1.25689995288849 |
01-06-1995 | 5.70860004425049 | 5.80550003051758 | 5.93610000610352 | 6.09429979324341 | 6.26929998397827 | 6.45130014419556 | 6.63329982757568 | 6.8105001449585 | 6.98019981384277 | 7.14079999923706 | 0.558700025081635 | 0.730099976062775 | 0.857900023460388 | 1.02450001239777 | 1.23199999332428 | 1.46420001983643 | 1.70560002326965 | 1.94500005245209 | 2.17600011825562 | 2.39479994773865 | 5.67010021209717 | 5.71220016479492 | 5.76420021057129 | 5.82649993896484 | 5.89739990234375 | 5.97450017929077 | 6.0556001663208 | 6.13899993896484 | 6.22310018539429 | 6.30690002441406 | 0.339899986982346 | 0.497900009155273 | 0.596000015735626 | 0.681299984455109 | 0.770099997520447 | 0.866299986839294 | 0.9689000248909 | 1.07599997520447 | 1.18550002574921 | 1.29560005664825 |
31-05-1995 | 5.84299993515015 | 5.94040012359619 | 6.05450010299683 | 6.1956000328064 | 6.35720014572144 | 6.5297999382019 | 6.70529985427856 | 6.8782000541687 | 7.0447998046875 | 7.20310020446777 | 0.589100003242493 | 0.771499991416931 | 0.901400029659271 | 1.06700003147125 | 1.27289998531342 | 1.50399994850159 | 1.74469995498657 | 1.98409998416901 | 2.21539998054504 | 2.43470001220703 | 5.7797999382019 | 5.83580017089844 | 5.88889980316162 | 5.94740009307861 | 6.01300001144409 | 6.08459997177124 | 6.16079998016357 | 6.23969984054565 | 6.32000017166138 | 6.40040016174316 | 0.357300013303757 | 0.525099992752075 | 0.628400027751923 | 0.716400027275085 | 0.806599974632263 | 0.903299987316132 | 1.00629997253418 | 1.11360001564026 | 1.22329998016357 | 1.33360004425049 |
30-05-1995 | 5.8701000213623 | 5.96719980239868 | 6.0753002166748 | 6.21049976348877 | 6.36770009994507 | 6.53719997406006 | 6.71070003509521 | 6.88229990005493 | 7.04809999465942 | 7.20590019226074 | 0.596400022506714 | 0.781199991703033 | 0.91100001335144 | 1.07539999485016 | 1.27999997138977 | 1.50979995727539 | 1.74960005283356 | 1.98829996585846 | 2.21909999847412 | 2.4381000995636 | 5.79869985580444 | 5.85909986495972 | 5.91249990463257 | 5.96950006484985 | 6.03319978713989 | 6.10290002822876 | 6.1774001121521 | 6.25479984283447 | 6.33379983901978 | 6.41319990158081 | 0.361400008201599 | 0.531599998474121 | 0.635999977588654 | 0.724399983882904 | 0.814499974250793 | 0.91100001335144 | 1.0135999917984 | 1.12059998512268 | 1.22990000247955 | 1.33990001678467 |
29-05-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
26-05-1995 | 5.94649982452393 | 6.0588002204895 | 6.16319990158081 | 6.29050016403198 | 6.44049978256226 | 6.60449981689453 | 6.77400016784668 | 6.94269990921021 | 7.10640001296997 | 7.26259994506836 | 0.623799979686737 | 0.81879997253418 | 0.951399981975555 | 1.11580002307892 | 1.31980001926422 | 1.54910004138947 | 1.78869998455048 | 2.02740001678467 | 2.25839996337891 | 2.47779989242554 | 5.84490013122559 | 5.92560005187988 | 5.98689985275269 | 6.04640007019043 | 6.10989999771118 | 6.17850017547607 | 6.25150012969971 | 6.32740020751953 | 6.40490007400513 | 6.48290014266968 | 0.377099990844727 | 0.55620002746582 | 0.665499985218048 | 0.756699979305267 | 0.848299980163574 | 0.945800006389618 | 1.04900002479553 | 1.15639996528625 | 1.2661999464035 | 1.37650001049042 |
25-05-1995 | 5.96659994125366 | 6.07609987258911 | 6.17259979248047 | 6.29290008544922 | 6.43769979476929 | 6.59819984436035 | 6.76560020446777 | 6.93310022354126 | 7.09609985351562 | 7.25190019607544 | 0.628799974918365 | 0.825399994850159 | 0.957099974155426 | 1.11960005760193 | 1.32149994373322 | 1.5489000082016 | 1.78690004348755 | 2.02449989318848 | 2.25449991226196 | 2.47309994697571 | 5.85809993743896 | 5.94199991226196 | 6.00239992141724 | 6.05940008163452 | 6.12020015716553 | 6.18639993667603 | 6.25710010528564 | 6.33120012283325 | 6.40719985961914 | 6.48390007019043 | 0.379900008440018 | 0.560599982738495 | 0.67059999704361 | 0.761600017547607 | 0.852800011634827 | 0.949699997901917 | 1.05219995975494 | 1.15890002250671 | 1.26800000667572 | 1.37769997119904 |
24-05-1995 | 6.02110004425049 | 6.13770008087158 | 6.22840023040771 | 6.34089994430542 | 6.47919988632202 | 6.6350998878479 | 6.7992000579834 | 6.96439981460571 | 7.12589979171753 | 7.28070020675659 | 0.646700024604797 | 0.849799990653992 | 0.982699990272522 | 1.14450001716614 | 1.34510004520416 | 1.57149994373322 | 1.80869996547699 | 2.04579997062683 | 2.27559995651245 | 2.49410009384155 | 5.89279985427856 | 5.98929977416992 | 6.05359983444214 | 6.11079978942871 | 6.17030000686646 | 6.23460006713867 | 6.30350017547607 | 6.37580013275146 | 6.45020008087158 | 6.52559995651245 | 0.390100002288818 | 0.576600015163422 | 0.68970000743866 | 0.782299995422363 | 0.874199986457825 | 0.971300005912781 | 1.07389998435974 | 1.18069994449615 | 1.28960001468658 | 1.3992999792099 |
23-05-1995 | 6.13360023498535 | 6.27729988098145 | 6.36959981918335 | 6.47669982910156 | 6.60860013961792 | 6.75899982452393 | 6.91870021820068 | 7.08050012588501 | 7.23909997940063 | 7.3914999961853 | 0.687099993228912 | 0.905600011348724 | 1.04419994354248 | 1.20829999446869 | 1.41040003299713 | 1.63820004463196 | 1.87709999084473 | 2.11590003967285 | 2.34739995002747 | 2.56750011444092 | 5.96379995346069 | 6.08960008621216 | 6.16760015487671 | 6.23099994659424 | 6.29290008544922 | 6.35790014266968 | 6.42649984359741 | 6.49819993972778 | 6.57170009613037 | 6.64610004425049 | 0.413399994373322 | 0.612999975681305 | 0.73360002040863 | 0.830900013446808 | 0.925999999046326 | 1.02550005912781 | 1.12999999523163 | 1.23839998245239 | 1.34889996051788 | 1.45980000495911 |
22-05-1995 | 6.18480014801025 | 6.34130001068115 | 6.43120002746582 | 6.53259992599487 | 6.65929985046387 | 6.80550003051758 | 6.96229982376099 | 7.12200021743774 | 7.27909994125366 | 7.43030023574829 | 0.707599997520447 | 0.933700025081635 | 1.07420003414154 | 1.23810005187988 | 1.43949997425079 | 1.66680002212524 | 1.90530002117157 | 2.14400005340576 | 2.37549996376038 | 2.59570002555847 | 5.99109983444214 | 6.1331000328064 | 6.21780014038086 | 6.28329992294312 | 6.34539985656738 | 6.4096999168396 | 6.4773998260498 | 6.5479998588562 | 6.62050008773804 | 6.69399976730347 | 0.42509999871254 | 0.63129997253418 | 0.755599975585938 | 0.854900002479553 | 0.951200008392334 | 1.05120003223419 | 1.15620005130768 | 1.26479995250702 | 1.37539994716644 | 1.48650002479553 |
19-05-1995 | 6.15939998626709 | 6.31640005111694 | 6.41039991378784 | 6.51569986343384 | 6.64540004730225 | 6.79379987716675 | 6.9520001411438 | 7.11259984970093 | 7.27029991149902 | 7.42189979553223 | 0.701900005340576 | 0.926100015640259 | 1.06640005111694 | 1.23080003261566 | 1.43280005455017 | 1.66050004959106 | 1.89939999580383 | 2.13820004463196 | 2.36989998817444 | 2.59010004997253 | 5.97049999237061 | 6.1100001335144 | 6.19469976425171 | 6.2613000869751 | 6.32480001449585 | 6.39039993286133 | 6.45919990539551 | 6.53090000152588 | 6.60430002212524 | 6.67850017547607 | 0.421900004148483 | 0.626299977302551 | 0.749599993228912 | 0.848599970340729 | 0.944599986076355 | 1.04470002651215 | 1.14970004558563 | 1.25839996337891 | 1.36909997463226 | 1.480299949646 |
18-05-1995 | 6.14489984512329 | 6.30189990997314 | 6.39879989624023 | 6.50719976425171 | 6.63910007476807 | 6.7891001701355 | 6.94829988479614 | 7.10949993133545 | 7.2677001953125 | 7.41949987411499 | 0.698000013828278 | 0.920799970626831 | 1.06099998950958 | 1.22599995136261 | 1.42869997024536 | 1.65699994564056 | 1.89629995822906 | 2.13549995422363 | 2.36739993095398 | 2.58780002593994 | 5.96049976348877 | 6.09749984741211 | 6.18200016021729 | 6.24930000305176 | 6.3137001991272 | 6.38019990921021 | 6.44990015029907 | 6.52229976654053 | 6.59639978408813 | 6.67119979858398 | 0.419699996709824 | 0.622699975967407 | 0.745500028133392 | 0.844200015068054 | 0.940299987792969 | 1.04040002822876 | 1.14559996128082 | 1.25440001487732 | 1.36530005931854 | 1.47660005092621 |
17-05-1995 | 6.08659982681274 | 6.23409986495972 | 6.33379983901978 | 6.44740009307861 | 6.58409976959229 | 6.73780012130737 | 6.89979982376099 | 7.06300020217896 | 7.22259998321533 | 7.37559986114502 | 0.679099977016449 | 0.894800007343292 | 1.03299999237061 | 1.19760000705719 | 1.40040004253387 | 1.62880003452301 | 1.86800003051758 | 2.1068000793457 | 2.33829998970032 | 2.55819988250732 | 5.92150020599365 | 6.04549980163574 | 6.12510013580322 | 6.19089984893799 | 6.25559997558594 | 6.32299995422363 | 6.39370012283325 | 6.46719980239868 | 6.5423002243042 | 6.6181001663208 | 0.408800005912781 | 0.605799973011017 | 0.725099980831146 | 0.821799993515015 | 0.916700005531311 | 1.01610004901886 | 1.12070000171661 | 1.22909998893738 | 1.33949995040894 | 1.45050001144409 |
16-05-1995 | 6.10379981994629 | 6.25839996337891 | 6.36009979248047 | 6.47380018234253 | 6.61019992828369 | 6.7632999420166 | 6.9246997833252 | 7.08739995956421 | 7.24650001525879 | 7.39919996261597 | 0.686900019645691 | 0.905600011348724 | 1.04519999027252 | 1.21050000190735 | 1.41390001773834 | 1.64269995689392 | 1.88240003585815 | 2.12170004844666 | 2.353600025177 | 2.57389998435974 | 5.93009996414185 | 6.06059980392456 | 6.14359998703003 | 6.21150016784668 | 6.27720022201538 | 6.34530019760132 | 6.41650009155273 | 6.49020004272461 | 6.56540012359619 | 6.64120006561279 | 0.413300007581711 | 0.612800002098083 | 0.733699977397919 | 0.831399977207184 | 0.926999986171722 | 1.02690005302429 | 1.13199996948242 | 1.24080002307892 | 1.35160005092621 | 1.46300005912781 |
15-05-1995 | 6.14729976654053 | 6.31920003890991 | 6.42589998245239 | 6.54029989242554 | 6.67570018768311 | 6.82760000228882 | 6.98769998550415 | 7.14919996261597 | 7.30719995498657 | 7.45879983901978 | 0.705999970436096 | 0.932200014591217 | 1.07500004768372 | 1.2422000169754 | 1.44710004329681 | 1.67739999294281 | 1.91840004920959 | 2.15899991989136 | 2.39199995994568 | 2.61330008506775 | 5.95310020446777 | 6.09899997711182 | 6.19049978256226 | 6.26319980621338 | 6.33179998397827 | 6.4015998840332 | 6.47389984130859 | 6.54820013046265 | 6.6237998008728 | 6.69980001449585 | 0.424400001764297 | 0.629999995231628 | 0.754599988460541 | 0.85479998588562 | 0.952199995517731 | 1.05359995365143 | 1.15989995002747 | 1.26979994773865 | 1.38160002231598 | 1.49380004405975 |
12-05-1995 | 6.18540000915527 | 6.36880016326904 | 6.47580003738403 | 6.58739995956421 | 6.71979999542236 | 6.86920022964478 | 7.02740001678467 | 7.1875 | 7.34439992904663 | 7.4951000213623 | 0.72189998626709 | 0.954200029373169 | 1.09889996051788 | 1.26660001277924 | 1.47150003910065 | 1.70179998874664 | 1.94289994239807 | 2.18379998207092 | 2.41709995269775 | 2.63879990577698 | 5.97279977798462 | 6.13149976730347 | 6.22889995574951 | 6.30420017242432 | 6.37370014190674 | 6.44369983673096 | 6.51569986343384 | 6.58970022201538 | 6.6648998260498 | 6.7403998374939 | 0.433600008487701 | 0.644400000572205 | 0.771899998188019 | 0.873799979686737 | 0.972299993038177 | 1.07439994812012 | 1.18120002746582 | 1.29149997234344 | 1.40369999408722 | 1.51629996299744 |
11-05-1995 | 6.16249990463257 | 6.35010004043579 | 6.45979976654053 | 6.57329988479614 | 6.70690011978149 | 6.85710000991821 | 7.01590013504028 | 7.17630004882812 | 7.33349990844727 | 7.48449993133545 | 0.720499992370605 | 0.952300012111664 | 1.09679996967316 | 1.26419997215271 | 1.46870005130768 | 1.69860005378723 | 1.93939995765686 | 2.17980003356934 | 2.41269993782043 | 2.6340000629425 | 5.94719982147217 | 6.10839986801147 | 6.2076997756958 | 6.28459978103638 | 6.355299949646 | 6.42630004882812 | 6.49910020828247 | 6.57369995117188 | 6.64949989318848 | 6.72550010681152 | 0.432700008153915 | 0.643100023269653 | 0.770399987697601 | 0.872099995613098 | 0.970399975776672 | 1.07239997386932 | 1.17900002002716 | 1.28910005092621 | 1.40110003948212 | 1.51339995861053 |
10-05-1995 | 6.12690019607544 | 6.31199979782104 | 6.42180013656616 | 6.53599977493286 | 6.67059993743896 | 6.82170009613037 | 6.98120021820068 | 7.14230012893677 | 7.30019998550415 | 7.45170021057129 | 0.71289998292923 | 0.941699981689453 | 1.08459997177124 | 1.25090003013611 | 1.4543000459671 | 1.68320000171661 | 1.92279994487762 | 2.16230010986328 | 2.39429998397827 | 2.61470007896423 | 5.91550016403198 | 6.07390022277832 | 6.17210006713867 | 6.24840021133423 | 6.31909990310669 | 6.39010000228882 | 6.46309995651245 | 6.5378999710083 | 6.61390018463135 | 6.69019985198975 | 0.428299993276596 | 0.63620001077652 | 0.762000024318695 | 0.862600028514862 | 0.959999978542328 | 1.06130003929138 | 1.16719996929169 | 1.27660000324249 | 1.38800001144409 | 1.49979996681213 |
09-05-1995 | 6.11619997024536 | 6.29650020599365 | 6.39739990234375 | 6.50390005111694 | 6.63320016860962 | 6.78090000152588 | 6.93860006332397 | 7.09889984130859 | 7.25649976730347 | 7.40810012817383 | 0.712100028991699 | 0.940199971199036 | 1.08070003986359 | 1.24349999427795 | 1.44340002536774 | 1.66890001296997 | 1.90569996833801 | 2.14269995689392 | 2.37260007858276 | 2.5913999080658 | 5.89919996261597 | 6.05959987640381 | 6.15590000152588 | 6.22910022735596 | 6.29659986495972 | 6.36479997634888 | 6.4355001449585 | 6.50839996337891 | 6.58279991149902 | 6.65780019760132 | 0.427700012922287 | 0.635399997234344 | 0.760599970817566 | 0.860199987888336 | 0.956300020217896 | 1.05599999427795 | 1.16040003299713 | 1.26839995384216 | 1.37839996814728 | 1.48889994621277 |
08-05-1995 | 6.19700002670288 | 6.40210008621216 | 6.49830007553101 | 6.59380006790161 | 6.71280002593994 | 6.85279989242554 | 7.00500011444092 | 7.16139984130859 | 7.3161997795105 | 7.4657998085022 | 0.749199986457825 | 0.990899980068207 | 1.13440001010895 | 1.29610002040863 | 1.4938999414444 | 1.71739995479584 | 1.95270001888275 | 2.18869996070862 | 2.41799998283386 | 2.63649988174438 | 5.93300008773804 | 6.12519979476929 | 6.23439979553223 | 6.31190013885498 | 6.37979984283447 | 6.44670009613037 | 6.51550006866455 | 6.58640003204346 | 6.65899991989136 | 6.73220014572144 | 0.448900014162064 | 0.668600022792816 | 0.800300002098083 | 0.903299987316132 | 1.00109994411469 | 1.10160005092621 | 1.2063000202179 | 1.31439995765686 | 1.42429995536804 | 1.53470003604889 |
05-05-1995 | 6.21659994125366 | 6.42810010910034 | 6.52110004425049 | 6.61180019378662 | 6.72669982910156 | 6.8636999130249 | 7.01389980316162 | 7.16900014877319 | 7.32310009002686 | 7.47209978103638 | 0.759700000286102 | 1.00520002841949 | 1.14900004863739 | 1.3095999956131 | 1.50590002536774 | 1.72809994220734 | 1.96229994297028 | 2.19740009307861 | 2.42610001564026 | 2.64400005340576 | 5.9375 | 6.13959980010986 | 6.25220012664795 | 6.33039999008179 | 6.39769983291626 | 6.46369981765747 | 6.5314998626709 | 6.60150003433228 | 6.67309999465942 | 6.74560022354126 | 0.454899996519089 | 0.677999973297119 | 0.81139999628067 | 0.915199995040894 | 1.01310002803802 | 1.11349999904633 | 1.21800005435944 | 1.32570004463196 | 1.43540000915527 | 1.54550004005432 |
04-05-1995 | 6.37970018386841 | 6.61959981918335 | 6.70639991760254 | 6.78340005874634 | 6.88570022583008 | 7.01270008087158 | 7.15549993515015 | 7.30509996414185 | 7.45499992370605 | 7.60080003738403 | 0.813300013542175 | 1.07889997959137 | 1.22880005836487 | 1.39069998264313 | 1.5871000289917 | 1.8095999956131 | 2.04460000991821 | 2.28090000152588 | 2.51090002059937 | 2.730299949646 | 6.04610013961792 | 6.28499984741211 | 6.41239976882935 | 6.49520015716553 | 6.56260013580322 | 6.62669992446899 | 6.69189977645874 | 6.75920009613037 | 6.82819986343384 | 6.89820003509521 | 0.485700011253357 | 0.726100027561188 | 0.869300007820129 | 0.97869998216629 | 1.08019995689392 | 1.18299996852875 | 1.28919994831085 | 1.39839994907379 | 1.50940001010895 | 1.62059998512268 |
03-05-1995 | 6.47910022735596 | 6.73250007629395 | 6.81829977035522 | 6.89050006866455 | 6.98780012130737 | 7.11070013046265 | 7.25019979476929 | 7.39720010757446 | 7.54489994049072 | 7.68889999389648 | 0.841199994087219 | 1.11740005016327 | 1.27160000801086 | 1.43560004234314 | 1.63370001316071 | 1.85790002346039 | 2.09470009803772 | 2.33279991149902 | 2.56469988822937 | 2.78570008277893 | 6.12209987640381 | 6.37709999084473 | 6.51140022277832 | 6.59679985046387 | 6.66480016708374 | 6.728600025177 | 6.79300022125244 | 6.85930013656616 | 6.92729997634888 | 6.9963002204895 | 0.501800000667572 | 0.751200020313263 | 0.899699985980988 | 1.01250004768372 | 1.11640000343323 | 1.22099995613098 | 1.32889997959137 | 1.43949997425079 | 1.55169999599457 | 1.66419994831085 |
02-05-1995 | 6.5802001953125 | 6.84170007705688 | 6.91800022125244 | 6.97849988937378 | 7.06599998474121 | 7.18179988861084 | 7.31640005111694 | 7.45989990234375 | 7.60510015487671 | 7.74720001220703 | 0.869199991226196 | 1.15569996833801 | 1.31229996681213 | 1.47590005397797 | 1.67299997806549 | 1.896399974823 | 2.13289999961853 | 2.37109994888306 | 2.60319995880127 | 2.82459998130798 | 6.19659996032715 | 6.46820020675659 | 6.6072998046875 | 6.69210004806519 | 6.75759983062744 | 6.81829977035522 | 6.87970018386841 | 6.94320011138916 | 7.00869989395142 | 7.07550001144409 | 0.517799973487854 | 0.776300013065338 | 0.929700016975403 | 1.04509997367859 | 1.15050005912781 | 1.25590002536774 | 1.36419999599457 | 1.47520005702972 | 1.58770000934601 | 1.70050001144409 |
01-05-1995 | 6.62319993972778 | 6.89050006866455 | 6.96369981765747 | 7.01940011978149 | 7.10279989242554 | 7.21549987792969 | 7.34789991378784 | 7.4899001121521 | 7.63399982452393 | 7.77519989013672 | 0.882700026035309 | 1.17429995536804 | 1.33210003376007 | 1.49570000171661 | 1.6923999786377 | 1.91550004482269 | 2.15179991722107 | 2.39000010490417 | 2.62220001220703 | 2.84389996528625 | 6.22550010681152 | 6.50629997253418 | 6.64849996566772 | 6.73379993438721 | 6.79879999160767 | 6.8585000038147 | 6.91879987716675 | 6.98120021820068 | 7.04580020904541 | 7.1117000579834 | 0.525600016117096 | 0.788500010967255 | 0.9442999958992 | 1.06099998950958 | 1.16709995269775 | 1.27300000190735 | 1.38150000572205 | 1.49269998073578 | 1.60539996623993 | 1.71829998493195 |
28-04-1995 | 6.5984001159668 | 6.8668999671936 | 6.94589996337891 | 7.00719976425171 | 7.09490013122559 | 7.21049976348877 | 7.34469985961914 | 7.48780012130737 | 7.63259983062744 | 7.77419996261597 | 0.876600027084351 | 1.166100025177 | 1.32410001754761 | 1.48880004882812 | 1.68680000305176 | 1.91110002994537 | 2.14829993247986 | 2.38720011711121 | 2.61999988555908 | 2.84200000762939 | 6.20749998092651 | 6.48479986190796 | 6.62720012664795 | 6.71420001983643 | 6.7810001373291 | 6.84259986877441 | 6.90460014343262 | 6.9685001373291 | 7.03429985046387 | 7.10120010375977 | 0.52209997177124 | 0.782999992370605 | 0.937900006771088 | 1.0543999671936 | 1.16050004959106 | 1.26660001277924 | 1.37559998035431 | 1.48710000514984 | 1.60020005702972 | 1.71329998970032 |
27-04-1995 | 6.55109977722168 | 6.8193998336792 | 6.90810012817383 | 6.97919988632202 | 7.07450008392334 | 7.19530010223389 | 7.33290004730225 | 7.47819995880127 | 7.62430000305176 | 7.76679992675781 | 0.863600015640259 | 1.14859998226166 | 1.3066999912262 | 1.47329998016357 | 1.67349994182587 | 1.89979994297028 | 2.13849997520447 | 2.37849998474121 | 2.61209988594055 | 2.83470010757446 | 6.1746997833252 | 6.4439001083374 | 6.58559989929199 | 6.67479991912842 | 6.74469995498657 | 6.80950021743774 | 6.87430000305176 | 6.94059991836548 | 7.00850009918213 | 7.07719993591309 | 0.514800012111664 | 0.771499991416931 | 0.924300014972687 | 1.04009997844696 | 1.14619994163513 | 1.25269997119904 | 1.36210000514984 | 1.47420001029968 | 1.58770000934601 | 1.7014000415802 |
26-04-1995 | 6.5096001625061 | 6.78119993209839 | 6.87890005111694 | 6.95830011367798 | 7.05970001220703 | 7.18459987640381 | 7.32490015029907 | 7.47189998626709 | 7.61910009384155 | 7.76219987869263 | 0.855099976062775 | 1.13730001449585 | 1.29560005664825 | 1.46360003948212 | 1.66550004482269 | 1.89310002326965 | 2.13299989700317 | 2.37380003929138 | 2.6078999042511 | 2.83089995384216 | 6.14090013504028 | 6.4064998626709 | 6.54949998855591 | 6.6414999961853 | 6.71460008621216 | 6.78219985961914 | 6.84959983825684 | 6.91820001602173 | 6.98789978027344 | 7.05819988250732 | 0.509999990463257 | 0.763899981975555 | 0.915499985218048 | 1.03079998493195 | 1.13699996471405 | 1.24380004405975 | 1.353600025177 | 1.46609997749329 | 1.58010005950928 | 1.69410002231598 |
25-04-1995 | 6.49410009384155 | 6.77069997787476 | 6.87360000610352 | 6.95709991455078 | 7.0612998008728 | 7.18790006637573 | 7.32929992675781 | 7.47690010070801 | 7.62440013885498 | 7.7677001953125 | 0.854200005531311 | 1.13619995117188 | 1.29509997367859 | 1.46399998664856 | 1.66670000553131 | 1.89520001411438 | 2.1356999874115 | 2.37689995765686 | 2.61139988899231 | 2.83459997177124 | 6.12489986419678 | 6.39200019836426 | 6.53709983825684 | 6.63149976730347 | 6.70660018920898 | 6.77600002288818 | 6.84479999542236 | 6.91459989547729 | 6.98530006408691 | 7.05639982223511 | 0.509500026702881 | 0.763100028038025 | 0.914600014686584 | 1.03020000457764 | 1.13670003414154 | 1.24380004405975 | 1.35399997234344 | 1.46679997444153 | 1.5809999704361 | 1.6952999830246 |
24-04-1995 | 6.47590017318726 | 6.75939989089966 | 6.8668999671936 | 6.95340013504028 | 7.0592999458313 | 7.18709993362427 | 7.32910013198853 | 7.47709989547729 | 7.62489986419678 | 7.76830005645752 | 0.854900002479553 | 1.13719999790192 | 1.29649996757507 | 1.46570003032684 | 1.66879999637604 | 1.89740002155304 | 2.13790011405945 | 2.37919998168945 | 2.61360001564026 | 2.83669996261597 | 6.1023998260498 | 6.37340021133423 | 6.52180004119873 | 6.61870002746582 | 6.69579982757568 | 6.76679992675781 | 6.83690023422241 | 6.90759992599487 | 6.97910022735596 | 7.05089998245239 | 0.509899973869324 | 0.763800024986267 | 0.915499985218048 | 1.03120005130768 | 1.13789999485016 | 1.24520003795624 | 1.35539996623993 | 1.46840000152588 | 1.58270001411438 | 1.69700002670288 |
21-04-1995 | 6.46820020675659 | 6.75909996032715 | 6.87330007553101 | 6.96439981460571 | 7.07329988479614 | 7.20289993286133 | 7.34590005874634 | 7.49440002441406 | 7.64239978790283 | 7.78579998016357 | 0.856700003147125 | 1.13989996910095 | 1.30040001869202 | 1.47109997272491 | 1.67550003528595 | 1.9054000377655 | 2.1470000743866 | 2.38910007476807 | 2.62420010566711 | 2.8478000164032 | 6.09200000762939 | 6.36630010604858 | 6.51809978485107 | 6.6181001663208 | 6.69789981842041 | 6.77099990844727 | 6.84280014038086 | 6.91499996185303 | 6.98759984970093 | 7.06029987335205 | 0.510999977588654 | 0.765399992465973 | 0.917699992656708 | 1.03400003910065 | 1.14139997959137 | 1.24930000305176 | 1.36020004749298 | 1.47370004653931 | 1.58860003948212 | 1.70340001583099 |
20-04-1995 | 6.48099994659424 | 6.77390003204346 | 6.8846001625061 | 6.97189998626709 | 7.07779979705811 | 7.20529985427856 | 7.34689998626709 | 7.49459981918335 | 7.64200019836426 | 7.78520011901855 | 0.862299978733063 | 1.14750003814697 | 1.30789995193481 | 1.47749996185303 | 1.68079996109009 | 1.90960001945496 | 2.15030002593994 | 2.39170002937317 | 2.62619996070862 | 2.84940004348755 | 6.0967001914978 | 6.37589979171753 | 6.52899980545044 | 6.62860012054443 | 6.70739984512329 | 6.77950000762939 | 6.8503999710083 | 6.92159986495972 | 6.99350023269653 | 7.06559991836548 | 0.514100015163422 | 0.770399987697601 | 0.923500001430511 | 1.04019999504089 | 1.14740002155304 | 1.25510001182556 | 1.36580002307892 | 1.47889995574951 | 1.59350001811981 | 1.70799994468689 |
19-04-1995 | 6.52750015258789 | 6.82280015945435 | 6.92560005187988 | 7.00419998168945 | 7.10330009460449 | 7.22609996795654 | 7.36450004577637 | 7.5100998878479 | 7.65619993209839 | 7.79850006103516 | 0.875999987125397 | 1.166100025177 | 1.32679998874664 | 1.49500000476837 | 1.69649994373322 | 1.92369997501373 | 2.16310000419617 | 2.40370011329651 | 2.63759994506836 | 2.86039996147156 | 6.12779998779297 | 6.416100025177 | 6.57089996337891 | 6.66919994354248 | 6.74560022354126 | 6.81519985198975 | 6.88369989395142 | 6.95279979705811 | 7.02290010452271 | 7.09340000152588 | 0.522000014781952 | 0.782700002193451 | 0.938099980354309 | 1.05560004711151 | 1.16310000419617 | 1.27069997787476 | 1.38100004196167 | 1.49380004405975 | 1.60800004005432 | 1.72220003604889 |
18-04-1995 | 6.50649976730347 | 6.80070018768311 | 6.90339994430542 | 6.98239994049072 | 7.08190011978149 | 7.20499992370605 | 7.34390020370483 | 7.48979997634888 | 7.6363000869751 | 7.77880001068115 | 0.871800005435944 | 1.1603000164032 | 1.32009994983673 | 1.48759996891022 | 1.68830001354218 | 1.91480004787445 | 2.15359997749329 | 2.39350008964539 | 2.62680006027222 | 2.84910011291504 | 6.1085000038147 | 6.39559984207153 | 6.54979991912842 | 6.64779996871948 | 6.72429990768433 | 6.79379987716675 | 6.86240005493164 | 6.93160009384155 | 7.00180006027222 | 7.07240009307861 | 0.519500017166138 | 0.778900027275085 | 0.933499991893768 | 1.05040001869202 | 1.1574000120163 | 1.26450002193451 | 1.37440001964569 | 1.48679995536804 | 1.60060000419617 | 1.71440005302429 |
17-04-1995 | 6.54739999771118 | 6.83209991455078 | 6.91459989547729 | 6.97559976577759 | 7.06220006942749 | 7.17700004577637 | 7.31069993972778 | 7.45370006561279 | 7.59859991073608 | 7.74049997329712 | 0.881200015544891 | 1.17229998111725 | 1.32939994335175 | 1.49170005321503 | 1.68680000305176 | 1.90820002555847 | 2.14269995689392 | 2.37919998168945 | 2.60989999771118 | 2.82999992370605 | 6.13500022888184 | 6.4278998374939 | 6.57849979400635 | 6.6697998046875 | 6.73909997940063 | 6.80219984054565 | 6.86509990692139 | 6.92969989776611 | 6.99599981307983 | 7.06339979171753 | 0.524699985980988 | 0.78710001707077 | 0.942600011825562 | 1.05900001525879 | 1.16449999809265 | 1.269700050354 | 1.3775999546051 | 1.48810005187988 | 1.60000002384186 | 1.7121000289917 |
14-04-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
13-04-1995 | 6.58659982681274 | 6.86829996109009 | 6.93680000305176 | 6.98470020294189 | 7.06160020828247 | 7.1697998046875 | 7.29939985275269 | 7.44000005722046 | 7.58349990844727 | 7.72469997406006 | 0.892400026321411 | 1.18710005283356 | 1.34280002117157 | 1.50170004367828 | 1.692999958992 | 1.91089999675751 | 2.14249992370605 | 2.37669992446899 | 2.60560011863708 | 2.82430005073547 | 6.15869998931885 | 6.45959997177124 | 6.60939979553223 | 6.69680023193359 | 6.76149988174438 | 6.82019996643066 | 6.87919998168945 | 6.94040012359619 | 7.00390005111694 | 7.06899976730347 | 0.530900001525879 | 0.796999990940094 | 0.953999996185303 | 1.07050001621246 | 1.17530000209808 | 1.27950000762939 | 1.38610005378723 | 1.49530005455017 | 1.60599994659424 | 1.71700000762939 |
12-04-1995 | 6.66050004959106 | 6.94140005111694 | 6.99989986419678 | 7.03760004043579 | 7.10659980773926 | 7.20940017700195 | 7.33529996871948 | 7.4734001159668 | 7.61520004272461 | 7.75509977340698 | 0.908800005912781 | 1.20940005779266 | 1.36600005626678 | 1.52400004863739 | 1.71410000324249 | 1.93110001087189 | 2.16219997406006 | 2.39619994163513 | 2.62509989738464 | 2.84400010108948 | 6.21920013427734 | 6.52740001678467 | 6.67729997634888 | 6.76219987869263 | 6.82359981536865 | 6.87890005111694 | 6.93489980697632 | 6.99350023269653 | 7.05469989776611 | 7.11780023574829 | 0.540300011634827 | 0.811699986457825 | 0.971400022506714 | 1.08920001983643 | 1.19470000267029 | 1.29900002479553 | 1.40579998493195 | 1.51499998569489 | 1.62569999694824 | 1.73660004138947 |
11-04-1995 | 6.68769979476929 | 6.97030019760132 | 7.02650022506714 | 7.06150007247925 | 7.1282000541687 | 7.22930002212524 | 7.35400009155273 | 7.49119997024536 | 7.63240003585815 | 7.77190017700195 | 0.915799975395203 | 1.21899998188019 | 1.37629997730255 | 1.53429996967316 | 1.72440004348755 | 1.94130003452301 | 2.17249989509583 | 2.40659999847412 | 2.63560009002686 | 2.85470008850098 | 6.24030017852783 | 6.55219984054565 | 6.70319986343384 | 6.78800010681152 | 6.84870004653931 | 6.9032998085022 | 6.95860004425049 | 7.0164999961853 | 7.07709980010986 | 7.13959980010986 | 0.544300019741058 | 0.817900002002716 | 0.978900015354156 | 1.0974999666214 | 1.20329999923706 | 1.30789995193481 | 1.41480004787445 | 1.52419996261597 | 1.63499999046326 | 1.74609994888306 |
10-04-1995 | 6.70809984207153 | 6.99350023269653 | 7.04790019989014 | 7.08029985427856 | 7.14489984512329 | 7.24429988861084 | 7.36789989471436 | 7.50439977645874 | 7.64499998092651 | 7.78410005569458 | 0.922399997711182 | 1.22800004482269 | 1.38580000400543 | 1.5436999797821 | 1.73339998722076 | 1.95009994506836 | 2.1810998916626 | 2.41510009765625 | 2.64420008659363 | 2.86330008506775 | 6.2536997795105 | 6.57019996643066 | 6.72259998321533 | 6.8076000213623 | 6.86789989471436 | 6.92199993133545 | 6.9766001701355 | 7.03399991989136 | 7.09409999847412 | 7.15609979629517 | 0.548099994659424 | 0.823800027370453 | 0.986000001430511 | 1.10510003566742 | 1.21130001544952 | 1.31610000133514 | 1.42299997806549 | 1.5324000120163 | 1.64330005645752 | 1.75450003147125 |
07-04-1995 | 6.70499992370605 | 6.98330020904541 | 7.0346999168396 | 7.06589984893799 | 7.13000011444092 | 7.22940015792847 | 7.35309982299805 | 7.48969984054565 | 7.63049983978271 | 7.76980018615723 | 0.91729998588562 | 1.22090005874634 | 1.3779000043869 | 1.53519999980927 | 1.72449994087219 | 1.94079995155334 | 2.17149996757507 | 2.40529990196228 | 2.63409996032715 | 2.85310006141663 | 6.25769996643066 | 6.56860017776489 | 6.71759986877441 | 6.80030012130737 | 6.85920000076294 | 6.91219997406006 | 6.96610021591187 | 7.02299976348877 | 7.08260011672974 | 7.14440011978149 | 0.545099973678589 | 0.8192999958992 | 0.980400025844574 | 1.09889996051788 | 1.20449995994568 | 1.30889999866486 | 1.41559994220734 | 1.52470004558563 | 1.63530004024506 | 1.74629998207092 |
06-04-1995 | 6.71780014038086 | 6.98969984054565 | 7.03159999847412 | 7.05490016937256 | 7.11359977722168 | 7.20940017700195 | 7.33109998703003 | 7.46649980545044 | 7.6068000793457 | 7.74590015411377 | 0.919000029563904 | 1.2228000164032 | 1.37810003757477 | 1.53299999237061 | 1.71969997882843 | 1.93369996547699 | 2.16240000724792 | 2.39450001716614 | 2.62199997901917 | 2.83990001678467 | 6.26690006256104 | 6.57829999923706 | 6.72459983825684 | 6.80380010604858 | 6.85920000076294 | 6.90910005569458 | 6.96049976348877 | 7.01520013809204 | 7.07310009002686 | 7.13350009918213 | 0.546000003814697 | 0.820699989795685 | 0.981800019741058 | 1.09969997406006 | 1.20449995994568 | 1.30789995193481 | 1.41349995136261 | 1.52160000801086 | 1.63129997253418 | 1.74140000343323 |
05-04-1995 | 6.75759983062744 | 7.02880001068115 | 7.0644998550415 | 7.08160018920898 | 7.13560009002686 | 7.22819995880127 | 7.34770011901855 | 7.48169994354248 | 7.62099981307983 | 7.75950002670288 | 0.927999973297119 | 1.23489999771118 | 1.39059996604919 | 1.54480004310608 | 1.7305999994278 | 1.94379997253418 | 2.17199993133545 | 2.40380001068115 | 2.63120007514954 | 2.84899997711182 | 6.29890012741089 | 6.61450004577637 | 6.76079988479614 | 6.8383002281189 | 6.89169979095459 | 6.93959999084473 | 6.98909997940063 | 7.04220008850098 | 7.09880018234253 | 7.15799999237061 | 0.551100015640259 | 0.828700006008148 | 0.991199970245361 | 1.10979998111725 | 1.21480000019073 | 1.31819999217987 | 1.42379999160767 | 1.53180003166199 | 1.64139997959137 | 1.75139999389648 |
04-04-1995 | 6.77010011672974 | 7.04199981689453 | 7.07509994506836 | 7.08949995040894 | 7.14130020141602 | 7.23239994049072 | 7.35090017318726 | 7.48430013656616 | 7.62319993972778 | 7.76140022277832 | 0.931999981403351 | 1.24030005931854 | 1.39600002765656 | 1.54960000514984 | 1.73469996452332 | 1.94729995727539 | 2.17499995231628 | 2.40650010108948 | 2.63359999656677 | 2.85130000114441 | 6.30649995803833 | 6.62489986419678 | 6.77180004119873 | 6.84889984130859 | 6.90150022506714 | 6.94859981536865 | 6.99730014801025 | 7.04979991912842 | 7.10570001602173 | 7.16440010070801 | 0.553399980068207 | 0.832199990749359 | 0.995400011539459 | 1.11419999599457 | 1.21930003166199 | 1.32260000705719 | 1.42799997329712 | 1.53589999675751 | 1.64530003070831 | 1.75510001182556 |
03-04-1995 | 6.80770015716553 | 7.09859991073608 | 7.13539981842041 | 7.14860010147095 | 7.19810009002686 | 7.28700017929077 | 7.40360021591187 | 7.53550004959106 | 7.67320013046265 | 7.81029987335205 | 0.952600002288818 | 1.2688000202179 | 1.42729997634888 | 1.58179998397827 | 1.76740002632141 | 1.980299949646 | 2.20840001106262 | 2.44039988517761 | 2.66799998283386 | 2.88610005378723 | 6.31860017776489 | 6.65560007095337 | 6.81190013885498 | 6.89389991760254 | 6.94910001754761 | 6.99749994277954 | 7.04699993133545 | 7.09969997406006 | 7.15570020675659 | 7.21439981460571 | 0.565199971199036 | 0.850799977779388 | 1.01779997348785 | 1.13900005817413 | 1.24559998512268 | 1.35000002384186 | 1.45620000362396 | 1.56480002403259 | 1.67480003833771 | 1.78509998321533 |
31-03-1995 | 6.84170007705688 | 7.14739990234375 | 7.19159984588623 | 7.20849990844727 | 7.2596001625061 | 7.34889984130859 | 7.46540021896362 | 7.59679985046387 | 7.73379993438721 | 7.87020015716553 | 0.966600000858307 | 1.28849995136261 | 1.45019996166229 | 1.60749995708466 | 1.79560005664825 | 2.01090002059937 | 2.24110007286072 | 2.47490000724792 | 2.70409989356995 | 2.9235999584198 | 6.33990001678467 | 6.68730020523071 | 6.85069990158081 | 6.93760013580322 | 6.99620008468628 | 7.04710006713867 | 7.09829998016357 | 7.15229988098145 | 7.20930004119873 | 7.26859998703003 | 0.573400020599365 | 0.863399982452393 | 1.03340005874634 | 1.15680003166199 | 1.26520001888275 | 1.37119996547699 | 1.47889995574951 | 1.58879995346069 | 1.70009994506836 | 1.81159996986389 |
30-03-1995 | 6.79530000686646 | 7.09829998016357 | 7.15019989013672 | 7.17539978027344 | 7.23309993743896 | 7.32709980010986 | 7.44659996032715 | 7.57999992370605 | 7.71829986572266 | 7.85559988021851 | 0.952899992465973 | 1.26989996433258 | 1.43130004405975 | 1.58990001678467 | 1.77960002422333 | 1.99639999866486 | 2.22769999504089 | 2.46230006217957 | 2.69210004806519 | 2.91199994087219 | 6.30859994888306 | 6.64699983596802 | 6.80870008468628 | 6.89680004119873 | 6.95760011672974 | 7.01090002059937 | 7.06440019607544 | 7.12039995193481 | 7.17920017242432 | 7.23999977111816 | 0.565599977970123 | 0.851199984550476 | 1.01890003681183 | 1.14129996299744 | 1.24940001964569 | 1.3555999994278 | 1.46350002288818 | 1.57369995117188 | 1.68529999256134 | 1.79709994792938 |
29-03-1995 | 6.75719976425171 | 7.05600023269653 | 7.11110019683838 | 7.14060020446777 | 7.20190000534058 | 7.29860019683838 | 7.42000007629395 | 7.55480003356934 | 7.69409990310669 | 7.83209991455078 | 0.941500008106232 | 1.25440001487732 | 1.41470003128052 | 1.57340002059937 | 1.76349997520447 | 1.9805999994278 | 2.2121000289917 | 2.44659996032715 | 2.67630004882812 | 2.89599990844727 | 6.28189992904663 | 6.61299991607666 | 6.77229976654053 | 6.86030006408691 | 6.92180013656616 | 6.97609996795654 | 7.03070020675659 | 7.08769989013672 | 7.14729976654053 | 7.208899974823 | 0.559099972248077 | 0.841000020503998 | 1.00670003890991 | 1.12800002098083 | 1.23559999465942 | 1.34140002727509 | 1.44910001754761 | 1.55920004844666 | 1.67060005664825 | 1.78229999542236 |
28-03-1995 | 6.74490022659302 | 7.03310012817383 | 7.08769989013672 | 7.11940002441406 | 7.18310022354126 | 7.28159999847412 | 7.40450000762939 | 7.54020023345947 | 7.68020009994507 | 7.81869983673096 | 0.930400013923645 | 1.23919999599457 | 1.39869999885559 | 1.55780005455017 | 1.74870002269745 | 1.96650004386902 | 2.19860005378723 | 2.43370008468628 | 2.66370010375977 | 2.88369989395142 | 6.28620004653931 | 6.60570001602173 | 6.7596001625061 | 6.8452000617981 | 6.90570020675659 | 6.95979976654053 | 7.01429986953735 | 7.07149982452393 | 7.13129997253418 | 7.19320011138916 | 0.552799999713898 | 0.831099987030029 | 0.994899988174438 | 1.11510002613068 | 1.22220003604889 | 1.32780003547668 | 1.43550002574921 | 1.54560005664825 | 1.65719997882843 | 1.76890003681183 |
27-03-1995 | 6.67350006103516 | 6.95240020751953 | 7.01060009002686 | 7.04850006103516 | 7.11780023574829 | 7.22069978713989 | 7.34660005569458 | 7.48470020294189 | 7.62639999389648 | 7.76620006561279 | 0.909099996089935 | 1.20980000495911 | 1.3668999671936 | 1.52559995651245 | 1.71640002727509 | 1.93410003185272 | 2.16580009460449 | 2.40039992332458 | 2.62980008125305 | 2.84920001029968 | 6.23530006408691 | 6.54129981994629 | 6.69019985198975 | 6.7746000289917 | 6.83570003509521 | 6.89090013504028 | 6.94680023193359 | 7.00530004501343 | 7.06650018692017 | 7.12949991226196 | 0.540499985218048 | 0.811900019645691 | 0.971800029277802 | 1.08980000019073 | 1.19550001621246 | 1.30019998550415 | 1.40719997882843 | 1.51670002937317 | 1.62769997119904 | 1.7389999628067 |
24-03-1995 | 6.72270011901855 | 7.01020002365112 | 7.07009983062744 | 7.10739994049072 | 7.17539978027344 | 7.27699995040894 | 7.40170001983643 | 7.53859996795654 | 7.6793999671936 | 7.81829977035522 | 0.923399984836578 | 1.22969996929169 | 1.38929998874664 | 1.54970002174377 | 1.74210000038147 | 1.96119999885559 | 2.19440007209778 | 2.43029999732971 | 2.66100001335144 | 2.8814001083374 | 6.27299976348877 | 6.58729982376099 | 6.74060010910034 | 6.82719993591309 | 6.8895001411438 | 6.94519996643066 | 7.00129985809326 | 7.05980014801025 | 7.12080001831055 | 7.18370008468628 | 0.548799991607666 | 0.82480001449585 | 0.987500011920929 | 1.10739994049072 | 1.21459996700287 | 1.32050001621246 | 1.42859995365143 | 1.53910005092621 | 1.65100002288818 | 1.76310002803802 |
23-03-1995 | 6.80429983139038 | 7.10270023345947 | 7.15959978103638 | 7.19080018997192 | 7.25330018997192 | 7.35050010681152 | 7.47189998626709 | 7.60640001296997 | 7.74520015716553 | 7.88259983062744 | 0.947200000286102 | 1.26250004768372 | 1.42519998550415 | 1.58650004863739 | 1.77939999103546 | 1.99919998645782 | 2.23320007324219 | 2.47000002861023 | 2.70160007476807 | 2.92300009727478 | 6.33279991149902 | 6.6616997718811 | 6.82070016860962 | 6.90889978408813 | 6.97090005874634 | 7.02570009231567 | 7.08050012588501 | 7.1378002166748 | 7.19750022888184 | 7.25920009613037 | 0.5625 | 0.846199989318848 | 1.0132999420166 | 1.13590002059937 | 1.24479997158051 | 1.35189998149872 | 1.46099996566772 | 1.57229995727539 | 1.68499994277954 | 1.79779994487762 |
22-03-1995 | 6.80819988250732 | 7.09700012207031 | 7.14799976348877 | 7.17579984664917 | 7.23629999160767 | 7.33239984512329 | 7.45340013504028 | 7.58769989013672 | 7.72650003433228 | 7.86399984359741 | 0.942700028419495 | 1.25600004196167 | 1.41740000247955 | 1.57760000228882 | 1.76950001716614 | 1.98839998245239 | 2.22169995307922 | 2.45790004730225 | 2.68910002708435 | 2.91009998321533 | 6.3435001373291 | 6.66650009155273 | 6.82089996337891 | 6.90570020675659 | 6.96509981155396 | 7.01789999008179 | 7.07119989395142 | 7.12729978561401 | 7.18620014190674 | 7.24709987640381 | 0.559800028800964 | 0.842100024223328 | 1.0081000328064 | 1.1298999786377 | 1.23810005187988 | 1.3445999622345 | 1.45319998264313 | 1.56400001049042 | 1.67630004882812 | 1.78869998455048 |
21-03-1995 | 6.77379989624023 | 7.04610013961792 | 7.09110021591187 | 7.11709976196289 | 7.17749977111816 | 7.27419996261597 | 7.39599990844727 | 7.53109979629517 | 7.67089986801147 | 7.80919981002808 | 0.926199972629547 | 1.23300004005432 | 1.39129996299744 | 1.54960000514984 | 1.73979997634888 | 1.957200050354 | 2.18910002708435 | 2.42400002479553 | 2.65400004386902 | 2.87400007247925 | 6.3270001411438 | 6.63619995117188 | 6.78259992599487 | 6.86250019073486 | 6.91879987716675 | 6.96950006484985 | 7.02150011062622 | 7.07670021057129 | 7.13490009307861 | 7.19549989700317 | 0.550300002098083 | 0.827199995517731 | 0.990000009536743 | 1.10959994792938 | 1.21599996089935 | 1.32120001316071 | 1.42850005626678 | 1.53830003738403 | 1.64950001239777 | 1.76110005378723 |
20-03-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
17-03-1995 | 6.74860000610352 | 7.0032000541687 | 7.03690004348755 | 7.05630016326904 | 7.11299991607666 | 7.20790004730225 | 7.3289999961853 | 7.46420001983643 | 7.60440015792847 | 7.74350023269653 | 0.912899971008301 | 1.21420001983643 | 1.36870002746582 | 1.52349996566772 | 1.71039998531342 | 1.92480003833771 | 2.15400004386902 | 2.38660001754761 | 2.61459994316101 | 2.83290004730225 | 6.31409978866577 | 6.61250019073486 | 6.75040006637573 | 6.82390022277832 | 6.87529993057251 | 6.92239999771118 | 6.97160005569458 | 7.0246000289917 | 7.08120012283325 | 7.14050006866455 | 0.542500019073486 | 0.815199971199036 | 0.975099980831146 | 1.09230005741119 | 1.19669997692108 | 1.29990005493164 | 1.4054000377655 | 1.51349997520447 | 1.62329995632172 | 1.73339998722076 |
16-03-1995 | 6.7234001159668 | 6.96290016174316 | 6.98799991607666 | 7.00260019302368 | 7.05690002441406 | 7.15070009231567 | 7.27159976959229 | 7.40700006484985 | 7.54769992828369 | 7.6875 | 0.900600016117096 | 1.19679999351501 | 1.34809994697571 | 1.50010001659393 | 1.68439996242523 | 1.896399974823 | 2.12350010871887 | 2.35419988632202 | 2.5806999206543 | 2.79769992828369 | 6.30070018768311 | 6.58900022506714 | 6.71969985961914 | 6.78800010681152 | 6.83559989929199 | 6.87979984283447 | 6.92689990997314 | 6.97840023040771 | 7.03380012512207 | 7.09219980239868 | 0.535300016403198 | 0.804000020027161 | 0.961199998855591 | 1.0764000415802 | 1.17900002002716 | 1.28059995174408 | 1.38469994068146 | 1.49150002002716 | 1.60000002384186 | 1.70899999141693 |
15-03-1995 | 6.75799989700317 | 7.00169992446899 | 7.02190017700195 | 7.03060007095337 | 7.08010005950928 | 7.17049980163574 | 7.28900003433228 | 7.42290019989014 | 7.5625 | 7.70160007476807 | 0.912299990653992 | 1.21280002593994 | 1.36459994316101 | 1.51569998264313 | 1.69889998435974 | 1.90980005264282 | 2.13599991798401 | 2.36619997024536 | 2.59220004081726 | 2.80900001525879 | 6.32149982452393 | 6.61850023269653 | 6.75159978866577 | 6.81960010528564 | 6.86600017547607 | 6.90869998931885 | 6.95429992675781 | 7.00439977645874 | 7.05870008468628 | 7.11600017547607 | 0.541999995708466 | 0.814499974250793 | 0.973699986934662 | 1.08980000019073 | 1.19270002841949 | 1.29439997673035 | 1.39830005168915 | 1.5048999786377 | 1.61319994926453 | 1.72210001945496 |
14-03-1995 | 6.76739978790283 | 7.01399993896484 | 7.03329992294312 | 7.04029989242554 | 7.08820009231567 | 7.17749977111816 | 7.29519987106323 | 7.42859983444214 | 7.56790018081665 | 7.70669984817505 | 0.916999995708466 | 1.21920001506805 | 1.37119996547699 | 1.52199995517731 | 1.70469999313354 | 1.91519999504089 | 2.14109992980957 | 2.37109994888306 | 2.59689998626709 | 2.81349992752075 | 6.32450008392334 | 6.62569999694824 | 6.76039981842041 | 6.82889986038208 | 6.87519979476929 | 6.91760015487671 | 6.96290016174316 | 7.01270008087158 | 7.06659984588623 | 7.12370014190674 | 0.544600009918213 | 0.818700015544891 | 0.97869998216629 | 1.09510004520416 | 1.1981999874115 | 1.29990005493164 | 1.40380001068115 | 1.51040005683899 | 1.61860001087189 | 1.72739994525909 |
13-03-1995 | 6.84509992599487 | 7.11299991607666 | 7.13290023803711 | 7.13490009307861 | 7.1774001121521 | 7.26210021972656 | 7.37639999389648 | 7.50699996948242 | 7.64419984817505 | 7.78119993209839 | 0.947399973869324 | 1.26110005378723 | 1.41700005531311 | 1.56900000572205 | 1.75209999084473 | 1.96309995651245 | 2.18959999084473 | 2.42030000686646 | 2.6470000743866 | 2.86450004577637 | 6.36880016326904 | 6.69339990615845 | 6.83890008926392 | 6.91209983825684 | 6.9601001739502 | 7.00290012359619 | 7.04780006408691 | 7.09689998626709 | 7.15010023117065 | 7.20639991760254 | 0.562099993228912 | 0.846000015735626 | 1.01170003414154 | 1.13150000572205 | 1.2367000579834 | 1.33990001678467 | 1.44500005245209 | 1.55250000953674 | 1.66159999370575 | 1.77110004425049 |
10-03-1995 | 6.90290021896362 | 7.18240022659302 | 7.19810009002686 | 7.19299983978271 | 7.22910022735596 | 7.30910015106201 | 7.42000007629395 | 7.54829978942871 | 7.68370008468628 | 7.81949996948242 | 0.9689000248909 | 1.29050004482269 | 1.44830000400543 | 1.59979999065399 | 1.78190004825592 | 1.99199998378754 | 2.2179000377655 | 2.44829988479614 | 2.67490005493164 | 2.89240002632141 | 6.40180015563965 | 6.74280023574829 | 6.89449977874756 | 6.96920013427734 | 7.01679992675781 | 7.05830001831055 | 7.10169982910156 | 7.14940023422241 | 7.20120000839233 | 7.25629997253418 | 0.574400007724762 | 0.865199983119965 | 1.03470003604889 | 1.15649998188019 | 1.26289999485016 | 1.36660003662109 | 1.47189998626709 | 1.57959997653961 | 1.68879997730255 | 1.79830002784729 |
09-03-1995 | 6.9423999786377 | 7.24410009384155 | 7.26870012283325 | 7.26660013198853 | 7.30340003967285 | 7.38299989700317 | 7.4931001663208 | 7.62039995193481 | 7.75479984283447 | 7.8895001411438 | 0.989600002765656 | 1.31949996948242 | 1.48129999637604 | 1.63540005683899 | 1.81980001926422 | 2.03189992904663 | 2.25970005989075 | 2.49180006980896 | 2.71989989280701 | 2.93869996070862 | 6.41830015182495 | 6.77720022201538 | 6.93970012664795 | 7.02120018005371 | 7.07320022583008 | 7.11770009994507 | 7.16309976577759 | 7.21220016479492 | 7.2649998664856 | 7.32070016860962 | 0.586499989032745 | 0.88400000333786 | 1.0576000213623 | 1.18229997158051 | 1.2907999753952 | 1.396399974823 | 1.50329995155334 | 1.61240005493164 | 1.7228000164032 | 1.83360004425049 |
08-03-1995 | 7.01900005340576 | 7.3302001953125 | 7.35010004043579 | 7.34060001373291 | 7.37099981307983 | 7.44579982757568 | 7.55229997634888 | 7.67710018157959 | 7.80959987640381 | 7.94280004501343 | 1.01250004768372 | 1.35090005397797 | 1.51510000228882 | 1.66949999332428 | 1.85370004177094 | 2.0657000541687 | 2.2936999797821 | 2.52620005607605 | 2.75480008125305 | 2.97420001029968 | 6.47270011901855 | 6.84609985351562 | 7.01370000839233 | 7.09609985351562 | 7.14729976654053 | 7.19029998779297 | 7.23409986495972 | 7.2814998626709 | 7.33279991149902 | 7.38719987869263 | 0.59960001707077 | 0.904500007629395 | 1.082200050354 | 1.20930004119873 | 1.31920003890991 | 1.42560005187988 | 1.53320002555847 | 1.64279997348785 | 1.75380003452301 | 1.86489999294281 |
07-03-1995 | 7.06589984893799 | 7.39209985733032 | 7.41520023345947 | 7.40520000457764 | 7.43389987945557 | 7.5068998336792 | 7.61189985275269 | 7.73530006408691 | 7.86660003662109 | 7.9987998008728 | 1.03110003471375 | 1.37670004367828 | 1.54390001296997 | 1.69990003108978 | 1.88520002365112 | 2.0984001159668 | 2.32750010490417 | 2.56110000610352 | 2.79080009460449 | 3.01099991798401 | 6.50019979476929 | 6.88789987564087 | 7.06290006637573 | 7.14930009841919 | 7.2024998664856 | 7.24660015106201 | 7.29099988937378 | 7.33869981765747 | 7.3899998664856 | 7.44430017471313 | 0.610400021076202 | 0.921299993991852 | 1.10259997844696 | 1.23189997673035 | 1.34350001811981 | 1.45130002498627 | 1.55999994277954 | 1.67050004005432 | 1.78229999542236 | 1.89429998397827 |
06-03-1995 | 7.03170013427734 | 7.35690021514893 | 7.38250017166138 | 7.37540006637573 | 7.4064998626709 | 7.48129987716675 | 7.58760023117065 | 7.71190023422241 | 7.8439998626709 | 7.9766001701355 | 1.02359998226166 | 1.36640000343323 | 1.53260004520416 | 1.68830001354218 | 1.87349998950958 | 2.08640003204346 | 2.31520009040833 | 2.54850006103516 | 2.77769994735718 | 2.99760007858276 | 6.47119998931885 | 6.85570001602173 | 7.03009986877441 | 7.1168999671936 | 7.17089986801147 | 7.21589994430542 | 7.26109981536865 | 7.30959987640381 | 7.36159992218018 | 7.41650009155273 | 0.606000006198883 | 0.914499998092651 | 1.09440004825592 | 1.22300004959106 | 1.33399999141693 | 1.44140005111694 | 1.54970002174377 | 1.6599999666214 | 1.77149999141693 | 1.88320004940033 |
03-03-1995 | 6.97119998931885 | 7.28940010070801 | 7.3206000328064 | 7.32079982757568 | 7.35820007324219 | 7.4375 | 7.54699993133545 | 7.67360019683838 | 7.80719995498657 | 7.94110012054443 | 1.00499999523163 | 1.34099996089935 | 1.50569999217987 | 1.66180002689362 | 1.8478000164032 | 2.06139993667603 | 2.29060006141663 | 2.5239999294281 | 2.7532000541687 | 2.97289991378784 | 6.42999982833862 | 6.80219984054565 | 6.97270011901855 | 7.0592999458313 | 7.11460018157959 | 7.16130018234253 | 7.20830011367798 | 7.25839996337891 | 7.31190013885498 | 7.36819982528687 | 0.595399975776672 | 0.897899985313416 | 1.07449996471405 | 1.2014000415802 | 1.31149995326996 | 1.41840004920959 | 1.52649998664856 | 1.63660001754761 | 1.74800002574921 | 1.85959994792938 |
02-03-1995 | 6.92500019073486 | 7.22480010986328 | 7.24980020523071 | 7.24870014190674 | 7.28649997711182 | 7.3668999671936 | 7.47749996185303 | 7.605299949646 | 7.74009990692139 | 7.87510013580322 | 0.985000014305115 | 1.31309998035431 | 1.47420001029968 | 1.62800002098083 | 1.8121999502182 | 2.0239999294281 | 2.25160002708435 | 2.48340010643005 | 2.71119999885559 | 2.92969989776611 | 6.40460014343262 | 6.76100015640259 | 6.9225001335144 | 7.0036997795105 | 7.05569982528687 | 7.1003999710083 | 7.14610004425049 | 7.19540023803711 | 7.24840021133423 | 7.30429983139038 | 0.58380001783371 | 0.879800021648407 | 1.05260002613068 | 1.17669999599457 | 1.28489995002747 | 1.39010000228882 | 1.4967999458313 | 1.6055999994278 | 1.71589994430542 | 1.8264000415802 |
01-03-1995 | 6.87939977645874 | 7.16970014572144 | 7.1939001083374 | 7.19449996948242 | 7.23430013656616 | 7.31650018692017 | 7.42869997024536 | 7.55770015716553 | 7.69350004196167 | 7.82940006256104 | 0.970099985599518 | 1.29260003566742 | 1.45130002498627 | 1.60399997234344 | 1.78719997406006 | 1.99820005893707 | 2.22480010986328 | 2.4556999206543 | 2.68269991874695 | 2.90039992332458 | 6.3730001449585 | 6.71950006484985 | 6.8762001991272 | 6.9552001953125 | 7.00629997253418 | 7.05060005187988 | 7.09630012512207 | 7.14580011367798 | 7.19910001754761 | 7.25540018081665 | 0.575200021266937 | 0.866400003433228 | 1.03639996051788 | 1.15869998931885 | 1.26549994945526 | 1.36969995498657 | 1.47560000419617 | 1.58369994163513 | 1.69319999217987 | 1.80320000648499 |
28-02-1995 | 6.88980007171631 | 7.1875 | 7.208899974823 | 7.20480012893677 | 7.24069976806641 | 7.32009983062744 | 7.43030023574829 | 7.55819988250732 | 7.69329977035522 | 7.82880020141602 | 0.979900002479553 | 1.30579996109009 | 1.46459996700287 | 1.61580002307892 | 1.79729998111725 | 2.00650000572205 | 2.23169994354248 | 2.4614999294281 | 2.6875 | 2.90440011024475 | 6.36719989776611 | 6.72440004348755 | 6.88500022888184 | 6.96500015258789 | 7.01569986343384 | 7.0592999458313 | 7.10419988632202 | 7.1528000831604 | 7.20529985427856 | 7.26090002059937 | 0.580699980258942 | 0.875199973583221 | 1.04670000076294 | 1.16960000991821 | 1.27639997005463 | 1.38039994239807 | 1.48580002784729 | 1.59340000152588 | 1.70249998569489 | 1.81190001964569 |
27-02-1995 | 6.91520023345947 | 7.22440004348755 | 7.23979997634888 | 7.22679996490479 | 7.25519990921021 | 7.32929992675781 | 7.43599987030029 | 7.56160020828247 | 7.69540023803711 | 7.82999992370605 | 0.997500002384186 | 1.32959997653961 | 1.48849999904633 | 1.63730001449585 | 1.81550002098083 | 2.02189993858337 | 2.24460005760193 | 2.47239995002747 | 2.69679999351501 | 2.91249990463257 | 6.3649001121521 | 6.74009990692139 | 6.90700006484985 | 6.98810005187988 | 7.03779983520508 | 7.07969999313354 | 7.12270021438599 | 7.16960000991821 | 7.22049999237061 | 7.27470016479492 | 0.590699970722198 | 0.890799999237061 | 1.06519997119904 | 1.18910002708435 | 1.29610002040863 | 1.39950001239777 | 1.50419998168945 | 1.61099994182587 | 1.71920001506805 | 1.82790005207062 |
24-02-1995 | 7.01669979095459 | 7.33629989624023 | 7.33529996871948 | 7.30310010910034 | 7.31610012054443 | 7.37930011749268 | 7.47870016098022 | 7.59959983825684 | 7.73019981384277 | 7.86269998550415 | 1.03159999847412 | 1.37590003013611 | 1.53579998016357 | 1.68120002746582 | 1.855299949646 | 2.05780005455017 | 2.27749991416931 | 2.50309991836548 | 2.72609996795654 | 2.9407000541687 | 6.42570018768311 | 6.82590007781982 | 6.99910020828247 | 7.07849979400635 | 7.1237998008728 | 7.16050004959106 | 7.19859981536865 | 7.24100017547607 | 7.28800010681152 | 7.33890008926392 | 0.610099971294403 | 0.921299993991852 | 1.10119998455048 | 1.22759997844696 | 1.33519995212555 | 1.43840003013611 | 1.54250001907349 | 1.64849996566772 | 1.75590002536774 | 1.86370003223419 |
23-02-1995 | 7.04409980773926 | 7.36189985275269 | 7.34810018539429 | 7.30380010604858 | 7.30770015716553 | 7.36479997634888 | 7.46049976348877 | 7.57919979095459 | 7.70860004425049 | 7.84049987792969 | 1.04130005836487 | 1.38870000839233 | 1.54709994792938 | 1.68889999389648 | 1.85889995098114 | 2.05780005455017 | 2.27449989318848 | 2.49760007858276 | 2.71860003471375 | 2.9316999912262 | 6.43760013580322 | 6.84600019454956 | 7.01889991760254 | 7.09509992599487 | 7.13619995117188 | 7.16890001296997 | 7.20340013504028 | 7.24280023574829 | 7.28730010986328 | 7.33599996566772 | 0.615499973297119 | 0.929899990558624 | 1.1110999584198 | 1.23740005493164 | 1.34420001506805 | 1.44620001316071 | 1.5489000082016 | 1.65349996089935 | 1.75969994068146 | 1.86629998683929 |
22-02-1995 | 7.10230016708374 | 7.4148998260498 | 7.37960004806519 | 7.31500005722046 | 7.30389976501465 | 7.35099983215332 | 7.44049978256226 | 7.55539989471436 | 7.68270015716553 | 7.81360006332397 | 1.05789995193481 | 1.41059994697571 | 1.56679999828339 | 1.70319998264313 | 1.8672000169754 | 2.06060004234314 | 2.27279996871948 | 2.49230003356934 | 2.71040010452271 | 2.92129993438721 | 6.47249984741211 | 6.89260005950928 | 7.06419992446899 | 7.13430023193359 | 7.16820001602173 | 7.19409990310669 | 7.22249984741211 | 7.25670003890991 | 7.29689979553223 | 7.34200000762939 | 0.624700009822845 | 0.944500029087067 | 1.1279000043869 | 1.25429999828339 | 1.35989999771118 | 1.46029996871948 | 1.56099998950958 | 1.66369998455048 | 1.76789999008179 | 1.87279999256134 |
21-02-1995 | 7.2217001914978 | 7.53999996185303 | 7.48530006408691 | 7.3996000289917 | 7.37190008163452 | 7.40740013122559 | 7.48909997940063 | 7.59889984130859 | 7.72289991378784 | 7.85150003433228 | 1.09220004081726 | 1.45710003376007 | 1.6143000125885 | 1.74749994277954 | 1.9074000120163 | 2.09710001945496 | 2.30649995803833 | 2.52419996261597 | 2.7409999370575 | 2.95110011100769 | 6.55450010299683 | 6.9967999458313 | 7.17229986190796 | 7.23909997940063 | 7.26730012893677 | 7.28690004348755 | 7.30950021743774 | 7.33860015869141 | 7.37430000305176 | 7.41559982299805 | 0.644200026988983 | 0.975199997425079 | 1.16419994831085 | 1.2930999994278 | 1.39939999580383 | 1.49950003623962 | 1.59969997406006 | 1.70159995555878 | 1.80509996414185 | 1.90929996967316 |
20-02-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
17-02-1995 | 7.21540021896362 | 7.53170013427734 | 7.47279977798462 | 7.38339996337891 | 7.35309982299805 | 7.38700008392334 | 7.46780014038086 | 7.57719993591309 | 7.70109987258911 | 7.82980012893677 | 1.09189999103546 | 1.45640003681183 | 1.61249995231628 | 1.74399995803833 | 1.90209996700287 | 2.09019994735718 | 2.29809999465942 | 2.51449990272522 | 2.73040008544922 | 2.93959999084473 | 6.54519987106323 | 6.9886999130249 | 7.16349983215332 | 7.22879981994629 | 7.25559997558594 | 7.27390003204346 | 7.29540014266968 | 7.32350015640259 | 7.3585000038147 | 7.39919996261597 | 0.643999993801117 | 0.974799990653992 | 1.16359996795654 | 1.29190003871918 | 1.39760005474091 | 1.49699997901917 | 1.59640002250671 | 1.69760000705719 | 1.80040001869202 | 1.90400004386902 |
16-02-1995 | 7.23570013046265 | 7.5460000038147 | 7.47830009460449 | 7.38159990310669 | 7.34619998931885 | 7.37669992446899 | 7.45550012588501 | 7.56379985809326 | 7.68709993362427 | 7.81549978256226 | 1.09469997882843 | 1.45990002155304 | 1.61479997634888 | 1.74430000782013 | 1.90040004253387 | 2.08669996261597 | 2.29310011863708 | 2.50830006599426 | 2.72320008277893 | 2.9316999912262 | 6.56230020523071 | 7.00619983673096 | 7.17840003967285 | 7.24049997329712 | 7.26399993896484 | 7.27939987182617 | 7.29850006103516 | 7.32460021972656 | 7.35799980163574 | 7.39729976654053 | 0.645500004291534 | 0.977199971675873 | 1.16620004177094 | 1.29419994354248 | 1.3992999792099 | 1.49800002574921 | 1.59669995307922 | 1.69710004329681 | 1.7992000579834 | 1.90209996700287 |
15-02-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
14-02-1995 | 7.38490009307861 | 7.70039987564087 | 7.61390018463135 | 7.49650001525879 | 7.44479990005493 | 7.46369981765747 | 7.53459978103638 | 7.63749980926514 | 7.75710010528564 | 7.88290023803711 | 1.13289999961853 | 1.51189994812012 | 1.66919994354248 | 1.79690003395081 | 1.95029997825623 | 2.13439989089966 | 2.33949995040894 | 2.55399990081787 | 2.76869988441467 | 2.97740006446838 | 6.67560005187988 | 7.14060020446777 | 7.31659984588623 | 7.37540006637573 | 7.3931999206543 | 7.40250015258789 | 7.41580009460449 | 7.43680000305176 | 7.46570014953613 | 7.50110006332397 | 0.66729998588562 | 1.01139998435974 | 1.2069000005722 | 1.33819997310638 | 1.44470000267029 | 1.5440000295639 | 1.64279997348785 | 1.74319994449615 | 1.84529995918274 | 1.94809997081757 |
13-02-1995 | 7.45389986038208 | 7.78310012817383 | 7.69369983673096 | 7.57000017166138 | 7.51230001449585 | 7.52650022506714 | 7.5939998626709 | 7.6943998336792 | 7.81209993362427 | 7.93650007247925 | 1.15719997882843 | 1.54530000686646 | 1.70510005950928 | 1.83309996128082 | 1.98629999160767 | 2.17020010948181 | 2.37529993057251 | 2.59010004997253 | 2.80520009994507 | 3.01430010795593 | 6.7185001373291 | 7.20120000839233 | 7.38430023193359 | 7.44530010223389 | 7.46320009231567 | 7.4717001914978 | 7.48379993438721 | 7.50360012054443 | 7.53119993209839 | 7.56549978256226 | 0.681299984455109 | 1.03320002555847 | 1.23310005664825 | 1.3668999671936 | 1.47490000724792 | 1.57509994506836 | 1.67460000514984 | 1.77550005912781 | 1.87800002098083 | 1.98129999637604 |
10-02-1995 | 7.44680023193359 | 7.77640008926392 | 7.69040012359619 | 7.56990003585815 | 7.51469993591309 | 7.53060007095337 | 7.59899997711182 | 7.69999980926514 | 7.81809997558594 | 7.94259977340698 | 1.15460002422333 | 1.54180002212524 | 1.70210003852844 | 1.83109998703003 | 1.98529994487762 | 2.17020010948181 | 2.37610006332397 | 2.59159994125366 | 2.80719995498657 | 3.01679992675781 | 6.71570014953613 | 7.19600009918213 | 7.37919998168945 | 7.44099998474121 | 7.46000003814697 | 7.46960020065308 | 7.48269987106323 | 7.50330018997192 | 7.53159999847412 | 7.56650018692017 | 0.679799973964691 | 1.03090000152588 | 1.23039996623993 | 1.36419999599457 | 1.4724999666214 | 1.57299995422363 | 1.67279994487762 | 1.77419996261597 | 1.87699997425079 | 1.9805999994278 |
09-02-1995 | 7.3814001083374 | 7.70170021057129 | 7.61959981918335 | 7.50570011138916 | 7.45609998703003 | 7.47629976272583 | 7.5479998588562 | 7.65119981765747 | 7.77089977264404 | 7.89669990539551 | 1.13399994373322 | 1.5135999917984 | 1.67180001735687 | 1.80060005187988 | 1.95519995689392 | 2.14030003547668 | 2.34619998931885 | 2.56139993667603 | 2.77670001983643 | 2.98580002784729 | 6.67110013961792 | 7.1378002166748 | 7.31589984893799 | 7.37669992446899 | 7.39629983901978 | 7.40710020065308 | 7.42159986495972 | 7.44360017776489 | 7.47319984436035 | 7.50930023193359 | 0.667999982833862 | 1.01250004768372 | 1.20829999446869 | 1.3400000333786 | 1.44710004329681 | 1.54680001735687 | 1.64610004425049 | 1.74699997901917 | 1.84949994087219 | 1.95280003547668 |
08-02-1995 | 7.34870004653931 | 7.65810012817383 | 7.57410001754761 | 7.46099996566772 | 7.41300010681152 | 7.43470001220703 | 7.50759983062744 | 7.61189985275269 | 7.73250007629395 | 7.85909986495972 | 1.12039995193481 | 1.49479997158051 | 1.65090000629425 | 1.77880001068115 | 1.93270003795624 | 2.11730003356934 | 2.3225998878479 | 2.53719997406006 | 2.75189995765686 | 2.96050000190735 | 6.6532998085022 | 7.10920000076294 | 7.28189992904663 | 7.33990001678467 | 7.35799980163574 | 7.36819982528687 | 7.38240003585815 | 7.40430021286011 | 7.43400001525879 | 7.4702000617981 | 0.660199999809265 | 1.00020003318787 | 1.19350004196167 | 1.3235000371933 | 1.4293999671936 | 1.52830004692078 | 1.62699997425079 | 1.72730004787445 | 1.82920002937317 | 1.932000041008 |
07-02-1995 | 7.3653998374939 | 7.66750001907349 | 7.5757999420166 | 7.45669984817505 | 7.40469980239868 | 7.42379999160767 | 7.49520015716553 | 7.59870004653931 | 7.71880006790161 | 7.8452000617981 | 1.12090003490448 | 1.49520003795624 | 1.65020000934601 | 1.77660000324249 | 1.92890000343323 | 2.11199998855591 | 2.31620001792908 | 2.52990007400513 | 2.74390006065369 | 2.95190000534058 | 6.67040014266968 | 7.12440013885498 | 7.29390001296997 | 7.34849977493286 | 7.36359977722168 | 7.37120008468628 | 7.38329982757568 | 7.40350008010864 | 7.43179988861084 | 7.46680021286011 | 0.660399973392487 | 1.00059998035431 | 1.19369995594025 | 1.32340002059937 | 1.42869997024536 | 1.52690005302429 | 1.62489998340607 | 1.72459995746613 | 1.82599997520447 | 1.92830002307892 |
06-02-1995 | 7.36880016326904 | 7.6710000038147 | 7.57630014419556 | 7.45429992675781 | 7.40010023117065 | 7.417799949646 | 7.48829984664917 | 7.59119987487793 | 7.71110010147095 | 7.83739995956421 | 1.12320005893707 | 1.49810004234314 | 1.65269994735718 | 1.77799999713898 | 1.92920005321503 | 2.11129999160767 | 2.31459999084473 | 2.52760004997253 | 2.7409999370575 | 2.94860005378723 | 6.66940021514893 | 7.12580013275146 | 7.29549980163574 | 7.34950017929077 | 7.3636999130249 | 7.37039995193481 | 7.38170003890991 | 7.40119981765747 | 7.42889976501465 | 7.46339988708496 | 0.66159999370575 | 1.0025999546051 | 1.19589996337891 | 1.32550001144409 | 1.43060004711151 | 1.52849996089935 | 1.62609994411469 | 1.7253999710083 | 1.82650005817413 | 1.92840003967285 |
03-02-1995 | 7.38110017776489 | 7.68090009689331 | 7.58239984512329 | 7.457200050354 | 7.40059995651245 | 7.41680002212524 | 7.48640012741089 | 7.58879995346069 | 7.70830011367798 | 7.83440017700195 | 1.12510001659393 | 1.50059998035431 | 1.65489995479584 | 1.77950000762939 | 1.92990005016327 | 2.11129999160767 | 2.31410002708435 | 2.5265998840332 | 2.73970007896423 | 2.94700002670288 | 6.67999982833862 | 7.13679981231689 | 7.30550003051758 | 7.35809993743896 | 7.37090015411377 | 7.37629985809326 | 7.38660001754761 | 7.40520000457764 | 7.43209981918335 | 7.46600008010864 | 0.662699997425079 | 1.00429999828339 | 1.19790005683899 | 1.32749998569489 | 1.43239998817444 | 1.52999997138977 | 1.62740004062653 | 1.72640001773834 | 1.82720005512238 | 1.92890000343323 |
02-02-1995 | 7.55779981613159 | 7.88119983673096 | 7.77299976348877 | 7.63170003890991 | 7.56080007553101 | 7.56610012054443 | 7.62760019302368 | 7.7241997718811 | 7.83939981460571 | 7.9621000289917 | 1.17859995365143 | 1.57410001754761 | 1.73420000076294 | 1.85969996452332 | 2.00999999046326 | 2.19149994850159 | 2.39479994773865 | 2.6085000038147 | 2.82290005683899 | 3.03169989585876 | 6.80459976196289 | 7.29580020904541 | 7.47700023651123 | 7.53240013122559 | 7.54379987716675 | 7.54610013961792 | 7.55280017852783 | 7.56790018081665 | 7.59159994125366 | 7.62249994277954 | 0.693400025367737 | 1.05229997634888 | 1.25559997558594 | 1.39069998264313 | 1.49899995326996 | 1.59889996051788 | 1.69790005683899 | 1.79830002784729 | 1.90030002593994 | 2.00300002098083 |
01-02-1995 | 7.50930023193359 | 7.83319997787476 | 7.73379993438721 | 7.60120010375977 | 7.53700017929077 | 7.54689979553223 | 7.61140012741089 | 7.71000003814697 | 7.82649993896484 | 7.94999980926514 | 1.16670000553131 | 1.55799996852875 | 1.7179000377655 | 1.84479999542236 | 1.99670004844666 | 2.17969989776611 | 2.38409996032715 | 2.59850001335144 | 2.81340003013611 | 3.02250003814697 | 6.76789999008179 | 7.25269985198975 | 7.43370008468628 | 7.49119997024536 | 7.50540018081665 | 7.51060009002686 | 7.51989984512329 | 7.53719997406006 | 7.56279993057251 | 7.59530019760132 | 0.686699986457825 | 1.04159998893738 | 1.24300003051758 | 1.37740004062653 | 1.48549997806549 | 1.58560001850128 | 1.6849000453949 | 1.78559994697571 | 1.88789999485016 | 1.99100005626678 |
31-01-1995 | 7.47639989852905 | 7.80779981613159 | 7.70699977874756 | 7.57130002975464 | 7.50449991226196 | 7.51259994506836 | 7.57620000839233 | 7.67439985275269 | 7.79080009460449 | 7.91459989547729 | 1.16910004615784 | 1.56110000610352 | 1.7195999622345 | 1.84379994869232 | 1.99269998073578 | 2.17280006408691 | 2.37450003623962 | 2.58660006523132 | 2.79959988594055 | 3.00690007209778 | 6.72060012817383 | 7.21509981155396 | 7.40000009536743 | 7.458899974823 | 7.47329998016357 | 7.47830009460449 | 7.4871997833252 | 7.50419998168945 | 7.52950000762939 | 7.56180000305176 | 0.687900006771088 | 1.0436999797821 | 1.24530005455017 | 1.37919998168945 | 1.4864000082016 | 1.58539998531342 | 1.68359994888306 | 1.78310000896454 | 1.88429999351501 | 1.98619997501373 |
30-01-1995 | 7.49760007858276 | 7.84479999542236 | 7.74230003356934 | 7.60099983215332 | 7.52890014648438 | 7.53299999237061 | 7.59380006790161 | 7.69010019302368 | 7.80530023574829 | 7.92819976806641 | 1.18739998340607 | 1.58599996566772 | 1.74539995193481 | 1.86829996109009 | 2.01510000228882 | 2.19309997558594 | 2.39330005645752 | 2.60400009155273 | 2.81599998474121 | 3.02250003814697 | 6.71369981765747 | 7.2273998260498 | 7.42059993743896 | 7.48239994049072 | 7.49749994277954 | 7.50220012664795 | 7.51039981842041 | 7.52650022506714 | 7.55100011825562 | 7.58260011672974 | 0.698300004005432 | 1.06009995937347 | 1.26470005512238 | 1.40009999275208 | 1.5077999830246 | 1.60679996013641 | 1.70469999313354 | 1.80390000343323 | 1.90460002422333 | 2.00609993934631 |
27-01-1995 | 7.56430006027222 | 7.91219997406006 | 7.79530000686646 | 7.63929986953735 | 7.55590009689331 | 7.55219984054565 | 7.60799980163574 | 7.70109987258911 | 7.81430006027222 | 7.93599987030029 | 1.20640003681183 | 1.6117000579834 | 1.77090001106262 | 1.89079999923706 | 2.03410005569458 | 2.20910000801086 | 2.40669989585876 | 2.61560010910034 | 2.82620000839233 | 3.03180003166199 | 6.7581000328064 | 7.28439998626709 | 7.47870016098022 | 7.53739976882935 | 7.5479998588562 | 7.5479998588562 | 7.55200004577637 | 7.56459999084473 | 7.5858998298645 | 7.61479997634888 | 0.709100008010864 | 1.07710003852844 | 1.28470003604889 | 1.42110002040863 | 1.52880001068115 | 1.62720000743866 | 1.72420001029968 | 1.82249999046326 | 1.92239999771118 | 2.02309989929199 |
26-01-1995 | 7.66540002822876 | 8.02849960327148 | 7.90199995040894 | 7.73239994049072 | 7.63740015029907 | 7.62519979476929 | 7.67500019073486 | 7.76399993896484 | 7.87440013885498 | 7.99389982223511 | 1.24080002307892 | 1.65869998931885 | 1.82050001621246 | 1.93920004367828 | 2.08039999008179 | 2.25359988212585 | 2.45000004768372 | 2.65820002555847 | 2.86849999427795 | 3.07399988174438 | 6.8206000328064 | 7.3717999458313 | 7.57450008392334 | 7.63409996032715 | 7.64279985427856 | 7.63990020751953 | 7.64069986343384 | 7.65030002593994 | 7.66890001296997 | 7.69540023803711 | 0.728799998760223 | 1.10790002346039 | 1.32149994373322 | 1.46099996566772 | 1.57019996643066 | 1.66929996013641 | 1.76660001277924 | 1.86489999294281 | 1.96480000019073 | 2.06550002098083 |
25-01-1995 | 7.73769998550415 | 8.10849952697754 | 7.97069978713989 | 7.78770017623901 | 7.68200016021729 | 7.66219997406006 | 7.70699977874756 | 7.79260015487671 | 7.9008002281189 | 8.01889991760254 | 1.26510000228882 | 1.69159996509552 | 1.85420000553131 | 1.97060000896454 | 2.1091001033783 | 2.27959990501404 | 2.47410011291504 | 2.68090009689331 | 2.89010000228882 | 3.09500002861023 | 6.86429977416992 | 7.43319988250732 | 7.64029979705811 | 7.69899988174438 | 7.70469999313354 | 7.69820022583008 | 7.6956000328064 | 7.70209980010986 | 7.71799993515015 | 7.74209976196289 | 0.74260002374649 | 1.12950003147125 | 1.34710001945496 | 1.48839998245239 | 1.59809994697571 | 1.69710004329681 | 1.7940000295639 | 1.8918000459671 | 1.99119997024536 | 2.0913999080658 |
24-01-1995 | 7.82110023498535 | 8.20219993591309 | 8.055100440979 | 7.8600001335144 | 7.74410009384155 | 7.71700000762939 | 7.75670003890991 | 7.83890008926392 | 7.94469976425171 | 8.06110000610352 | 1.29240000247955 | 1.72889995574951 | 1.89320003986359 | 2.00830006599426 | 2.144700050354 | 2.31349992752075 | 2.50670003890991 | 2.71269989013672 | 2.9216001033783 | 3.12619996070862 | 6.91709995269775 | 7.50540018081665 | 7.71840000152588 | 7.77710008621216 | 7.78049993515015 | 7.77110004425049 | 7.76560020446777 | 7.76929998397827 | 7.7827000617981 | 7.80469989776611 | 0.758199989795685 | 1.15400004386902 | 1.37629997730255 | 1.51989996433258 | 1.63069999217987 | 1.73000001907349 | 1.82690000534058 | 1.92470002174377 | 2.02390003204346 | 2.12389993667603 |
23-01-1995 | 7.80509996414185 | 8.18470001220703 | 8.03030014038086 | 7.82849979400635 | 7.70790004730225 | 7.67780017852783 | 7.7157998085022 | 7.79720020294189 | 7.9028000831604 | 8.01930046081543 | 1.29260003566742 | 1.72880005836487 | 1.89090001583099 | 2.00279998779297 | 2.1356999874115 | 2.3011999130249 | 2.49149990081787 | 2.69510006904602 | 2.90179991722107 | 3.10470008850098 | 6.89300012588501 | 7.48540019989014 | 7.69799995422363 | 7.75479984283447 | 7.75589990615845 | 7.74420022964478 | 7.73680019378662 | 7.73890018463135 | 7.75110006332397 | 7.77209997177124 | 0.758199989795685 | 1.15409994125366 | 1.37600004673004 | 1.51870000362396 | 1.6282000541687 | 1.72619998455048 | 1.82169997692108 | 1.9180999994278 | 2.0158998966217 | 2.11470007896423 |
20-01-1995 | 7.79890012741089 | 8.1653003692627 | 7.99709987640381 | 7.78480005264282 | 7.65729999542236 | 7.62309980392456 | 7.65880012512207 | 7.73929977416992 | 7.84460020065308 | 7.96129989624023 | 1.2878999710083 | 1.72160005569458 | 1.88030004501343 | 1.98800003528595 | 2.11660003662109 | 2.27819991111755 | 2.46510004997253 | 2.66569995880127 | 2.8701000213623 | 3.07100009918213 | 6.88770008087158 | 7.4766001701355 | 7.68330001831055 | 7.73409986495972 | 7.7298002243042 | 7.71369981765747 | 7.70260000228882 | 7.70179986953735 | 7.71169996261597 | 7.73080015182495 | 0.755200028419495 | 1.14970004558563 | 1.37020003795624 | 1.51110005378723 | 1.61880004405975 | 1.71480000019073 | 1.80840003490448 | 1.90289998054504 | 1.99899995326996 | 2.09619998931885 |
19-01-1995 | 7.78039979934692 | 8.14400005340576 | 7.97130012512207 | 7.75540018081665 | 7.62550020217896 | 7.58990001678467 | 7.625 | 7.7052001953125 | 7.81059980392456 | 7.92759990692139 | 1.28509998321533 | 1.71749997138977 | 1.87440001964569 | 1.97990000247955 | 2.10630011558533 | 2.26570010185242 | 2.45070004463196 | 2.64980006217957 | 2.85279989242554 | 3.05250000953674 | 6.86709976196289 | 7.45650005340576 | 7.66209983825684 | 7.71120023727417 | 7.70539999008179 | 7.68790006637573 | 7.67570018768311 | 7.67409992218018 | 7.68319988250732 | 7.70170021057129 | 0.753499984741211 | 1.14709997177124 | 1.36670005321503 | 1.50680005550385 | 1.61349999904633 | 1.70850002765656 | 1.80110001564026 | 1.89460003376007 | 1.98979997634888 | 2.08619999885559 |
18-01-1995 | 7.76490020751953 | 8.12580013275146 | 7.94869995117188 | 7.72900009155273 | 7.59660005569458 | 7.55940008163452 | 7.59380006790161 | 7.67369985580444 | 7.77909994125366 | 7.89629983901978 | 1.28289997577667 | 1.71420001983643 | 1.86940002441406 | 1.97290003299713 | 2.09710001945496 | 2.25449991226196 | 2.43770003318787 | 2.63520002365112 | 2.83680009841919 | 3.03539991378784 | 6.84929990768433 | 7.43940019607544 | 7.64379978179932 | 7.69140005111694 | 7.68400001525879 | 7.66510009765625 | 7.65180015563965 | 7.64919996261597 | 7.65759992599487 | 7.67549991607666 | 0.752099990844727 | 1.14499998092651 | 1.36409997940063 | 1.50329995155334 | 1.60909998416901 | 1.70309996604919 | 1.79470002651215 | 1.88740003108978 | 1.98160004615784 | 2.07710003852844 |
17-01-1995 | 7.7435998916626 | 8.11130046844482 | 7.93440008163452 | 7.71339988708496 | 7.57959985733032 | 7.54160022735596 | 7.5753002166748 | 7.65500020980835 | 7.76039981842041 | 7.87769985198975 | 1.28559994697571 | 1.71770000457764 | 1.87230002880096 | 1.97430002689362 | 2.09680008888245 | 2.25250005722046 | 2.43420004844666 | 2.63019990921021 | 2.8306999206543 | 3.02839994430542 | 6.81710004806519 | 7.41480016708374 | 7.62279987335205 | 7.67180013656616 | 7.66510009765625 | 7.64650011062622 | 7.63320016860962 | 7.63059997558594 | 7.63899993896484 | 7.65700006484985 | 0.753600001335144 | 1.14740002155304 | 1.36670005321503 | 1.50590002536774 | 1.61119997501373 | 1.70469999313354 | 1.7956999540329 | 1.88769996166229 | 1.98129999637604 | 2.07620000839233 |
16-01-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
13-01-1995 | 7.73280000686646 | 8.09539985656738 | 7.91270017623901 | 7.68730020523071 | 7.55060005187988 | 7.51079988479614 | 7.54370021820068 | 7.6230001449585 | 7.72840023040771 | 7.84600019454956 | 1.28269994258881 | 1.71350002288818 | 1.86629998683929 | 1.96619999408722 | 2.08640003204346 | 2.24009990692139 | 2.42000007629395 | 2.61450004577637 | 2.81369996070862 | 3.01029992103577 | 6.80600023269653 | 7.40269994735718 | 7.60839986801147 | 7.65509986877441 | 7.64610004425049 | 7.62569999694824 | 7.61089992523193 | 7.60710000991821 | 7.61460018157959 | 7.63180017471313 | 0.751800000667572 | 1.144700050354 | 1.36319994926453 | 1.50150001049042 | 1.60590004920959 | 1.69840002059937 | 1.78840005397797 | 1.87940001487732 | 1.97210001945496 | 2.06620001792908 |
12-01-1995 | 7.88660001754761 | 8.2613000869751 | 8.06569957733154 | 7.82390022277832 | 7.67360019683838 | 7.62370014190674 | 7.64949989318848 | 7.72380018234253 | 7.82550001144409 | 7.94019985198975 | 1.32430005073547 | 1.77030003070831 | 1.92709994316101 | 2.02699995040894 | 2.146399974823 | 2.29959988594055 | 2.47950005531311 | 2.67449998855591 | 2.87459993362427 | 3.07209992408752 | 6.92180013656616 | 7.54239988327026 | 7.7548999786377 | 7.80109977722168 | 7.78889989852905 | 7.76429986953735 | 7.74529981613159 | 7.73759984970093 | 7.74149990081787 | 7.75559997558594 | 0.775699973106384 | 1.182000041008 | 1.40789997577667 | 1.55019998550415 | 1.65690004825592 | 1.75080001354218 | 1.84179997444153 | 1.93359994888306 | 2.02710008621216 | 2.12170004844666 |
11-01-1995 | 7.90210008621216 | 8.26060009002686 | 8.05300045013428 | 7.80319976806641 | 7.64790010452271 | 7.5952000617981 | 7.61940002441406 | 7.69290018081665 | 7.79440021514893 | 7.9092001914978 | 1.31910002231598 | 1.76269996166229 | 1.91729998588562 | 2.01480007171631 | 2.13199996948242 | 2.28329992294312 | 2.46160006523132 | 2.6554000377655 | 2.85439991950989 | 3.05110001564026 | 6.94600009918213 | 7.55800008773804 | 7.76300001144409 | 7.8028998374939 | 7.78560018539429 | 7.75699996948242 | 7.73489999771118 | 7.72469997406006 | 7.7266001701355 | 7.73899984359741 | 0.772599995136261 | 1.17719995975494 | 1.40180003643036 | 1.54289996623993 | 1.64839994907379 | 1.74119997024536 | 1.83109998703003 | 1.92190003395081 | 2.01449990272522 | 2.10829997062683 |
10-01-1995 | 7.96649980545044 | 8.31459999084473 | 8.0930004119873 | 7.83160018920898 | 7.66809988021851 | 7.60989999771118 | 7.63059997558594 | 7.7020001411438 | 7.80210018157959 | 7.91599988937378 | 1.32760000228882 | 1.77409994602203 | 1.92809998989105 | 2.02390003204346 | 2.13930010795593 | 2.28900003433228 | 2.46620011329651 | 2.65930008888245 | 2.85800004005432 | 3.05450010299683 | 7.00699996948242 | 7.61850023269653 | 7.81899976730347 | 7.85340023040771 | 7.83080005645752 | 7.7975001335144 | 7.77150011062622 | 7.75790023803711 | 7.75710010528564 | 7.76719999313354 | 0.777400016784668 | 1.18480002880096 | 1.41059994697571 | 1.55200004577637 | 1.65729999542236 | 1.7496999502182 | 1.83910000324249 | 1.92949998378754 | 2.02160000801086 | 2.11509990692139 |
09-01-1995 | 8.01210021972656 | 8.36620044708252 | 8.13500022888184 | 7.86250019073486 | 7.69010019302368 | 7.62559986114502 | 7.64230012893677 | 7.71099996566772 | 7.80950021743774 | 7.92239999771118 | 1.34539997577667 | 1.79809999465942 | 1.95220005512238 | 2.04550004005432 | 2.15779995918274 | 2.30480003356934 | 2.47970008850098 | 2.67109990119934 | 2.86840009689331 | 3.06389999389648 | 7.02880001068115 | 7.65490007400513 | 7.85900020599365 | 7.89249992370605 | 7.86730003356934 | 7.83109998703003 | 7.80210018157959 | 7.78599977493286 | 7.78299999237061 | 7.79120016098022 | 0.787500023841858 | 1.20060002803802 | 1.42929995059967 | 1.57169997692108 | 1.67719995975494 | 1.76900005340576 | 1.85780000686646 | 1.94739997386932 | 2.03880000114441 | 2.13150000572205 |
06-01-1995 | 8.00909996032715 | 8.35859966278076 | 8.11699962615967 | 7.83519983291626 | 7.65619993209839 | 7.58760023117065 | 7.60179996490479 | 7.6693000793457 | 7.76730012893677 | 7.88019990921021 | 1.34689998626709 | 1.79960000514984 | 1.95130002498627 | 2.04089999198914 | 2.14930009841919 | 2.29259991645813 | 2.46440005302429 | 2.65310001373291 | 2.84820008277893 | 3.04189991950989 | 7.01749992370605 | 7.64720010757446 | 7.84959983825684 | 7.87970018386841 | 7.85099983215332 | 7.81139993667603 | 7.77969980239868 | 7.76119995117188 | 7.75629997253418 | 7.76289987564087 | 0.7882000207901 | 1.20179998874664 | 1.43029999732971 | 1.57179999351501 | 1.67589998245239 | 1.76629996299744 | 1.85350000858307 | 1.94149994850159 | 2.03139996528625 | 2.12280011177063 |
05-01-1995 | 8.02700042724609 | 8.38070011138916 | 8.1294002532959 | 7.8371000289917 | 7.64989995956421 | 7.57569980621338 | 7.58650016784668 | 7.65189981460571 | 7.7487998008728 | 7.86110019683838 | 1.3588000535965 | 1.8154000043869 | 1.96589994430542 | 2.05209994316101 | 2.15659999847412 | 2.29629993438721 | 2.46499991416931 | 2.65120005607605 | 2.84430003166199 | 3.03640007972717 | 7.01480007171631 | 7.65689992904663 | 7.86199998855591 | 7.89069986343384 | 7.85930013656616 | 7.81680011749268 | 7.78229999542236 | 7.76149988174438 | 7.75449991226196 | 7.75939989089966 | 0.794799983501434 | 1.21229994297028 | 1.4423999786377 | 1.5842000246048 | 1.68760001659393 | 1.77699995040894 | 1.86290001869202 | 1.94969999790192 | 2.03839993476868 | 2.12859988212585 |
04-01-1995 | 8.01299953460693 | 8.36460018157959 | 8.10099983215332 | 7.79710006713867 | 7.60150003433228 | 7.52199983596802 | 7.52960014343262 | 7.5935001373291 | 7.68979978561401 | 7.80210018157959 | 1.36179995536804 | 1.81889998912811 | 1.96619999408722 | 2.04730010032654 | 2.14630007743835 | 2.28090000152588 | 2.44510006904602 | 2.62750005722046 | 2.8173999786377 | 3.00679993629456 | 6.98579978942871 | 7.63570022583008 | 7.84049987792969 | 7.86609983444214 | 7.83059978485107 | 7.78439998626709 | 7.74660015106201 | 7.72300004959106 | 7.71379995346069 | 7.71689987182617 | 0.796299993991852 | 1.21490001678467 | 1.44480001926422 | 1.58539998531342 | 1.68710005283356 | 1.77439999580383 | 1.8581999540329 | 1.94280004501343 | 2.02940011024475 | 2.11770009994507 |
03-01-1995 | 8.07460021972656 | 8.44579982757568 | 8.17140007019043 | 7.85150003433228 | 7.64249992370605 | 7.55340003967285 | 7.55459976196289 | 7.61439990997314 | 7.70800018310547 | 7.81860017776489 | 1.39489996433258 | 1.86380004882812 | 2.01189994812012 | 2.08929991722107 | 2.18339991569519 | 2.31349992752075 | 2.47390007972717 | 2.65339994430542 | 2.84109997749329 | 3.02880001068115 | 6.99949979782104 | 7.68050003051758 | 7.89599990844727 | 7.92329978942871 | 7.88590002059937 | 7.83640003204346 | 7.79519987106323 | 7.76840019226074 | 7.75619983673096 | 7.7568998336792 | 0.815100014209747 | 1.24440002441406 | 1.47979998588562 | 1.62269997596741 | 1.72490000724792 | 1.81159996986389 | 1.89450001716614 | 1.97800004482269 | 2.06340003013611 | 2.15059995651245 |
02-01-1995 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
30-12-1994 | 8.05060005187988 | 8.40729999542236 | 8.1230001449585 | 7.79710006713867 | 7.58470010757446 | 7.49380016326904 | 7.49440002441406 | 7.55410003662109 | 7.64799976348877 | 7.75930023193359 | 1.38390004634857 | 1.84829998016357 | 1.99300003051758 | 2.06710004806519 | 2.15809988975525 | 2.2853000164032 | 2.44320011138916 | 2.62050008773804 | 2.80620002746582 | 2.99239993095398 | 6.98449993133545 | 7.65719985961914 | 7.86579990386963 | 7.88770008087158 | 7.84619998931885 | 7.79349994659424 | 7.74989986419678 | 7.72119998931885 | 7.70760011672974 | 7.70709991455078 | 0.808600008487701 | 1.23450005054474 | 1.46739995479584 | 1.60829997062683 | 1.70860004425049 | 1.79359996318817 | 1.87479996681213 | 1.95679998397827 | 2.04080009460449 | 2.12669992446899 |
29-12-1994 | 8.04599952697754 | 8.39420032501221 | 8.10299968719482 | 7.77220010757446 | 7.55679988861084 | 7.46420001983643 | 7.46390008926392 | 7.52330017089844 | 7.61719989776611 | 7.72870016098022 | 1.37969994544983 | 1.84210002422333 | 1.98500001430511 | 2.05710005760193 | 2.14619994163513 | 2.27150011062622 | 2.42790007591248 | 2.60380005836487 | 2.7885000705719 | 2.97370004653931 | 6.98320007324219 | 7.65220022201538 | 7.85690021514893 | 7.87540006637573 | 7.83099985122681 | 7.77610015869141 | 7.73059988021851 | 7.70050001144409 | 7.68580007553101 | 7.68440008163452 | 0.806100010871887 | 1.2305999994278 | 1.46249997615814 | 1.60230004787445 | 1.70159995555878 | 1.78569996356964 | 1.86590003967285 | 1.94700002670288 | 2.03020000457764 | 2.11529994010925 |
28-12-1994 | 8.02960014343262 | 8.36509990692139 | 8.06859970092773 | 7.73579978942871 | 7.51980018615723 | 7.42729997634888 | 7.42729997634888 | 7.48710012435913 | 7.58150005340576 | 7.69350004196167 | 1.3688999414444 | 1.82700002193451 | 1.96780002117157 | 2.03859996795654 | 2.12649989128113 | 2.25079989433289 | 2.40630006790161 | 2.58139991760254 | 2.76539993286133 | 2.95000004768372 | 6.97970008850098 | 7.63859987258911 | 7.8371000289917 | 7.85169982910156 | 7.80469989776611 | 7.7480001449585 | 7.70120000839233 | 7.67030000686646 | 7.65490007400513 | 7.65310001373291 | 0.799799978733063 | 1.2208000421524 | 1.45060002803802 | 1.58889997005463 | 1.68700003623962 | 1.77020001411438 | 1.84959995746613 | 1.92999994754791 | 2.01259994506836 | 2.09710001945496 |
27-12-1994 | 7.98379993438721 | 8.31919956207275 | 8.02859973907471 | 7.70190000534058 | 7.49060010910034 | 7.40140008926392 | 7.40369987487793 | 7.46500015258789 | 7.56059980392456 | 7.67329978942871 | 1.35839998722076 | 1.8128000497818 | 1.95280003547668 | 2.02410006523132 | 2.11269998550415 | 2.23749995231628 | 2.39330005645752 | 2.56850004196167 | 2.75239992141724 | 2.9368999004364 | 6.94269990921021 | 7.59660005569458 | 7.7947998046875 | 7.81069993972778 | 7.76560020446777 | 7.71080017089844 | 7.66590023040771 | 7.63649988174438 | 7.62249994277954 | 7.62190008163452 | 0.793799996376038 | 1.21140003204346 | 1.43939995765686 | 1.57679998874664 | 1.67460000514984 | 1.75750005245209 | 1.83689999580383 | 1.91719996929169 | 1.99979996681213 | 2.08430004119873 |
26-12-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-12-1994 | 8.01319980621338 | 8.37220001220703 | 8.09860038757324 | 7.78299999237061 | 7.57819986343384 | 7.49249982833862 | 7.4963002204895 | 7.55789995193481 | 7.65310001373291 | 7.7649998664856 | 1.37409996986389 | 1.83519995212555 | 1.9805999994278 | 2.05719995498657 | 2.15089988708496 | 2.28049993515015 | 2.44039988517761 | 2.6191999912262 | 2.8060998916626 | 2.99309992790222 | 6.95909976959229 | 7.62569999694824 | 7.83489990234375 | 7.85970020294189 | 7.82180023193359 | 7.77250003814697 | 7.73190021514893 | 7.70590019226074 | 7.69449996948242 | 7.69589996337891 | 0.803099989891052 | 1.2257000207901 | 1.45729994773865 | 1.5978000164032 | 1.6985000371933 | 1.78419995307922 | 1.86619997024536 | 1.94900000095367 | 2.03390002250671 | 2.12050008773804 |
22-12-1994 | 7.96159982681274 | 8.33399963378906 | 8.0851001739502 | 7.79069995880127 | 7.60109996795654 | 7.52519989013672 | 7.53499984741211 | 7.60010004043579 | 7.69700002670288 | 7.80970001220703 | 1.36419999599457 | 1.82260000705719 | 1.97140002250671 | 2.05390000343323 | 2.15409994125366 | 2.28949999809265 | 2.45420002937317 | 2.63689994812012 | 2.82690000534058 | 3.01629996299744 | 6.92159986495972 | 7.58339977264404 | 7.7979998588562 | 7.83150005340576 | 7.8024001121521 | 7.76109981536865 | 7.72730016708374 | 7.70690011978149 | 7.70020008087158 | 7.70539999008179 | 0.797699987888336 | 1.21710002422333 | 1.44780004024506 | 1.58920001983643 | 1.69159996509552 | 1.77950000762939 | 1.86380004882812 | 1.94889998435974 | 2.0359001159668 | 2.12450003623962 |
21-12-1994 | 7.88770008087158 | 8.26309967041016 | 8.0378999710083 | 7.7664999961853 | 7.59409999847412 | 7.52969980239868 | 7.54680013656616 | 7.61639976501465 | 7.71589994430542 | 7.82999992370605 | 1.34210002422333 | 1.79330003261566 | 1.94389998912811 | 2.03229999542236 | 2.13899993896484 | 2.2804000377655 | 2.45000004768372 | 2.63660001754761 | 2.8296000957489 | 3.02130007743835 | 6.87750005722046 | 7.5233998298645 | 7.73820018768311 | 7.7778000831604 | 7.7564001083374 | 7.72259998321533 | 7.69549989700317 | 7.68090009689331 | 7.67899990081787 | 7.68830013275146 | 0.785300016403198 | 1.19749999046326 | 1.42509996891022 | 1.56599998474121 | 1.66929996013641 | 1.75890004634857 | 1.84529995918274 | 1.93239998817444 | 2.021399974823 | 2.11179995536804 |
20-12-1994 | 7.89729976654053 | 8.26360034942627 | 8.0403003692627 | 7.77290010452271 | 7.60410022735596 | 7.5423002243042 | 7.56099987030029 | 7.63149976730347 | 7.73140001296997 | 7.84569978713989 | 1.33430004119873 | 1.78279995918274 | 1.93400001525879 | 2.02449989318848 | 2.13369989395142 | 2.27740001678467 | 2.44919991493225 | 2.63750004768372 | 2.83200001716614 | 3.02500009536743 | 6.90500020980835 | 7.53889989852905 | 7.74889993667603 | 7.78690004348755 | 7.76529979705811 | 7.73199987411499 | 7.70539999008179 | 7.69140005111694 | 7.69010019302368 | 7.69990015029907 | 0.781000018119812 | 1.19060003757477 | 1.41709995269775 | 1.55770003795624 | 1.66139996051788 | 1.75160002708435 | 1.83870005607605 | 1.92669999599457 | 2.0164999961853 | 2.10770010948181 |
19-12-1994 | 7.91359996795654 | 8.26980018615723 | 8.0447998046875 | 7.77820014953613 | 7.61059999465942 | 7.5496997833252 | 7.56909990310669 | 7.63990020751953 | 7.74009990692139 | 7.85440015792847 | 1.32879996299744 | 1.77520000934601 | 1.9264999628067 | 2.01799988746643 | 2.12859988212585 | 2.27369999885559 | 2.44679999351501 | 2.63619995117188 | 2.83170008659363 | 3.02550005912781 | 6.93540000915527 | 7.55919981002808 | 7.76410007476807 | 7.79949998855591 | 7.7765998840332 | 7.74249982833862 | 7.71560001373291 | 7.70130014419556 | 7.69980001449585 | 7.70949983596802 | 0.777899980545044 | 1.18570005893707 | 1.41120004653931 | 1.5514999628067 | 1.65530002117157 | 1.74580001831055 | 1.83329999446869 | 1.92180001735687 | 2.01200008392334 | 2.10369992256165 |
16-12-1994 | 7.90140008926392 | 8.25590038299561 | 8.03600025177002 | 7.77510023117065 | 7.6117000579834 | 7.55380010604858 | 7.57499980926514 | 7.64699983596802 | 7.74779987335205 | 7.86250019073486 | 1.32239997386932 | 1.76670002937317 | 1.91849994659424 | 2.01169991493225 | 2.12430000305176 | 2.27119994163513 | 2.44580006599426 | 2.63639998435974 | 2.83290004730225 | 3.02749991416931 | 6.93359994888306 | 7.5511999130249 | 7.7548999786377 | 7.791100025177 | 7.769700050354 | 7.7371997833252 | 7.71180009841919 | 7.6988000869751 | 7.69850015640259 | 7.70909976959229 | 0.7742999792099 | 1.17999994754791 | 1.40460002422333 | 1.54480004310608 | 1.64890003204346 | 1.73989999294281 | 1.82799994945526 | 1.91700005531311 | 2.00789999961853 | 2.10010004043579 |
15-12-1994 | 7.87540006637573 | 8.22080039978027 | 8.00539970397949 | 7.7512001991272 | 7.59359979629517 | 7.5398998260498 | 7.56379985809326 | 7.63759994506836 | 7.73950004577637 | 7.85500001907349 | 1.30780005455017 | 1.7467999458313 | 1.89830005168915 | 1.99310004711151 | 2.10780000686646 | 2.25670003890991 | 2.43289995193481 | 2.62479996681213 | 2.82220005989075 | 3.01760005950928 | 6.92899990081787 | 7.53259992599487 | 7.73140001296997 | 7.76669979095459 | 7.74599981307983 | 7.71479988098145 | 7.69080018997192 | 7.67910003662109 | 7.67999982833862 | 7.69169998168945 | 0.765999972820282 | 1.16700005531311 | 1.38919997215271 | 1.52830004692078 | 1.63220000267029 | 1.72339999675751 | 1.81190001964569 | 1.90139997005463 | 1.99279999732971 | 2.08550000190735 |
14-12-1994 | 7.91359996795654 | 8.23980045318604 | 8.01599979400635 | 7.75799989700317 | 7.59870004653931 | 7.54409980773926 | 7.56769990921021 | 7.64120006561279 | 7.74300003051758 | 7.85839986801147 | 1.30139994621277 | 1.73780000209808 | 1.88870000839233 | 1.98370003700256 | 2.09910011291504 | 2.24880003929138 | 2.42589998245239 | 2.61870002746582 | 2.81690001487732 | 3.01300001144409 | 6.98619985580444 | 7.57480001449585 | 7.76429986953735 | 7.79349994659424 | 7.76859998703003 | 7.73439979553223 | 7.70819997787476 | 7.69479990005493 | 7.69430017471313 | 7.70489978790283 | 0.76230001449585 | 1.16120004653931 | 1.38209998607635 | 1.52069997787476 | 1.62430000305176 | 1.71539998054504 | 1.80400002002716 | 1.89370000362396 | 1.98529994487762 | 2.07829999923706 |
13-12-1994 | 7.96789979934692 | 8.3011999130249 | 8.07919979095459 | 7.82100009918213 | 7.66079998016357 | 7.60519981384277 | 7.62760019302368 | 7.70009994506836 | 7.80089998245239 | 7.91529989242554 | 1.31500005722046 | 1.75680005550385 | 1.91050004959106 | 2.00760006904602 | 2.125 | 2.2765998840332 | 2.45549988746643 | 2.65000009536743 | 2.84969997406006 | 3.04719996452332 | 7.03170013427734 | 7.62690019607544 | 7.81979990005493 | 7.85099983215332 | 7.82709980010986 | 7.79339981079102 | 7.76739978790283 | 7.75409984588623 | 7.75349998474121 | 7.76389980316162 | 0.770299971103668 | 1.17349994182587 | 1.39719998836517 | 1.53770005702972 | 1.64279997348785 | 1.73539996147156 | 1.82519996166229 | 1.91600000858307 | 2.00869989395142 | 2.10269999504089 |
12-12-1994 | 7.89400005340576 | 8.25500011444092 | 8.06490039825439 | 7.83179998397827 | 7.68879985809326 | 7.64410018920898 | 7.67309999465942 | 7.74930000305176 | 7.85200023651123 | 7.96710014343262 | 1.31009995937347 | 1.75129997730255 | 1.90919995307922 | 2.01279997825623 | 2.13680005073547 | 2.2943000793457 | 2.4779999256134 | 2.67630004882812 | 2.87890005111694 | 3.07859992980957 | 6.95970010757446 | 7.56020021438599 | 7.76539993286133 | 7.80989980697632 | 7.79820013046265 | 7.77500009536743 | 7.75769996643066 | 7.75150012969971 | 7.75680017471313 | 7.77199983596802 | 0.767799973487854 | 1.16939997673035 | 1.39320003986359 | 1.53519999980927 | 1.64250004291534 | 1.73759996891022 | 1.83000004291534 | 1.92330002784729 | 2.0181999206543 | 2.1143000125885 |
09-12-1994 | 7.79510021209717 | 8.16020011901855 | 7.99160003662109 | 7.77920007705688 | 7.65170001983643 | 7.61749982833862 | 7.65339994430542 | 7.73390007019043 | 7.83930015563965 | 7.95620012283325 | 1.28639996051788 | 1.71949994564056 | 1.8779000043869 | 1.98539996147156 | 2.11380004882812 | 2.27530002593994 | 2.4621000289917 | 2.66260004043579 | 2.86680006980896 | 3.06769990921021 | 6.88539981842041 | 7.47310018539429 | 7.67920017242432 | 7.72959995269775 | 7.72510004043579 | 7.70879983901978 | 7.69770002365112 | 7.69680023193359 | 7.70669984817505 | 7.72569990158081 | 0.754400014877319 | 1.14830005168915 | 1.36849999427795 | 1.50919997692108 | 1.61679995059967 | 1.71259999275208 | 1.80610001087189 | 1.90059995651245 | 1.99660003185272 | 2.09369993209839 |
08-12-1994 | 7.77990007400513 | 8.152099609375 | 7.99809980392456 | 7.79869985580444 | 7.68039989471436 | 7.65220022201538 | 7.69159984588623 | 7.77400016784668 | 7.88030004501343 | 7.99749994277954 | 1.28190004825592 | 1.71410000324249 | 1.875 | 1.98689997196198 | 2.11999988555908 | 2.28570008277893 | 2.47609996795654 | 2.67950010299683 | 2.88619995117188 | 3.08899998664856 | 6.88049983978271 | 7.4640998840332 | 7.67290019989014 | 7.72819995880127 | 7.72889995574951 | 7.7172999382019 | 7.71019983291626 | 7.71269989013672 | 7.72520017623901 | 7.74660015106201 | 0.751999974250793 | 1.14450001716614 | 1.36450004577637 | 1.50600004196167 | 1.61500000953674 | 1.71249997615814 | 1.80780005455017 | 1.90400004386902 | 2.00160002708435 | 2.10030007362366 |
07-12-1994 | 7.73600006103516 | 8.10579967498779 | 7.96260023117065 | 7.77440023422241 | 7.66499996185303 | 7.64279985427856 | 7.68610000610352 | 7.77089977264404 | 7.87879991531372 | 7.9967999458313 | 1.26709997653961 | 1.69410002231598 | 1.85539996623993 | 1.96979999542236 | 2.10599994659424 | 2.27439999580383 | 2.46709990501404 | 2.67230010032654 | 2.88030004501343 | 3.08410000801086 | 6.85599994659424 | 7.42829990386963 | 7.63530015945435 | 7.69259977340698 | 7.69640016555786 | 7.68830013275146 | 7.68419981002808 | 7.68940019607544 | 7.70429992675781 | 7.72760009765625 | 0.743600010871887 | 1.13119995594025 | 1.34889996051788 | 1.48979997634888 | 1.59889996051788 | 1.69700002670288 | 1.79299998283386 | 1.88999998569489 | 1.98849999904633 | 2.08800005912781 |
06-12-1994 | 7.7076997756958 | 8.06569957733154 | 7.9242000579834 | 7.74079990386963 | 7.63570022583008 | 7.6168999671936 | 7.66249990463257 | 7.74900007247925 | 7.85799980163574 | 7.97679996490479 | 1.25129997730255 | 1.67250001430511 | 1.83270001411438 | 1.94780004024506 | 2.08520007133484 | 2.2548999786377 | 2.44840002059937 | 2.65429997444153 | 2.86279988288879 | 3.06699991226196 | 6.84940004348755 | 7.40689992904663 | 7.60780000686646 | 7.6628999710083 | 7.66650009155273 | 7.65869998931885 | 7.65539979934692 | 7.66130018234253 | 7.67700004577637 | 7.70100021362305 | 0.734600007534027 | 1.11710000038147 | 1.33200001716614 | 1.47150003910065 | 1.58000004291534 | 1.67789995670319 | 1.77390003204346 | 1.87100005149841 | 1.96969997882843 | 2.06920003890991 |
05-12-1994 | 7.76940011978149 | 8.16800022125244 | 8.03940010070801 | 7.8585000038147 | 7.75239992141724 | 7.73150014877319 | 7.77489995956421 | 7.85920000076294 | 7.96610021591187 | 8.08310031890869 | 1.28949999809265 | 1.72560000419617 | 1.89199995994568 | 2.01040005683899 | 2.15009999275208 | 2.32179999351501 | 2.51719999313354 | 2.72490000724792 | 2.93510007858276 | 3.14070010185242 | 6.86399984359741 | 7.45699977874756 | 7.6778998374939 | 7.74469995498657 | 7.75540018081665 | 7.75209999084473 | 7.75159978866577 | 7.75950002670288 | 7.77640008926392 | 7.80109977722168 | 0.756699979305267 | 1.15149998664856 | 1.37390005588531 | 1.51810002326965 | 1.62999999523163 | 1.7305999994278 | 1.82879996299744 | 1.92780005931854 | 2.02800011634827 | 2.12910008430481 |
02-12-1994 | 7.67170000076294 | 8.11050033569336 | 8.01529979705811 | 7.85799980163574 | 7.76730012893677 | 7.75589990615845 | 7.80490016937256 | 7.89249992370605 | 8.00109958648682 | 8.11880016326904 | 1.29120004177094 | 1.72899997234344 | 1.89939999580383 | 2.02250003814697 | 2.16680002212524 | 2.34220004081726 | 2.54060006141663 | 2.75040006637573 | 2.9621000289917 | 3.1686999797821 | 6.75 | 7.36129999160767 | 7.60069990158081 | 7.68400001525879 | 7.70830011367798 | 7.71619987487793 | 7.72480010986328 | 7.73999977111816 | 7.7628002166748 | 7.79250001907349 | 0.757799983024597 | 1.15330004692078 | 1.37679994106293 | 1.52279996871948 | 1.63660001754761 | 1.73919999599457 | 1.83930003643036 | 1.94000005722046 | 2.04189991950989 | 2.14429998397827 |
01-12-1994 | 7.66580009460449 | 8.15369987487793 | 8.08979988098145 | 7.95160007476807 | 7.8717999458313 | 7.86619997024536 | 7.91800022125244 | 8.00650024414062 | 8.11489963531494 | 8.2318000793457 | 1.31610000133514 | 1.76450002193451 | 1.9423999786377 | 2.07229995727539 | 2.22270011901855 | 2.40359997749329 | 2.60660004615784 | 2.82019996643066 | 3.03500008583069 | 3.2441999912262 | 6.71029996871948 | 7.3516001701355 | 7.61429977416992 | 7.71540021896362 | 7.75330018997192 | 7.77169990539551 | 7.78830003738403 | 7.80980014801025 | 7.83750009536743 | 7.87109994888306 | 0.77240002155304 | 1.17589998245239 | 1.40499997138977 | 1.55560004711151 | 1.67340004444122 | 1.77960002422333 | 1.8831000328064 | 1.98679995536804 | 2.0913999080658 | 2.19630002975464 |
30-11-1994 | 7.62349987030029 | 8.12520027160645 | 8.07730007171631 | 7.95160007476807 | 7.88040018081665 | 7.88040018081665 | 7.93559980392456 | 8.02589988708496 | 8.13529968261719 | 8.25269985198975 | 1.3128000497818 | 1.7606999874115 | 1.9404000043869 | 2.07340002059937 | 2.22679996490479 | 2.41039991378784 | 2.61560010910034 | 2.83100008964539 | 3.04710006713867 | 3.25720000267029 | 6.66870021820068 | 7.31279993057251 | 7.58169984817505 | 7.68940019607544 | 7.7335000038147 | 7.75710010528564 | 7.77810001373291 | 7.80319976806641 | 7.833899974823 | 7.86990022659302 | 0.770699977874756 | 1.17320001125336 | 1.4021999835968 | 1.55330002307892 | 1.67219996452332 | 1.77950000762939 | 1.88409996032715 | 1.9889999628067 | 2.0945999622345 | 2.20040011405945 |
29-11-1994 | 7.60440015792847 | 8.13650035858154 | 8.10999965667725 | 7.9980001449585 | 7.93520021438599 | 7.93989992141724 | 7.99749994277954 | 8.08889961242676 | 8.19859981536865 | 8.31569957733154 | 1.32480001449585 | 1.77799999713898 | 1.9621000289917 | 2.09929990768433 | 2.25679993629456 | 2.4439001083374 | 2.65199995040894 | 2.86980009078979 | 3.08780002593994 | 3.29949998855591 | 6.63149976730347 | 7.29260015487671 | 7.5757999420166 | 7.69500017166138 | 7.74819993972778 | 7.77890014648438 | 7.80550003051758 | 7.83489990234375 | 7.86910009384155 | 7.90789985656738 | 0.777800023555756 | 1.18410003185272 | 1.41600000858307 | 1.56959998607635 | 1.69079995155334 | 1.80030000209808 | 1.90699994564056 | 2.01370000839233 | 2.12089991569519 | 2.22830009460449 |
28-11-1994 | 7.4818000793457 | 8.02639961242676 | 8.02359962463379 | 7.93249988555908 | 7.88479995727539 | 7.89979982376099 | 7.9640998840332 | 8.05990028381348 | 8.17230033874512 | 8.29109954833984 | 1.30369997024536 | 1.74979996681213 | 1.93400001525879 | 2.07410001754761 | 2.23489999771118 | 2.42470002174377 | 2.63470005989075 | 2.85369992256165 | 3.07240009307861 | 3.28439998626709 | 6.52290010452271 | 7.17910003662109 | 7.4672999382019 | 7.59479999542236 | 7.6564998626709 | 7.69500017166138 | 7.72840023040771 | 7.76359987258911 | 7.80270004272461 | 7.84549999237061 | 0.765799999237061 | 1.16540002822876 | 1.39400005340576 | 1.54639995098114 | 1.66750001907349 | 1.7775000333786 | 1.88479995727539 | 1.9922000169754 | 2.10010004043579 | 2.20799994468689 |
25-11-1994 | 7.37099981307983 | 7.92969989776611 | 7.95739984512329 | 7.89359998703003 | 7.86579990386963 | 7.89400005340576 | 7.96670007705688 | 8.06750011444092 | 8.18290042877197 | 8.30350017547607 | 1.28190004825592 | 1.72090005874634 | 1.90729999542236 | 2.05320000648499 | 2.22049999237061 | 2.41589999198914 | 2.63050007820129 | 2.85290002822876 | 3.07419991493225 | 3.28800010681152 | 6.43400001525879 | 7.08120012283325 | 7.37489986419678 | 7.51249980926514 | 7.58500003814697 | 7.63339996337891 | 7.67539978027344 | 7.71789979934692 | 7.76310014724731 | 7.81110000610352 | 0.753600001335144 | 1.14610004425049 | 1.37170004844666 | 1.52369999885559 | 1.64579999446869 | 1.75750005245209 | 1.86679995059967 | 1.97609996795654 | 2.08590006828308 | 2.19549989700317 |
24-11-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-11-1994 | 7.36840009689331 | 7.93839979171753 | 7.98169994354248 | 7.93039989471436 | 7.91130018234253 | 7.94479990005493 | 8.02050018310547 | 8.12290000915527 | 8.23890018463135 | 8.35939979553223 | 1.28269994258881 | 1.7228000164032 | 1.91260004043579 | 2.06319999694824 | 2.23530006408691 | 2.43530011177063 | 2.65370011329651 | 2.87940001487732 | 3.10319995880127 | 3.31929993629456 | 6.43569993972778 | 7.08319997787476 | 7.38170003890991 | 7.52530002593994 | 7.60349988937378 | 7.65689992904663 | 7.70310020446777 | 7.74889993667603 | 7.79689979553223 | 7.84709978103638 | 0.754299998283386 | 1.14699995517731 | 1.37339997291565 | 1.52690005302429 | 1.65090000629425 | 1.76460003852844 | 1.87590003013611 | 1.98720002174377 | 2.09879994392395 | 2.21009993553162 |
22-11-1994 | 7.47410011291504 | 8.07779979705811 | 8.13609981536865 | 8.09109973907471 | 8.0738000869751 | 8.10719966888428 | 8.18159961700439 | 8.28209972381592 | 8.39599990844727 | 8.51430034637451 | 1.32019996643066 | 1.77530002593994 | 1.97339999675751 | 2.13059997558594 | 2.30870008468628 | 2.51430010795593 | 2.73790001869202 | 2.96819996833801 | 3.19609999656677 | 3.41580009460449 | 6.50930023193359 | 7.18230009078979 | 7.49709987640381 | 7.65140008926392 | 7.73680019378662 | 7.79510021209717 | 7.84460020065308 | 7.89279985427856 | 7.94229984283447 | 7.9935998916626 | 0.776099979877472 | 1.18089997768402 | 1.41499996185303 | 1.57410001754761 | 1.70270001888275 | 1.82050001621246 | 1.93540000915527 | 2.05010008811951 | 2.16490006446838 | 2.27900004386902 |
21-11-1994 | 7.46029996871948 | 8.07549953460693 | 8.14799976348877 | 8.1141996383667 | 8.10459995269775 | 8.1427001953125 | 8.21990013122559 | 8.32190036773682 | 8.43640041351318 | 8.55480003356934 | 1.3202999830246 | 1.77590000629425 | 1.97669994831085 | 2.13759994506836 | 2.31949996948242 | 2.52859997749329 | 2.75519990921021 | 2.98790001869202 | 3.21779990196228 | 3.43899989128113 | 6.49760007858276 | 7.17210006713867 | 7.49200010299683 | 7.65199995040894 | 7.74270009994507 | 7.80550003051758 | 7.85890007019043 | 7.91020011901855 | 7.96220016479492 | 8.01550006866455 | 0.776400029659271 | 1.18110001087189 | 1.4157999753952 | 1.57599997520447 | 1.7059999704361 | 1.82539999485016 | 1.94190001487732 | 2.05809998512268 | 2.1742000579834 | 2.28970003128052 |
18-11-1994 | 7.42000007629395 | 8.03629970550537 | 8.12230014801025 | 8.10190010070801 | 8.10229969024658 | 8.1471996307373 | 8.22869968414307 | 8.33320045471191 | 8.44909954071045 | 8.56840038299561 | 1.30729997158051 | 1.75880002975464 | 1.96070003509521 | 2.12509989738464 | 2.31100010871887 | 2.52369999885559 | 2.7532000541687 | 2.98819994926453 | 3.22000002861023 | 3.44260001182556 | 6.4753999710083 | 7.14010000228882 | 7.45970010757446 | 7.62309980392456 | 7.71820020675659 | 7.78529977798462 | 7.84250020980835 | 7.89709997177124 | 7.95190000534058 | 8.00759983062744 | 0.76910001039505 | 1.16970002651215 | 1.4025000333786 | 1.56239998340607 | 1.69309997558594 | 1.81350004673004 | 1.93120002746582 | 2.0485999584198 | 2.16599988937378 | 2.28259992599487 |
17-11-1994 | 7.39200019836426 | 8.01119995117188 | 8.11009979248047 | 8.10179996490479 | 8.11130046844482 | 8.16209983825684 | 8.24720001220703 | 8.35389995574951 | 8.4709997177124 | 8.59080028533936 | 1.29830002784729 | 1.74689996242523 | 1.95039999485016 | 2.11840009689331 | 2.30819988250732 | 2.52439999580383 | 2.75690007209778 | 2.99440002441406 | 3.22810006141663 | 3.45219993591309 | 6.46169996261597 | 7.11910009384155 | 7.43940019607544 | 7.60640001296997 | 7.70580005645752 | 7.77699995040894 | 7.83780002593994 | 7.89550018310547 | 7.95289993286133 | 8.01070022583008 | 0.764100015163422 | 1.16170001029968 | 1.39339995384216 | 1.55350005626678 | 1.6849000453949 | 1.80649995803833 | 1.92560005187988 | 2.0443000793457 | 2.1628999710083 | 2.28080010414124 |
16-11-1994 | 7.33739995956421 | 7.95130014419556 | 8.05659961700439 | 8.05620002746582 | 8.07219982147217 | 8.12759971618652 | 8.21599960327148 | 8.32479953765869 | 8.44340038299561 | 8.56429958343506 | 1.28149998188019 | 1.72409999370575 | 1.92659997940063 | 2.09529995918274 | 2.28640007972717 | 2.50370001792908 | 2.73690009117126 | 2.97490000724792 | 3.20880007743835 | 3.43300008773804 | 6.42509984970093 | 7.07130002975464 | 7.38850021362305 | 7.55590009689331 | 7.65689992904663 | 7.73019981384277 | 7.79300022125244 | 7.85249996185303 | 7.91149997711182 | 7.97069978713989 | 0.754499971866608 | 1.1467000246048 | 1.37549996376038 | 1.53419995307922 | 1.66499996185303 | 1.78639996051788 | 1.9054000377655 | 2.02419996261597 | 2.14289999008179 | 2.26079988479614 |
15-11-1994 | 7.28970003128052 | 7.90619993209839 | 8.01739978790283 | 8.02239990234375 | 8.04240036010742 | 8.10070037841797 | 8.19089984893799 | 8.30109977722168 | 8.42070007324219 | 8.54220008850098 | 1.27330005168915 | 1.71280002593994 | 1.91460001468658 | 2.08349990844727 | 2.27469992637634 | 2.49200010299683 | 2.72510004043579 | 2.96280002593994 | 3.19639992713928 | 3.42020010948181 | 6.38149976730347 | 7.02600002288818 | 7.34429979324341 | 7.51350021362305 | 7.61670017242432 | 7.69199991226196 | 7.75649976730347 | 7.81750011444092 | 7.87790012359619 | 7.93819999694824 | 0.749800026416779 | 1.13929998874664 | 1.36670005321503 | 1.5246000289917 | 1.65499997138977 | 1.77610003948212 | 1.89489996433258 | 2.01349997520447 | 2.13199996948242 | 2.24979996681213 |
14-11-1994 | 7.25979995727539 | 7.90840005874634 | 8.04010009765625 | 8.0576000213623 | 8.08500003814697 | 8.14739990234375 | 8.23980045318604 | 8.3508996963501 | 8.47080039978027 | 8.59210014343262 | 1.28550004959106 | 1.73039996623993 | 1.93599998950958 | 2.10820007324219 | 2.3024001121521 | 2.52230000495911 | 2.75740003585815 | 2.99670004844666 | 3.23160004615784 | 3.45639991760254 | 6.32950019836426 | 6.9935998916626 | 7.32709980010986 | 7.50799989700317 | 7.62020015716553 | 7.70240020751953 | 7.77220010757446 | 7.83750009536743 | 7.90119981765747 | 7.96420001983643 | 0.757000029087067 | 1.15040004253387 | 1.38069999217987 | 1.5407999753952 | 1.67330002784729 | 1.79610002040863 | 1.91659998893738 | 2.03660011291504 | 2.15639996528625 | 2.27530002593994 |
11-11-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-1994 | 7.24919986724854 | 7.91319990158081 | 8.05399990081787 | 8.07660007476807 | 8.1068000793457 | 8.17080020904541 | 8.26389980316162 | 8.37530040740967 | 8.4951000213623 | 8.61629962921143 | 1.29250001907349 | 1.74039995670319 | 1.94780004024506 | 2.12140011787415 | 2.31680011749268 | 2.53769993782043 | 2.77369999885559 | 3.01360011100769 | 3.24900007247925 | 3.47420001029968 | 6.30690002441406 | 6.98120021820068 | 7.3221001625061 | 7.50850009918213 | 7.62459993362427 | 7.70979976654053 | 7.78210020065308 | 7.84910011291504 | 7.91419982910156 | 7.97840023040771 | 0.760999977588654 | 1.15680003166199 | 1.38849997520447 | 1.54990005493164 | 1.68320000171661 | 1.807000041008 | 1.92809998989105 | 2.04879999160767 | 2.16919994354248 | 2.2885000705719 |
09-11-1994 | 7.21339988708496 | 7.87790012359619 | 8.02490043640137 | 8.05389976501465 | 8.08880043029785 | 8.15610027313232 | 8.25139999389648 | 8.3641996383667 | 8.48490047454834 | 8.6068000793457 | 1.28390002250671 | 1.72870004177094 | 1.93599998950958 | 2.11059999465942 | 2.30710005760193 | 2.5288999080658 | 2.76570010185242 | 3.00609993934631 | 3.24169993400574 | 3.46709990501404 | 6.27939987182617 | 6.94920015335083 | 7.28999996185303 | 7.47790002822876 | 7.59609985351562 | 7.68340015411377 | 7.75750017166138 | 7.82609987258911 | 7.89260005950928 | 7.95790004730225 | 0.756099998950958 | 1.14909994602203 | 1.37950003147125 | 1.54019999504089 | 1.67349994182587 | 1.79729998111725 | 1.91859996318817 | 2.03949999809265 | 2.16009998321533 | 2.27959990501404 |
08-11-1994 | 7.25169992446899 | 7.92990016937256 | 8.08160018920898 | 8.11159992218018 | 8.14630031585693 | 8.21280002593994 | 8.30720043182373 | 8.41909980773926 | 8.53890037536621 | 8.65989971160889 | 1.29929995536804 | 1.75010001659393 | 1.96029996871948 | 2.13669991493225 | 2.33489990234375 | 2.55819988250732 | 2.79640007019043 | 3.03810000419617 | 3.27500009536743 | 3.50139999389648 | 6.30249977111816 | 6.98390007019043 | 7.33139991760254 | 7.52330017089844 | 7.64400005340576 | 7.73280000686646 | 7.80779981613159 | 7.87709999084473 | 7.9439001083374 | 8.00949954986572 | 0.764999985694885 | 1.16299998760223 | 1.396399974823 | 1.55920004844666 | 1.69410002231598 | 1.81920003890991 | 1.94169998168945 | 2.06360006332397 | 2.18510007858276 | 2.30550003051758 |
07-11-1994 | 7.26910018920898 | 7.96070003509521 | 8.11509990692139 | 8.14449977874756 | 8.17780017852783 | 8.24289989471436 | 8.33619976043701 | 8.44719982147217 | 8.56630039215088 | 8.68659973144531 | 1.3121999502182 | 1.76800000667572 | 1.97979998588562 | 2.15669989585876 | 2.35479998588562 | 2.57809996604919 | 2.81629991531372 | 3.05809998512268 | 3.29509997367859 | 3.52160000801086 | 6.30229997634888 | 6.99650001525879 | 7.35069990158081 | 7.54610013961792 | 7.66870021820068 | 7.75850009918213 | 7.83409976959229 | 7.90360021591187 | 7.97060012817383 | 8.03619956970215 | 0.772499978542328 | 1.17460000514984 | 1.41040003299713 | 1.57469999790192 | 1.71050000190735 | 1.83619999885559 | 1.95910000801086 | 2.08139991760254 | 2.20309996604919 | 2.32369995117188 |
04-11-1994 | 7.24090003967285 | 7.93889999389648 | 8.09809970855713 | 8.13059997558594 | 8.16600036621094 | 8.23239994049072 | 8.32660007476807 | 8.43809986114502 | 8.5576000213623 | 8.67829990386963 | 1.31099998950958 | 1.76639997959137 | 1.97819995880127 | 2.15499997138977 | 2.35310006141663 | 2.57629990577698 | 2.81419992446899 | 3.05570006370544 | 3.29229998588562 | 3.51859998703003 | 6.27040004730225 | 6.96820020675659 | 7.3253002166748 | 7.52330017089844 | 7.64779996871948 | 7.73929977416992 | 7.8161997795105 | 7.88679981231689 | 7.95469999313354 | 8.02099990844727 | 0.771799981594086 | 1.1735999584198 | 1.40919995307922 | 1.57340002059937 | 1.70899999141693 | 1.83469998836517 | 1.95749998092651 | 2.07969999313354 | 2.2014000415802 | 2.32189989089966 |
03-11-1994 | 7.16050004959106 | 7.85860013961792 | 8.02620029449463 | 8.0673999786377 | 8.10960006713867 | 8.18099975585938 | 8.27849960327148 | 8.39249992370605 | 8.51369953155518 | 8.63560009002686 | 1.29390001296997 | 1.74319994449615 | 1.95340001583099 | 2.13019990921021 | 2.32859992980957 | 2.5518000125885 | 2.78959989547729 | 3.03069996833801 | 3.26670002937317 | 3.49239993095398 | 6.2020001411438 | 6.89309978485107 | 7.24989986419678 | 7.44980001449585 | 7.57709980010986 | 7.67140007019043 | 7.75089979171753 | 7.82390022277832 | 7.89370012283325 | 7.96180009841919 | 0.762000024318695 | 1.1583000421524 | 1.39090001583099 | 1.55340003967285 | 1.68819999694824 | 1.81319999694824 | 1.93560004234314 | 2.05739998817444 | 2.17880010604858 | 2.29889988899231 |
02-11-1994 | 7.13560009002686 | 7.833899974823 | 8.00580024719238 | 8.05140018463135 | 8.09689998626709 | 8.17049980163574 | 8.26959991455078 | 8.38449954986572 | 8.5064001083374 | 8.62870025634766 | 1.2878999710083 | 1.73500001430511 | 1.94509994983673 | 2.12260007858276 | 2.32170009613037 | 2.54559993743896 | 2.78379988670349 | 3.02530002593994 | 3.26160001754761 | 3.48729991912842 | 6.18300008773804 | 6.87090015411377 | 7.22749996185303 | 7.42850017547607 | 7.55719995498657 | 7.65290021896362 | 7.73369979858398 | 7.80770015716553 | 7.87860012054443 | 7.94750022888184 | 0.758599996566772 | 1.15289998054504 | 1.38450002670288 | 1.54659998416901 | 1.68130004405975 | 1.8063999414444 | 1.92890000343323 | 2.05089998245239 | 2.17239999771118 | 2.29270005226135 |
01-11-1994 | 7.08379983901978 | 7.77740001678467 | 7.95329999923706 | 8.00409984588623 | 8.05399990081787 | 8.13099956512451 | 8.23250007629395 | 8.34910011291504 | 8.47220039367676 | 8.59549999237061 | 1.27359998226166 | 1.71539998054504 | 1.92400002479553 | 2.10150003433228 | 2.30080008506775 | 2.52480006217957 | 2.76300001144409 | 3.00419998168945 | 3.24009990692139 | 3.46550011634827 | 6.14440011978149 | 6.82390022277832 | 7.1778998374939 | 7.37879991531372 | 7.50850009918213 | 7.60550022125244 | 7.6875 | 7.7628002166748 | 7.83479976654053 | 7.90469980239868 | 0.750299990177155 | 1.14010000228882 | 1.36909997463226 | 1.52980005741119 | 1.66359996795654 | 1.7882000207901 | 1.9103000164032 | 2.03200006484985 | 2.15319991111755 | 2.27329993247986 |
31-10-1994 | 7.00279998779297 | 7.68839979171753 | 7.86740016937256 | 7.92360019683838 | 7.97840023040771 | 8.05920028686523 | 8.16359996795654 | 8.28240013122559 | 8.40719985961914 | 8.5319995880127 | 1.25240004062653 | 1.68620002269745 | 1.89189994335175 | 2.06809997558594 | 2.26659989356995 | 2.48959994316101 | 2.72670006752014 | 2.96670007705688 | 3.20149993896484 | 3.42580008506775 | 6.08059978485107 | 6.74870014190674 | 7.09849977493286 | 7.29850006103516 | 7.42859983444214 | 7.5265998840332 | 7.60989999771118 | 7.68639993667603 | 7.7596001625061 | 7.83059978485107 | 0.738099992275238 | 1.12100005149841 | 1.34609997272491 | 1.50429999828339 | 1.63650000095367 | 1.75979995727539 | 1.88090002536774 | 2.00160002708435 | 2.12199997901917 | 2.24130010604858 |
28-10-1994 | 7.0145001411438 | 7.70709991455078 | 7.88859987258911 | 7.94540023803711 | 8.00020027160645 | 8.08080005645752 | 8.18480014801025 | 8.30329990386963 | 8.42780017852783 | 8.55220031738281 | 1.25899994373322 | 1.6952999830246 | 1.9021999835968 | 2.07909989356995 | 2.27819991111755 | 2.50169992446899 | 2.73920011520386 | 2.97970008850098 | 3.21479988098145 | 3.43939995765686 | 6.08459997177124 | 6.75860023498535 | 7.11180019378662 | 7.31379985809326 | 7.44530010223389 | 7.54409980773926 | 7.62799978256226 | 7.70489978790283 | 7.7782998085022 | 7.84950017929077 | 0.741900026798248 | 1.12689995765686 | 1.3532999753952 | 1.51250004768372 | 1.64520001411438 | 1.76909995079041 | 1.89059996604919 | 2.01169991493225 | 2.13240003585815 | 2.25200009346008 |
27-10-1994 | 7.05770015716553 | 7.76109981536865 | 7.94399976730347 | 7.99940013885498 | 8.05220031738281 | 8.13090038299561 | 8.23340034484863 | 8.35060024261475 | 8.47410011291504 | 8.59759998321533 | 1.27439999580383 | 1.7166999578476 | 1.92599999904633 | 2.10400009155273 | 2.30380010604858 | 2.52819991111755 | 2.7664999961853 | 3.00780010223389 | 3.24379992485046 | 3.46909999847412 | 6.11229991912842 | 6.79739999771118 | 7.1560001373291 | 7.36070013046265 | 7.49340009689331 | 7.59270000457764 | 7.67670011520386 | 7.75349998474121 | 7.82670021057129 | 7.8976001739502 | 0.750800013542175 | 1.14079999923706 | 1.37020003795624 | 1.53120005130768 | 1.66530001163483 | 1.79009997844696 | 1.91250002384186 | 2.03430008888245 | 2.15569996833801 | 2.27589988708496 |
26-10-1994 | 7.05940008163452 | 7.75750017166138 | 7.93959999084473 | 7.99560022354126 | 8.04930019378662 | 8.12870025634766 | 8.23159980773926 | 8.34920024871826 | 8.47280025482178 | 8.59640026092529 | 1.27030003070831 | 1.71109998226166 | 1.92009997367859 | 2.09850001335144 | 2.29889988899231 | 2.52379989624023 | 2.76259994506836 | 3.00430011749268 | 3.24060010910034 | 3.46620011329651 | 6.12169981002808 | 6.80130004882812 | 7.15719985961914 | 7.36059999465942 | 7.49259996414185 | 7.59159994125366 | 7.67549991607666 | 7.75220012664795 | 7.82539987564087 | 7.896399974823 | 0.748499989509583 | 1.13719999790192 | 1.36580002307892 | 1.52649998664856 | 1.66040003299713 | 1.7853000164032 | 1.90779995918274 | 2.02970004081726 | 2.15120005607605 | 2.27160000801086 |
25-10-1994 | 7.05249977111816 | 7.74289989471436 | 7.92339992523193 | 7.97970008850098 | 8.03409957885742 | 8.1141996383667 | 8.21780014038086 | 8.33580017089844 | 8.45979976654053 | 8.58380031585693 | 1.2632999420166 | 1.7014000415802 | 1.90960001945496 | 2.08789992332458 | 2.28839993476868 | 2.51340007781982 | 2.75230002403259 | 2.99410009384155 | 3.23040008544922 | 3.45600008964539 | 6.12510013580322 | 6.79710006713867 | 7.14919996261597 | 7.35059976577759 | 7.48150014877319 | 7.57989978790283 | 7.66340017318726 | 7.7399001121521 | 7.81300020217896 | 7.88390016555786 | 0.744499981403351 | 1.13090002536774 | 1.3581999540329 | 1.51810002326965 | 1.65170001983643 | 1.77629995346069 | 1.89849996566772 | 2.02040004730225 | 2.14179992675781 | 2.26200008392334 |
24-10-1994 | 7.02400016784668 | 7.71770000457764 | 7.90110015869141 | 7.95940017700195 | 8.01519966125488 | 8.09630012512207 | 8.20059967041016 | 8.31919956207275 | 8.44359970092773 | 8.56789970397949 | 1.26040005683899 | 1.69739997386932 | 1.9050999879837 | 2.08299994468689 | 2.28299999237061 | 2.5074999332428 | 2.74589991569519 | 2.98709988594055 | 3.22289991378784 | 3.44799995422363 | 6.09509992599487 | 6.76879978179932 | 7.12239980697632 | 7.32509994506836 | 7.457200050354 | 7.55660009384155 | 7.64099979400635 | 7.71820020675659 | 7.79190015792847 | 7.86329984664917 | 0.742799997329712 | 1.1282000541687 | 1.35500001907349 | 1.51450002193451 | 1.64779996871948 | 1.77209997177124 | 1.89409995079041 | 2.01559996604919 | 2.13680005073547 | 2.25670003890991 |
21-10-1994 | 6.97160005569458 | 7.66300010681152 | 7.85230016708374 | 7.9173002243042 | 7.97849988937378 | 8.06350040435791 | 8.17039966583252 | 8.29080009460449 | 8.41650009155273 | 8.54170036315918 | 1.24689996242523 | 1.67900002002716 | 1.8856999874115 | 2.06399989128113 | 2.26480007171631 | 2.48979997634888 | 2.72849988937378 | 2.96979999542236 | 3.20549988746643 | 3.43050003051758 | 6.05509996414185 | 6.72139978408813 | 7.07350015640259 | 7.27710008621216 | 7.4109001159668 | 7.51230001449585 | 7.5984001159668 | 7.6774001121521 | 7.75250005722046 | 7.82520008087158 | 0.735000014305115 | 1.11619997024536 | 1.34060001373291 | 1.49890005588531 | 1.63160002231598 | 1.75559997558594 | 1.87740004062653 | 1.99890005588531 | 2.11999988555908 | 2.2399001121521 |
20-10-1994 | 6.94500017166138 | 7.64020013809204 | 7.83479976654053 | 7.90420007705688 | 7.96859979629517 | 8.05570030212402 | 8.16399955749512 | 8.28530025482178 | 8.41160011291504 | 8.53709983825684 | 1.24310004711151 | 1.67400002479553 | 1.8808000087738 | 2.05970001220703 | 2.26110005378723 | 2.4867000579834 | 2.72569990158081 | 2.96720004081726 | 3.20309996604919 | 3.42810010910034 | 6.03009986877441 | 6.69630002975464 | 7.05009984970093 | 7.25570011138916 | 7.39160013198853 | 7.49469995498657 | 7.58239984512329 | 7.66260004043579 | 7.7386999130249 | 7.81230020523071 | 0.732900023460388 | 1.11280000209808 | 1.33669996261597 | 1.49489998817444 | 1.62750005722046 | 1.75170004367828 | 1.87360000610352 | 1.99530005455017 | 2.11640000343323 | 2.23650002479553 |
19-10-1994 | 6.83659982681274 | 7.51999998092651 | 7.71780014038086 | 7.79379987716675 | 7.86429977416992 | 7.95629978179932 | 8.06840038299561 | 8.19250011444092 | 8.32110023498535 | 8.44869995117188 | 1.21430003643036 | 1.63429999351501 | 1.8371000289917 | 2.01399993896484 | 2.21399998664856 | 2.43799996376038 | 2.67540001869202 | 2.91519999504089 | 3.14939999580383 | 3.37280011177063 | 5.94500017166138 | 6.59549999237061 | 6.94320011138916 | 7.14720010757446 | 7.28329992294312 | 7.38740015029907 | 7.47650003433228 | 7.55819988250732 | 7.63579988479614 | 7.71070003509521 | 0.716300010681152 | 1.08700001239777 | 1.30550003051758 | 1.46019995212555 | 1.59049999713898 | 1.71280002593994 | 1.83329999446869 | 1.95360004901886 | 2.07349991798401 | 2.1923999786377 |
18-10-1994 | 6.78980016708374 | 7.46890020370483 | 7.66830015182495 | 7.74709987640381 | 7.82019996643066 | 7.91429996490479 | 8.02799987792969 | 8.15340042114258 | 8.28299999237061 | 8.41129970550537 | 1.20239996910095 | 1.61779999732971 | 1.81879997253418 | 1.99500000476837 | 2.19429993629456 | 2.41770005226135 | 2.65440011024475 | 2.89339995384216 | 3.12689995765686 | 3.34960007667542 | 5.9077000617981 | 6.55200004577637 | 6.89729976654053 | 7.10069990158081 | 7.23699998855591 | 7.34170007705688 | 7.43149995803833 | 7.51380014419556 | 7.59200000762939 | 7.66760015487671 | 0.709399998188019 | 1.07620000839233 | 1.29240000247955 | 1.44579994678497 | 1.57509994506836 | 1.69659996032715 | 1.81649994850159 | 1.93620002269745 | 2.05559992790222 | 2.17400002479553 |
17-10-1994 | 6.78229999542236 | 7.46320009231567 | 7.66099977493286 | 7.73769998550415 | 7.80919981002808 | 7.90220022201538 | 8.01519966125488 | 8.14029979705811 | 8.26980018615723 | 8.39809989929199 | 1.20389997959137 | 1.61969995498657 | 1.82009994983673 | 1.99520003795624 | 2.19320011138916 | 2.41540002822876 | 2.65100002288818 | 2.88910007476807 | 3.12170004844666 | 3.34380006790161 | 5.89449977874756 | 6.54239988327026 | 6.88880014419556 | 7.09219980239868 | 7.22819995880127 | 7.33239984512329 | 7.42170000076294 | 7.50360012054443 | 7.58160018920898 | 7.65679979324341 | 0.710200011730194 | 1.07749998569489 | 1.29390001296997 | 1.44710004329681 | 1.57599997520447 | 1.69710004329681 | 1.81649994850159 | 1.93570005893707 | 2.05460000038147 | 2.17260003089905 |
14-10-1994 | 6.77589988708496 | 7.45190000534058 | 7.64779996871948 | 7.72380018234253 | 7.79510021209717 | 7.88810014724731 | 8.00129985809326 | 8.12660026550293 | 8.25629997253418 | 8.38479995727539 | 1.19969999790192 | 1.61389994621277 | 1.81350004673004 | 1.98800003528595 | 2.18569993972778 | 2.40750002861023 | 2.64269995689392 | 2.88059997558594 | 3.11290001869202 | 3.33480000495911 | 5.89309978485107 | 6.53709983825684 | 6.88110017776489 | 7.08300018310547 | 7.21799993515015 | 7.32159996032715 | 7.41050004959106 | 7.49209976196289 | 7.56979990005493 | 7.64489984512329 | 0.70770001411438 | 1.07369995117188 | 1.28929996490479 | 1.44190001487732 | 1.57039999961853 | 1.69120001792908 | 1.81019997596741 | 1.92920005321503 | 2.04789996147156 | 2.16560006141663 |
13-10-1994 | 6.81729984283447 | 7.49139976501465 | 7.68190002441406 | 7.75299978256226 | 7.8206000328064 | 7.91099977493286 | 8.02239990234375 | 8.14649963378906 | 8.27530002593994 | 8.40330028533936 | 1.207200050354 | 1.62409996986389 | 1.82430005073547 | 1.99870002269745 | 2.19600009918213 | 2.41770005226135 | 2.65300011634827 | 2.8908998966217 | 3.12350010871887 | 3.34570002555847 | 5.93020009994507 | 6.57609987258911 | 6.91940021514893 | 7.11969995498657 | 7.25279998779297 | 7.35459995269775 | 7.44189977645874 | 7.52209997177124 | 7.59859991073608 | 7.67269992828369 | 0.712100028991699 | 1.08050000667572 | 1.29729998111725 | 1.45060002803802 | 1.57949995994568 | 1.70039999485016 | 1.81959998607635 | 1.93869996070862 | 2.05749988555908 | 2.17529988288879 |
12-10-1994 | 6.85489988327026 | 7.5314998626709 | 7.72090005874634 | 7.79029989242554 | 7.85610008239746 | 7.94519996643066 | 8.0556001663208 | 8.17870044708252 | 8.30679988861084 | 8.43420028686523 | 1.21580004692078 | 1.63590002059937 | 1.83749997615814 | 2.01279997825623 | 2.21090006828308 | 2.43330001831055 | 2.66939997673035 | 2.90809988975525 | 3.14140009880066 | 3.36420011520386 | 5.96229982376099 | 6.61189985275269 | 6.95650005340576 | 7.15700006484985 | 7.2898998260498 | 7.39139986038208 | 7.47819995880127 | 7.55800008773804 | 7.63399982452393 | 7.7076997756958 | 0.717000007629395 | 1.08819997310638 | 1.30659997463226 | 1.46099996566772 | 1.59070003032684 | 1.71229994297028 | 1.83210003376007 | 1.95169997215271 | 2.07100009918213 | 2.18930006027222 |
11-10-1994 | 6.83839988708496 | 7.52059984207153 | 7.71080017089844 | 7.77950000762939 | 7.84469985961914 | 7.93319988250732 | 8.04319953918457 | 8.16629981994629 | 8.29440021514893 | 8.421799659729 | 1.2179000377655 | 1.63880002498627 | 1.8400000333786 | 2.01419997215271 | 2.21119999885559 | 2.43249988555908 | 2.66739988327026 | 2.90520000457764 | 3.13779997825623 | 3.35980010032654 | 5.9375 | 6.59299993515015 | 6.94049978256226 | 7.14239978790283 | 7.27600002288818 | 7.37779998779297 | 7.46479988098145 | 7.54470014572144 | 7.62090015411377 | 7.69460010528564 | 0.718200027942657 | 1.0900000333786 | 1.30879998207092 | 1.46309995651245 | 1.5925999879837 | 1.71379995346069 | 1.83319997787476 | 1.95239996910095 | 2.07119989395142 | 2.18910002708435 |
10-10-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
07-10-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
06-10-1994 | 6.93650007247925 | 7.63619995117188 | 7.8253002166748 | 7.88819980621338 | 7.94740009307861 | 8.0310001373291 | 8.13720035552979 | 8.25730037689209 | 8.38309955596924 | 8.50850009918213 | 1.24909996986389 | 1.68180000782013 | 1.88730001449585 | 2.06319999694824 | 2.26119995117188 | 2.48359990119934 | 2.71989989280701 | 2.95900011062622 | 3.19289994239807 | 3.41630005836487 | 6.00579977035522 | 6.68179988861084 | 7.03830003738403 | 7.24370002746582 | 7.3782000541687 | 7.47970008850098 | 7.56580018997192 | 7.64459991455078 | 7.71969985961914 | 7.7923002243042 | 0.736199975013733 | 1.11810004711151 | 1.34270000457764 | 1.50059998035431 | 1.63240003585815 | 1.755499958992 | 1.87629997730255 | 1.99670004844666 | 2.11669993400574 | 2.23559999465942 |
05-10-1994 | 6.93200016021729 | 7.6346001625061 | 7.81990003585815 | 7.87849998474121 | 7.93440008163452 | 8.01580047607422 | 8.12069988250732 | 8.23999977111816 | 8.36540031433105 | 8.49079990386963 | 1.25300002098083 | 1.68700003623962 | 1.8914999961853 | 2.06559991836548 | 2.26149988174438 | 2.4818000793457 | 2.71630001068115 | 2.9539999961853 | 3.18670010566711 | 3.40910005569458 | 5.99130010604858 | 6.67350006103516 | 7.03170013427734 | 7.23680019378662 | 7.37039995193481 | 7.47079992294312 | 7.55590009689331 | 7.63390016555786 | 7.70819997787476 | 7.78020000457764 | 0.738300025463104 | 1.12150001525879 | 1.34660005569458 | 1.50429999828339 | 1.6356999874115 | 1.7581000328064 | 1.87810003757477 | 1.99779999256134 | 2.11700010299683 | 2.23519992828369 |
04-10-1994 | 6.89060020446777 | 7.59250020980835 | 7.77409982681274 | 7.82910013198853 | 7.88259983062744 | 7.96269989013672 | 8.06700038909912 | 8.18640041351318 | 8.31210041046143 | 8.4379997253418 | 1.24839997291565 | 1.68019998073578 | 1.88230001926422 | 2.05320000648499 | 2.24589991569519 | 2.46309995651245 | 2.69479990005493 | 2.92989993095398 | 3.16039991378784 | 3.38089990615845 | 5.94479990005493 | 6.62970018386841 | 6.98780012130737 | 7.19199991226196 | 7.32439994812012 | 7.42379999160767 | 7.50799989700317 | 7.58519983291626 | 7.65899991989136 | 7.73059988021851 | 0.735499978065491 | 1.11730003356934 | 1.34109997749329 | 1.49749994277954 | 1.62750005722046 | 1.74839997291565 | 1.8668999671936 | 1.98510003089905 | 2.1029999256134 | 2.21979999542236 |
03-10-1994 | 6.8435001373291 | 7.56720018386841 | 7.75509977340698 | 7.81139993667603 | 7.86460018157959 | 7.94420003890991 | 8.04819965362549 | 8.1673002243042 | 8.29310035705566 | 8.41899967193604 | 1.25680005550385 | 1.69179999828339 | 1.8938000202179 | 2.0631000995636 | 2.25349998474121 | 2.46840000152588 | 2.69790005683899 | 2.9310998916626 | 3.15980005264282 | 3.37879991531372 | 5.87169981002808 | 6.57609987258911 | 6.94490003585815 | 7.15530014038086 | 7.29150009155273 | 7.39330005645752 | 7.47919988632202 | 7.5576000213623 | 7.63229990005493 | 7.70469999313354 | 0.740199983119965 | 1.12479996681213 | 1.35000002384186 | 1.50699996948242 | 1.63680005073547 | 1.75720000267029 | 1.87510001659393 | 1.99249994754791 | 2.10960006713867 | 2.22560000419617 |
30-09-1994 | 6.77820014953613 | 7.51310014724731 | 7.7202000617981 | 7.79290008544922 | 7.85790014266968 | 7.94530010223389 | 8.05410003662109 | 8.1761999130249 | 8.30370044708252 | 8.4306001663208 | 1.24590003490448 | 1.67750000953674 | 1.88100004196167 | 2.05390000343323 | 2.24819993972778 | 2.46650004386902 | 2.69869995117188 | 2.93390011787415 | 3.16420006752014 | 3.38429999351501 | 5.8161997795105 | 6.5177001953125 | 6.89109992980957 | 7.10839986801147 | 7.25150012969971 | 7.35949993133545 | 7.4507999420166 | 7.53369998931885 | 7.6121997833252 | 7.68769979476929 | 0.734099984169006 | 1.11520004272461 | 1.33899998664856 | 1.49590003490448 | 1.62650001049042 | 1.74800002574921 | 1.86710000038147 | 1.98580002784729 | 2.10400009155273 | 2.2211000919342 |
29-09-1994 | 6.75229978561401 | 7.49700021743774 | 7.7185001373291 | 7.80310010910034 | 7.87639999389648 | 7.96909999847412 | 8.08119964599609 | 8.20499992370605 | 8.33329963684082 | 8.46059989929199 | 1.24249994754791 | 1.67349994182587 | 1.87919998168945 | 2.05550003051758 | 2.25340008735657 | 2.47499990463257 | 2.70989990234375 | 2.94740009307861 | 3.1793999671936 | 3.40089988708496 | 5.79530000686646 | 6.49620008468628 | 6.87389993667603 | 7.09660005569458 | 7.24499988555908 | 7.35769987106323 | 7.45279979705811 | 7.53900003433228 | 7.62020015716553 | 7.69789981842041 | 0.732400000095367 | 1.11230003833771 | 1.33599996566772 | 1.49360001087189 | 1.62539994716644 | 1.74820005893707 | 1.86880004405975 | 1.98880004882812 | 2.10829997062683 | 2.22650003433228 |
28-09-1994 | 6.67689990997314 | 7.41260004043579 | 7.64699983596802 | 7.74700021743774 | 7.8326997756958 | 7.93410015106201 | 8.05189990997314 | 8.17959976196289 | 8.31029987335205 | 8.43920040130615 | 1.21560001373291 | 1.63699996471405 | 1.84200000762939 | 2.02119994163513 | 2.2228000164032 | 2.44779992103577 | 2.68530011177063 | 2.92470002174377 | 3.15820002555847 | 3.38070011138916 | 5.75349998474121 | 6.43370008468628 | 6.80600023269653 | 7.0297999382019 | 7.18170022964478 | 7.29839992523193 | 7.39739990234375 | 7.4871997833252 | 7.57140016555786 | 7.65170001983643 | 0.717000007629395 | 1.08829998970032 | 1.3076000213623 | 1.46329998970032 | 1.5945999622345 | 1.71780002117157 | 1.83899998664856 | 1.95980000495911 | 2.07999992370605 | 2.19910001754761 |
27-09-1994 | 6.6862998008728 | 7.40899991989136 | 7.646399974823 | 7.75250005722046 | 7.8435001373291 | 7.94869995117188 | 8.0689001083374 | 8.19799995422363 | 8.32950019836426 | 8.45870018005371 | 1.20379996299744 | 1.62109994888306 | 1.82679998874664 | 2.00889992713928 | 2.21390008926392 | 2.44219994544983 | 2.68269991874695 | 2.92459988594055 | 3.16009998321533 | 3.38429999351501 | 5.78849983215332 | 6.45149993896484 | 6.81699991226196 | 7.03859996795654 | 7.19040012359619 | 7.30779981613159 | 7.40780019760132 | 7.49840021133423 | 7.58349990844727 | 7.66459989547729 | 0.710399985313416 | 1.07780003547668 | 1.29530000686646 | 1.45070004463196 | 1.58239996433258 | 1.70640003681183 | 1.82860004901886 | 1.95050001144409 | 2.07189989089966 | 2.19199991226196 |
26-09-1994 | 6.67670011520386 | 7.38889980316162 | 7.62389993667603 | 7.73019981384277 | 7.8221001625061 | 7.92819976806641 | 8.04930019378662 | 8.17889976501465 | 8.31099987030029 | 8.44060039520264 | 1.19430005550385 | 1.60800004005432 | 1.81260001659393 | 1.994500041008 | 2.19959998130798 | 2.42790007591248 | 2.66849994659424 | 2.91039991378784 | 3.14590001106262 | 3.3701000213623 | 5.79239988327026 | 6.44549989700317 | 6.80579996109009 | 7.0246000289917 | 7.17479991912842 | 7.29129981994629 | 7.39079999923706 | 7.48110008239746 | 7.56599998474121 | 7.64699983596802 | 0.704999983310699 | 1.06930005550385 | 1.28509998321533 | 1.43939995765686 | 1.57050001621246 | 1.69410002231598 | 1.81599998474121 | 1.93770003318787 | 2.05900001525879 | 2.17899990081787 |
23-09-1994 | 6.666100025177 | 7.3831000328064 | 7.62169981002808 | 7.73050022125244 | 7.82399988174438 | 7.93100023269653 | 8.05259990692139 | 8.1826000213623 | 8.31480026245117 | 8.4443998336792 | 1.19490003585815 | 1.60889995098114 | 1.81389999389648 | 1.99629998207092 | 2.20180010795593 | 2.43050003051758 | 2.67129993438721 | 2.91339993476868 | 3.1489999294281 | 3.37330007553101 | 5.77930021286011 | 6.43489980697632 | 6.79739999771118 | 7.01809978485107 | 7.1697998046875 | 7.28749990463257 | 7.38800001144409 | 7.47910022735596 | 7.56459999084473 | 7.64620018005371 | 0.705399990081787 | 1.06980001926422 | 1.28579998016357 | 1.44029998779297 | 1.57159996032715 | 1.69550001621246 | 1.81760001182556 | 1.93949997425079 | 2.06089997291565 | 2.18099999427795 |
22-09-1994 | 6.65010023117065 | 7.37190008163452 | 7.6136999130249 | 7.72450017929077 | 7.81920003890991 | 7.92700004577637 | 8.04909992218018 | 8.17940044403076 | 8.31180000305176 | 8.44159984588623 | 1.19490003585815 | 1.60899996757507 | 1.81410002708435 | 1.99650001525879 | 2.20210003852844 | 2.43079996109009 | 2.67149996757507 | 2.91339993476868 | 3.14890003204346 | 3.37299990653992 | 5.76020002365112 | 6.41860008239746 | 6.78329992294312 | 7.00579977035522 | 7.15889978408813 | 7.27769994735718 | 7.37900018692017 | 7.47090005874634 | 7.55700016021729 | 7.63899993896484 | 0.705399990081787 | 1.06980001926422 | 1.28579998016357 | 1.4404000043869 | 1.57179999351501 | 1.6956000328064 | 1.81780004501343 | 1.93959999084473 | 2.06100010871887 | 2.1810998916626 |
21-09-1994 | 6.64169979095459 | 7.37559986114502 | 7.62020015716553 | 7.73089981079102 | 7.82480001449585 | 7.93179988861084 | 8.05319976806641 | 8.1830997467041 | 8.31509971618652 | 8.44470024108887 | 1.20280003547668 | 1.61979997158051 | 1.82550001144409 | 2.00740003585815 | 2.2121000289917 | 2.43989992141724 | 2.67980003356934 | 2.92109990119934 | 3.15599989891052 | 3.37960004806519 | 5.73619985580444 | 6.4060001373291 | 6.77680015563965 | 7.00260019302368 | 7.15749979019165 | 7.27740001678467 | 7.37939977645874 | 7.4717001914978 | 7.55810022354126 | 7.64029979705811 | 0.70990002155304 | 1.07690000534058 | 1.29429996013641 | 1.44959998130798 | 1.58120000362396 | 1.70510005950928 | 1.82710003852844 | 1.94879996776581 | 2.0699999332428 | 2.18989992141724 |
20-09-1994 | 6.58990001678467 | 7.33960008621216 | 7.59200000762939 | 7.70660018920898 | 7.80270004272461 | 7.91099977493286 | 8.03320026397705 | 8.16359996795654 | 8.29619979858398 | 8.4261999130249 | 1.20459997653961 | 1.6224000453949 | 1.82790005207062 | 2.00909996032715 | 2.21280002593994 | 2.43930006027222 | 2.67799997329712 | 2.91810011863708 | 3.15179991722107 | 3.3743999004364 | 5.66960000991821 | 6.35129976272583 | 6.72970008850098 | 6.96070003509521 | 7.11940002441406 | 7.24209976196289 | 7.34630012512207 | 7.44019985198975 | 7.52799987792969 | 7.61129999160767 | 0.710799992084503 | 1.07850003242493 | 1.29620003700256 | 1.45150005817413 | 1.58299994468689 | 1.70659995079041 | 1.82819998264313 | 1.94949996471405 | 2.07019996643066 | 2.18959999084473 |
19-09-1994 | 6.5443000793457 | 7.29370021820068 | 7.55019998550415 | 7.66919994354248 | 7.76859998703003 | 7.87939977645874 | 8.00349998474121 | 8.13519954681396 | 8.26860046386719 | 8.39929962158203 | 1.19500005245209 | 1.60930001735687 | 1.81379997730255 | 1.99479997158051 | 2.19829988479614 | 2.42470002174377 | 2.66310000419617 | 2.90269994735718 | 3.13610005378723 | 3.35820007324219 | 5.63040018081665 | 6.30840015411377 | 6.68650007247925 | 6.91839981079102 | 7.07849979400635 | 7.2024998664856 | 7.30789995193481 | 7.40310001373291 | 7.49179983139038 | 7.57609987258911 | 0.705299973487854 | 1.06990003585815 | 1.28589999675751 | 1.44019997119904 | 1.57109999656677 | 1.69420003890991 | 1.81550002098083 | 1.93649995326996 | 2.05690002441406 | 2.17600011825562 |
16-09-1994 | 6.54090023040771 | 7.28859996795654 | 7.54580020904541 | 7.66599988937378 | 7.76639986038208 | 7.87790012359619 | 8.00240039825439 | 8.13449954986572 | 8.26809978485107 | 8.39890003204346 | 1.19249999523163 | 1.60590004920959 | 1.81040000915527 | 1.99170005321503 | 2.19569993019104 | 2.42249989509583 | 2.66109991073608 | 2.90109992027283 | 3.13459992408752 | 3.35689997673035 | 5.63089990615845 | 6.30639982223511 | 6.68359994888306 | 6.91529989242554 | 7.07539987564087 | 7.19969987869263 | 7.30530023574829 | 7.40070009231567 | 7.48960018157959 | 7.57410001754761 | 0.70389997959137 | 1.06770002841949 | 1.2833000421524 | 1.4375 | 1.5683000087738 | 1.69149994850159 | 1.81289994716644 | 1.93389999866486 | 2.05450010299683 | 2.17370009422302 |
15-09-1994 | 6.43480014801025 | 7.16069984436035 | 7.41620016098022 | 7.54040002822876 | 7.64580011367798 | 7.76170015335083 | 7.88980007171631 | 8.02470016479492 | 8.16079998016357 | 8.29380035400391 | 1.15789997577667 | 1.55809998512268 | 1.75720000267029 | 1.93589997291565 | 2.13779997825623 | 2.36260008811951 | 2.59920001029968 | 2.8371000289917 | 3.06870007514954 | 3.28920006752014 | 5.55730009078979 | 6.20970010757446 | 6.57590007781982 | 6.80259990692139 | 6.96059989929199 | 7.08430004119873 | 7.19010019302368 | 7.2859001159668 | 7.37559986114502 | 7.46080017089844 | 0.683899998664856 | 1.03659999370575 | 1.24559998512268 | 1.39549994468689 | 1.52330005168915 | 1.64419996738434 | 1.76370000839233 | 1.88300001621246 | 2.00200009346008 | 2.11980009078979 |
14-09-1994 | 6.47279977798462 | 7.20760011672974 | 7.46280002593994 | 7.58419990539551 | 7.68690013885498 | 7.80049991607666 | 7.92679977416992 | 8.0605001449585 | 8.19559955596924 | 8.32779979705811 | 1.17190003395081 | 1.57739996910095 | 1.77820003032684 | 1.95729994773865 | 2.15939998626709 | 2.38439989089966 | 2.62129998207092 | 2.85949993133545 | 3.0913999080658 | 3.31229996681213 | 5.58029985427856 | 6.2431001663208 | 6.61390018463135 | 6.84240007400513 | 7.00089979171753 | 7.12449979782104 | 7.23000001907349 | 7.32539987564087 | 7.41459989547729 | 7.49930000305176 | 0.691999971866608 | 1.0492000579834 | 1.26080000400543 | 1.41219997406006 | 1.54100000858307 | 1.66260004043579 | 1.78250002861023 | 1.90230000019073 | 2.02160000801086 | 2.13969993591309 |
13-09-1994 | 6.49760007858276 | 7.2371997833252 | 7.49179983139038 | 7.61159992218018 | 7.71250009536743 | 7.82480001449585 | 7.95009994506836 | 8.08290004730225 | 8.21739959716797 | 8.34910011291504 | 1.18019998073578 | 1.58870005607605 | 1.79059994220734 | 1.97000002861023 | 2.17230010032654 | 2.39739990234375 | 2.63450002670288 | 2.87299990653992 | 3.105299949646 | 3.3264000415802 | 5.59689998626709 | 6.26529979705811 | 6.63850021362305 | 6.86789989471436 | 7.02670001983643 | 7.15010023117065 | 7.25530004501343 | 7.3503999710083 | 7.43930006027222 | 7.52370023727417 | 0.696699976921082 | 1.05659997463226 | 1.269700050354 | 1.42209994792938 | 1.55139994621277 | 1.67340004444122 | 1.7936999797821 | 1.91380000114441 | 2.03329992294312 | 2.15170001983643 |
12-09-1994 | 6.50430011749268 | 7.24669981002808 | 7.50050020217896 | 7.6185998916626 | 7.71799993515015 | 7.82919979095459 | 7.95380020141602 | 8.08619976043701 | 8.22039985656738 | 8.35179996490479 | 1.1842999458313 | 1.59430003166199 | 1.79639995098114 | 1.9753999710083 | 2.17720007896423 | 2.40179991722107 | 2.63849997520447 | 2.87669992446899 | 3.10859990119934 | 3.3296000957489 | 5.59740018844604 | 6.26999998092651 | 6.644700050354 | 6.87449979782104 | 7.03319978713989 | 7.15640020370483 | 7.2613000869751 | 7.35610008239746 | 7.44460010528564 | 7.52880001068115 | 0.699100017547607 | 1.06029999256134 | 1.27409994602203 | 1.42669999599457 | 1.55620002746582 | 1.67820000648499 | 1.79840004444122 | 1.91830003261566 | 2.03780007362366 | 2.15599989891052 |
09-09-1994 | 6.46810007095337 | 7.20559978485107 | 7.45970010757446 | 7.57950019836426 | 7.68079996109009 | 7.79339981079102 | 7.91919994354248 | 8.05259990692139 | 8.1875 | 8.31970024108887 | 1.17410004138947 | 1.58029997348785 | 1.78079998493195 | 1.95910000801086 | 2.16020011901855 | 2.38420009613037 | 2.62019991874695 | 2.85770010948181 | 3.08899998664856 | 3.30940008163452 | 5.56979990005493 | 6.23640012741089 | 6.60860013961792 | 6.83750009536743 | 6.99590015411377 | 7.11920022964478 | 7.22440004348755 | 7.31960010528564 | 7.40850019454956 | 7.4931001663208 | 0.693199992179871 | 1.05110001564026 | 1.26300001144409 | 1.41439998149872 | 1.54299998283386 | 1.66429996490479 | 1.78390002250671 | 1.90330004692078 | 2.02230000495911 | 2.14010000228882 |
08-09-1994 | 6.35510015487671 | 7.06809997558594 | 7.32009983062744 | 7.44430017471313 | 7.55089998245239 | 7.66839981079102 | 7.79809999465942 | 7.93459987640381 | 8.07219982147217 | 8.20670032501221 | 1.13629996776581 | 1.52799999713898 | 1.7228000164032 | 1.89820003509521 | 2.0971999168396 | 2.31920003890991 | 2.55310010910034 | 2.78839993476868 | 3.01769995689392 | 3.23620009422302 | 5.4931001663208 | 6.13399982452393 | 6.49380016326904 | 6.71689987182617 | 6.8730001449585 | 6.99560022354126 | 7.10080003738403 | 7.19649982452393 | 7.28620004653931 | 7.37150001525879 | 0.671299993991852 | 1.01709997653961 | 1.22179996967316 | 1.36860001087189 | 1.49399995803833 | 1.61280000209808 | 1.730299949646 | 1.84790003299713 | 1.96519994735718 | 2.08150005340576 |
07-09-1994 | 6.35379981994629 | 7.06279993057251 | 7.31120014190674 | 7.43289995193481 | 7.53779983520508 | 7.65430021286011 | 7.78350019454956 | 7.9197998046875 | 8.05739974975586 | 8.1919002532959 | 1.13469994068146 | 1.52550005912781 | 1.71940004825592 | 1.8938000202179 | 2.09179997444153 | 2.31279993057251 | 2.54590010643005 | 2.78060007095337 | 3.00929999351501 | 3.22729992866516 | 5.49289989471436 | 6.13219976425171 | 6.49030017852783 | 6.71169996261597 | 6.86630010604858 | 6.98780012130737 | 7.09210014343262 | 7.18699979782104 | 7.27610015869141 | 7.36100006103516 | 0.670300006866455 | 1.01549994945526 | 1.21979999542236 | 1.36619997024536 | 1.49109995365143 | 1.60940003395081 | 1.72640001773834 | 1.84360003471375 | 1.96050000190735 | 2.0764000415802 |
06-09-1994 | 6.33080005645752 | 7.02969980239868 | 7.27430009841919 | 7.394700050354 | 7.49949979782104 | 7.61630010604858 | 7.74599981307983 | 7.88280010223389 | 8.02099990844727 | 8.15610027313232 | 1.12430000305176 | 1.51110005378723 | 1.70299994945526 | 1.87609994411469 | 2.07290005683899 | 2.292799949646 | 2.52500009536743 | 2.75880002975464 | 2.9867000579834 | 3.2039999961853 | 5.48070001602173 | 6.1117000579834 | 6.46479988098145 | 6.68319988250732 | 6.8358998298645 | 6.95599985122681 | 7.05950021743774 | 7.15380001068115 | 7.24249982833862 | 7.32709980010986 | 0.66430002450943 | 1.00619995594025 | 1.20840001106262 | 1.35339999198914 | 1.47710001468658 | 1.59449994564056 | 1.71080005168915 | 1.82720005512238 | 1.94340002536774 | 2.05870008468628 |
05-09-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
02-09-1994 | 6.28289985656738 | 6.96700000762939 | 7.2101001739502 | 7.33290004730225 | 7.44059991836548 | 7.55999994277954 | 7.69169998168945 | 7.8302001953125 | 7.96969985961914 | 8.10589981079102 | 1.10469996929169 | 1.48399996757507 | 1.67330002784729 | 1.84539997577667 | 2.04169988632202 | 2.26110005378723 | 2.49270009994507 | 2.72580003738403 | 2.95309996604919 | 3.16980004310608 | 5.45440006256104 | 6.07000017166138 | 6.41569995880127 | 6.63059997558594 | 6.78170013427734 | 6.90129995346069 | 7.00470018386841 | 7.0991997718811 | 7.18819999694824 | 7.27320003509521 | 0.65310001373291 | 0.988600015640259 | 1.18710005283356 | 1.32980000972748 | 1.45210003852844 | 1.56840002536774 | 1.68379998207092 | 1.79960000514984 | 1.91519999504089 | 2.02990007400513 |
01-09-1994 | 6.27220010757446 | 6.9520001411438 | 7.19360017776489 | 7.31599998474121 | 7.42390012741089 | 7.54349994659424 | 7.67549991607666 | 7.81419992446899 | 7.9539999961853 | 8.09039974212646 | 1.10010004043579 | 1.47749996185303 | 1.66589999198914 | 1.83749997615814 | 2.03340005874634 | 2.25239992141724 | 2.4835000038147 | 2.71630001068115 | 2.9433000087738 | 3.1596999168396 | 5.44869995117188 | 6.0605001449585 | 6.40409994125366 | 6.61770009994507 | 6.76800012588501 | 6.88710021972656 | 6.99020004272461 | 7.08449983596802 | 7.17329978942871 | 7.25829982757568 | 0.65039998292923 | 0.984399974346161 | 1.182000041008 | 1.32410001754761 | 1.44589996337891 | 1.56180000305176 | 1.67690002918243 | 1.79229998588562 | 1.90769994258881 | 2.02220010757446 |
31-08-1994 | 6.28179979324341 | 6.95860004425049 | 7.19810009002686 | 7.31909990310669 | 7.42600011825562 | 7.54500007629395 | 7.67659997940063 | 7.81519985198975 | 7.95480012893677 | 8.09109973907471 | 1.10020005702972 | 1.47759997844696 | 1.66589999198914 | 1.83729994297028 | 2.03309988975525 | 2.25200009346008 | 2.48320007324219 | 2.71600008010864 | 2.94289994239807 | 3.15939998626709 | 5.45979976654053 | 6.07009983062744 | 6.41230010986328 | 6.62480020523071 | 6.77419996261597 | 6.89260005950928 | 6.9951000213623 | 7.08890008926392 | 7.17729997634888 | 7.26189994812012 | 0.65039998292923 | 0.984499990940094 | 1.18210005760193 | 1.32410001754761 | 1.44589996337891 | 1.56169998645782 | 1.6768000125885 | 1.79219996929169 | 1.90750002861023 | 2.0220000743866 |
30-08-1994 | 6.30700016021729 | 6.98780012130737 | 7.22639989852905 | 7.34539985656738 | 7.45039987564087 | 7.56799983978271 | 7.69859981536865 | 7.83629989624023 | 7.97529983520508 | 8.11110019683838 | 1.10800004005432 | 1.48849999904633 | 1.67770004272461 | 1.84940004348755 | 2.04520010948181 | 2.26430010795593 | 2.49559998512268 | 2.72869992256165 | 2.95589995384216 | 3.17260003089905 | 5.47730016708374 | 6.09280014038086 | 6.43709993362427 | 6.65019989013672 | 6.79960012435913 | 6.91769981384277 | 7.01980018615723 | 7.11320018768311 | 7.20130014419556 | 7.28550004959106 | 0.654900014400482 | 0.991500020027161 | 1.19060003757477 | 1.33350002765656 | 1.45580005645752 | 1.57200002670288 | 1.68739998340607 | 1.80299997329712 | 1.91849994659424 | 2.03320002555847 |
29-08-1994 | 6.33459997177124 | 7.02600002288818 | 7.26380014419556 | 7.37930011749268 | 7.48099994659424 | 7.59600019454956 | 7.72459983825684 | 7.86100006103516 | 7.99900007247925 | 8.13409996032715 | 1.12199997901917 | 1.50769996643066 | 1.6981999874115 | 1.86960005760193 | 2.06480002403259 | 2.28320002555847 | 2.51410007476807 | 2.7467999458313 | 2.97390007972717 | 3.19050002098083 | 5.48680019378662 | 6.11479997634888 | 6.46439981460571 | 6.67969989776611 | 6.82959985733032 | 6.9475998878479 | 7.0492000579834 | 7.14209985733032 | 7.22970008850098 | 7.31339979171753 | 0.662999987602234 | 1.00409996509552 | 1.20560002326965 | 1.34990000724792 | 1.47290003299713 | 1.58949995040894 | 1.70500004291534 | 1.82070004940033 | 1.93630003929138 | 2.05100011825562 |
26-08-1994 | 6.34600019454956 | 7.04029989242554 | 7.27629995346069 | 7.38920021057129 | 7.4886999130249 | 7.60209989547729 | 7.72970008850098 | 7.8653998374939 | 8.00290012359619 | 8.1378002166748 | 1.12740004062653 | 1.51499998569489 | 1.70570003986359 | 1.87650001049042 | 2.07100009918213 | 2.28870010375977 | 2.51900005340576 | 2.75139999389648 | 2.97810006141663 | 3.19449996948242 | 5.49079990386963 | 6.12360000610352 | 6.47480010986328 | 6.69019985198975 | 6.83979988098145 | 6.957200050354 | 7.05830001831055 | 7.15070009231567 | 7.23769998550415 | 7.32100009918213 | 0.666000008583069 | 1.00890004634857 | 1.21140003204346 | 1.35599994659424 | 1.47909998893738 | 1.59560000896454 | 1.71099996566772 | 1.82659995555878 | 1.94200003147125 | 2.05649995803833 |
25-08-1994 | 6.37720012664795 | 7.07760000228882 | 7.31209993362427 | 7.42199993133545 | 7.51879978179932 | 7.63000011444092 | 7.75600004196167 | 7.89050006866455 | 8.02719974517822 | 8.16139984130859 | 1.13849997520447 | 1.5300999879837 | 1.72189998626709 | 1.89279997348785 | 2.0871000289917 | 2.30469989776611 | 2.53500008583069 | 2.76740002632141 | 2.99429988861084 | 3.21090006828308 | 5.51000022888184 | 6.15089988708496 | 6.50530004501343 | 6.7217001914978 | 6.8713002204895 | 6.98820018768311 | 7.08879995346069 | 7.18050003051758 | 7.26700019836426 | 7.34980010986328 | 0.672399997711182 | 1.0188000202179 | 1.22319996356964 | 1.36899995803833 | 1.49269998073578 | 1.60969996452332 | 1.72529995441437 | 1.84109997749329 | 1.95669996738434 | 2.07139992713928 |
24-08-1994 | 6.34929990768433 | 7.03660011291504 | 7.26380014419556 | 7.36980009078979 | 7.46460008621216 | 7.57499980926514 | 7.70090007781982 | 7.83580017089844 | 7.97300004959106 | 8.10789966583252 | 1.12670004367828 | 1.5135999917984 | 1.70239996910095 | 1.87070000171661 | 2.06259989738464 | 2.27800011634827 | 2.50629997253418 | 2.73690009117126 | 2.96230006217957 | 3.17750000953674 | 5.49249982833862 | 6.12459993362427 | 6.47279977798462 | 6.68470001220703 | 6.83099985122681 | 6.94549989700317 | 7.0443000793457 | 7.13469982147217 | 7.22030019760132 | 7.30229997634888 | 0.665499985218048 | 1.00820004940033 | 1.21010005474091 | 1.35389995574951 | 1.47599995136261 | 1.59150004386902 | 1.70580005645752 | 1.8202999830246 | 1.93470001220703 | 2.04830002784729 |
23-08-1994 | 6.42579984664917 | 7.12209987640381 | 7.34240007400513 | 7.43900012969971 | 7.5258002281189 | 7.63040018081665 | 7.75229978561401 | 7.88430023193359 | 8.01949977874756 | 8.15279960632324 | 1.15040004253387 | 1.5460000038147 | 1.73679995536804 | 1.90460002422333 | 2.09529995918274 | 2.30979990959167 | 2.53760004043579 | 2.76799988746643 | 2.99340009689331 | 3.20880007743835 | 5.54419994354248 | 6.19210004806519 | 6.54530000686646 | 6.75750017166138 | 6.90229988098145 | 7.01469993591309 | 7.11119985580444 | 7.19950008392334 | 7.28310012817383 | 7.36339998245239 | 0.679099977016449 | 1.02939999103546 | 1.23549997806549 | 1.38150000572205 | 1.50469994544983 | 1.62080001831055 | 1.73539996147156 | 1.85010004043579 | 1.9646999835968 | 2.0783998966217 |
22-08-1994 | 6.43860006332397 | 7.13619995117188 | 7.35270023345947 | 7.44519996643066 | 7.52880001068115 | 7.63119983673096 | 7.75159978866577 | 7.88280010223389 | 8.01749992370605 | 8.15050029754639 | 1.15569996833801 | 1.55309998989105 | 1.74360001087189 | 1.9103000164032 | 2.09980010986328 | 2.31319999694824 | 2.53990006446838 | 2.76959991455078 | 2.99440002441406 | 3.20939993858337 | 5.54939985275269 | 6.20179986953735 | 6.55590009689331 | 6.76749992370605 | 6.91120004653931 | 7.02239990234375 | 7.11780023574829 | 7.20510005950928 | 7.2878999710083 | 7.36759996414185 | 0.681999981403351 | 1.03410005569458 | 1.24100005626678 | 1.38719999790192 | 1.51030004024506 | 1.62609994411469 | 1.74030005931854 | 1.85469996929169 | 1.96889996528625 | 2.08229994773865 |
19-08-1994 | 6.41450023651123 | 7.09800004959106 | 7.30970001220703 | 7.40089988708496 | 7.48460006713867 | 7.58760023117065 | 7.70870018005371 | 7.84060001373291 | 7.97599983215332 | 8.10970020294189 | 1.14219999313354 | 1.53439998626709 | 1.7224999666214 | 1.88789999485016 | 2.07629990577698 | 2.28870010375977 | 2.51460003852844 | 2.74340009689331 | 2.96749997138977 | 3.18179988861084 | 5.54099988937378 | 6.18149995803833 | 6.52869987487793 | 6.73610019683838 | 6.87720012664795 | 6.9867000579834 | 7.08109998703003 | 7.16769981384277 | 7.25 | 7.32929992675781 | 0.674300014972687 | 1.02199995517731 | 1.22619998455048 | 1.37070000171661 | 1.49249994754791 | 1.60720002651215 | 1.72060000896454 | 1.8342000246048 | 1.94770002365112 | 2.06049990653992 |
18-08-1994 | 6.41559982299805 | 7.09380006790161 | 7.30179977416992 | 7.39079999923706 | 7.47329998016357 | 7.57550001144409 | 7.69630002975464 | 7.82810020446777 | 7.96350002288818 | 8.09729957580566 | 1.13970005512238 | 1.53069996833801 | 1.71800005435944 | 1.88259994983673 | 2.07030010223389 | 2.28200006484985 | 2.50740003585815 | 2.73580002784729 | 2.9595000743866 | 3.17350006103516 | 5.54570007324219 | 6.18300008773804 | 6.52759981155396 | 6.73309993743896 | 6.87260007858276 | 6.98099994659424 | 7.07429981231689 | 7.16029977798462 | 7.24200010299683 | 7.32079982757568 | 0.672699987888336 | 1.01960003376007 | 1.22329998016357 | 1.3672000169754 | 1.48860001564026 | 1.60290002822876 | 1.71599996089935 | 1.82920002937317 | 1.9423999786377 | 2.05489993095398 |
17-08-1994 | 6.35209989547729 | 7.01219987869263 | 7.21180009841919 | 7.29710006713867 | 7.37830018997192 | 7.48059988021851 | 7.60200023651123 | 7.73479986190796 | 7.87139987945557 | 8.00650024414062 | 1.11870002746582 | 1.50129997730255 | 1.68379998207092 | 1.84449994564056 | 2.02850008010864 | 2.23690009117126 | 2.45900011062622 | 2.68460011482239 | 2.90580010414124 | 3.11759996414185 | 5.49889993667603 | 6.12270021438599 | 6.45870018005371 | 6.65829992294312 | 6.79390001296997 | 6.8996000289917 | 6.99100017547607 | 7.07560014724731 | 7.1564998626709 | 7.23470020294189 | 0.66049998998642 | 1.00069999694824 | 1.20000004768372 | 1.34080004692078 | 1.45949995517731 | 1.57140004634857 | 1.68219995498657 | 1.79340004920959 | 1.90480005741119 | 2.01559996604919 |
16-08-1994 | 6.41069984436035 | 7.08860015869141 | 7.28700017929077 | 7.36649990081787 | 7.44199991226196 | 7.53970003128052 | 7.65780019760132 | 7.78809976577759 | 7.92290019989014 | 8.05659961700439 | 1.14419996738434 | 1.53629994392395 | 1.72140002250671 | 1.88209998607635 | 2.06559991836548 | 2.27340006828308 | 2.49519991874695 | 2.72070002555847 | 2.94199991226196 | 3.15400004386902 | 5.52689981460571 | 6.17180013656616 | 6.51690006256104 | 6.72009992599487 | 6.85659980773926 | 6.96199989318848 | 7.05280017852783 | 7.13649988174438 | 7.21630001068115 | 7.29370021820068 | 0.675100028514862 | 1.02349996566772 | 1.22749996185303 | 1.37080001831055 | 1.49090003967285 | 1.60370004177094 | 1.71519994735718 | 1.82679998874664 | 1.93850004673004 | 2.04949998855591 |
15-08-1994 | 6.46549987792969 | 7.19290018081665 | 7.40530014038086 | 7.48629999160767 | 7.55940008163452 | 7.65399980545044 | 7.76910018920898 | 7.89669990539551 | 8.02919960021973 | 8.1609001159668 | 1.18859994411469 | 1.59790003299713 | 1.78939998149872 | 1.95260000228882 | 2.13730001449585 | 2.3461000919342 | 2.5689001083374 | 2.7953999042511 | 3.01769995689392 | 3.23060011863708 | 5.52180004119873 | 6.21129989624023 | 6.58090019226074 | 6.7979998588562 | 6.94269990921021 | 7.05310010910034 | 7.14690017700195 | 7.23260021209717 | 7.3137001991272 | 7.39190006256104 | 0.700699985027313 | 1.06350004673004 | 1.27590000629425 | 1.42449998855591 | 1.54809999465942 | 1.66340005397797 | 1.77680003643036 | 1.88989996910095 | 2.00300002098083 | 2.11520004272461 |
12-08-1994 | 6.48290014266968 | 7.23269987106323 | 7.45550012588501 | 7.54120016098022 | 7.61619997024536 | 7.71140003204346 | 7.82639980316162 | 7.95359992980957 | 8.08539962768555 | 8.21630001068115 | 1.20519995689392 | 1.62129998207092 | 1.81620001792908 | 1.98169994354248 | 2.16840004920959 | 2.37890005111694 | 2.60330009460449 | 2.83109998703003 | 3.05450010299683 | 3.26839995384216 | 5.5181999206543 | 6.22450017929077 | 6.60489988327026 | 6.82919979095459 | 6.97889995574951 | 7.09270000457764 | 7.18909978866577 | 7.27670001983643 | 7.35920000076294 | 7.43839979171753 | 0.710399985313416 | 1.07850003242493 | 1.29429996013641 | 1.4452999830246 | 1.57079994678497 | 1.68760001659393 | 1.80229997634888 | 1.91670000553131 | 2.03080010414124 | 2.14389991760254 |
11-08-1994 | 6.47049999237061 | 7.21199989318848 | 7.43170022964478 | 7.51639986038208 | 7.59130001068115 | 7.68669986724854 | 7.80200004577637 | 7.92959976196289 | 8.06180000305176 | 8.19309997558594 | 1.19770002365112 | 1.61080002784729 | 1.8043999671936 | 1.96909999847412 | 2.15510010719299 | 2.36500000953674 | 2.58890008926392 | 2.81620001792908 | 3.03920006752014 | 3.2525999546051 | 5.51459980010986 | 6.21420001983643 | 6.59049987792969 | 6.81239986419678 | 6.96040010452271 | 7.07320022583008 | 7.16890001296997 | 7.25589990615845 | 7.33809995651245 | 7.41699981689453 | 0.705999970436096 | 1.07179999351501 | 1.28610002994537 | 1.43599998950958 | 1.56079995632172 | 1.67709994316101 | 1.79120004177094 | 1.90520000457764 | 2.0188000202179 | 2.13159990310669 |
10-08-1994 | 6.43739986419678 | 7.16279983520508 | 7.3814001083374 | 7.46929979324341 | 7.54769992828369 | 7.64589977264404 | 7.76340007781982 | 7.89260005950928 | 8.02600002288818 | 8.15830039978027 | 1.17890000343323 | 1.58490002155304 | 1.77649998664856 | 1.94120001792908 | 2.12770009040833 | 2.33800005912781 | 2.56220006942749 | 2.78970003128052 | 3.01270008087158 | 3.22609996795654 | 5.50610017776489 | 6.18830013275146 | 6.55649995803833 | 6.7746000289917 | 6.92110013961792 | 7.03340005874634 | 7.12909984588623 | 7.21640014648438 | 7.29890012741089 | 7.37830018997192 | 0.695200026035309 | 1.05490005016327 | 1.26579999923706 | 1.41380000114441 | 1.53750002384186 | 1.65310001373291 | 1.76689994335175 | 1.880499958992 | 1.99399995803833 | 2.10660004615784 |
09-08-1994 | 6.44250011444092 | 7.16219997406006 | 7.3814001083374 | 7.47109985351562 | 7.55130004882812 | 7.6508002281189 | 7.76910018920898 | 7.89879989624023 | 8.03250026702881 | 8.1648998260498 | 1.17429995536804 | 1.5786999464035 | 1.77049994468689 | 1.93610000610352 | 2.12380003929138 | 2.33540010452271 | 2.56060004234314 | 2.78900003433228 | 3.01279997825623 | 3.22690010070801 | 5.521399974823 | 6.19670009613037 | 6.56190013885498 | 6.77890014648438 | 6.92509984970093 | 7.03749990463257 | 7.13329982757568 | 7.22079992294312 | 7.30359983444214 | 7.3831000328064 | 0.692700028419495 | 1.05079996585846 | 1.2610000371933 | 1.40880000591278 | 1.53260004520416 | 1.64849996566772 | 1.76259994506836 | 1.87670004367828 | 1.99049997329712 | 2.103600025177 |
08-08-1994 | 6.396399974823 | 7.11329984664917 | 7.33769989013672 | 7.43349981307983 | 7.51849985122681 | 7.62160015106201 | 7.74230003356934 | 7.87370014190674 | 8.00850009918213 | 8.14169979095459 | 1.16190004348755 | 1.56169998645782 | 1.7525999546051 | 1.9186999797821 | 2.10710000991821 | 2.31920003890991 | 2.54480004310608 | 2.77340006828308 | 2.99710011482239 | 3.21110010147095 | 5.48729991912842 | 6.15520000457764 | 6.51870012283325 | 6.73640012741089 | 6.88409996032715 | 6.99809980392456 | 7.09560012817383 | 7.18459987640381 | 7.26870012283325 | 7.34929990768433 | 0.685500025749207 | 1.03960001468658 | 1.24759995937347 | 1.3944000005722 | 1.51760005950928 | 1.63329994678497 | 1.74730002880096 | 1.86129999160767 | 1.97510004043579 | 2.08809995651245 |
05-08-1994 | 6.34299993515015 | 7.06710004806519 | 7.30329990386963 | 7.40910005569458 | 7.50139999389648 | 7.60930013656616 | 7.73309993743896 | 7.86639976501465 | 8.0024995803833 | 8.13640022277832 | 1.15339994430542 | 1.55050003528595 | 1.74170005321503 | 1.90950000286102 | 2.09969997406006 | 2.31329989433289 | 2.53999996185303 | 2.76929998397827 | 2.9935998916626 | 3.20790004730225 | 5.43930006027222 | 6.10589981079102 | 6.47240018844604 | 6.69430017471313 | 6.84630012512207 | 6.96430015563965 | 7.06510019302368 | 7.15689992904663 | 7.24329996109009 | 7.32590007781982 | 0.6807000041008 | 1.0320999622345 | 1.23889994621277 | 1.38530004024506 | 1.50870001316071 | 1.62479996681213 | 1.73919999599457 | 1.85370004177094 | 1.9679000377655 | 2.0813000202179 |
04-08-1994 | 6.1596999168396 | 6.88030004501343 | 7.13719987869263 | 7.26510000228882 | 7.37489986419678 | 7.49529981613159 | 7.62779998779297 | 7.76700019836426 | 7.90729999542236 | 8.0443000793457 | 1.11059999465942 | 1.49199998378754 | 1.67999994754791 | 1.84870004653931 | 2.04060006141663 | 2.25550007820129 | 2.48270010948181 | 2.71180009841919 | 2.93540000915527 | 3.14890003204346 | 5.29139995574951 | 5.9375 | 6.30109977722168 | 6.52710008621216 | 6.68559980392456 | 6.81040000915527 | 6.91760015487671 | 7.0149998664856 | 7.10640001296997 | 7.19339990615845 | 0.656199991703033 | 0.993799984455109 | 1.19309997558594 | 1.33560001850128 | 1.45700001716614 | 1.57190001010895 | 1.68570005893707 | 1.79970002174377 | 1.91349995136261 | 2.02649998664856 |
03-08-1994 | 6.15609979629517 | 6.8701000213623 | 7.12120008468628 | 7.24499988555908 | 7.35209989547729 | 7.47100019454956 | 7.60270023345947 | 7.74160003662109 | 7.8818998336792 | 8.01900005340576 | 1.10749995708466 | 1.48749995231628 | 1.6739000082016 | 1.84089994430542 | 2.03119993209839 | 2.24449992179871 | 2.47040009498596 | 2.69829988479614 | 2.9210000038147 | 3.13369989395142 | 5.2898998260498 | 5.93330001831055 | 6.29390001296997 | 6.51719999313354 | 6.67339992523193 | 6.79619979858398 | 6.90189981460571 | 6.99809980392456 | 7.08850002288818 | 7.17479991912842 | 0.654299974441528 | 0.99099999666214 | 1.18949997425079 | 1.33109998703003 | 1.45169997215271 | 1.56579995155334 | 1.67879998683929 | 1.79200005531311 | 1.90520000457764 | 2.01749992370605 |
02-08-1994 | 6.17369985580444 | 6.89050006866455 | 7.13850021362305 | 7.25839996337891 | 7.36250019073486 | 7.47919988632202 | 7.60949993133545 | 7.74739980697632 | 7.88710021972656 | 8.02390003204346 | 1.1143000125885 | 1.4967999458313 | 1.68340003490448 | 1.84959995746613 | 2.03889989852905 | 2.25139999389648 | 2.47650003433228 | 2.7039999961853 | 2.9261999130249 | 3.13860011100769 | 5.29860019683838 | 5.9475998878479 | 6.30980014801025 | 6.53289985656738 | 6.68830013275146 | 6.81020021438599 | 6.9148998260498 | 7.01030015945435 | 7.09999990463257 | 7.18559980392456 | 0.658200025558472 | 0.997099995613098 | 1.19669997692108 | 1.33889997005463 | 1.45949995517731 | 1.5735000371933 | 1.68640005588531 | 1.79939997196198 | 1.91229999065399 | 2.02439999580383 |
01-08-1994 | 6.20760011672974 | 6.93419981002808 | 7.18039989471436 | 7.2960000038147 | 7.39610004425049 | 7.5096001625061 | 7.63770008087158 | 7.77409982681274 | 7.91260004043579 | 8.04860019683838 | 1.12940001487732 | 1.51740002632141 | 1.70529997348785 | 1.87109994888306 | 2.05970001220703 | 2.271399974823 | 2.49600005149841 | 2.72309994697571 | 2.94530010223389 | 3.15750002861023 | 5.31379985809326 | 5.9753999710083 | 6.34270000457764 | 6.56759977340698 | 6.72319984436035 | 6.84460020065308 | 6.94859981536865 | 7.04320001602173 | 7.13210010528564 | 7.21700000762939 | 0.666800022125244 | 1.01049995422363 | 1.21290004253387 | 1.35640001296997 | 1.47780001163483 | 1.59210002422333 | 1.70510005950928 | 1.81819999217987 | 1.93120002746582 | 2.04329991340637 |
29-07-1994 | 6.22380018234253 | 6.95310020446777 | 7.20319986343384 | 7.32189989089966 | 7.42399978637695 | 7.53870010375977 | 7.6673002243042 | 7.80389976501465 | 7.9423999786377 | 8.07810020446777 | 1.13199996948242 | 1.52129995822906 | 1.71070003509521 | 1.87839996814728 | 2.0689001083374 | 2.28239989280701 | 2.50869989395142 | 2.73720002174377 | 2.96050000190735 | 3.17379999160767 | 5.33139991760254 | 5.99289989471436 | 6.36129999160767 | 6.58769989013672 | 6.74459981918335 | 6.86719989776611 | 6.9721999168396 | 7.06759977340698 | 7.15710020065308 | 7.24240016937256 | 0.66839998960495 | 1.01300001144409 | 1.21599996089935 | 1.36039996147156 | 1.48259997367859 | 1.5978000164032 | 1.71169996261597 | 1.82560002803802 | 1.93939995765686 | 2.05229997634888 |
28-07-1994 | 6.39940023422241 | 7.15100002288818 | 7.39890003204346 | 7.50930023193359 | 7.60300016403198 | 7.71070003509521 | 7.83370018005371 | 7.9657998085022 | 8.10050010681152 | 8.23299980163574 | 1.17980003356934 | 1.58729994297028 | 1.78410005569458 | 1.95570003986359 | 2.14930009841919 | 2.36610007286072 | 2.59570002555847 | 2.82760000228882 | 3.05410003662109 | 3.27040004730225 | 5.4685001373291 | 6.1564998626709 | 6.53630018234253 | 6.76679992675781 | 6.92460012435913 | 7.04640007019043 | 7.14989995956421 | 7.2435998916626 | 7.33129978179932 | 7.4148998260498 | 0.696099996566772 | 1.05599999427795 | 1.26810002326965 | 1.41830003261566 | 1.54470002651215 | 1.66330003738403 | 1.77999997138977 | 1.89649999141693 | 2.01259994506836 | 2.12770009040833 |
27-07-1994 | 6.39249992370605 | 7.1414999961853 | 7.3895001411438 | 7.50080013275146 | 7.59530019760132 | 7.70370006561279 | 7.82719993591309 | 7.95959997177124 | 8.09459972381592 | 8.22729969024658 | 1.17630004882812 | 1.58259999752045 | 1.77900004386902 | 1.95070004463196 | 2.14450001716614 | 2.36139988899231 | 2.59109997749329 | 2.82310009002686 | 3.04959988594055 | 3.2658998966217 | 5.46600008010864 | 6.15100002288818 | 6.52950000762939 | 6.75950002670288 | 6.91709995269775 | 7.03889989852905 | 7.14260005950928 | 7.23640012741089 | 7.32420015335083 | 7.40789985656738 | 0.694100022315979 | 1.05289995670319 | 1.26429998874664 | 1.41419994831085 | 1.54040002822876 | 1.65890002250671 | 1.77559995651245 | 1.89209997653961 | 2.00819993019104 | 2.12319993972778 |
26-07-1994 | 6.34270000457764 | 7.09100008010864 | 7.34170007705688 | 7.45609998703003 | 7.55310010910034 | 7.66340017318726 | 7.78840017318726 | 7.92189979553223 | 8.05780029296875 | 8.19130039215088 | 1.16659998893738 | 1.56920003890991 | 1.76409995555878 | 1.9349000453949 | 2.12789988517761 | 2.34400010108948 | 2.57270002365112 | 2.80380010604858 | 3.02950000762939 | 3.24489998817444 | 5.4210000038147 | 6.10309982299805 | 6.48120021820068 | 6.71169996261597 | 6.8701000213623 | 6.99289989471436 | 7.09749984741211 | 7.19220018386841 | 7.28079986572266 | 7.36520004272461 | 0.688399970531464 | 1.04410004615784 | 1.25380003452301 | 1.40240001678467 | 1.52779996395111 | 1.64549994468689 | 1.76160001754761 | 1.87740004062653 | 1.99300003051758 | 2.10750007629395 |
25-07-1994 | 6.33039999008179 | 7.08659982681274 | 7.34159994125366 | 7.45809984207153 | 7.55639982223511 | 7.6673002243042 | 7.79260015487671 | 7.92630004882812 | 8.06229972839355 | 8.19569969177246 | 1.16939997673035 | 1.57309997081757 | 1.76859998703003 | 1.93970000743866 | 2.13280010223389 | 2.34899997711182 | 2.57780003547668 | 2.80879998207092 | 3.03439998626709 | 3.24979996681213 | 5.40189981460571 | 6.08960008621216 | 6.47149991989136 | 6.70469999313354 | 6.86509990692139 | 6.98929977416992 | 7.09499979019165 | 7.19049978256226 | 7.2797999382019 | 7.36479997634888 | 0.689999997615814 | 1.04659998416901 | 1.25689995288849 | 1.40590000152588 | 1.53149998188019 | 1.64950001239777 | 1.76569998264313 | 1.88170003890991 | 1.99730002880096 | 2.11190009117126 |
22-07-1994 | 6.32609987258911 | 7.09450006484985 | 7.35900020599365 | 7.48199987411499 | 7.58419990539551 | 7.69750022888184 | 7.82399988174438 | 7.95830011367798 | 8.09430027008057 | 8.22770023345947 | 1.1742000579834 | 1.58010005950928 | 1.77769994735718 | 1.95099997520447 | 2.14630007743835 | 2.36439990997314 | 2.59479999542236 | 2.82719993591309 | 3.05390000343323 | 3.27020001411438 | 5.39169979095459 | 6.08549976348877 | 6.47300004959106 | 6.71099996566772 | 6.87540006637573 | 7.00279998779297 | 7.11089992523193 | 7.20839977264404 | 7.29930019378662 | 7.38549995422363 | 0.692900002002716 | 1.05099999904633 | 1.26250004768372 | 1.41270005702972 | 1.53939998149872 | 1.65849995613098 | 1.77569997310638 | 1.89269995689392 | 2.00920009613037 | 2.12450003623962 |
21-07-1994 | 6.28210020065308 | 7.05690002441406 | 7.33099985122681 | 7.46229982376099 | 7.57049989700317 | 7.68769979476929 | 7.81669998168945 | 7.9524998664856 | 8.089599609375 | 8.22350025177002 | 1.16750001907349 | 1.57130002975464 | 1.76919996738434 | 1.94379997253418 | 2.14059996604919 | 2.35989999771118 | 2.59120011329651 | 2.82410001754761 | 3.0511999130249 | 3.26780009269714 | 5.35169982910156 | 6.04470014572144 | 6.43489980697632 | 6.67649984359741 | 6.84450006484985 | 6.97510004043579 | 7.08599996566772 | 7.18580007553101 | 7.27860021591187 | 7.36639976501465 | 0.689100027084351 | 1.04509997367859 | 1.25559997558594 | 1.40559995174408 | 1.53250002861023 | 1.65180003643036 | 1.7694000005722 | 1.88670003414154 | 2.00359988212585 | 2.11929988861084 |
20-07-1994 | 6.21670007705688 | 6.99139976501465 | 7.27540016174316 | 7.41669988632202 | 7.53259992599487 | 7.65530014038086 | 7.7878999710083 | 7.9261999130249 | 8.06480026245117 | 8.19989967346191 | 1.15190005302429 | 1.55009996891022 | 1.7474000453949 | 1.92320001125336 | 2.12140011787415 | 2.34190011024475 | 2.57410001754761 | 2.8076000213623 | 3.03500008583069 | 3.25160002708435 | 5.30049991607666 | 5.98559999465942 | 6.37519979476929 | 6.61920022964478 | 6.79029989242554 | 6.92409992218018 | 7.0378999710083 | 7.14029979705811 | 7.23530006408691 | 7.32509994506836 | 0.680199980735779 | 1.03120005130768 | 1.23909997940063 | 1.38779997825623 | 1.51429998874664 | 1.63359999656677 | 1.75129997730255 | 1.86880004405975 | 1.98580002784729 | 2.10170006752014 |
19-07-1994 | 6.15100002288818 | 6.91629981994629 | 7.19999980926514 | 7.34340000152588 | 7.46180009841919 | 7.58669996261597 | 7.72130012512207 | 7.86110019683838 | 8.00109958648682 | 8.13739967346191 | 1.13380002975464 | 1.52499997615814 | 1.71930003166199 | 1.89330005645752 | 2.08990001678467 | 2.30890011787415 | 2.53959989547729 | 2.77150011062622 | 2.99749994277954 | 3.21280002593994 | 5.24910020828247 | 5.92409992218018 | 6.30900001525879 | 6.55089998245239 | 6.72130012512207 | 6.85500001907349 | 6.9689998626709 | 7.07180023193359 | 7.1673002243042 | 7.25750017166138 | 0.669799983501434 | 1.01489996910095 | 1.21930003166199 | 1.36570000648499 | 1.49049997329712 | 1.60839998722076 | 1.72490000724792 | 1.84119999408722 | 1.957200050354 | 2.07209992408752 |
18-07-1994 | 6.2039999961853 | 6.97889995574951 | 7.2581000328064 | 7.39449977874756 | 7.50680017471313 | 7.62720012664795 | 7.75860023498535 | 7.89620018005371 | 8.03470039367676 | 8.1697998046875 | 1.15289998054504 | 1.55120003223419 | 1.74699997901917 | 1.92030000686646 | 2.1159999370575 | 2.33400011062622 | 2.56399989128113 | 2.79559993743896 | 3.021399974823 | 3.2367000579834 | 5.28020000457764 | 5.96960020065308 | 6.35960006713867 | 6.60249996185303 | 6.77209997177124 | 6.90439987182617 | 7.01700019836426 | 7.11819982528687 | 7.21239995956421 | 7.30140018463135 | 0.6807000041008 | 1.0320999622345 | 1.23979997634888 | 1.38800001144409 | 1.5135999917984 | 1.63189995288849 | 1.74860000610352 | 1.86500000953674 | 1.98099994659424 | 2.09590005874634 |
15-07-1994 | 6.25519990921021 | 7.0327000617981 | 7.30940008163452 | 7.44250011444092 | 7.55200004577637 | 7.67019987106323 | 7.79990005493164 | 7.93620014190674 | 8.07369995117188 | 8.20800018310547 | 1.16449999809265 | 1.56710004806519 | 1.76450002193451 | 1.93879997730255 | 2.13499999046326 | 2.35380005836487 | 2.58459997177124 | 2.81710004806519 | 3.0436999797821 | 3.25970005989075 | 5.32359981536865 | 6.01789999008179 | 6.40939998626709 | 6.65229988098145 | 6.82130002975464 | 6.95270013809204 | 7.06440019607544 | 7.16480016708374 | 7.25820016860962 | 7.34649991989136 | 0.687399983406067 | 1.04240000247955 | 1.25230002403259 | 1.40190005302429 | 1.52849996089935 | 1.64750003814697 | 1.76479995250702 | 1.88189995288849 | 1.99849998950958 | 2.11389994621277 |
14-07-1994 | 6.29190015792847 | 7.06419992446899 | 7.3351001739502 | 7.46379995346069 | 7.57009983062744 | 7.68620014190674 | 7.8144998550415 | 7.94990015029907 | 8.08670043945312 | 8.22049999237061 | 1.16859996318817 | 1.57270002365112 | 1.77030003070831 | 1.94430005550385 | 2.14050006866455 | 2.35920000076294 | 2.59010004997253 | 2.82270002365112 | 3.04959988594055 | 3.2658998966217 | 5.36079978942871 | 6.05359983444214 | 6.44269990921021 | 6.68310022354126 | 6.84980010986328 | 6.97940015792847 | 7.08939981460571 | 7.18849992752075 | 7.28070020675659 | 7.36800003051758 | 0.689800024032593 | 1.04610002040863 | 1.25670003890991 | 1.40659999847412 | 1.5333000421524 | 1.6525000333786 | 1.76989996433258 | 1.88699996471405 | 2.00359988212585 | 2.11910009384155 |
13-07-1994 | 6.44630002975464 | 7.23740005493164 | 7.50299978256226 | 7.62109994888306 | 7.71770000457764 | 7.82600021362305 | 7.94850015640259 | 8.07940006256104 | 8.21280002593994 | 8.34370040893555 | 1.21189999580383 | 1.63240003585815 | 1.83570003509521 | 2.01189994812012 | 2.2095000743866 | 2.42980003356934 | 2.66249990463257 | 2.89720010757446 | 3.12610006332397 | 3.34450006484985 | 5.4773998260498 | 6.1956000328064 | 6.59450006484985 | 6.83760023117065 | 7.00390005111694 | 7.13170003890991 | 7.23950004577637 | 7.33620023727417 | 7.4261999130249 | 7.51140022277832 | 0.714699983596802 | 1.08500003814697 | 1.30359995365143 | 1.45840001106262 | 1.58850002288818 | 1.71010005474091 | 1.82939994335175 | 1.94830000400543 | 2.06649994850159 | 2.18350005149841 |
12-07-1994 | 6.46939992904663 | 7.26429986953735 | 7.52670001983643 | 7.64060020446777 | 7.73360013961792 | 7.83939981460571 | 7.96019983291626 | 8.09000015258789 | 8.22259998321533 | 8.35299968719482 | 1.2208000421524 | 1.6444000005722 | 1.84809994697571 | 2.02360010147095 | 2.2202000617981 | 2.43959999084473 | 2.6716001033783 | 2.90580010414124 | 3.13439989089966 | 3.35249996185303 | 5.48939990997314 | 6.21460008621216 | 6.61569976806641 | 6.85890007019043 | 7.02449989318848 | 7.15119981765747 | 7.25799989700317 | 7.35379981994629 | 7.44299983978271 | 7.52750015258789 | 0.719799995422363 | 1.0929000377655 | 1.31299996376038 | 1.46850001811981 | 1.59870004653931 | 1.72029995918274 | 1.83959996700287 | 1.95829999446869 | 2.07629990577698 | 2.19309997558594 |
11-07-1994 | 6.48320007324219 | 7.29519987106323 | 7.55730009078979 | 7.66669988632202 | 7.75519990921021 | 7.85750007629395 | 7.97590017318726 | 8.10410022735596 | 8.23550033569336 | 8.36520004272461 | 1.23810005187988 | 1.6680999994278 | 1.87279999256134 | 2.04699993133545 | 2.24169993400574 | 2.45919990539551 | 2.68969988822937 | 2.92249989509583 | 3.15009999275208 | 3.36739993095398 | 5.47520017623901 | 6.21990013122559 | 6.62970018386841 | 6.87650012969971 | 7.04330015182495 | 7.17019987106323 | 7.27670001983643 | 7.37200021743774 | 7.46070003509521 | 7.54470014572144 | 0.729700028896332 | 1.1085000038147 | 1.33159995079041 | 1.48849999904633 | 1.6191999912262 | 1.74080002307892 | 1.85979998111725 | 1.97809994220734 | 2.09579992294312 | 2.21219992637634 |
08-07-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
07-07-1994 | 6.34060001373291 | 7.1431999206543 | 7.40670013427734 | 7.52029991149902 | 7.61329984664917 | 7.71960020065308 | 7.84119987487793 | 7.97230005264282 | 8.10630035400391 | 8.23840045928955 | 1.20729994773865 | 1.6253000497818 | 1.82410001754761 | 1.9941999912262 | 2.1849000453949 | 2.39849996566772 | 2.625 | 2.85419988632202 | 3.0783998966217 | 3.29259991645813 | 5.3491997718811 | 6.08249998092651 | 6.48759984970093 | 6.73280000686646 | 6.89949989318848 | 7.02710008621216 | 7.13450002670288 | 7.23099994659424 | 7.32079982757568 | 7.4060001373291 | 0.711700022220612 | 1.08070003986359 | 1.29770004749298 | 1.45039999485016 | 1.57780003547668 | 1.69649994373322 | 1.81289994716644 | 1.92869997024536 | 2.04410004615784 | 2.15829992294312 |
06-07-1994 | 6.37739992141724 | 7.18650007247925 | 7.44329977035522 | 7.54839992523193 | 7.63450002670288 | 7.73589992523193 | 7.85430002212524 | 7.98330020904541 | 8.11600017547607 | 8.24720001220703 | 1.22259998321533 | 1.64610004425049 | 1.84519994258881 | 2.01340007781982 | 2.20180010795593 | 2.41330003738403 | 2.63820004463196 | 2.86610007286072 | 3.08929991722107 | 3.30270004272461 | 5.3653998374939 | 6.11159992218018 | 6.52040004730225 | 6.76550006866455 | 6.93050003051758 | 7.0560998916626 | 7.16149997711182 | 7.25610017776489 | 7.34420013427734 | 7.42799997329712 | 0.720399975776672 | 1.09430003166199 | 1.31389999389648 | 1.4675999879837 | 1.59510004520416 | 1.71360003948212 | 1.82949995994568 | 1.94490003585815 | 2.05970001220703 | 2.17339992523193 |
05-07-1994 | 6.38789987564087 | 7.207200050354 | 7.45870018005371 | 7.5560998916626 | 7.63579988479614 | 7.73260021209717 | 7.84800004959106 | 7.97520017623901 | 8.10690021514893 | 8.23750019073486 | 1.23629999160767 | 1.66460001468658 | 1.86319994926453 | 2.02880001068115 | 2.21399998664856 | 2.42239999771118 | 2.644700050354 | 2.87039995193481 | 3.09190011024475 | 3.30390000343323 | 5.35150003433228 | 6.11359977722168 | 6.52790021896362 | 6.77400016784668 | 6.93819999694824 | 7.06230020523071 | 7.166100025177 | 7.25920009613037 | 7.34609985351562 | 7.42869997024536 | 0.728100001811981 | 1.1065000295639 | 1.32819998264313 | 1.48249995708466 | 1.60979998111725 | 1.72759997844696 | 1.8425999879837 | 1.95700001716614 | 2.07089996337891 | 2.18370008468628 |
04-07-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
01-07-1994 | 6.40590000152588 | 7.23530006408691 | 7.48960018157959 | 7.58720016479492 | 7.66620016098022 | 7.76230001449585 | 7.8769998550415 | 8.00360012054443 | 8.13459968566895 | 8.26469993591309 | 1.24639999866486 | 1.67859995365143 | 1.87890005111694 | 2.04520010948181 | 2.23090004920959 | 2.43980002403259 | 2.66249990463257 | 2.88860011100769 | 3.11050009727478 | 3.32290005683899 | 5.35720014572144 | 6.12849998474121 | 6.54780006408691 | 6.79670000076294 | 6.96250009536743 | 7.08750009536743 | 7.19189977645874 | 7.28539991378784 | 7.37249994277954 | 7.4552001953125 | 0.733900010585785 | 1.11559998989105 | 1.33920001983643 | 1.49479997158051 | 1.62300002574921 | 1.74150002002716 | 1.85699999332428 | 1.97179996967316 | 2.08610010147095 | 2.19930005073547 |
30-06-1994 | 6.3951997756958 | 7.22520017623901 | 7.48010015487671 | 7.57829999923706 | 7.65780019760132 | 7.75409984588623 | 7.86910009384155 | 7.99590015411377 | 8.12709999084473 | 8.25730037689209 | 1.24489998817444 | 1.67659997940063 | 1.87650001049042 | 2.04259991645813 | 2.2279999256134 | 2.43670010566711 | 2.65910005569458 | 2.8850998878479 | 3.10669994354248 | 3.31879997253418 | 5.34649991989136 | 6.11789989471436 | 6.53749990463257 | 6.78660011291504 | 6.95279979705811 | 7.07800006866455 | 7.1826000213623 | 7.27629995346069 | 7.36350011825562 | 7.44640016555786 | 0.73309999704361 | 1.1143000125885 | 1.33759999275208 | 1.49290001392365 | 1.62100005149841 | 1.7393000125885 | 1.85469996929169 | 1.96940004825592 | 2.08349990844727 | 2.1965000629425 |
29-06-1994 | 6.31459999084473 | 7.12410020828247 | 7.37709999084473 | 7.478600025177 | 7.56230020523071 | 7.66230010986328 | 7.78039979934692 | 7.90959978103638 | 8.042799949646 | 8.17479991912842 | 1.21560001373291 | 1.6360000371933 | 1.83169996738434 | 1.99590003490448 | 2.1800000667572 | 2.38739991188049 | 2.60859990119934 | 2.83310008049011 | 3.05340003967285 | 3.26430010795593 | 5.29589986801147 | 6.04589986801147 | 6.4552001953125 | 6.69960021972656 | 6.86359977722168 | 6.98810005187988 | 7.09270000457764 | 7.18660020828247 | 7.27430009841919 | 7.35780000686646 | 0.716199994087219 | 1.08790004253387 | 1.30569994449615 | 1.45749998092651 | 1.58319997787476 | 1.69969999790192 | 1.81359994411469 | 1.92700004577637 | 2.03999996185303 | 2.15199995040894 |
28-06-1994 | 6.29670000076294 | 7.10139989852905 | 7.35760021209717 | 7.46369981765747 | 7.5511999130249 | 7.65399980545044 | 7.77379989624023 | 7.90420007705688 | 8.03810024261475 | 8.17059993743896 | 1.20659995079041 | 1.62380003929138 | 1.81930005550385 | 1.98459994792938 | 2.17009997367859 | 2.37879991531372 | 2.60089993476868 | 2.82629990577698 | 3.04719996452332 | 3.25859999656677 | 5.29090023040771 | 6.0327000617981 | 6.43930006027222 | 6.68330001831055 | 6.84800004959106 | 6.97349977493286 | 7.07910013198853 | 7.17399978637695 | 7.26259994506836 | 7.34679985046387 | 0.711000025272369 | 1.07990002632141 | 1.29620003700256 | 1.44739997386932 | 1.57299995422363 | 1.68959999084473 | 1.80379998683929 | 1.91760003566742 | 2.03090000152588 | 2.1431999206543 |
27-06-1994 | 6.22410011291504 | 7.0145001411438 | 7.27510023117065 | 7.38920021057129 | 7.48390007019043 | 7.59219980239868 | 7.71600008010864 | 7.8491997718811 | 7.98519992828369 | 8.11919975280762 | 1.18040001392365 | 1.58780002593994 | 1.78090000152588 | 1.94640004634857 | 2.13280010223389 | 2.34209990501404 | 2.56469988822937 | 2.79019999504089 | 3.01090002059937 | 3.22210001945496 | 5.24760007858276 | 5.96979999542236 | 6.36889982223511 | 6.61089992523193 | 6.77589988708496 | 6.90269994735718 | 7.00990009307861 | 7.10640001296997 | 7.19649982452393 | 7.28210020065308 | 0.695999979972839 | 1.0563999414444 | 1.26800000667572 | 1.41670000553131 | 1.5407999753952 | 1.65670001506805 | 1.77040004730225 | 1.88380002975464 | 1.9967999458313 | 2.10890007019043 |
24-06-1994 | 6.21560001373291 | 7.01030015945435 | 7.27899980545044 | 7.40019989013672 | 7.49989986419678 | 7.61140012741089 | 7.73710012435913 | 7.87120008468628 | 8.00780010223389 | 8.14190006256104 | 1.17830002307892 | 1.58539998531342 | 1.77989995479584 | 1.94770002365112 | 2.13660001754761 | 2.34820008277893 | 2.57270002365112 | 2.79979991912842 | 3.02180004119873 | 3.2341001033783 | 5.24399995803833 | 5.96449995040894 | 6.36530017852783 | 6.61009979248047 | 6.77799987792969 | 6.90740013122559 | 7.01679992675781 | 7.11520004272461 | 7.20679998397827 | 7.29360008239746 | 0.69489997625351 | 1.05460000038147 | 1.2661999464035 | 1.41540002822876 | 1.54030001163483 | 1.6570999622345 | 1.7717000246048 | 1.88610005378723 | 2 | 2.11290001869202 |
23-06-1994 | 6.12459993362427 | 6.90150022506714 | 7.17259979248047 | 7.30079984664917 | 7.40729999542236 | 7.52419996261597 | 7.65399980545044 | 7.79129981994629 | 7.93009996414185 | 8.06620025634766 | 1.14719998836517 | 1.54260003566742 | 1.73339998722076 | 1.90030002593994 | 2.08890008926392 | 2.30029988288879 | 2.52419996261597 | 2.75049996376038 | 2.97169995307922 | 3.18309998512268 | 5.18520021438599 | 5.88369989395142 | 6.27530002593994 | 6.51679992675781 | 6.68419981002808 | 6.81430006027222 | 6.92479991912842 | 7.02449989318848 | 7.11740016937256 | 7.20550012588501 | 0.677100002765656 | 1.02670001983643 | 1.23259997367859 | 1.37839996814728 | 1.50119996070862 | 1.61650002002716 | 1.73010003566742 | 1.84350001811981 | 1.95669996738434 | 2.06879997253418 |
22-06-1994 | 6.15189981460571 | 6.93580007553101 | 7.20790004730225 | 7.33529996871948 | 7.44059991836548 | 7.55649995803833 | 7.68529987335205 | 7.82170009613037 | 7.95989990234375 | 8.09539985656738 | 1.15699994564056 | 1.55620002746582 | 1.74849998950958 | 1.916100025177 | 2.10540008544922 | 2.31730008125305 | 2.54180002212524 | 2.76859998703003 | 2.99040007591248 | 3.20219993591309 | 5.20270013809204 | 5.90819978713989 | 6.30329990386963 | 6.54659986495972 | 6.71479988098145 | 6.84530019760132 | 6.95590019226074 | 7.0556001663208 | 7.1483998298645 | 7.23640012741089 | 0.682699978351593 | 1.03550004959106 | 1.24329996109009 | 1.39030003547668 | 1.5139000415802 | 1.6298999786377 | 1.74409997463226 | 1.85800004005432 | 1.97150003910065 | 2.08410000801086 |
21-06-1994 | 6.19329977035522 | 6.99650001525879 | 7.27600002288818 | 7.40579986572266 | 7.51149988174438 | 7.62680006027222 | 7.75479984283447 | 7.89020013809204 | 8.02740001678467 | 8.16180038452148 | 1.17630004882812 | 1.58299994468689 | 1.77909994125366 | 1.94920003414154 | 2.14059996604919 | 2.35439991950989 | 2.58080005645752 | 2.8092999458313 | 3.03250002861023 | 3.24559998512268 | 5.22380018234253 | 5.94509983062744 | 6.34959983825684 | 6.59870004653931 | 6.77059984207153 | 6.90350008010864 | 7.01590013504028 | 7.11660003662109 | 7.21019983291626 | 7.29869985580444 | 0.693899989128113 | 1.05289995670319 | 1.26450002193451 | 1.41419994831085 | 1.53989994525909 | 1.65760004520416 | 1.77320003509521 | 1.88839995861053 | 2.0032000541687 | 2.1168999671936 |
20-06-1994 | 6.11210012435913 | 6.91470003128052 | 7.20289993286133 | 7.34189987182617 | 7.45480012893677 | 7.5753002166748 | 7.70679998397827 | 7.84479999542236 | 7.98379993438721 | 8.11950016021729 | 1.15840005874634 | 1.55859994888306 | 1.75310003757477 | 1.92340004444122 | 2.11529994010925 | 2.32940006256104 | 2.55559992790222 | 2.78390002250671 | 3.00659990310669 | 3.21919989585876 | 5.15609979629517 | 5.86969995498657 | 6.2733998298645 | 6.52449989318848 | 6.69920015335083 | 6.83500003814697 | 6.95009994506836 | 7.05329990386963 | 7.14890003204346 | 7.23929977416992 | 0.683600008487701 | 1.03690004348755 | 1.24530005455017 | 1.39330005645752 | 1.51810002326965 | 1.63520002365112 | 1.75049996376038 | 1.86539995670319 | 1.97990000247955 | 2.09330010414124 |
17-06-1994 | 6.08309984207153 | 6.87779998779297 | 7.16569995880127 | 7.30620002746582 | 7.4210000038147 | 7.54300022125244 | 7.67579984664917 | 7.81479978561401 | 7.95450019836426 | 8.09090042114258 | 1.14719998836517 | 1.54320001602173 | 1.73619997501373 | 1.90600001811981 | 2.09759998321533 | 2.31139993667603 | 2.53740000724792 | 2.76519989967346 | 2.98760008811951 | 3.19989991188049 | 5.13910007476807 | 5.84420013427734 | 6.24399995803833 | 6.49329996109009 | 6.6673002243042 | 6.80299997329712 | 6.91809988021851 | 7.021399974823 | 7.11740016937256 | 7.20790004730225 | 0.677200019359589 | 1.02680003643036 | 1.2331999540329 | 1.3798999786377 | 1.50390005111694 | 1.62039995193481 | 1.73520004749298 | 1.84969997406006 | 1.96389997005463 | 2.07699990272522 |
16-06-1994 | 6.04460000991821 | 6.82079982757568 | 7.09940004348755 | 7.23559999465942 | 7.3484001159668 | 7.46990013122559 | 7.60290002822876 | 7.74249982833862 | 7.88299989700317 | 8.02040004730225 | 1.13010001182556 | 1.51919996738434 | 1.70819997787476 | 1.87489998340607 | 2.06360006332397 | 2.27469992637634 | 2.49830007553101 | 2.72399997711182 | 2.94449996948242 | 3.15510010719299 | 5.11709976196289 | 5.8088002204895 | 6.19969987869263 | 6.44280004501343 | 6.61269998550415 | 6.74520015716553 | 6.85820007324219 | 6.95989990234375 | 7.05469989776611 | 7.14440011978149 | 0.667200028896332 | 1.01139998435974 | 1.21420001983643 | 1.35829997062683 | 1.48000001907349 | 1.5945999622345 | 1.70770001411438 | 1.8206000328064 | 1.93330001831055 | 2.04509997367859 |
15-06-1994 | 6.0661997795105 | 6.83799982070923 | 7.11030006408691 | 7.24109983444214 | 7.35020017623901 | 7.46920013427734 | 7.60069990158081 | 7.73929977416992 | 7.87930011749268 | 8.01630020141602 | 1.13320004940033 | 1.52320003509521 | 1.71169996261597 | 1.87720000743866 | 2.06459999084473 | 2.27480006217957 | 2.49749994277954 | 2.72259998321533 | 2.94260001182556 | 3.15289998054504 | 5.13640022277832 | 5.82840013504028 | 6.21740007400513 | 6.45809984207153 | 6.62559986114502 | 6.75610017776489 | 6.86719989776611 | 6.96750020980835 | 7.06110000610352 | 7.14979982376099 | 0.668900012969971 | 1.01400005817413 | 1.21720004081726 | 1.36129999160767 | 1.48280000686646 | 1.59700000286102 | 1.70969998836517 | 1.82219994068146 | 1.9345999956131 | 2.0460000038147 |
14-06-1994 | 6.02159976959229 | 6.77239990234375 | 7.03509998321533 | 7.16190004348755 | 7.26959991455078 | 7.38850021362305 | 7.52040004730225 | 7.65990018844604 | 7.80089998245239 | 7.93909978866577 | 1.11310005187988 | 1.49500000476837 | 1.67920005321503 | 1.84150004386902 | 2.02600002288818 | 2.2335000038147 | 2.45370006561279 | 2.67659997940063 | 2.894700050354 | 3.10339999198914 | 5.11189985275269 | 5.7878999710083 | 6.16669988632202 | 6.40070009231567 | 6.5637001991272 | 6.69099998474121 | 6.80000019073486 | 6.89870023727417 | 6.99109983444214 | 7.0789999961853 | 0.65719997882843 | 0.995899975299835 | 1.19500005245209 | 1.33599996566772 | 1.45510005950928 | 1.56729996204376 | 1.67809998989105 | 1.78900003433228 | 1.89979994297028 | 2.00979995727539 |
13-06-1994 | 6.08290004730225 | 6.83900022506714 | 7.09689998626709 | 7.2172999382019 | 7.31960010528564 | 7.43450021743774 | 7.56360006332397 | 7.70109987258911 | 7.84060001373291 | 7.97760009765625 | 1.1298999786377 | 1.51810002326965 | 1.70389997959137 | 1.86619997024536 | 2.05049991607666 | 2.25780010223389 | 2.4779999256134 | 2.70120000839233 | 2.91969990730286 | 3.12870001792908 | 5.15759992599487 | 5.8435001373291 | 6.22529983520508 | 6.45930004119873 | 6.62099981307983 | 6.7467999458313 | 6.85410022735596 | 6.95139980316162 | 7.04239988327026 | 7.12909984588623 | 0.666899979114532 | 1.0110000371933 | 1.21309995651245 | 1.35580003261566 | 1.47590005397797 | 1.58870005607605 | 1.69990003108978 | 1.81110000610352 | 1.92219996452332 | 2.03250002861023 |
10-06-1994 | 6.03070020675659 | 6.7797999382019 | 7.042799949646 | 7.17010021209717 | 7.27820014953613 | 7.39739990234375 | 7.52950000762939 | 7.66900014877319 | 7.80999994277954 | 7.94810009002686 | 1.11290001869202 | 1.49489998817444 | 1.6793999671936 | 1.84230005741119 | 2.02749991416931 | 2.23559999465942 | 2.45639991760254 | 2.67989993095398 | 2.89849996566772 | 3.10750007629395 | 5.12389993667603 | 5.79790019989014 | 6.17589998245239 | 6.40959978103638 | 6.57250022888184 | 6.69980001449585 | 6.8088002204895 | 6.90749979019165 | 7 | 7.08790016174316 | 0.65719997882843 | 0.995700001716614 | 1.19490003585815 | 1.33609998226166 | 1.45539999008179 | 1.56780004501343 | 1.67890000343323 | 1.79009997844696 | 1.90120005607605 | 2.01149988174438 |
09-06-1994 | 5.98619985580444 | 6.72240018844604 | 6.98280000686646 | 7.11089992523193 | 7.22069978713989 | 7.34159994125366 | 7.47520017623901 | 7.61600017547607 | 7.7581000328064 | 7.89709997177124 | 1.09599995613098 | 1.47150003910065 | 1.65339994430542 | 1.81480002403259 | 1.99890005588531 | 2.20600008964539 | 2.42580008506775 | 2.64829993247986 | 2.86590003967285 | 3.07410001754761 | 5.09660005569458 | 5.7581000328064 | 6.12960004806519 | 6.3600001335144 | 6.52110004425049 | 6.6476001739502 | 6.75610017776489 | 6.8548002243042 | 6.94729995727539 | 7.03529977798462 | 0.64740002155304 | 0.980599999427795 | 1.1764999628067 | 1.31560003757477 | 1.43340003490448 | 1.54470002651215 | 1.65470004081726 | 1.76510000228882 | 1.8753000497818 | 1.98489999771118 |
08-06-1994 | 5.97669982910156 | 6.70860004425049 | 6.96610021591187 | 7.09240007400513 | 7.20120000839233 | 7.32159996032715 | 7.45499992370605 | 7.59579992294312 | 7.73799991607666 | 7.87729978561401 | 1.09239995479584 | 1.46640002727509 | 1.64709997177124 | 1.80750000476837 | 1.99059998989105 | 2.19670009613037 | 2.41569995880127 | 2.63739991188049 | 2.85439991950989 | 3.06209993362427 | 5.08979988098145 | 5.7487998008728 | 6.11829996109009 | 6.34709978103638 | 6.5068998336792 | 6.63250017166138 | 6.74030017852783 | 6.83839988708496 | 6.93050003051758 | 7.0181999206543 | 0.645299971103668 | 0.977299988269806 | 1.17239999771118 | 1.31079995632172 | 1.42799997329712 | 1.53869998455048 | 1.64830005168915 | 1.7581000328064 | 1.86790001392365 | 1.97699999809265 |
07-06-1994 | 5.99030017852783 | 6.71649980545044 | 6.96630001068115 | 7.08650016784668 | 7.19099998474121 | 7.30870008468628 | 7.44049978256226 | 7.58039999008179 | 7.7221999168396 | 7.86129999160767 | 1.09370005130768 | 1.46780002117157 | 1.64740002155304 | 1.80599999427795 | 1.98730003833771 | 2.19169998168945 | 2.40930008888245 | 2.6298999786377 | 2.84599995613098 | 3.05299997329712 | 5.1016001701355 | 5.76030015945435 | 6.12729978561401 | 6.35309982299805 | 6.5100998878479 | 6.63320016860962 | 6.73890018463135 | 6.83529996871948 | 6.92600011825562 | 7.01259994506836 | 0.646000027656555 | 0.978399991989136 | 1.17340004444122 | 1.31149995326996 | 1.42809998989105 | 1.53799998760223 | 1.64690005779266 | 1.75600004196167 | 1.86510002613068 | 1.97370004653931 |
06-06-1994 | 5.98019981384277 | 6.70419979095459 | 6.95289993286133 | 7.07250022888184 | 7.17679977416992 | 7.29440021514893 | 7.42630004882812 | 7.56629991531372 | 7.70830011367798 | 7.84759998321533 | 1.09089994430542 | 1.46389997005463 | 1.64269995689392 | 1.80069994926453 | 1.98140001296997 | 2.18530011177063 | 2.40229988098145 | 2.6224000453949 | 2.83820009231567 | 3.04480004310608 | 5.09329986572266 | 5.75050020217896 | 6.11639976501465 | 6.34149980545044 | 6.4980001449585 | 6.62069988250732 | 6.72620010375977 | 6.82250022888184 | 6.91300010681152 | 6.99949979782104 | 0.644299983978271 | 0.975799977779388 | 1.17030000686646 | 1.30789995193481 | 1.42410004138947 | 1.53369998931885 | 1.64219999313354 | 1.75100004673004 | 1.85979998111725 | 1.96809995174408 |
03-06-1994 | 6.06960010528564 | 6.81110000610352 | 7.06040000915527 | 7.17600011825562 | 7.2758002281189 | 7.3895001411438 | 7.5181999206543 | 7.65570020675659 | 7.79559993743896 | 7.93310022354126 | 1.11969995498657 | 1.50360000133514 | 1.68680000305176 | 1.84679996967316 | 2.0288999080658 | 2.23429989814758 | 2.45289993286133 | 2.67459988594055 | 2.89190006256104 | 3.09990000724792 | 5.15570020675659 | 5.83190011978149 | 6.20669984817505 | 6.43559980392456 | 6.5935001373291 | 6.71649980545044 | 6.82170009613037 | 6.9173002243042 | 7.00710010528564 | 7.09289979934692 | 0.660899996757507 | 1.00170004367828 | 1.20159995555878 | 1.3425999879837 | 1.46119999885559 | 1.57270002365112 | 1.68280005455017 | 1.79289996623993 | 1.90299999713898 | 2.01239991188049 |
02-06-1994 | 6.14739990234375 | 6.9064998626709 | 7.15950012207031 | 7.27409982681274 | 7.37150001525879 | 7.48280000686646 | 7.60939979553223 | 7.74499988555908 | 7.8831000328064 | 8.01910018920898 | 1.14520001411438 | 1.53910005092621 | 1.72669994831085 | 1.88940000534058 | 2.07369995117188 | 2.28130006790161 | 2.50200009346008 | 2.72569990158081 | 2.94479990005493 | 3.15450000762939 | 5.21019983291626 | 5.90339994430542 | 6.28700017929077 | 6.52050018310547 | 6.68090009689331 | 6.80499982833862 | 6.91069984436035 | 7.00649976730347 | 7.09619998931885 | 7.18170022964478 | 0.675700008869171 | 1.02470004558563 | 1.22959995269775 | 1.37399995326996 | 1.49500000476837 | 1.6085000038147 | 1.72029995918274 | 1.83200001716614 | 1.9436000585556 | 2.05430006980896 |
01-06-1994 | 6.19600009918213 | 6.96080017089844 | 7.21460008621216 | 7.32849979400635 | 7.42479991912842 | 7.53499984741211 | 7.66050004959106 | 7.79510021209717 | 7.93240022659302 | 8.0673999786377 | 1.1570999622345 | 1.55569994449615 | 1.74559998512268 | 1.90989995002747 | 2.09590005874634 | 2.3050000667572 | 2.5271999835968 | 2.75230002403259 | 2.97270011901855 | 3.18359994888306 | 5.2512001991272 | 5.94990015029907 | 6.33629989624023 | 6.57119989395142 | 6.73220014572144 | 6.85659980773926 | 6.96229982376099 | 7.05789995193481 | 7.14750003814697 | 7.23269987106323 | 0.682699978351593 | 1.03550004959106 | 1.24269998073578 | 1.38870000839233 | 1.51110005378723 | 1.62580001354218 | 1.73860001564026 | 1.85119998455048 | 1.96370005607605 | 2.07520008087158 |
31-05-1994 | 6.20469999313354 | 6.97889995574951 | 7.23920011520386 | 7.35710000991821 | 7.45580005645752 | 7.56720018386841 | 7.69329977035522 | 7.82800006866455 | 7.96509981155396 | 8.0999002456665 | 1.16310000419617 | 1.56420004367828 | 1.75600004196167 | 1.92229998111725 | 2.10999989509583 | 2.32080006599426 | 2.54439997673035 | 2.77069997787476 | 2.99219989776611 | 3.20390009880066 | 5.25419998168945 | 5.95819997787476 | 6.34899997711182 | 6.58750009536743 | 6.7512001991272 | 6.87769985198975 | 6.9850001335144 | 7.08190011978149 | 7.17239999771118 | 7.25850009918213 | 0.686200022697449 | 1.04089999198914 | 1.24950003623962 | 1.3967000246048 | 1.52020001411438 | 1.63580000400543 | 1.74950003623962 | 1.86300003528595 | 1.97630000114441 | 2.08850002288818 |
30-05-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
27-05-1994 | 6.1547999382019 | 6.92089986801147 | 7.18489980697632 | 7.30870008468628 | 7.41239976882935 | 7.52769994735718 | 7.65640020370483 | 7.79309988021851 | 7.93160009384155 | 8.0673999786377 | 1.14619994163513 | 1.541100025177 | 1.73140001296997 | 1.89789998531342 | 2.08629989624023 | 2.29760003089905 | 2.52150011062622 | 2.74799990653992 | 2.96930003166199 | 3.18090009689331 | 5.22270011901855 | 5.91459989547729 | 6.30109977722168 | 6.53870010375977 | 6.70300006866455 | 6.83059978485107 | 6.93930006027222 | 7.03739976882935 | 7.12909984588623 | 7.21610021591187 | 0.676500022411346 | 1.02579998970032 | 1.23140001296997 | 1.37689995765686 | 1.49950003623962 | 1.61469995975494 | 1.72809994220734 | 1.84150004386902 | 1.95459997653961 | 2.06669998168945 |
26-05-1994 | 6.1104998588562 | 6.87939977645874 | 7.1532998085022 | 7.28639984130859 | 7.39709997177124 | 7.51709985733032 | 7.64879989624023 | 7.78739976882935 | 7.92710018157959 | 8.06359958648682 | 1.13639998435974 | 1.52779996395111 | 1.71850001811981 | 1.88670003414154 | 2.07710003852844 | 2.29010009765625 | 2.51539993286133 | 2.74279999732971 | 2.96490001678467 | 3.17700004577637 | 5.18819999694824 | 5.87540006637573 | 6.26270008087158 | 6.5032000541687 | 6.67089986801147 | 6.80170011520386 | 6.91319990158081 | 7.01380014419556 | 7.10750007629395 | 7.19630002975464 | 0.670899987220764 | 1.01699995994568 | 1.22109997272491 | 1.36619997024536 | 1.48889994621277 | 1.60440003871918 | 1.71840000152588 | 1.83229994773865 | 1.94589996337891 | 2.05850005149841 |
25-05-1994 | 6.12720012664795 | 6.90140008926392 | 7.17859983444214 | 7.31349992752075 | 7.42519998550415 | 7.54559993743896 | 7.6774001121521 | 7.81580018997192 | 7.9552001953125 | 8.09140014648438 | 1.14170002937317 | 1.53540003299713 | 1.72749996185303 | 1.89709997177124 | 2.08890008926392 | 2.30310010910034 | 2.52959990501404 | 2.75799989700317 | 2.98099994659424 | 3.19379997253418 | 5.20139980316162 | 5.89169979095459 | 6.2814998626709 | 6.52390003204346 | 6.69299983978271 | 6.82480001449585 | 6.93709993362427 | 7.03830003738403 | 7.13240003585815 | 7.22149991989136 | 0.674000024795532 | 1.02180004119873 | 1.22710001468658 | 1.37310004234314 | 1.49670004844666 | 1.61300003528595 | 1.72769999504089 | 1.84220004081726 | 1.95640003681183 | 2.06960010528564 |
24-05-1994 | 6.14979982376099 | 6.92679977416992 | 7.20539999008179 | 7.34100008010864 | 7.45289993286133 | 7.57320022583008 | 7.70480012893677 | 7.84289979934692 | 7.98199987411499 | 8.11779975891113 | 1.14680004119873 | 1.54250001907349 | 1.73590004444122 | 1.90670001506805 | 2.09960007667542 | 2.31500005722046 | 2.54250001907349 | 2.77180004119873 | 2.99559998512268 | 3.20919990539551 | 5.2217001914978 | 5.91389989852905 | 6.30509996414185 | 6.54829978942871 | 6.71799993515015 | 6.8503999710083 | 6.96290016174316 | 7.06430006027222 | 7.15850019454956 | 7.24770021438599 | 0.676999986171722 | 1.02639997005463 | 1.23280000686646 | 1.37960004806519 | 1.50390005111694 | 1.62090003490448 | 1.73619997501373 | 1.85140001773834 | 1.96609997749329 | 2.07990002632141 |
23-05-1994 | 6.13710021972656 | 6.9173002243042 | 7.19659996032715 | 7.33209991455078 | 7.44379997253418 | 7.56389999389648 | 7.69549989700317 | 7.83360004425049 | 7.97270011901855 | 8.10859966278076 | 1.14730000495911 | 1.54320001602173 | 1.73629999160767 | 1.90659999847412 | 2.09870004653931 | 2.31340003013611 | 2.54029989242554 | 2.76900005340576 | 2.99230003356934 | 3.20539999008179 | 5.20469999313354 | 5.90010023117065 | 6.292799949646 | 6.53690004348755 | 6.70709991455078 | 6.83970022201538 | 6.9524998664856 | 7.05399990081787 | 7.14830017089844 | 7.23759984970093 | 0.677299976348877 | 1.02690005302429 | 1.23329997062683 | 1.37999999523163 | 1.50409996509552 | 1.62090003490448 | 1.73590004444122 | 1.85080003738403 | 1.96529996395111 | 2.07879996299744 |
20-05-1994 | 6.00729990005493 | 6.7596001625061 | 7.03749990463257 | 7.17899990081787 | 7.2975001335144 | 7.42360019683838 | 7.55989980697632 | 7.70179986953735 | 7.84409999847412 | 7.98260021209717 | 1.103600025177 | 1.48269999027252 | 1.66949999332428 | 1.83689999580383 | 2.02699995040894 | 2.23970007896423 | 2.46440005302429 | 2.69099998474121 | 2.91219997406006 | 3.12319993972778 | 5.11749982833862 | 5.78280019760132 | 6.16149997711182 | 6.39930009841919 | 6.56710004806519 | 6.69920015335083 | 6.81230020523071 | 6.91459989547729 | 7.01000022888184 | 7.1003999710083 | 0.652100026607513 | 0.987600028514862 | 1.18570005893707 | 1.32720005512238 | 1.44770002365112 | 1.56180000305176 | 1.67460000514984 | 1.78750002384186 | 1.90030002593994 | 2.01209998130798 |
19-05-1994 | 5.98280000686646 | 6.72849988937378 | 7.00250005722046 | 7.14200019836426 | 7.25950002670288 | 7.38530015945435 | 7.52159976959229 | 7.66379976272583 | 7.80649995803833 | 7.9456000328064 | 1.09609997272491 | 1.47220003604889 | 1.65699994564056 | 1.82260000705719 | 2.01110005378723 | 2.2221999168396 | 2.44539999961853 | 2.67070007324219 | 2.89070010185242 | 3.10089993476868 | 5.09819984436035 | 5.75909996032715 | 6.1346001625061 | 6.3701000213623 | 6.53620004653931 | 6.66709995269775 | 6.77930021286011 | 6.88100004196167 | 6.97590017318726 | 7.06599998474121 | 0.647700011730194 | 0.980799973011017 | 1.17729997634888 | 1.31760001182556 | 1.43700003623962 | 1.54999995231628 | 1.66190004348755 | 1.77400004863739 | 1.88590002059937 | 1.99699997901917 |
18-05-1994 | 6.08920001983643 | 6.84320020675659 | 7.10500001907349 | 7.22970008850098 | 7.33540010452271 | 7.4524998664856 | 7.58300018310547 | 7.72109985351562 | 7.86100006103516 | 7.99809980392456 | 1.12679994106293 | 1.51400005817413 | 1.70089995861053 | 1.86520004272461 | 2.05159997940063 | 2.26099991798401 | 2.48309993743896 | 2.70779991149902 | 2.92759990692139 | 3.13770008087158 | 5.17320013046265 | 5.85340023040771 | 6.23390007019043 | 6.46840000152588 | 6.63110017776489 | 6.7581000328064 | 6.86639976501465 | 6.96460008621216 | 7.05639982223511 | 7.14379978179932 | 0.665199995040894 | 1.00820004940033 | 1.21000003814697 | 1.35300004482269 | 1.47360002994537 | 1.58720004558563 | 1.69920003414154 | 1.81120002269745 | 1.92309999465942 | 2.03419995307922 |
17-05-1994 | 6.1729998588562 | 6.94259977340698 | 7.19810009002686 | 7.3125 | 7.40910005569458 | 7.51940011978149 | 7.64499998092651 | 7.7797999382019 | 7.91720008850098 | 8.05249977111816 | 1.15699994564056 | 1.55540001392365 | 1.74479997158051 | 1.90849995613098 | 2.09349989891052 | 2.30159997940063 | 2.52300000190735 | 2.74729990959167 | 2.96690011024475 | 3.17709994316101 | 5.22259998321533 | 5.92549991607666 | 6.31430006027222 | 6.55070018768311 | 6.71260023117065 | 6.83760023117065 | 6.9439001083374 | 7.0398998260498 | 7.12970018386841 | 7.2153000831604 | 0.682500004768372 | 1.0353000164032 | 1.24249994754791 | 1.3882999420166 | 1.51040005683899 | 1.62460005283356 | 1.73710000514984 | 1.84930002689362 | 1.96140003204346 | 2.07249999046326 |
16-05-1994 | 6.31610012054443 | 7.13129997253418 | 7.39209985733032 | 7.49989986419678 | 7.58799982070923 | 7.6907000541687 | 7.81029987335205 | 7.94019985198975 | 8.07369995117188 | 8.20559978485107 | 1.21630001068115 | 1.63740003108978 | 1.83500003814697 | 2.00160002708435 | 2.18840003013611 | 2.39820003509521 | 2.62140011787415 | 2.84770011901855 | 3.06929993629456 | 3.28150010108948 | 5.29990005493164 | 6.04979991912842 | 6.46150016784668 | 6.708899974823 | 6.87580013275146 | 7.00279998779297 | 7.10939979553223 | 7.20510005950928 | 7.29419994354248 | 7.37879991531372 | 0.71670001745224 | 1.08870005607605 | 1.307000041008 | 1.45959997177124 | 1.58630001544952 | 1.70379996299744 | 1.81889998912811 | 1.93330001831055 | 2.04730010032654 | 2.16020011901855 |
13-05-1994 | 6.36679983139038 | 7.19080018997192 | 7.4475998878479 | 7.54930019378662 | 7.6318998336792 | 7.73059988021851 | 7.84730005264282 | 7.97520017623901 | 8.1072998046875 | 8.23810005187988 | 1.23409998416901 | 1.66180002689362 | 1.86080002784729 | 2.02710008621216 | 2.21300005912781 | 2.42210006713867 | 2.64490008354187 | 2.87100005149841 | 3.09260010719299 | 3.30480003356934 | 5.3306999206543 | 6.09369993209839 | 6.5100998878479 | 6.75839996337891 | 6.9246997833252 | 7.05049991607666 | 7.15579986572266 | 7.25019979476929 | 7.33809995651245 | 7.42159986495972 | 0.726899981498718 | 1.10459995269775 | 1.32599997520447 | 1.480299949646 | 1.60790002346039 | 1.72590005397797 | 1.84119999408722 | 1.95580005645752 | 2.06979990005493 | 2.18280005455017 |
12-05-1994 | 6.43240022659302 | 7.25589990615845 | 7.50169992446899 | 7.5922999382019 | 7.66629981994629 | 7.75909996032715 | 7.87190008163452 | 7.99720001220703 | 8.12759971618652 | 8.25730037689209 | 1.25 | 1.68330001831055 | 1.88269996643066 | 2.04739999771118 | 2.23149991035461 | 2.43889999389648 | 2.66039991378784 | 2.8856999874115 | 3.1068000793457 | 3.31870007514954 | 5.38100004196167 | 6.15240001678467 | 6.56920003890991 | 6.81479978561401 | 6.97749996185303 | 7.09980010986328 | 7.20179986953735 | 7.29330015182495 | 7.37879991531372 | 7.46019983291626 | 0.736000001430511 | 1.11880004405975 | 1.34280002117157 | 1.49820005893707 | 1.62609994411469 | 1.74399995803833 | 1.85899996757507 | 1.97319996356964 | 2.08699989318848 | 2.19959998130798 |
11-05-1994 | 6.45959997177124 | 7.27689981460571 | 7.51910018920898 | 7.60750007629395 | 7.68030023574829 | 7.77229976654053 | 7.88450002670288 | 8.00940036773682 | 8.13949966430664 | 8.26900005340576 | 1.25069999694824 | 1.68420004844666 | 1.88380002975464 | 2.04889988899231 | 2.23340010643005 | 2.44129991531372 | 2.66339993476868 | 2.88919997215271 | 3.11089992523193 | 3.32329988479614 | 5.41319990158081 | 6.18039989471436 | 6.59420013427734 | 6.83760023117065 | 6.99870014190674 | 7.11969995498657 | 7.22069978713989 | 7.31139993667603 | 7.39620018005371 | 7.47700023651123 | 0.736400008201599 | 1.11940002441406 | 1.34350001811981 | 1.49909996986389 | 1.62709999084473 | 1.74520003795624 | 1.86039996147156 | 1.97490000724792 | 2.08890008926392 | 2.20180010795593 |
10-05-1994 | 6.4109001159668 | 7.21759986877441 | 7.45809984207153 | 7.5475001335144 | 7.62190008163452 | 7.71549987792969 | 7.82910013198853 | 7.95529985427856 | 8.08650016784668 | 8.21689987182617 | 1.23489999771118 | 1.66229999065399 | 1.85930001735687 | 2.02279996871948 | 2.20600008964539 | 2.41269993782043 | 2.63359999656677 | 2.85820007324219 | 3.07879996299744 | 3.29019999504089 | 5.37879991531372 | 6.13560009002686 | 6.54419994354248 | 6.78499984741211 | 6.94469976425171 | 7.06510019302368 | 7.16590023040771 | 7.25659990310669 | 7.34149980545044 | 7.4225001335144 | 0.727199971675873 | 1.10520005226135 | 1.32630002498627 | 1.47979998588562 | 1.60629999637604 | 1.72319996356964 | 1.83739995956421 | 1.95099997520447 | 2.06410002708435 | 2.1761999130249 |
09-05-1994 | 6.47770023345947 | 7.32350015640259 | 7.57719993591309 | 7.67000007629395 | 7.74410009384155 | 7.83599996566772 | 7.9475998878479 | 8.07180023193359 | 8.20100021362305 | 8.32950019836426 | 1.27219998836517 | 1.71420001983643 | 1.91770005226135 | 2.08500003814697 | 2.27110004425049 | 2.48049998283386 | 2.70379996299744 | 2.93070006370544 | 3.15330004692078 | 3.36649990081787 | 5.40199995040894 | 6.19199991226196 | 6.61969995498657 | 6.87190008163452 | 7.03879976272583 | 7.16370010375977 | 7.26749992370605 | 7.36019992828369 | 7.44640016555786 | 7.5282998085022 | 0.748799979686737 | 1.13880002498627 | 1.3672000169754 | 1.52559995651245 | 1.65569996833801 | 1.77540004253387 | 1.89199995994568 | 2.00760006904602 | 2.12260007858276 | 2.23650002479553 |
06-05-1994 | 6.31820011138916 | 7.1560001373291 | 7.42049980163574 | 7.52650022506714 | 7.61159992218018 | 7.71190023422241 | 7.82959985733032 | 7.95819997787476 | 8.09070014953613 | 8.22200012207031 | 1.23469996452332 | 1.66270005702972 | 1.86160004138947 | 2.02749991416931 | 2.21269989013672 | 2.4210000038147 | 2.64280009269714 | 2.86789989471436 | 3.08870005607605 | 3.30010008811951 | 5.27050018310547 | 6.04309988021851 | 6.46619987487793 | 6.71929979324341 | 6.88910007476807 | 7.01760005950928 | 7.125 | 7.22109985351562 | 7.31029987335205 | 7.39499998092651 | 0.727199971675873 | 1.10520005226135 | 1.32669997215271 | 1.48099994659424 | 1.60839998722076 | 1.72619998455048 | 1.84119999408722 | 1.95550000667572 | 2.06920003890991 | 2.18179988861084 |
05-05-1994 | 6.11990022659302 | 6.93959999084473 | 7.21320009231567 | 7.33349990844727 | 7.43139982223511 | 7.54160022735596 | 7.66660022735596 | 7.80079984664917 | 7.93769979476929 | 8.07250022888184 | 1.18309998512268 | 1.59159994125366 | 1.78380000591278 | 1.94710004329681 | 2.13070011138916 | 2.33699989318848 | 2.55649995803833 | 2.77909994125366 | 2.99729990959167 | 3.20609998703003 | 5.11450004577637 | 5.85939979553223 | 6.27279996871948 | 6.52419996261597 | 6.69579982757568 | 6.82730007171631 | 6.93819999694824 | 7.03749990463257 | 7.1298999786377 | 7.21750020980835 | 0.697399973869324 | 1.05879998207092 | 1.27079999446869 | 1.41929996013641 | 1.542799949646 | 1.65769994258881 | 1.77030003070831 | 1.88250005245209 | 1.99430000782013 | 2.10520005226135 |
04-05-1994 | 6.12860012054443 | 6.95949983596802 | 7.23829984664917 | 7.36079978942871 | 7.45959997177124 | 7.57000017166138 | 7.69500017166138 | 7.82889986038208 | 7.96549987792969 | 8.0999002456665 | 1.19149994850159 | 1.60339999198914 | 1.79729998111725 | 1.96169996261597 | 2.14619994163513 | 2.35339999198914 | 2.57369995117188 | 2.79690003395081 | 3.01559996604919 | 3.22490000724792 | 5.11250019073486 | 5.86600017547607 | 6.28480005264282 | 6.53980016708374 | 6.71379995346069 | 6.84709978103638 | 6.95909976959229 | 7.05940008163452 | 7.15250015258789 | 7.24060010910034 | 0.702300012111664 | 1.06640005111694 | 1.27999997138977 | 1.4297000169754 | 1.55410003662109 | 1.66980004310608 | 1.78310000896454 | 1.89590001106262 | 2.00819993019104 | 2.11949992179871 |
03-05-1994 | 6.10400009155273 | 6.94619989395142 | 7.23110008239746 | 7.35710000991821 | 7.45779991149902 | 7.56930017471313 | 7.69490003585815 | 7.82919979095459 | 7.96600008010864 | 8.10050010681152 | 1.19430005550385 | 1.60739994049072 | 1.8018000125885 | 1.96650004386902 | 2.15100002288818 | 2.35809993743896 | 2.57809996604919 | 2.8011999130249 | 3.01959991455078 | 3.22869992256165 | 5.07829999923706 | 5.83970022201538 | 6.26389980316162 | 6.52279996871948 | 6.69969987869263 | 6.8351001739502 | 6.94890022277832 | 7.05039978027344 | 7.14459991455078 | 7.2335000038147 | 0.70389997959137 | 1.06889998912811 | 1.28320002555847 | 1.43320000171661 | 1.55789995193481 | 1.67379999160767 | 1.78709995746613 | 1.89999997615814 | 2.01230001449585 | 2.12360000610352 |
02-05-1994 | 6.05140018463135 | 6.90630006790161 | 7.19960021972656 | 7.33090019226074 | 7.43499994277954 | 7.54860019683838 | 7.67560005187988 | 7.81080007553101 | 7.94829988479614 | 8.08329963684082 | 1.19280004501343 | 1.6055999994278 | 1.79990005493164 | 1.96430003643036 | 2.14840006828308 | 2.35489988327026 | 2.57419991493225 | 2.79649996757507 | 3.01419997215271 | 3.22259998321533 | 5.01709985733032 | 5.78620004653931 | 6.21649980545044 | 6.48000001907349 | 6.66060018539429 | 6.79890012741089 | 6.91499996185303 | 7.01840019226074 | 7.11409997940063 | 7.20429992675781 | 0.703000009059906 | 1.06760001182556 | 1.28170001506805 | 1.43159997463226 | 1.55610001087189 | 1.67180001735687 | 1.7849999666214 | 1.89750003814697 | 2.00959992408752 | 2.12050008773804 |
29-04-1994 | 6.00470018386841 | 6.85690021514893 | 7.15170001983643 | 7.28529977798462 | 7.3914999961853 | 7.5068998336792 | 7.63530015945435 | 7.77150011062622 | 7.90990018844604 | 8.04570007324219 | 1.18239998817444 | 1.59119999408722 | 1.78380000591278 | 1.94719994068146 | 2.13039994239807 | 2.33599996566772 | 2.5543999671936 | 2.77570009231567 | 2.99259996414185 | 3.20009994506836 | 4.97690010070801 | 5.74179983139038 | 6.17059993743896 | 6.43389987945557 | 6.61479997634888 | 6.7536997795105 | 6.87029981613159 | 6.97440004348755 | 7.07070016860962 | 7.16139984130859 | 0.697000026702881 | 1.05830001831055 | 1.27030003070831 | 1.41890001296997 | 1.54250001907349 | 1.65729999542236 | 1.76979994773865 | 1.88170003890991 | 1.99319994449615 | 2.103600025177 |
28-04-1994 | 5.96890020370483 | 6.80749988555908 | 7.09779977798462 | 7.23040008544922 | 7.33690023422241 | 7.45300006866455 | 7.582200050354 | 7.71939992904663 | 7.85860013961792 | 7.99520015716553 | 1.16750001907349 | 1.57039999961853 | 1.76020002365112 | 1.92190003395081 | 2.103600025177 | 2.30769991874695 | 2.52489995956421 | 2.74499988555908 | 2.96070003509521 | 3.16729998588562 | 4.95629978179932 | 5.70959997177124 | 6.13180017471313 | 6.39120006561279 | 6.56960010528564 | 6.70699977874756 | 6.82270002365112 | 6.92609977722168 | 7.02199983596802 | 7.11250019073486 | 0.688300013542175 | 1.04480004310608 | 1.25390005111694 | 1.40050005912781 | 1.52250003814697 | 1.63610005378723 | 1.74749994277954 | 1.85839998722076 | 1.96899998188019 | 2.07859992980957 |
27-04-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
26-04-1994 | 5.84870004653931 | 6.66790008544922 | 6.96070003509521 | 7.10090017318726 | 7.21490001678467 | 7.3371000289917 | 7.47100019454956 | 7.61180019378662 | 7.75379991531372 | 7.89279985427856 | 1.130499958992 | 1.51950001716614 | 1.70439994335175 | 1.86419999599457 | 2.04469990730286 | 2.24760007858276 | 2.46329998970032 | 2.68179988861084 | 2.89590001106262 | 3.10089993476868 | 4.87060022354126 | 5.60029983520508 | 6.01249980926514 | 6.26840019226074 | 6.44630002975464 | 6.58440017700195 | 6.70139980316162 | 6.80630016326904 | 6.90369987487793 | 6.99569988250732 | 0.666999995708466 | 1.01160001754761 | 1.21379995346069 | 1.3561999797821 | 1.4753999710083 | 1.58700001239777 | 1.69669997692108 | 1.80620002746582 | 1.91540002822876 | 2.02379989624023 |
25-04-1994 | 5.84980010986328 | 6.69329977035522 | 6.99550008773804 | 7.13910007476807 | 7.25409984588623 | 7.3762001991272 | 7.50969982147217 | 7.64989995956421 | 7.79139995574951 | 7.92980003356934 | 1.14690005779266 | 1.54219996929169 | 1.72979998588562 | 1.89069998264313 | 2.07189989089966 | 2.27530002593994 | 2.49130010604858 | 2.71020007133484 | 2.92449998855591 | 3.12969994544983 | 4.84630012512207 | 5.59560012817383 | 6.019700050354 | 6.28299999237061 | 6.46570014953613 | 6.60710000991821 | 6.72639989852905 | 6.83309984207153 | 6.93170022964478 | 7.0246000289917 | 0.676500022411346 | 1.02629995346069 | 1.23169994354248 | 1.37619996070862 | 1.4967999458313 | 1.60930001735687 | 1.71979999542236 | 1.82990002632141 | 1.93970000743866 | 2.04850006103516 |
22-04-1994 | 5.86180019378662 | 6.73339986801147 | 7.05600023269653 | 7.21299982070923 | 7.3358998298645 | 7.46250009536743 | 7.59810018539429 | 7.73899984359741 | 7.88030004501343 | 8.01809978485107 | 1.16199994087219 | 1.56400001049042 | 1.75689995288849 | 1.92330002784729 | 2.10969996452332 | 2.31780004501343 | 2.53800010681152 | 2.76029992103577 | 2.97760009765625 | 3.18519997596741 | 4.84270000457764 | 5.60710000991821 | 6.0443000793457 | 6.31839990615845 | 6.50969982147217 | 6.65780019760132 | 6.78240013122559 | 6.89309978485107 | 6.99499988555908 | 7.09040021896362 | 0.685400009155273 | 1.04009997844696 | 1.24909996986389 | 1.3967000246048 | 1.52020001411438 | 1.63559997081757 | 1.74870002269745 | 1.86129999160767 | 1.97329998016357 | 2.08419990539551 |
21-04-1994 | 5.84469985961914 | 6.72930002212524 | 7.06400012969971 | 7.22970008850098 | 7.3585000038147 | 7.48859977722168 | 7.6262001991272 | 7.76809978485107 | 7.90990018844604 | 8.04769992828369 | 1.16410005092621 | 1.56729996204376 | 1.76240003108978 | 1.9313999414444 | 2.12039995193481 | 2.33080005645752 | 2.55290007591248 | 2.77679991722107 | 2.99530005455017 | 3.20379996299744 | 4.8221001625061 | 5.59140014648438 | 6.03459978103638 | 6.31419992446899 | 6.51039981842041 | 6.66249990463257 | 6.79020023345947 | 6.90360021591187 | 7.00750017166138 | 7.10470008850098 | 0.686699986457825 | 1.04209995269775 | 1.25189995765686 | 1.40050005912781 | 1.52509999275208 | 1.64160001277924 | 1.75590002536774 | 1.869500041008 | 1.98249995708466 | 2.09430003166199 |
20-04-1994 | 5.9246997833252 | 6.85319995880127 | 7.20639991760254 | 7.37949991226196 | 7.51049995422363 | 7.64039993286133 | 7.77670001983643 | 7.91690015792847 | 8.05659961700439 | 8.19229984283447 | 1.20469999313354 | 1.62409996986389 | 1.82749998569489 | 2.00230002403259 | 2.19630002975464 | 2.41129994392395 | 2.63750004768372 | 2.86520004272461 | 3.08699989318848 | 3.29839992523193 | 4.85839986801147 | 5.66209983825684 | 6.12650012969971 | 6.41989994049072 | 6.62510013580322 | 6.78340005874634 | 6.91550016403198 | 7.03189992904663 | 7.13800001144409 | 7.2367000579834 | 0.710300028324127 | 1.07879996299744 | 1.29680001735687 | 1.4510999917984 | 1.58029997348785 | 1.70070004463196 | 1.8183000087738 | 1.93499994277954 | 2.05069994926453 | 2.16499996185303 |
19-04-1994 | 5.95289993286133 | 6.89949989318848 | 7.25890016555786 | 7.43349981307983 | 7.56419992446899 | 7.69339990615845 | 7.82880020141602 | 7.96810007095337 | 8.10690021514893 | 8.24180030822754 | 1.22160005569458 | 1.64760005474091 | 1.85389995574951 | 2.03029990196228 | 2.22550010681152 | 2.44160008430481 | 2.66890001296997 | 2.89750003814697 | 3.1201000213623 | 3.332200050354 | 4.86630010604858 | 5.68540000915527 | 6.15869998931885 | 6.45739984512329 | 6.66590023040771 | 6.82630014419556 | 6.95979976654053 | 7.07709980010986 | 7.1838002204895 | 7.28289985656738 | 0.720099985599518 | 1.09409999847412 | 1.31529998779297 | 1.47179996967316 | 1.60259997844696 | 1.72420001029968 | 1.8429000377655 | 1.96039998531342 | 2.07699990272522 | 2.19199991226196 |
18-04-1994 | 5.92339992523193 | 6.89440011978149 | 7.27239990234375 | 7.45949983596802 | 7.59800004959106 | 7.7318000793457 | 7.86980009078979 | 8.01029968261719 | 8.1496000289917 | 8.28450012207031 | 1.2282999753952 | 1.65750002861023 | 1.86699998378754 | 2.04679989814758 | 2.24530005455017 | 2.46420001983643 | 2.69379997253418 | 2.92409992218018 | 3.14820003509521 | 3.36150002479553 | 4.82410001754761 | 5.65590000152588 | 6.14060020446777 | 6.44890022277832 | 6.66510009765625 | 6.83169984817505 | 6.97009992599487 | 7.09140014648438 | 7.20120000839233 | 7.3028998374939 | 0.72409999370575 | 1.10020005702972 | 1.32330000400543 | 1.4815000295639 | 1.6139999628067 | 1.73730003833771 | 1.85739994049072 | 1.97640001773834 | 2.09419989585876 | 2.21040010452271 |
15-04-1994 | 5.76060009002686 | 6.7202000617981 | 7.11229991912842 | 7.31680011749268 | 7.46979999542236 | 7.61420011520386 | 7.75969982147217 | 7.90549993515015 | 8.04860019683838 | 8.18640041351318 | 1.18529999256134 | 1.59870004653931 | 1.80400002002716 | 1.98389995098114 | 2.18330001831055 | 2.4028000831604 | 2.63229990005493 | 2.86209988594055 | 3.08529996871948 | 3.29749989509583 | 4.70009994506836 | 5.50769996643066 | 5.98579978942871 | 6.29500007629395 | 6.5149998664856 | 6.68610000610352 | 6.82910013198853 | 6.95450019836426 | 7.06820011138916 | 7.17320013046265 | 0.699400007724762 | 1.06169998645782 | 1.27709996700287 | 1.43110001087189 | 1.56120002269745 | 1.68299996852875 | 1.80209994316101 | 1.92030000686646 | 2.03740000724792 | 2.15289998054504 |
14-04-1994 | 5.75 | 6.71689987182617 | 7.11749982833862 | 7.32880020141602 | 7.48640012741089 | 7.63360023498535 | 7.78079986572266 | 7.92749977111816 | 8.07110023498535 | 8.20890045166016 | 1.18519997596741 | 1.59889996051788 | 1.80579996109009 | 1.98790001869202 | 2.18939995765686 | 2.41079998016357 | 2.64199995994568 | 2.87319993972778 | 3.09750008583069 | 3.31060004234314 | 4.69029998779297 | 5.49910020828247 | 5.98050022125244 | 6.29309988021851 | 6.51639986038208 | 6.69040012359619 | 6.83559989929199 | 6.96299982070923 | 7.07810020446777 | 7.18440008163452 | 0.699500024318695 | 1.06169998645782 | 1.27740001678467 | 1.432000041008 | 1.56299996376038 | 1.68560004234314 | 1.80569994449615 | 1.92470002174377 | 2.04259991645813 | 2.15890002250671 |
13-04-1994 | 5.71070003509521 | 6.66989994049072 | 7.07070016860962 | 7.28410005569458 | 7.4439001083374 | 7.59310007095337 | 7.74170017242432 | 7.88959980010986 | 8.03409957885742 | 8.17269992828369 | 1.17239999771118 | 1.58120000362396 | 1.78639996051788 | 1.9675999879837 | 2.1686999797821 | 2.38960003852844 | 2.62019991874695 | 2.85080003738403 | 3.07450008392334 | 3.28699994087219 | 4.66330003738403 | 5.46350002288818 | 5.94099998474121 | 6.25209999084473 | 6.47480010986328 | 6.64879989624023 | 6.7943000793457 | 6.92199993133545 | 7.03760004043579 | 7.14419984817505 | 0.692099988460541 | 1.05019998550415 | 1.26349997520447 | 1.41659998893738 | 1.54649996757507 | 1.66840004920959 | 1.7878999710083 | 1.90639996528625 | 2.02379989624023 | 2.13960003852844 |
12-04-1994 | 5.66909980773926 | 6.61740016937256 | 7.01590013504028 | 7.23010015487671 | 7.39139986038208 | 7.54199981689453 | 7.69189977645874 | 7.84089994430542 | 7.98640012741089 | 8.12600040435791 | 1.15750002861023 | 1.56050002574921 | 1.76320004463196 | 1.94319999217987 | 2.14310002326965 | 2.36299991607666 | 2.59260010719299 | 2.82220005989075 | 3.04500007629395 | 3.25670003890991 | 4.63640022277832 | 5.42589998245239 | 5.89790010452271 | 6.20620012283325 | 6.4274001121521 | 6.60069990158081 | 6.74590015411377 | 6.87349987030029 | 6.98909997940063 | 7.09590005874634 | 0.683399975299835 | 1.03680002689362 | 1.24720001220703 | 1.39839994907379 | 1.52699995040894 | 1.64779996871948 | 1.76629996299744 | 1.88399994373322 | 2.00069999694824 | 2.11579990386963 |
11-04-1994 | 5.70539999008179 | 6.66720008850098 | 7.06860017776489 | 7.28189992904663 | 7.44159984588623 | 7.59060001373291 | 7.73909997940063 | 7.88700008392334 | 8.03139972686768 | 8.17010021209717 | 1.17349994182587 | 1.58280003070831 | 1.7878999710083 | 1.96889996528625 | 2.16960000991821 | 2.39019989967346 | 2.62050008773804 | 2.85080003738403 | 3.07430005073547 | 3.28660011291504 | 4.65469980239868 | 5.45730018615723 | 5.93610000610352 | 6.24790000915527 | 6.47100019454956 | 6.6451997756958 | 6.79090023040771 | 6.91870021820068 | 7.03429985046387 | 7.14099979400635 | 0.692700028419495 | 1.05120003223419 | 1.26470005512238 | 1.41789996623993 | 1.54779994487762 | 1.66960000991821 | 1.78890001773834 | 1.90729999542236 | 2.0246000289917 | 2.14030003547668 |
08-04-1994 | 5.69770002365112 | 6.65789985656738 | 7.0637001991272 | 7.28179979324341 | 7.44519996643066 | 7.5967001914978 | 7.74690008163452 | 7.89559984207153 | 8.04059982299805 | 8.17949962615967 | 1.16840004920959 | 1.57599997520447 | 1.78159999847412 | 1.96420001983643 | 2.16669988632202 | 2.38899993896484 | 2.62069988250732 | 2.85209989547729 | 3.07649993896484 | 3.28959989547729 | 4.65609979629517 | 5.45329999923706 | 5.93100023269653 | 6.24350023269653 | 6.46789979934692 | 6.64340019226074 | 6.79040002822876 | 6.91919994354248 | 7.03579998016357 | 7.14330005645752 | 0.689899981021881 | 1.04670000076294 | 1.25940001010895 | 1.41260004043579 | 1.542799949646 | 1.66509997844696 | 1.7849999666214 | 1.90400004386902 | 2.02189993858337 | 2.13809990882874 |
07-04-1994 | 5.64160013198853 | 6.59329986572266 | 7.00479984283447 | 7.23089981079102 | 7.40110015869141 | 7.55749988555908 | 7.71110010147095 | 7.8621997833252 | 8.00879955291748 | 8.14890003204346 | 1.14900004863739 | 1.54949998855591 | 1.75380003452301 | 1.9371999502182 | 2.14100003242493 | 2.36439990997314 | 2.59699988365173 | 2.8289999961853 | 3.05360007286072 | 3.26679992675781 | 4.62230014801025 | 5.40520000457764 | 5.8782000541687 | 6.19010019302368 | 6.41569995880127 | 6.59310007095337 | 6.74179983139038 | 6.87249994277954 | 6.99060010910034 | 7.09950017929077 | 0.678799986839294 | 1.02929997444153 | 1.23870003223419 | 1.39010000228882 | 1.51950001716614 | 1.6414999961853 | 1.76129996776581 | 1.88030004501343 | 1.99829995632172 | 2.11459994316101 |
06-04-1994 | 5.67430019378662 | 6.63240003585815 | 7.04979991912842 | 7.28000020980835 | 7.45260000228882 | 7.61030006408691 | 7.76440000534058 | 7.91540002822876 | 8.06169986724854 | 8.20119953155518 | 1.15629994869232 | 1.5599000453949 | 1.76699995994568 | 1.95329999923706 | 2.16009998321533 | 2.38619995117188 | 2.62129998207092 | 2.85540008544922 | 3.08200001716614 | 3.29679989814758 | 4.6532998085022 | 5.43860006332397 | 5.91450023651123 | 6.22919988632202 | 6.45699977874756 | 6.63619995117188 | 6.78639984130859 | 6.91809988021851 | 7.03709983825684 | 7.14659976959229 | 0.683099985122681 | 1.03600001335144 | 1.2470999956131 | 1.40009999275208 | 1.53100001811981 | 1.65450000762939 | 1.77579998970032 | 1.89610004425049 | 2.01539993286133 | 2.13289999961853 |
05-04-1994 | 5.7189998626709 | 6.68919992446899 | 7.11189985275269 | 7.34429979324341 | 7.51749992370605 | 7.67509984970093 | 7.82859992980957 | 7.97889995574951 | 8.12419986724854 | 8.26290035247803 | 1.17089998722076 | 1.58029997348785 | 1.79059994220734 | 1.97950005531311 | 2.18869996070862 | 2.41709995269775 | 2.65420007705688 | 2.89030003547668 | 3.11849999427795 | 3.33480000495911 | 4.68639993667603 | 5.48089981079102 | 5.96269989013672 | 6.28109979629517 | 6.51160001754761 | 6.69250011444092 | 6.84380006790161 | 6.97639989852905 | 7.09590005874634 | 7.2056999206543 | 0.691600024700165 | 1.04910004138947 | 1.26320004463196 | 1.41840004920959 | 1.55110001564026 | 1.67620003223419 | 1.79900002479553 | 1.9206999540329 | 2.04119992256165 | 2.15989995002747 |
04-04-1994 | 5.76270008087158 | 6.76679992675781 | 7.20450019836426 | 7.44320011138916 | 7.61870002746582 | 7.77670001983643 | 7.92959976196289 | 8.07880020141602 | 8.222900390625 | 8.36019992828369 | 1.19910001754761 | 1.61979997158051 | 1.83580005168915 | 2.02880001068115 | 2.24130010604858 | 2.4728000164032 | 2.71269989013672 | 2.95129990577698 | 3.18160009384155 | 3.39969992637634 | 4.69719982147217 | 5.51779985427856 | 6.01590013504028 | 6.34509992599487 | 6.58279991149902 | 6.76870012283325 | 6.92369985580444 | 7.0588002204895 | 7.18020009994507 | 7.29139995574951 | 0.708000004291534 | 1.07459998130798 | 1.29439997673035 | 1.45360004901886 | 1.58949995040894 | 1.71730005741119 | 1.84230005741119 | 1.96609997749329 | 2.08839988708496 | 2.20880007743835 |
01-04-1994 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-03-1994 | 5.44649982452393 | 6.39659976959229 | 6.84040021896362 | 7.09980010986328 | 7.29559993743896 | 7.46999979019165 | 7.63539981842041 | 7.7943000793457 | 7.94610023498535 | 8.089599609375 | 1.09930002689362 | 1.48220002651215 | 1.68519997596741 | 1.87339997291565 | 2.08319997787476 | 2.31170010566711 | 2.54800009727478 | 2.78259992599487 | 3.00880002975464 | 3.22300004959106 | 4.47679996490479 | 5.23169994354248 | 5.70209980010986 | 6.02120018005371 | 6.25710010528564 | 6.44490003585815 | 6.60319995880127 | 6.74219989776611 | 6.86759996414185 | 6.98269987106323 | 0.650499999523163 | 0.984899997711182 | 1.18620002269745 | 1.33410000801086 | 1.46259999275208 | 1.58490002155304 | 1.70550000667572 | 1.82560002803802 | 1.94459998607635 | 2.06180000305176 |
30-03-1994 | 5.43179988861084 | 6.37330007553101 | 6.81629991531372 | 7.07709980010986 | 7.2746000289917 | 7.4503002166748 | 7.61679983139038 | 7.77650022506714 | 7.92880010604858 | 8.07279968261719 | 1.08990001678467 | 1.46930003166199 | 1.67120003700256 | 1.85940003395081 | 2.06949996948242 | 2.29830002784729 | 2.53480005264282 | 2.76950001716614 | 2.99580001831055 | 3.20989990234375 | 4.47480010986328 | 5.22069978713989 | 5.68669986724854 | 6.00379991531372 | 6.23880004882812 | 6.4261999130249 | 6.58449983596802 | 6.72359991073608 | 6.84910011291504 | 6.96439981460571 | 0.645099997520447 | 0.976499974727631 | 1.17610001564026 | 1.32299995422363 | 1.45089995861053 | 1.57290005683899 | 1.69340002536774 | 1.81330001354218 | 1.93219995498657 | 2.04940009117126 |
29-03-1994 | 5.40010023117065 | 6.31599998474121 | 6.74749994277954 | 7.00309991836548 | 7.19869995117188 | 7.37400007247925 | 7.54080009460449 | 7.70120000839233 | 7.85449981689453 | 7.99949979782104 | 1.06889998912811 | 1.43990004062653 | 1.63750004768372 | 1.82260000705719 | 2.02999997138977 | 2.2564001083374 | 2.49090003967285 | 2.72359991073608 | 2.94829988479614 | 3.16109991073608 | 4.46759986877441 | 5.19399976730347 | 5.6476001739502 | 5.95660018920898 | 6.18599987030029 | 6.36950016021729 | 6.52500009536743 | 6.66209983825684 | 6.78609991073608 | 6.90030002593994 | 0.63289999961853 | 0.957499980926514 | 1.15279996395111 | 1.29680001735687 | 1.42229998111725 | 1.54219996929169 | 1.66100001335144 | 1.77929997444153 | 1.89680004119873 | 2.01270008087158 |
28-03-1994 | 5.32789993286133 | 6.22840023040771 | 6.66060018539429 | 6.9210000038147 | 7.12139987945557 | 7.30070018768311 | 7.47060012817383 | 7.63329982757568 | 7.78840017318726 | 7.93489980697632 | 1.04390001296997 | 1.4054000377655 | 1.59979999065399 | 1.78380000591278 | 1.99070000648499 | 2.21659994125366 | 2.45029997825623 | 2.68230009078979 | 2.90610003471375 | 3.11800003051758 | 4.4210000038147 | 5.12970018386841 | 5.57550001144409 | 5.88129997253418 | 6.10979986190796 | 6.29349994659424 | 6.44960021972656 | 6.58750009536743 | 6.71239995956421 | 6.82740020751953 | 0.618499994277954 | 0.935000002384186 | 1.12569999694824 | 1.2668000459671 | 1.39049994945526 | 1.50919997692108 | 1.62689995765686 | 1.74440002441406 | 1.8610999584198 | 1.97630000114441 |
25-03-1994 | 5.30249977111816 | 6.19810009002686 | 6.63149976730347 | 6.89459991455078 | 7.09740018844604 | 7.27860021591187 | 7.44980001449585 | 7.61350011825562 | 7.76929998397827 | 7.91629981994629 | 1.03480005264282 | 1.39279997348785 | 1.58630001544952 | 1.77040004730225 | 1.97759997844696 | 2.20359992980957 | 2.43740010261536 | 2.66939997673035 | 2.89310002326965 | 3.10489988327026 | 4.40579986572266 | 5.10769987106323 | 5.55079984664917 | 5.85589981079102 | 6.08449983596802 | 6.26859998703003 | 6.42519998550415 | 6.56360006332397 | 6.68889999389648 | 6.8043999671936 | 0.613200008869171 | 0.926800012588501 | 1.11590003967285 | 1.2561000585556 | 1.37929999828339 | 1.49759995937347 | 1.61520004272461 | 1.73249995708466 | 1.84909999370575 | 1.96420001983643 |
24-03-1994 | 5.27199983596802 | 6.15299987792969 | 6.582200050354 | 6.84460020065308 | 7.04809999465942 | 7.23019981384277 | 7.40240001678467 | 7.56699991226196 | 7.72370004653931 | 7.87150001525879 | 1.019700050354 | 1.3717999458313 | 1.5628000497818 | 1.74549996852875 | 1.95159995555878 | 2.17670011520386 | 2.40960001945496 | 2.64070010185242 | 2.86360001564026 | 3.07480001449585 | 4.39239978790283 | 5.08139991760254 | 5.51739978790283 | 5.81839990615845 | 6.04449987411499 | 6.22709989547729 | 6.38280010223389 | 6.52059984207153 | 6.64569997787476 | 6.76090002059937 | 0.604499995708466 | 0.9132000207901 | 1.09930002689362 | 1.23759996891022 | 1.35940003395081 | 1.47669994831085 | 1.59329998493195 | 1.70980000495911 | 1.8257999420166 | 1.94019997119904 |
23-03-1994 | 5.17719984054565 | 6.02370023727417 | 6.44700002670288 | 6.71250009536743 | 6.92089986801147 | 7.10769987106323 | 7.28380012512207 | 7.45160007476807 | 7.61089992523193 | 7.76109981536865 | 0.97790002822876 | 1.31410002708435 | 1.49909996986389 | 1.67929995059967 | 1.88380002975464 | 2.10750007629395 | 2.33879995346069 | 2.56839990615845 | 2.78979992866516 | 2.9993999004364 | 4.34460020065308 | 4.99959993362427 | 5.41839981079102 | 5.71059989929199 | 5.93240022659302 | 6.11289978027344 | 6.2677001953125 | 6.40530014038086 | 6.53049993515015 | 6.64610004425049 | 0.580399990081787 | 0.875699996948242 | 1.05390000343323 | 1.18729996681213 | 1.30569994449615 | 1.42050004005432 | 1.53519999980927 | 1.64999997615814 | 1.76440000534058 | 1.8775999546051 |
22-03-1994 | 5.21180009841919 | 6.05600023269653 | 6.47650003433228 | 6.73979997634888 | 6.94649982452393 | 7.13210010528564 | 7.30730009078979 | 7.47440004348755 | 7.63320016860962 | 7.78289985656738 | 0.982599973678589 | 1.32050001621246 | 1.50629997253418 | 1.68710005283356 | 1.89230000972748 | 2.11660003662109 | 2.34859991073608 | 2.57879996299744 | 2.80089998245239 | 3.01119995117188 | 4.37939977645874 | 5.03380012512207 | 5.45139980316162 | 5.74240016937256 | 5.96309995651245 | 6.1427001953125 | 6.29659986495972 | 6.43349981307983 | 6.55800008773804 | 6.67309999465942 | 0.583199977874756 | 0.879899978637695 | 1.05900001525879 | 1.192999958992 | 1.31190001964569 | 1.42709994316101 | 1.54219996929169 | 1.6574000120163 | 1.77219998836517 | 1.8856999874115 |
21-03-1994 | 5.27110004425049 | 6.13469982147217 | 6.56190013885498 | 6.82660007476807 | 7.03289985656738 | 7.21740007400513 | 7.39130020141602 | 7.55709981918335 | 7.71449995040894 | 7.86280012130737 | 1.00520002841949 | 1.35199999809265 | 1.54209995269775 | 1.7257000207901 | 1.93340003490448 | 2.16009998321533 | 2.39429998397827 | 2.62660002708435 | 2.8503999710083 | 3.06229996681213 | 4.41699981689453 | 5.08790016174316 | 5.51510000228882 | 5.81180000305176 | 6.0359001159668 | 6.21770000457764 | 6.3730001449585 | 6.51070022583008 | 6.63579988479614 | 6.7512001991272 | 0.596300005912781 | 0.900300025939941 | 1.08379995822906 | 1.22090005874634 | 1.34220004081726 | 1.45949995517731 | 1.57630002498627 | 1.69309997558594 | 1.80939996242523 | 1.9242000579834 |
18-03-1994 | 5.19920015335083 | 6.05520009994507 | 6.49009990692139 | 6.76459980010986 | 6.97900009155273 | 7.16940021514893 | 7.34740018844604 | 7.51590013504028 | 7.67530012130737 | 7.82509994506836 | 0.98309999704361 | 1.32179999351501 | 1.51030004024506 | 1.69490003585815 | 1.90390002727509 | 2.13179993629456 | 2.36680006980896 | 2.59949994087219 | 2.82349991798401 | 3.03539991378784 | 4.36850023269653 | 5.0246000289917 | 5.44750022888184 | 5.74440002441406 | 5.97049999237061 | 6.15469980239868 | 6.31239986419678 | 6.45240020751953 | 6.57950019836426 | 6.69670009613037 | 0.583599984645844 | 0.880500018596649 | 1.06019997596741 | 1.19539999961853 | 1.31579995155334 | 1.4326000213623 | 1.54929995536804 | 1.666100025177 | 1.78229999542236 | 1.89709997177124 |
17-03-1994 | 5.12169981002808 | 5.96070003509521 | 6.39900016784668 | 6.68139982223511 | 6.90310001373291 | 7.09910011291504 | 7.28109979629517 | 7.45270013809204 | 7.61420011520386 | 7.76569986343384 | 0.954200029373169 | 1.2820999622345 | 1.46780002117157 | 1.65230000019073 | 1.86199998855591 | 2.0903000831604 | 2.32559990882874 | 2.55819988250732 | 2.78200006484985 | 2.99349999427795 | 4.32350015640259 | 4.9576997756958 | 5.37169981002808 | 5.66569995880127 | 5.89169979095459 | 6.07679986953735 | 6.23600006103516 | 6.37739992141724 | 6.50600004196167 | 6.62449979782104 | 0.566999971866608 | 0.854600012302399 | 1.02909994125366 | 1.16129994392395 | 1.2800999879837 | 1.39590001106262 | 1.51189994812012 | 1.6282000541687 | 1.74409997463226 | 1.85860002040863 |
16-03-1994 | 5.12529993057251 | 5.96250009536743 | 6.40380001068115 | 6.68959999084473 | 6.91389989852905 | 7.11159992218018 | 7.29470014572144 | 7.46680021286011 | 7.62860012054443 | 7.78020000457764 | 0.951399981975555 | 1.27859997749329 | 1.46490001678467 | 1.65090000629425 | 1.86230003833771 | 2.09220004081726 | 2.32879996299744 | 2.56259989738464 | 2.78740000724792 | 2.99970006942749 | 4.33440017700195 | 4.9640998840332 | 5.3769998550415 | 5.67140007019043 | 5.89809989929199 | 6.08409976959229 | 6.24410009384155 | 6.3863000869751 | 6.51539993286133 | 6.63439989089966 | 0.565599977970123 | 0.852100014686584 | 1.02639997005463 | 1.15880000591278 | 1.27789998054504 | 1.39429998397827 | 1.51090002059937 | 1.62779998779297 | 1.74430000782013 | 1.85930001735687 |
15-03-1994 | 5.17409992218018 | 6.02729988098145 | 6.47480010986328 | 6.7628002166748 | 6.98740005493164 | 7.18470001220703 | 7.36700010299683 | 7.53809976577759 | 7.69890022277832 | 7.84940004348755 | 0.969399988651276 | 1.30369997024536 | 1.49370002746582 | 1.68250000476837 | 1.89629995822906 | 2.12859988212585 | 2.36730003356934 | 2.6029999256134 | 2.82949995994568 | 3.04340004920959 | 4.36679983139038 | 5.00930023193359 | 5.42990016937256 | 5.72910022735596 | 5.95900011062622 | 6.14709997177124 | 6.30849981307983 | 6.45160007476807 | 6.58139991760254 | 6.70069980621338 | 0.575999975204468 | 0.868399977684021 | 1.04620003700256 | 1.18120002746582 | 1.30250000953674 | 1.42060005664825 | 1.53880000114441 | 1.65719997882843 | 1.77489995956421 | 1.8911999464035 |
14-03-1994 | 5.17399978637695 | 6.03660011291504 | 6.48880004882812 | 6.77899980545044 | 7.00460004806519 | 7.20230007171631 | 7.38479995727539 | 7.55579996109009 | 7.71640014648438 | 7.86670017242432 | 0.975199997425079 | 1.31180000305176 | 1.50300002098083 | 1.69249999523163 | 1.90699994564056 | 2.13980007171631 | 2.37899994850159 | 2.61500000953674 | 2.84179997444153 | 3.05590009689331 | 4.35809993743896 | 5.00750017166138 | 5.43270015716553 | 5.7350001335144 | 5.96710014343262 | 6.15670013427734 | 6.31930017471313 | 6.4633002281189 | 6.59369993209839 | 6.71360015869141 | 0.579299986362457 | 0.873600006103516 | 1.05260002613068 | 1.18840003013611 | 1.31029999256134 | 1.42900002002716 | 1.54760003089905 | 1.66630005836487 | 1.78450000286102 | 1.90100002288818 |
11-03-1994 | 5.13730001449585 | 5.99700021743774 | 6.45130014419556 | 6.74440002441406 | 6.97270011901855 | 7.17229986190796 | 7.35620021820068 | 7.5282998085022 | 7.68970012664795 | 7.84060001373291 | 0.965799987316132 | 1.29879999160767 | 1.48889994621277 | 1.67809998989105 | 1.89230000972748 | 2.12490010261536 | 2.36380004882812 | 2.59940004348755 | 2.8257999420166 | 3.03949999809265 | 4.32919979095459 | 4.97359991073608 | 5.39720010757446 | 5.69939994812012 | 5.93190002441406 | 6.12230014801025 | 6.28550004959106 | 6.43020009994507 | 6.5612998008728 | 6.68179988861084 | 0.573899984359741 | 0.865100026130676 | 1.04240000247955 | 1.17719995975494 | 1.29840004444122 | 1.41659998893738 | 1.53489995002747 | 1.65330004692078 | 1.77110004425049 | 1.88740003108978 |
10-03-1994 | 5.1414999961853 | 5.99900007247925 | 6.45329999923706 | 6.74700021743774 | 6.97569990158081 | 7.17570018768311 | 7.35979986190796 | 7.53200006484985 | 7.69350004196167 | 7.84439992904663 | 0.96450001001358 | 1.29709994792938 | 1.48740005493164 | 1.67690002918243 | 1.89160001277924 | 2.12459993362427 | 2.36389994621277 | 2.59999990463257 | 2.82669997215271 | 3.04060006141663 | 4.33680009841919 | 4.97879981994629 | 5.40129995346069 | 5.70300006866455 | 5.93540000915527 | 6.12569999694824 | 6.28900003433228 | 6.43370008468628 | 6.56489992141724 | 6.68540000915527 | 0.573199987411499 | 0.864000022411346 | 1.04120004177094 | 1.17589998245239 | 1.29719996452332 | 1.41550004482269 | 1.53390002250671 | 1.6525000333786 | 1.77049994468689 | 1.88689994812012 |
09-03-1994 | 5.08839988708496 | 5.92210006713867 | 6.37060022354126 | 6.66470003128052 | 6.89550018310547 | 7.09779977798462 | 7.28389978408813 | 7.45790004730225 | 7.62090015411377 | 7.77320003509521 | 0.938499987125397 | 1.2610000371933 | 1.44729995727539 | 1.63499999046326 | 1.84839999675751 | 2.08019995689392 | 2.31839990615845 | 2.55329990386963 | 2.7788999080658 | 2.9918999671936 | 4.31389999389648 | 4.93370008468628 | 5.34439992904663 | 5.63959980010986 | 5.86840009689331 | 6.05670022964478 | 6.21890020370483 | 6.36299991607666 | 6.49380016326904 | 6.61420011520386 | 0.558200001716614 | 0.84060001373291 | 1.01269996166229 | 1.14429998397827 | 1.26339995861053 | 1.38010001182556 | 1.4970999956131 | 1.61450004577637 | 1.7315000295639 | 1.84700000286102 |
08-03-1994 | 5.06379985809326 | 5.89949989318848 | 6.35640001296997 | 6.65829992294312 | 6.89489984512329 | 7.10109996795654 | 7.28970003128052 | 7.46519994735718 | 7.62909984588623 | 7.78179979324341 | 0.931699991226196 | 1.25209999084473 | 1.43920004367828 | 1.62890005111694 | 1.84449994564056 | 2.0783998966217 | 2.31820011138916 | 2.55450010299683 | 2.78110003471375 | 2.99489998817444 | 4.29839992523193 | 4.91359996795654 | 5.32480001449585 | 5.62239980697632 | 5.85400009155273 | 6.04489994049072 | 6.20949983596802 | 6.35559988021851 | 6.48810005187988 | 6.60989999771118 | 0.554400026798248 | 0.83459997177124 | 1.00590002536774 | 1.13740003108978 | 1.25680005550385 | 1.37409996986389 | 1.4918999671936 | 1.61000001430511 | 1.72759997844696 | 1.84379994869232 |
07-03-1994 | 5.01550006866455 | 5.85290002822876 | 6.3189001083374 | 6.62960004806519 | 6.87290000915527 | 7.08370018005371 | 7.27530002593994 | 7.45270013809204 | 7.61780023574829 | 7.77129983901978 | 0.920700013637543 | 1.23720002174377 | 1.4242000579834 | 1.61530005931854 | 1.83259999752045 | 2.06789994239807 | 2.30879998207092 | 2.54579997062683 | 2.77290010452271 | 2.98699998855591 | 4.26049995422363 | 4.87029981613159 | 5.28189992904663 | 5.58199977874756 | 5.81659984588623 | 6.01049995422363 | 6.17770004272461 | 6.32609987258911 | 6.46059989929199 | 6.58409976959229 | 0.548200011253357 | 0.82480001449585 | 0.994300007820129 | 1.12510001659393 | 1.244500041008 | 1.36199998855591 | 1.48000001907349 | 1.59850001335144 | 1.71650004386902 | 1.83299994468689 |
04-03-1994 | 5.02610015869141 | 5.87729978561401 | 6.35260009765625 | 6.66909980773926 | 6.91580009460449 | 7.12830018997192 | 7.32070016860962 | 7.49819993972778 | 7.66319990158081 | 7.81629991531372 | 0.929300010204315 | 1.24950003623962 | 1.43920004367828 | 1.63289999961853 | 1.85259997844696 | 2.09019994735718 | 2.33299994468689 | 2.57159996032715 | 2.80010008811951 | 3.01539993286133 | 4.26230001449585 | 4.88009977340698 | 5.29820013046265 | 5.60349988937378 | 5.84200000762939 | 6.0391001701355 | 6.20860004425049 | 6.35890007019043 | 6.49469995498657 | 6.61929988861084 | 0.553200006484985 | 0.832599997520447 | 1.00399994850159 | 1.13650000095367 | 1.25740003585815 | 1.37619996070862 | 1.49559998512268 | 1.61520004272461 | 1.73430001735687 | 1.85179996490479 |
03-03-1994 | 4.96929979324341 | 5.82550001144409 | 6.31260013580322 | 6.63969993591309 | 6.89419984817505 | 7.11199998855591 | 7.30779981613159 | 7.48759984970093 | 7.65380001068115 | 7.80789995193481 | 0.918299973011017 | 1.23479998111725 | 1.42470002174377 | 1.6201000213623 | 1.84189999103546 | 2.08109998703003 | 2.32509994506836 | 2.56459999084473 | 2.7936999797821 | 3.00929999351501 | 4.21460008621216 | 4.82859992980957 | 5.24849987030029 | 5.5576000213623 | 5.80019998550415 | 6.00110006332397 | 6.17399978637695 | 6.32709980010986 | 6.46540021896362 | 6.59210014343262 | 0.546999990940094 | 0.822899997234344 | 0.99260002374649 | 1.12450003623962 | 1.24539995193481 | 1.36459994316101 | 1.48440003395081 | 1.60459995269775 | 1.72409999370575 | 1.84189999103546 |
02-03-1994 | 4.93279981613159 | 5.78049993515015 | 6.26529979705811 | 6.59240007400513 | 6.84770011901855 | 7.06640005111694 | 7.26300001144409 | 7.44360017776489 | 7.61070013046265 | 7.76550006866455 | 0.906499981880188 | 1.21829998493195 | 1.40600001811981 | 1.60000002384186 | 1.82050001621246 | 2.05850005149841 | 2.30139994621277 | 2.53979992866516 | 2.76789999008179 | 2.98259997367859 | 4.18860006332397 | 4.79470014572144 | 5.21049976348877 | 5.51719999313354 | 5.75860023498535 | 5.95870018005371 | 6.13119983673096 | 6.28410005569458 | 6.42229986190796 | 6.54899978637695 | 0.54009997844696 | 0.812200009822845 | 0.979600012302399 | 1.10989999771118 | 1.22959995269775 | 1.34769999980927 | 1.46659994125366 | 1.58589994907379 | 1.70469999313354 | 1.82190001010895 |
01-03-1994 | 4.90339994430542 | 5.75 | 6.23729991912842 | 6.56729984283447 | 6.82490015029907 | 7.04540014266968 | 7.24329996109009 | 7.4246997833252 | 7.59250020980835 | 7.74770021438599 | 0.899600028991699 | 1.208899974823 | 1.39590001106262 | 1.58980000019073 | 1.81029999256134 | 2.04819989204407 | 2.29099988937378 | 2.52920007705688 | 2.75710010528564 | 2.97149991989136 | 4.16440010070801 | 4.76739978790283 | 5.18240022659302 | 5.48950004577637 | 5.73169994354248 | 5.9326000213623 | 6.10599994659424 | 6.2596001625061 | 6.39849996566772 | 6.5258002281189 | 0.536199986934662 | 0.805999994277954 | 0.972199976444244 | 1.10179996490479 | 1.22099995613098 | 1.33889997005463 | 1.45759999752045 | 1.57669997215271 | 1.6952999830246 | 1.81239998340607 |
28-02-1994 | 4.79460000991821 | 5.63770008087158 | 6.13079977035522 | 6.46770000457764 | 6.73120021820068 | 6.95620012283325 | 7.15749979019165 | 7.34159994125366 | 7.51140022277832 | 7.66839981079102 | 0.876600027084351 | 1.17729997634888 | 1.36090004444122 | 1.55289995670319 | 1.77190005779266 | 2.00819993019104 | 2.24920010566711 | 2.48550009727478 | 2.71160006523132 | 2.92429995536804 | 4.06930017471313 | 4.66389989852905 | 5.07690000534058 | 5.3846001625061 | 5.62839984893799 | 5.83139991760254 | 6.00670003890991 | 6.16219997406006 | 6.30280017852783 | 6.43160009384155 | 0.522899985313416 | 0.785399973392487 | 0.947200000286102 | 1.07410001754761 | 1.19140005111694 | 1.30770003795624 | 1.42499995231628 | 1.542799949646 | 1.66019999980927 | 1.77610003948212 |
Last Update: November 19, 2024