Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
24-02-1994	4.80490016937256	5.65380001068115	6.15070009231567	6.48999977111816	6.75479984283447	6.98040008544922	7.18190002441406	7.36600017547607	7.53560018539429	7.6923999786377	0.881200015544891	1.18369996547699	1.36870002746582	1.56200003623962	1.78219997882843	2.01959991455078	2.26160001754761	2.49889993667603	2.72569990158081	2.93910002708435	4.07590007781982	4.67390012741089	5.08960008621216	5.39940023422241	5.64489984512329	5.84910011291504	6.02530002593994	6.18160009384155	6.32270002365112	6.4520001411438	0.525600016117096	0.789499998092651	0.952400028705597	1.08010005950928	1.19809997081757	1.3150999546051	1.43299996852875	1.5514999628067	1.66949999332428	1.78589999675751
23-02-1994	4.73680019378662	5.57089996337891	6.06589984893799	6.40719985961914	6.67479991912842	6.90299987792969	7.10669994354248	7.29260015487671	7.46379995346069	7.62200021743774	0.858699977397919	1.15260004997253	1.33399999141693	1.52540004253387	1.74409997463226	1.98000001907349	2.22049999237061	2.4563000202179	2.6816999912262	2.89389991760254	4.02869987487793	4.6117000579834	5.01999998092651	5.32630014419556	5.57009983062744	5.77360010147095	5.94980001449585	6.10620021820068	6.24760007858276	6.37729978561401	0.512600004673004	0.769299983978271	0.927900016307831	1.05280005931854	1.16879999637604	1.28419995307922	1.40079998970032	1.51810002326965	1.63489997386932	1.7503000497818
22-02-1994	4.66149997711182	5.49690008163452	5.99910020828247	6.34759998321533	6.62080001831055	6.85300016403198	7.05959987640381	7.24749994277954	7.42019987106323	7.57950019836426	0.844200015068054	1.1327999830246	1.31270003318787	1.50370001792908	1.72220003604889	1.95770001411438	2.19770002365112	2.43280005455017	2.65739989280701	2.86879992485046	3.96169996261597	4.54029989242554	4.94890022277832	5.25719976425171	5.50349998474121	5.70949983596802	5.8878002166748	6.04619979858398	6.18940019607544	6.3206000328064	0.504299998283386	0.75629997253418	0.912299990653992	1.03569996356964	1.15069997310638	1.26549994945526	1.38150000572205	1.49829995632172	1.61469995975494	1.72969996929169
21-02-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-02-1994	4.65030002593994	5.48859977722168	5.99399995803833	6.34490013122559	6.61969995498657	6.85290002822876	7.06020021438599	7.24849987030029	7.42140007019043	7.58090019226074	0.843400001525879	1.13170003890991	1.31180000305176	1.50329995155334	1.72220003604889	1.95819997787476	2.19840002059937	2.43370008468628	2.65849995613098	2.86989998817444	3.95020008087158	4.52969980239868	4.93959999084473	5.24919986724854	5.49669981002808	5.70380020141602	5.88299989700317	6.04209995269775	6.18590021133423	6.31750011444092	0.503799974918365	0.755599975585938	0.911400020122528	1.03489995002747	1.15009999275208	1.26489996910095	1.3811000585556	1.49810004234314	1.61469995975494	1.72969996929169
17-02-1994	4.59299993515015	5.41079998016357	5.90850019454956	6.25699996948242	6.53159999847412	6.76569986343384	6.97399997711182	7.16349983215332	7.33780002593994	7.49849987030029	0.820800006389618	1.10029995441437	1.27590000629425	1.46420001983643	1.68040001392365	1.91380000114441	2.1515998840332	2.38470005989075	2.60759997367859	2.81730008125305	3.91459989547729	4.47730016708374	4.87729978561401	5.18069982528687	5.42430019378662	5.62879991531372	5.80630016326904	5.96430015563965	6.10739994049072	6.23859977722168	0.490700006484985	0.735199987888336	0.886600017547607	1.00689995288849	1.11960005760193	1.23230004310608	1.34669995307922	1.46200001239777	1.57700002193451	1.69060003757477
16-02-1994	4.53200006484985	5.32950019836426	5.82119989395142	6.16900014877319	6.44479990005493	6.68039989471436	6.89029979705811	7.08150005340576	7.25719976425171	7.4193000793457	0.796800017356873	1.06690001487732	1.23819994926453	1.4239000082016	1.63789999485016	1.8691999912262	2.10509991645813	2.33640003204346	2.5576000213623	2.7658998966217	3.87779998779297	4.42239999771118	4.81230020523071	5.11009979248047	5.35029983520508	5.55280017852783	5.72910022735596	5.88640022277832	6.02909994125366	6.16009998321533	0.476799994707108	0.713500022888184	0.860199987888336	0.977299988269806	1.08759999275208	1.1985000371933	1.31120002269745	1.42499995231628	1.53859996795654	1.65100002288818
15-02-1994	4.53159999847412	5.32919979095459	5.81990003585815	6.16669988632202	6.44169998168945	6.67679977416992	6.88649988174438	7.07740020751953	7.25299978256226	7.41520023345947	0.797399997711182	1.06770002841949	1.23880004882812	1.42410004138947	1.63759994506836	1.86849999427795	2.10400009155273	2.33500003814697	2.55590009689331	2.76399993896484	3.87569999694824	4.42129993438721	4.8112998008728	5.10879993438721	5.34870004653931	5.55089998245239	5.72700023651123	5.88399982452393	6.02650022506714	6.15740013122559	0.477100014686584	0.714100003242493	0.86080002784729	0.977800011634827	1.08800005912781	1.19869995117188	1.31120002269745	1.42490005493164	1.53840005397797	1.65059995651245
14-02-1994	4.54029989242554	5.34130001068115	5.83199977874756	6.1778998374939	6.45190000534058	6.6862998008728	6.89540004730225	7.08599996566772	7.2613000869751	7.42320013046265	0.801800012588501	1.07369995117188	1.24520003795624	1.43050003051758	1.64390003681183	1.8746999502182	2.11010003089905	2.34100008010864	2.56200003623962	2.76999998092651	3.87890005111694	4.42829990386963	4.82009983062744	5.11829996109009	5.3585000038147	5.56069993972778	5.7367000579834	5.89359998703003	6.03599977493286	6.16669988632202	0.479600012302399	0.717999994754791	0.865499973297119	0.982999980449677	1.09340000152588	1.2043000459671	1.31690001487732	1.43050003051758	1.54410004615784	1.65639996528625
11-02-1994	4.53359985351562	5.33120012283325	5.81920003890991	6.16330003738403	6.43620014190674	6.67000007629395	6.87890005111694	7.0693998336792	7.24480009078979	7.40679979324341	0.799399971961975	1.07019996643066	1.24080002307892	1.42509996891022	1.63759994506836	1.86749994754791	2.10209989547729	2.33240008354187	2.55270004272461	2.76029992103577	3.87350010871887	4.42140007019043	4.81160020828247	5.10860013961792	5.34759998321533	5.54899978637695	5.72429990768433	5.88070011138916	6.0226001739502	6.15310001373291	0.478199988603592	0.715799987316132	0.86269998550415	0.979700028896332	1.08959996700287	1.20000004768372	1.31210005283356	1.42530000209808	1.53840005397797	1.65040004253387
10-02-1994	4.54640007019043	5.35129976272583	5.84259986877441	6.18830013275146	6.46190023422241	6.69579982757568	6.90460014343262	7.09479999542236	7.26989984512329	7.43160009384155	0.8057000041008	1.07910001277924	1.25119996070862	1.43659996986389	1.64999997615814	1.8808000087738	2.11619997024536	2.3471999168396	2.56820011138916	2.77620005607605	3.87980008125305	4.43300008773804	4.82670021057129	5.12589979171753	5.36660003662109	5.56909990310669	5.74520015716553	5.90220022201538	6.04449987411499	6.17530012130737	0.481900006532669	0.721599996089935	0.869799971580505	0.98769998550415	1.09839999675751	1.20940005779266	1.32219994068146	1.43599998950958	1.54960000514984	1.66199994087219
09-02-1994	4.53329992294312	5.34189987182617	5.83739995956421	6.1862998008728	6.4621000289917	6.69740009307861	6.90700006484985	7.09779977798462	7.27320003509521	7.43499994277954	0.804700016975403	1.07790005207062	1.25039994716644	1.43640005588531	1.65050005912781	1.88189995288849	2.11779999732971	2.34910011291504	2.57030010223389	2.77859997749329	3.86660003662109	4.42070007324219	4.81610012054443	5.11709976196289	5.35939979553223	5.56319999694824	5.74049997329712	5.8983998298645	6.04150009155273	6.17290019989014	0.481299996376038	0.720700025558472	0.868900001049042	0.986899971961975	1.0978000164032	1.20910000801086	1.32200002670288	1.43610000610352	1.54990005493164	1.66250002384186
08-02-1994	4.54500007629395	5.35879993438721	5.85489988327026	6.20310020446777	6.47800016403198	6.71260023117065	6.92159986495972	7.11189985275269	7.28679990768433	7.44840002059937	0.810800015926361	1.08619999885559	1.25940001010895	1.44570004940033	1.65980005264282	1.8911999464035	2.12719988822937	2.3585000038147	2.57979989051819	2.78819990158081	3.87080001831055	4.43020009994507	4.82819986343384	5.13049983978271	5.37340021133423	5.5774998664856	5.75479984283447	5.91270017623901	6.05579996109009	6.18709993362427	0.484800010919571	0.726100027561188	0.875400006771088	0.994099974632263	1.10539996623993	1.21689999103546	1.33010005950928	1.44430005550385	1.55830001831055	1.6710000038147
07-02-1994	4.50260019302368	5.3112998008728	5.80719995498657	6.1564998626709	6.43279981613159	6.66860008239746	6.8786997795105	7.06990003585815	7.24569988250732	7.40799999237061	0.799899995326996	1.07120001316071	1.24249994754791	1.42739999294281	1.64040005207062	1.87070000171661	2.10549998283386	2.33579993247986	2.55620002746582	2.76360011100769	3.83610010147095	4.39010000228882	4.78550004959106	5.08669996261597	5.32910013198853	5.53310012817383	5.71059989929199	5.86870002746582	6.01210021972656	6.14370012283325	0.478500008583069	0.716300010681152	0.863499999046326	0.980799973011017	1.09099996089935	1.20159995555878	1.31400001049042	1.42739999294281	1.54069995880127	1.65269994735718
04-02-1994	4.45349979400635	5.25990009307861	5.76079988479614	6.11579990386963	6.39669990539551	6.63579988479614	6.84819984436035	7.041100025177	7.21810007095337	7.38119983673096	0.787599980831146	1.0543999671936	1.22459995746613	1.40970003604889	1.62310004234314	1.85370004177094	2.08859992027283	2.3189001083374	2.53900003433228	2.74620008468628	3.79780006408691	4.34530019760132	4.73929977416992	5.041100025177	5.28499984741211	5.49069976806641	5.66970014572144	5.82929992675781	5.97389984130859	6.10659980773926	0.471399992704391	0.705299973487854	0.850300014019012	0.966400027275085	1.07599997520447	1.18630003929138	1.29840004444122	1.41170001029968	1.52479994297028	1.63670003414154
03-02-1994	4.31330013275146	5.11359977722168	5.62419986724854	5.99079990386963	6.28140020370483	6.52790021896362	6.74560022354126	6.94229984283447	7.12230014801025	7.28770017623901	0.755200028419495	1.00989997386932	1.17620003223419	1.36010003089905	1.57270002365112	1.80219995975494	2.0359001159668	2.26460003852844	2.48309993743896	2.68869996070862	3.68140006065369	4.21420001983643	4.60459995269775	4.90740013122559	5.15409994125366	5.36299991607666	5.54519987106323	5.70779991149902	5.85510015487671	5.99020004272461	0.452800005674362	0.676199972629547	0.815299987792969	0.927900016307831	1.03519999980927	1.1438000202179	1.25450003147125	1.36660003662109	1.478600025177	1.58940005302429
02-02-1994	4.25050020217896	5.05590009689331	5.5753002166748	5.94969987869263	6.24599981307983	6.49639987945557	6.71670007705688	6.91529989242554	7.09639978408813	7.2628002166748	0.745100021362305	0.996200025081635	1.16190004348755	1.34609997272491	1.55920004844666	1.78900003433228	2.02270007133484	2.25119996070862	2.46930003166199	2.67449998855591	3.62299990653992	4.15460014343262	4.54699993133545	4.85300016403198	5.10300016403198	5.31479978561401	5.49970006942749	5.66440010070801	5.81360006332397	5.9503002166748	0.446999996900558	0.667200028896332	0.80460000038147	0.916299998760223	1.02320003509521	1.13160002231598	1.2422000169754	1.35409998893738	1.46599996089935	1.57669997215271
01-02-1994	4.22580003738403	5.03709983825684	5.56120014190674	5.93889999389648	6.23729991912842	6.48909997940063	6.71029996871948	6.90939998626709	7.09089994430542	7.25759983062744	0.744000017642975	0.994799971580505	1.16050004959106	1.34500002861023	1.55820000171661	1.78799998760223	2.02160000801086	2.25	2.4679000377655	2.67300009727478	3.59540009498596	4.1298999786377	4.52510023117065	4.83349990844727	5.08540010452271	5.29890012741089	5.4850001335144	5.6508002281189	5.80089998245239	5.93839979171753	0.446299999952316	0.66619998216629	0.80349999666214	0.91509997844696	1.02199995517731	1.13039994239807	1.24109995365143	1.35300004482269	1.46490001678467	1.57550001144409
31-01-1994	4.15210008621216	4.96280002593994	5.4935998916626	5.87830018997192	6.18240022659302	6.43830013275146	6.66239976882935	6.86359977722168	7.04659986495972	7.21449995040894	0.728299975395203	0.973399996757507	1.13750004768372	1.32159996032715	1.53470003604889	1.76429998874664	1.9974000453949	2.22519993782043	2.44250011444092	2.64680004119873	3.53229999542236	4.06080007553101	4.45539999008179	4.76520013809204	5.01919984817505	5.2350001335144	5.42320013046265	5.59089994430542	5.74259996414185	5.88149976730347	0.437299996614456	0.652199983596802	0.786700010299683	0.896700024604797	1.0025999546051	1.11029994487762	1.22039997577667	1.33179998397827	1.4433000087738	1.55350005626678
28-01-1994	4.12200021743774	4.93819999694824	5.47779989242554	5.86990022659302	6.17929983139038	6.43860006332397	6.66499996185303	6.86740016937256	7.05130004882812	7.21950006484985	0.723699986934662	0.967299997806549	1.13209998607635	1.31780004501343	1.53260004520416	1.76370000839233	1.99800002574921	2.22670006752014	2.44460010528564	2.64939999580383	3.50589990615845	4.03359985351562	4.43050003051758	4.7435998916626	5.00080013275146	5.21939992904663	5.41009998321533	5.57980012893677	5.73320007324219	5.87360000610352	0.434700012207031	0.648100018501282	0.782000005245209	0.892099976539612	0.998300015926361	1.1065000295639	1.21710002422333	1.32910001277924	1.44110000133514	1.5518000125885
27-01-1994	4.15670013427734	4.99069976806641	5.53929996490479	5.93599987030029	6.24739980697632	6.50729990005493	6.7335000038147	6.9355001449585	7.1185998916626	7.28599977493286	0.739700019359589	0.989700019359589	1.1583000421524	1.34700000286102	1.56459999084473	1.79820001125336	2.03480005264282	2.26550006866455	2.48519992828369	2.69160008430481	3.52519989013672	4.06549978256226	4.47100019454956	4.7898998260498	5.05140018463135	5.27290010452271	5.4657998085022	5.63710021972656	5.79169988632202	5.93289995193481	0.444000005722046	0.662500023841858	0.799799978733063	0.912299990653992	1.02059996128082	1.13059997558594	1.24290001392365	1.35640001296997	1.46979999542236	1.58169996738434
26-01-1994	4.17229986190796	5.0201997756958	5.57910013198853	5.98239994049072	6.29780006408691	6.55999994277954	6.78719997406006	6.98939990997314	7.17229986190796	7.33920001983643	0.748499989509583	1.00240004062653	1.17410004138947	1.36590003967285	1.58659994602203	1.82299995422363	2.06209993362427	2.29489994049072	2.51640009880066	2.72420001029968	3.53340005874634	4.08099985122681	4.49289989471436	4.81729984283447	5.08290004730225	5.30789995193481	5.50330018997192	5.67670011520386	5.83279991149902	5.97520017623901	0.449299991130829	0.67059999704361	0.809899985790253	0.924199998378754	1.03429996967316	1.14590001106262	1.25969994068146	1.3746999502182	1.48940002918243	1.60259997844696
25-01-1994	4.17129993438721	5.01980018615723	5.58109998703003	5.9867000579834	6.30369997024536	6.56689977645874	6.79470014572144	6.99720001220703	7.18030023574829	7.3471999168396	0.747500002384186	1.00119996070862	1.17330002784729	1.36600005626678	1.58759999275208	1.82480001449585	2.06459999084473	2.29800009727478	2.51999998092651	2.72810006141663	3.53489995002747	4.08129978179932	4.49340009689331	4.81839990615845	5.08489990234375	5.3105001449585	5.50659990310669	5.68050003051758	5.8371000289917	5.97989988327026	0.44879999756813	0.669799983501434	0.809000015258789	0.923500001430511	1.03380000591278	1.14569997787476	1.25989997386932	1.37520003318787	1.49020004272461	1.60370004177094
24-01-1994	4.15170001983643	4.9935998916626	5.55270004272461	5.95790004730225	6.27519989013672	6.53879976272583	6.76709985733032	6.97009992599487	7.15360021591187	7.32100009918213	0.739799976348877	0.990400016307831	1.16120004653931	1.35300004482269	1.57369995117188	1.81029999256134	2.04940009117126	2.2820999622345	2.50349998474121	2.71119999885559	3.52309989929199	4.06360006332397	4.47240018844604	4.79549980163574	5.06080007553101	5.28579998016357	5.48140001296997	5.65509986877441	5.81150007247925	5.95419979095459	0.4442999958992	0.662800014019012	0.800499975681305	0.913999974727631	1.02349996566772	1.13479995727539	1.24839997291565	1.36310005187988	1.47769999504089	1.59080004692078
21-01-1994	4.15000009536743	4.98890018463135	5.54670000076294	5.95139980316162	6.26840019226074	6.53200006484985	6.76030015945435	6.96339988708496	7.14699983596802	7.3144998550415	0.73769998550415	0.987399995326996	1.15779995918274	1.34930002689362	1.56980001926422	1.80620002746582	2.04509997367859	2.27769994735718	2.49900007247925	2.70659995079041	3.52430009841919	4.0625	4.46990013122559	4.79199981689453	5.05670022964478	5.28119993209839	5.47650003433228	5.64989995956421	5.80620002746582	5.9488000869751	0.44310000538826	0.660899996757507	0.798099994659424	0.911300003528595	1.02059996128082	1.13170003890991	1.2451000213623	1.35979998111725	1.47420001029968	1.58720004558563
20-01-1994	4.14669990539551	4.98369979858398	5.53959989547729	5.94290018081665	6.25899982452393	6.52209997177124	6.75010013580322	6.95310020446777	7.13670015335083	7.30429983139038	0.736500024795532	0.98580002784729	1.15550005435944	1.34640002250671	1.56630003452301	1.80200004577637	2.04040002822876	2.27250003814697	2.49340009689331	2.70070004463196	3.52130007743835	4.05889987945557	4.46540021896362	4.7866997718811	5.05060005187988	5.27449989318848	5.46939992904663	5.64239978790283	5.79839992523193	5.9407000541687	0.442400008440018	0.659799993038177	0.796800017356873	0.909600019454956	1.01859998703003	1.12940001487732	1.24249994754791	1.35689997673035	1.47099995613098	1.58369994163513
19-01-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-1994	4.2003002166748	5.04250001907349	5.59299993515015	5.98939990997314	6.29979991912842	6.55870008468628	6.78389978408813	6.98489999771118	7.16709995269775	7.33360004425049	0.752499997615814	1.00750005245209	1.17850005626678	1.3688999414444	1.58790004253387	1.82290005683899	2.06089997291565	2.29290008544922	2.51370000839233	2.7211000919342	3.55859994888306	4.10650014877319	4.51590013504028	4.8371000289917	5.09969997406006	5.32180023193359	5.51490020751953	5.6862998008728	5.84089994430542	5.98199987411499	0.451499998569489	0.674099981784821	0.813799977302551	0.928099989891052	1.03779995441437	1.14890003204346	1.26219999790192	1.37670004367828	1.49090003967285	1.603600025177
17-01-1994	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-01-1994	4.21600008010864	5.05649995803833	5.60559988021851	6.00080013275146	6.3105001449585	6.56879997253418	6.79360008239746	6.99429988861084	7.17630004882812	7.34259986877441	0.754199981689453	1.00989997386932	1.18120002746582	1.3717999458313	1.59109997749329	1.8264000415802	2.06469988822937	2.29699993133545	2.51810002326965	2.72569990158081	3.57480001449585	4.12200021743774	4.53070020675659	4.85120010375977	5.11310005187988	5.33479976654053	5.52750015258789	5.69850015640259	5.85270023345947	5.99350023269653	0.452499985694885	0.675700008869171	0.81580001115799	0.930299997329712	1.04009997844696	1.15139997005463	1.26489996910095	1.37950003147125	1.4938999414444	1.60679996013641
13-01-1994	4.16400003433228	4.9903998374939	5.53999996185303	5.93940019607544	6.25330018997192	6.51510000228882	6.74249982833862	6.94509983062744	7.12849998474121	7.29610013961792	0.733500003814697	0.981400012969971	1.15020000934601	1.34039998054504	1.55980002880096	1.79509997367859	2.03320002555847	2.26519989967346	2.48600006103516	2.69320011138916	3.54629993438721	4.07719993591309	4.47870016098022	4.79619979858398	5.05730009078979	5.27909994125366	5.4721999168396	5.64389991760254	5.79879999160767	5.94029998779297	0.440600007772446	0.657000005245209	0.793299973011017	0.905600011348724	1.01409995555878	1.12460005283356	1.23740005493164	1.35150003433228	1.46539998054504	1.57790005207062
12-01-1994	4.09369993209839	4.89900016784668	5.44829988479614	5.85290002822876	6.17229986190796	6.43860006332397	6.66949987411499	6.87480020523071	7.06029987335205	7.22940015792847	0.704200029373169	0.940999984741211	1.10640001296997	1.29579997062683	1.51510000228882	1.75039994716644	1.98819994926453	2.21970009803772	2.43989992141724	2.64660000801086	3.50959992408752	4.01700019836426	4.40780019760132	4.72069978713989	4.98019981384277	5.20170021057129	5.3951997756958	5.56759977340698	5.72329998016357	5.86560010910034	0.423700004816055	0.630699992179871	0.761600017547607	0.870700001716614	0.977299988269806	1.08640003204346	1.19830000400543	1.31159996986389	1.42480003833771	1.53680002689362
11-01-1994	4.13229990005493	4.94899988174438	5.5032000541687	5.90980005264282	6.22989988327026	6.49609994888306	6.72639989852905	6.9310998916626	7.11579990386963	7.2842001914978	0.717299997806549	0.959299981594086	1.1275999546051	1.31930005550385	1.5407999753952	1.77799999713898	2.01769995689392	2.25090003013611	2.47259998321533	2.68050003051758	3.53730010986328	4.05340003967285	4.44960021972656	4.76609992980957	5.02799987792969	5.25110006332397	5.44570016860962	5.61889982223511	5.77510023117065	5.91769981384277	0.431400001049042	0.642599999904633	0.776099979877472	0.88730001449585	0.995400011539459	1.10599994659424	1.21909999847412	1.33360004425049	1.44799995422363	1.56099998950958
10-01-1994	4.14699983596802	4.9672999382019	5.52080011367798	5.92570018768311	6.24420022964478	6.50920009613037	6.7386999130249	6.94269990921021	7.12690019607544	7.29500007629395	0.723200023174286	0.967400014400482	1.13619995117188	1.32790005207062	1.54910004138947	1.78620004653931	2.02570009231567	2.25880002975464	2.48049998283386	2.68840003013611	3.54509997367859	4.06580018997192	4.46400022506714	4.78109979629517	5.04300022125244	5.26579999923706	5.46019983291626	5.63299989700317	5.78889989852905	5.93120002746582	0.434799998998642	0.647800028324127	0.782500028610229	0.894200026988983	1.0025999546051	1.11329996585846	1.22660005092621	1.34119999408722	1.45560002326965	1.5686000585556
07-01-1994	4.19210004806519	5.01779985427856	5.56829977035522	5.96869993209839	6.28319978713989	6.54530000686646	6.77269983291626	6.97520017623901	7.15840005874634	7.32550001144409	0.736599981784821	0.98580002784729	1.15600001811981	1.34769999980927	1.56869995594025	1.80569994449615	2.04530000686646	2.27859997749329	2.5006000995636	2.70880007743835	3.57719993591309	4.10640001296997	4.50740003585815	4.82499980926514	5.08629989624023	5.30819988250732	5.50150012969971	5.67329978942871	5.82829999923706	5.96979999542236	0.442400008440018	0.659900009632111	0.796899974346161	0.909900009632111	1.01919996738434	1.13039994239807	1.24399995803833	1.35889995098114	1.47350001335144	1.58669996261597
06-01-1994	4.32600021362305	5.17689990997314	5.72520017623901	6.11679983139038	6.4225001335144	6.6774001121521	6.89930009841919	7.09759998321533	7.27740001678467	7.44189977645874	0.780600011348724	1.04649996757507	1.22239995002747	1.416100025177	1.63810002803802	1.87619996070862	2.11719989776611	2.35209989547729	2.57570004463196	2.78550004959106	3.66750001907349	4.22669982910156	4.64069986343384	4.96309995651245	5.2253999710083	5.44670009613037	5.63870000839233	5.80889987945557	5.96220016479492	6.10209989547729	0.467799991369247	0.699400007724762	0.844600021839142	0.962599992752075	1.07509994506836	1.18869996070862	1.30410003662109	1.42050004005432	1.53659999370575	1.65110003948212
05-01-1994	4.37690019607544	5.23589992523193	5.78119993209839	6.16760015487671	6.46880006790161	6.7202000617981	6.93959999084473	7.13600015640259	7.31459999084473	7.47800016403198	0.797299981117249	1.06939995288849	1.24699997901917	1.4407000541687	1.66240000724792	1.90030002593994	2.14120006561279	2.37630009651184	2.60010004043579	2.81019997596741	3.70090007781982	4.27169990539551	4.68989992141724	5.01340007781982	5.27540016174316	5.49580001831055	5.68669986724854	5.85580015182495	6.0081000328064	6.14699983596802	0.477400004863739	0.714399993419647	0.862600028514862	0.982299983501434	1.09570002555847	1.20990002155304	1.32570004463196	1.44249999523163	1.55879998207092	1.67349994182587
04-01-1994	4.37430000305176	5.230299949646	5.77199983596802	6.15549993515015	6.45469999313354	6.70499992370605	6.92369985580444	7.11990022659302	7.29829978942871	7.46180009841919	0.796299993991852	1.06780004501343	1.244500041008	1.43700003623962	1.65750002861023	1.89419996738434	2.13420009613037	2.36840009689331	2.59150004386902	2.80110001564026	3.69779992103577	4.2681999206543	4.68520021438599	5.00710010528564	5.26779985427856	5.48699998855591	5.67689990997314	5.8452000617981	5.99690008163452	6.13530015945435	0.476799994707108	0.713500022888184	0.861299991607666	0.980499982833862	1.09350001811981	1.20710003376007	1.32239997386932	1.43859994411469	1.5543999671936	1.66879999637604
03-01-1994	4.38280010223389	5.24639987945557	5.78800010681152	6.16960000991821	6.46670007705688	6.71540021896362	6.93310022354126	7.12849998474121	7.30639982223511	7.46950006484985	0.804400026798248	1.0789999961853	1.25619995594025	1.4481999874115	1.66799998283386	1.90390002727509	2.14330005645752	2.37700009346008	2.59969997406006	2.80900001525879	3.69379997253418	4.27290010452271	4.69379997253418	5.01739978790283	5.27850008010864	5.49779987335205	5.68760013580322	5.85570001602173	6.00719976425171	6.14540004730225	0.481400012969971	0.72079998254776	0.870000004768372	0.98989999294281	1.10319995880127	1.21679997444153	1.33210003376007	1.4481999874115	1.56389999389648	1.67809998989105
31-12-1993	4.30779981613159	5.14720010757446	5.68289995193481	6.06489992141724	6.36439990997314	6.61560010910034	6.83559989929199	7.03310012817383	7.21290016174316	7.37769985198975	0.774800002574921	1.03779995441437	1.21010005474091	1.39939999580383	1.61699998378754	1.85090005397797	2.08829998970032	2.32010006904602	2.541100025177	2.74880003929138	3.64919996261597	4.20580005645752	4.61469984054565	4.93179988861084	5.18940019607544	5.40670013427734	5.59539985656738	5.76300001144409	5.91419982910156	6.05249977111816	0.464300006628036	0.694000005722046	0.837599992752075	0.953700006008148	1.06420004367828	1.17569994926453	1.28910005092621	1.40359997749329	1.51779997348785	1.63069999217987
30-12-1993	4.24660015106201	5.06580018997192	5.59889984130859	5.9835000038147	6.28649997711182	6.54090023040771	6.76350021362305	6.96299982070923	7.14449977874756	7.31080007553101	0.749000012874603	1.00220000743866	1.17089998722076	1.3588000535965	1.57560002803802	1.80879998207092	2.04530000686646	2.27620005607605	2.49629998207092	2.70320010185242	3.61680006980896	4.1528000831604	4.55159997940063	4.8636999130249	5.11899995803833	5.33529996871948	5.52370023727417	5.69140005111694	5.84289979934692	5.98150014877319	0.449400007724762	0.670899987220764	0.809499979019165	0.922699987888336	1.03120005130768	1.1411999464035	1.25349998474121	1.36699998378754	1.48039996623993	1.59239995479584
29-12-1993	4.24450016021729	5.05840015411377	5.59310007095337	5.98050022125244	6.2859001159668	6.54209995269775	6.76579999923706	6.96610021591187	7.14799976348877	7.3144998550415	0.743099987506866	0.994199991226196	1.16299998760223	1.35199999809265	1.57009994983673	1.80449998378754	2.04209995269775	2.27390003204346	2.49480009078979	2.70219993591309	3.6256000995636	4.15430021286011	4.55019998550415	4.86159992218018	5.1168999671936	5.33370018005371	5.5226001739502	5.6907000541687	5.84270000457764	5.98169994354248	0.446099996566772	0.665600001811981	0.803300023078918	0.91619998216629	1.02479994297028	1.13510000705719	1.24769997596741	1.36160004138947	1.47529995441437	1.58780002593994
28-12-1993	4.23680019378662	5.04409980773926	5.57889986038208	5.96820020675659	6.27540016174316	6.53299999237061	6.75769996643066	6.95870018005371	7.14109992980957	7.30789995193481	0.735899984836578	0.984300017356873	1.15269994735718	1.34210002422333	1.56089997291565	1.7960000038147	2.03419995307922	2.26640009880066	2.48760008811951	2.69530010223389	3.62910008430481	4.15010023117065	4.54260015487671	4.85249996185303	5.10739994049072	5.32410001754761	5.51319980621338	5.68149995803833	5.83370018005371	5.97289991378784	0.44200000166893	0.659099996089935	0.79559999704361	0.907899975776672	1.0161999464035	1.12639999389648	1.23909997940063	1.35309994220734	1.46700000762939	1.57959997653961
27-12-1993	4.2350001335144	5.0447998046875	5.58179998397827	5.97270011901855	6.2810001373291	6.53919982910156	6.76429986953735	6.96540021896362	7.14779996871948	7.31459999084473	0.736599981784821	0.985400021076202	1.1541999578476	1.34409999847412	1.56340003013611	1.79900002479553	2.03760004043579	2.27010011672974	2.49160003662109	2.69950008392334	3.62639999389648	4.14849996566772	4.54209995269775	4.85309982299805	5.10890007019043	5.32630014419556	5.51599979400635	5.68480014801025	5.83739995956421	5.97690010070801	0.442400008440018	0.659799993038177	0.796500027179718	0.908999979496002	1.01750004291534	1.12800002098083	1.24100005626678	1.35520005226135	1.46920001506805	1.58200001716614
24-12-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-1993	4.2335000038147	5.0511999130249	5.59299993515015	5.98680019378662	6.29659986495972	6.55569982528687	6.78109979629517	6.98239994049072	7.16480016708374	7.33139991760254	0.740700006484985	0.991100013256073	1.16110002994537	1.35199999809265	1.57219994068146	1.80850005149841	2.04769992828369	2.28080010414124	2.50270009040833	2.71099996566772	3.61910009384155	4.14620018005371	4.54360008239746	4.85739994049072	5.1153998374939	5.33440017700195	5.52530002593994	5.69509983062744	5.8484001159668	5.98850011825562	0.444799989461899	0.663500010967255	0.801100015640259	0.914200007915497	1.02339994907379	1.13440001010895	1.24790000915527	1.36249995231628	1.47699999809265	1.59010004997253
22-12-1993	4.2548999786377	5.08339977264404	5.62970018386841	6.02510023117065	6.33540010452271	6.59429979324341	6.8193998336792	7.02010011672974	7.2020001411438	7.3681001663208	0.750999987125397	1.00559997558594	1.17760002613068	1.37000000476837	1.59140002727509	1.82889997959137	2.06920003890991	2.30320000648499	2.52589988708496	2.73489999771118	3.62949991226196	4.16520023345947	4.56790018081665	4.8850998878479	5.1451997756958	5.36569976806641	5.5576000213623	5.72809982299805	5.8818998336792	6.02239990234375	0.450800001621246	0.672800004482269	0.8125	0.927200019359589	1.03750002384186	1.14950001239777	1.26370000839233	1.37909996509552	1.49430000782013	1.60800004005432
21-12-1993	4.31610012054443	5.16149997711182	5.7101001739502	6.10340023040771	6.41069984436035	6.66690015792847	6.88969993591309	7.08860015869141	7.26889991760254	7.43370008468628	0.774100005626678	1.03760004043579	1.21300005912781	1.40699994564056	1.62950003147125	1.86800003051758	2.10940003395081	2.3445999622345	2.56839990615845	2.77839994430542	3.66669988632202	4.21960020065308	4.63079977035522	4.95209980010986	5.21420001983643	5.4355001449585	5.62769985198975	5.79809999465942	5.95160007476807	6.09170007705688	0.464100003242493	0.693599998950958	0.837700009346008	0.955099999904633	1.06729996204376	1.18079996109009	1.29620003700256	1.41270005702972	1.52880001068115	1.64330005645752
20-12-1993	4.30000019073486	5.14419984817505	5.69280004501343	6.08620023727417	6.39389991760254	6.65049982070923	6.87360000610352	7.07280015945435	7.25339984893799	7.41839981079102	0.770600020885468	1.03279995918274	1.20749998092651	1.40090000629425	1.62290000915527	1.86090004444122	2.10170006752014	2.33640003204346	2.55979990959167	2.76939988136292	3.65240001678467	4.2039999961853	4.61460018157959	4.93569993972778	5.1975998878479	5.41890001296997	5.61110019683838	5.78159999847412	5.93529987335205	6.07550001144409	0.462099999189377	0.690500020980835	0.83380001783371	0.950800001621246	1.06260001659393	1.17569994926453	1.2907999753952	1.40690004825592	1.52269995212555	1.63699996471405
17-12-1993	4.28289985656738	5.12519979476929	5.67390012741089	6.06799983978271	6.37639999389648	6.63350009918213	6.85710000991821	7.05670022964478	7.23759984970093	7.40290021896362	0.766300022602081	1.02680003643036	1.20070004463196	1.39370000362396	1.61530005931854	1.85290002822876	2.09340000152588	2.32769989967346	2.55069994926453	2.75999999046326	3.63840007781982	4.18790006637573	4.59749984741211	4.91820001602173	5.17999982833862	5.40140008926392	5.59369993209839	5.76429986953735	5.91809988021851	6.05849981307983	0.459600001573563	0.686600029468536	0.829100012779236	0.945500016212463	1.05690002441406	1.16960000991821	1.28439998626709	1.40030002593994	1.51579999923706	1.6298999786377
16-12-1993	4.30590009689331	5.15040016174316	5.69750022888184	6.08939981460571	6.39599990844727	6.65170001983643	6.87430000305176	7.07320022583008	7.25360012054443	7.41849994659424	0.772599995136261	1.03540003299713	1.21000003814697	1.40310001373291	1.6246999502182	1.86230003833771	2.10290002822876	2.33730006217957	2.56060004234314	2.76999998092651	3.65569996833801	4.20879983901978	4.61959981918335	4.94040012359619	5.20190000534058	5.42280006408691	5.61460018157959	5.7846999168396	5.93800020217896	6.07800006866455	0.463200002908707	0.692200005054474	0.835900008678436	0.952899992465973	1.06470000743866	1.17770004272461	1.29270005226135	1.40869998931885	1.52439999580383	1.6385999917984
15-12-1993	4.30800008773804	5.14550018310547	5.6875	6.07609987258911	6.38070011138916	6.63520002365112	6.8572998046875	7.05590009689331	7.23619985580444	7.40129995346069	0.769599974155426	1.03100001811981	1.20449995994568	1.396399974823	1.6168999671936	1.853600025177	2.09340000152588	2.32710003852844	2.54979991912842	2.75880002975464	3.66179990768433	4.21110010147095	4.6185998916626	4.93669986724854	5.19610023498535	5.41529989242554	5.60570001602173	5.77479982376099	5.92729997634888	6.06659984588623	0.461400002241135	0.689400017261505	0.832400023937225	0.94870001077652	1.0599000453949	1.17239999771118	1.28680002689362	1.40240001678467	1.51760005950928	1.63139998912811
14-12-1993	4.3112998008728	5.13889980316162	5.67379999160767	6.05800008773804	6.35970020294189	6.61280012130737	6.83400011062622	7.03229999542236	7.21260023117065	7.37779998779297	0.76529997587204	1.02479994297028	1.19679999351501	1.38709998130798	1.6061999797821	1.84159994125366	2.08019995689392	2.3131000995636	2.53500008583069	2.74340009689331	3.67090010643005	4.21470022201538	4.61749982833862	4.93190002441406	5.18830013275146	5.40520000457764	5.59380006790161	5.76140022277832	5.91279983520508	6.0511999130249	0.45890000462532	0.685500025749207	0.827400028705597	0.942900002002716	1.05330002307892	1.16489994525909	1.27859997749329	1.3934999704361	1.5081000328064	1.62129998207092
13-12-1993	4.28550004959106	5.09849977493286	5.62879991531372	6.01200008392334	6.31409978866577	6.56790018081665	6.78999996185303	6.98920011520386	7.17019987106323	7.33610010147095	0.75110000371933	1.00510001182556	1.17460000514984	1.36360001564026	1.58169996738434	1.81620001792908	2.05399990081787	2.28609991073608	2.50729990005493	2.71510004997253	3.66179990768433	4.19299983978271	4.58869981765747	4.89879989624023	5.15269994735718	5.36800003051758	5.5556001663208	5.72249984741211	5.87349987030029	6.01160001754761	0.450599998235703	0.672699987888336	0.811900019645691	0.925499975681305	1.03450000286102	1.14520001411438	1.25800001621246	1.3720999956131	1.4860999584198	1.59870004653931
10-12-1993	4.25069999694824	5.04990005493164	5.57779979705811	5.9621000289917	6.26609992980957	6.52169990539551	6.74529981613159	6.94570016860962	7.12779998779297	7.29449987411499	0.734799981117249	0.982599973678589	1.14989995956421	1.33800005912781	1.55550003051758	1.78960001468658	2.02690005302429	2.25839996337891	2.47909998893738	2.68639993667603	3.64580011367798	4.16340017318726	4.55219984054565	4.85879993438721	5.11079978942871	5.32520008087158	5.51240015029907	5.67929983139038	5.83029985427856	5.9685001373291	0.441300004720688	0.658100008964539	0.794200003147125	0.905900001525879	1.01370000839233	1.12339997291565	1.23549997806549	1.34899997711182	1.46239995956421	1.57459998130798
09-12-1993	4.21269989013672	5.00159978866577	5.53219985961914	5.92189979553223	6.23080015182495	6.49009990692139	6.71630001068115	6.91839981079102	7.10179996490479	7.26940011978149	0.718299984931946	0.95990002155304	1.12590003013611	1.31470000743866	1.5333000421524	1.76830005645752	2.00629997253418	2.23830008506775	2.45930004119873	2.66669988632202	3.62859988212585	4.13229990005493	4.51560020446777	4.8206000328064	5.07280015945435	5.28800010681152	5.47620010375977	5.64400005340576	5.7960000038147	5.93510007858276	0.431800007820129	0.643299996852875	0.776400029659271	0.886699974536896	0.993799984455109	1.10309994220734	1.21519994735718	1.3286999464035	1.44210004806519	1.55429995059967
08-12-1993	4.22100019454956	5.01630020141602	5.55429983139038	5.94969987869263	6.26230001449585	6.52379989624023	6.7512001991272	6.95389986038208	7.13730001449585	7.30480003356934	0.721099972724915	0.964200019836426	1.13220000267029	1.32340002059937	1.54460000991821	1.78199994564056	2.0220000743866	2.2558000087738	2.47819995880127	2.6868999004364	3.63730001449585	4.14219999313354	4.52839994430542	4.83650016784668	5.09149980545044	5.30900001525879	5.49910020828247	5.66849994659424	5.82170009613037	5.96169996261597	0.433600008487701	0.645900011062622	0.779900014400482	0.891200006008148	0.999400019645691	1.10989999771118	1.22309994697571	1.33770000934601	1.45220005512238	1.56529998779297
07-12-1993	4.22200012207031	5.02110004425049	5.56430006027222	5.96400022506714	6.27960014343262	6.54300022125244	6.77129983901978	6.97450017929077	7.15810012817383	7.32560014724731	0.721499979496002	0.964999973773956	1.13429999351501	1.32720005512238	1.55009996891022	1.78910005092621	2.03060007095337	2.26550006866455	2.48900008201599	2.69840002059937	3.64010000228882	4.14489984512329	4.5327000617981	4.84280014038086	5.09969997406006	5.31879997253418	5.51039981842041	5.68090009689331	5.83500003814697	5.97580003738403	0.433899998664856	0.646399974822998	0.780700027942657	0.892499983310699	1.00139999389648	1.11259996891022	1.22650003433228	1.34179997444153	1.45700001716614	1.57079994678497
06-12-1993	4.21979999542236	5.02710008621216	5.57989978790283	5.98699998855591	6.3076000213623	6.57399988174438	6.80410003662109	7.0081000328064	7.19199991226196	7.35939979553223	0.723100006580353	0.967599987983704	1.13900005817413	1.33459997177124	1.56040000915527	1.80190002918243	2.04559993743896	2.28229999542236	2.50720000267029	2.7179000377655	3.63849997520447	4.14480018615723	4.53630018234253	4.8503999710083	5.11089992523193	5.33309984207153	5.52720022201538	5.69980001449585	5.85550022125244	5.99770021438599	0.434899985790253	0.647899985313416	0.782899975776672	0.895699977874756	1.00559997558594	1.11810004711151	1.2331999540329	1.34969997406006	1.46589994430542	1.58070003986359
03-12-1993	4.2645001411438	5.08729982376099	5.64779996871948	6.05859994888306	6.38070011138916	6.64739990234375	6.87720012664795	7.08050012588501	7.26350021362305	7.42999982833862	0.739300012588501	0.990299999713898	1.16559994220734	1.3643000125885	1.59300005435944	1.83729994297028	2.08340001106262	2.32249999046326	2.54929995536804	2.76169991493225	3.66960000991821	4.18699979782104	4.5858998298645	4.90509986877441	5.16909980773926	5.39389991760254	5.58970022201538	5.76359987258911	5.92030000686646	6.06300020217896	0.444400012493134	0.662500023841858	0.800899982452393	0.91619998216629	1.02830004692078	1.14269995689392	1.25950002670288	1.3775999546051	1.49530005455017	1.6114000082016
02-12-1993	4.24620008468628	5.07130002975464	5.63969993591309	6.05800008773804	6.38549995422363	6.65579986572266	6.88789987564087	7.09250020980835	7.27629995346069	7.44299983978271	0.733900010585785	0.983299970626831	1.15950000286102	1.36039996147156	1.59140002727509	1.83780002593994	2.08570003509521	2.32610011100769	2.55410003662109	2.76740002632141	3.65939998626709	4.17290019989014	4.57240009307861	4.89389991760254	5.16060018539429	5.38800001144409	5.58599996566772	5.76179981231689	5.92000007629395	6.06409978866577	0.441399991512299	0.657800018787384	0.79559999704361	0.910899996757507	1.02349996566772	1.1385999917984	1.25619995594025	1.37510001659393	1.49349999427795	1.61039996147156
01-12-1993	4.24350023269653	5.06899976730347	5.64099979400635	6.06269979476929	6.39279985427856	6.66480016708374	6.89779996871948	7.10300016403198	7.28700017929077	7.45389986038208	0.731800019741058	0.980700016021729	1.15750002861023	1.35959994792938	1.59189999103546	1.83959996700287	2.08859992027283	2.32990002632141	2.55859994888306	2.77239990234375	3.66129994392395	4.17229986190796	4.57189989089966	4.89429998397827	5.16209983825684	5.39060020446777	5.58960008621216	5.76620006561279	5.92519998550415	6.06979990005493	0.440299987792969	0.656000018119812	0.793500006198883	0.909099996089935	1.02199995517731	1.13750004768372	1.25559997558594	1.375	1.4938999414444	1.61119997501373
30-11-1993	4.24060010910034	5.06580018997192	5.64029979705811	6.0644998550415	6.39650011062622	6.6697998046875	6.90360021591187	7.10930013656616	7.29349994659424	7.46049976348877	0.729700028896332	0.97790002822876	1.1550999879837	1.35810005664825	1.59140002727509	1.83990001678467	2.0896999835968	2.33159995079041	2.56089997291565	2.77509999275208	3.66249990463257	4.17110013961792	4.57040023803711	4.89330005645752	5.16190004348755	5.39109992980957	5.59089994430542	5.76809978485107	5.92749977111816	6.0725998878479	0.439099997282028	0.654100000858307	0.791400015354156	0.907000005245209	1.02009999752045	1.1360000371933	1.25440001487732	1.37409996986389	1.49329996109009	1.61090004444122
29-11-1993	4.18760013580322	5.00930023193359	5.5890998840332	6.019700050354	6.35699987411499	6.63399982452393	6.87050008773804	7.07800006866455	7.26350021362305	7.43149995803833	0.715399980545044	0.958400011062622	1.13440001010895	1.33770000934601	1.57159996032715	1.8206000328064	2.0706000328064	2.31259989738464	2.54169988632202	2.7558000087738	3.62290000915527	4.12330007553101	4.52050018310547	4.84390020370483	5.11399984359741	5.34490013122559	5.54640007019043	5.72510004043579	5.88590002059937	6.03219985961914	0.430900007486343	0.641300022602081	0.776099979877472	0.890399992465973	1.00279998779297	1.11829996109009	1.23650002479553	1.35599994659424	1.47520005702972	1.5925999879837
26-11-1993	4.19479990005493	5.02519989013672	5.60970020294189	6.04269981384277	6.38110017776489	6.65859985351562	6.8951997756958	7.10260009765625	7.2878999710083	7.45559978485107	0.721700012683868	0.967199981212616	1.14479994773865	1.34920001029968	1.58410000801086	1.83399999141693	2.08480000495911	2.32750010490417	2.55719995498657	2.77169990539551	3.62260007858276	4.12919998168945	4.53060007095337	4.85690021514893	5.12919998168945	5.36159992218018	5.56419992446899	5.74380016326904	5.90530014038086	6.05200004577637	0.434599995613098	0.647000014781952	0.783100008964539	0.898400008678436	1.01160001754761	1.12779998779297	1.24660003185272	1.36670005321503	1.48629999160767	1.60430002212524
25-11-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-11-1993	4.23509979248047	5.07320022583008	5.65469980239868	6.0826997756958	6.41680002212524	6.69110012054443	6.92530012130737	7.13110017776489	7.31519985198975	7.48199987411499	0.736299991607666	0.987200021743774	1.16600000858307	1.3701000213623	1.60440003871918	1.85370004177094	2.10409998893738	2.34660005569458	2.57620000839233	2.79089999198914	3.646399974823	4.16389989852905	4.56930017471313	4.89659976959229	5.16849994659424	5.40010023117065	5.6016001701355	5.78020000457764	5.9407000541687	6.08659982681274	0.442999988794327	0.660099983215332	0.798799991607666	0.91540002822876	1.02939999103546	1.14590001106262	1.26489996910095	1.38510000705719	1.50479996204376	1.62279999256134
23-11-1993	4.25449991226196	5.08750009536743	5.66029977798462	6.0806999206543	6.40929985046387	6.68009996414185	6.91219997406006	7.11679983139038	7.30030012130737	7.46680021286011	0.73989999294281	0.991699993610382	1.16939997673035	1.37139999866486	1.60339999198914	1.8507000207901	2.09940004348755	2.34060001373291	2.56920003890991	2.78290009498596	3.66079998016357	4.17990016937256	4.58330011367798	4.90749979019165	5.1761999130249	5.40490007400513	5.60410022735596	5.78060007095337	5.9394998550415	6.08400011062622	0.444900006055832	0.6632000207901	0.802200019359589	0.918500006198883	1.03190004825592	1.14769995212555	1.26590001583099	1.38530004024506	1.50429999828339	1.62160003185272
22-11-1993	4.30039978027344	5.13920021057129	5.70819997787476	6.12340021133423	6.44750022888184	6.71490001678467	6.94460010528564	7.14750003814697	7.32980012893677	7.49550008773804	0.754100024700165	1.01119995117188	1.1900999546051	1.39199995994568	1.62339997291565	1.87039995193481	2.11890006065369	2.35999989509583	2.58870005607605	2.80270004272461	3.69210004806519	4.22069978713989	4.62720012664795	4.95179986953735	5.21969985961914	5.44719982147217	5.64510011672974	5.82049989700317	5.97819995880127	6.1217999458313	0.453099995851517	0.675999999046326	0.817499995231628	0.935199975967407	1.04929995536804	1.16550004482269	1.28400003910065	1.40349996089935	1.52260005474091	1.63999998569489
19-11-1993	4.25880002975464	5.07999992370605	5.64190006256104	6.05450010299683	6.37799978256226	6.64580011367798	6.8762001991272	7.07999992370605	7.2632999420166	7.42990016937256	0.736199975013733	0.986199975013733	1.16139996051788	1.36070001125336	1.58990001678467	1.83469998836517	2.08139991760254	2.32069993019104	2.54780006408691	2.76049995422363	3.66840004920959	4.18300008773804	4.58099985122681	4.90010023117065	5.16450023651123	5.38969993591309	5.58599996566772	5.76020002365112	5.91720008850098	6.06029987335205	0.442699998617172	0.659799993038177	0.797699987888336	0.912800014019012	1.02489995956421	1.13940000534058	1.25639998912811	1.37460005283356	1.49249994754791	1.60870003700256
18-11-1993	4.18419981002808	4.98059988021851	5.53459978103638	5.94579982757568	6.27029991149902	6.53970003128052	6.77199983596802	6.97760009765625	7.16260004043579	7.33090019226074	0.707300007343292	0.945900022983551	1.11580002307892	1.31159996986389	1.5378999710083	1.77999997138977	2.0239999294281	2.26099991798401	2.48600006103516	2.69670009613037	3.62229990959167	4.1153998374939	4.5012001991272	4.81319999694824	5.07329988479614	5.29589986801147	5.49049997329712	5.66379976272583	5.82019996643066	5.96299982070923	0.425900012254715	0.633700013160706	0.765900015830994	0.877099990844727	0.986199975013733	1.09829998016357	1.21309995651245	1.32939994335175	1.44550001621246	1.56019997596741
17-11-1993	4.13889980316162	4.92490005493164	5.47849988937378	5.89190006256104	6.2189998626709	6.49060010910034	6.72459983825684	6.93160009384155	7.11770009994507	7.28700017929077	0.691399991512299	0.924000024795532	1.0916999578476	1.28659999370575	1.51230001449585	1.75370001792908	1.9970999956131	2.23340010643005	2.45770001411438	2.66770005226135	3.59299993515015	4.07480001449585	4.45529985427856	4.76510000228882	5.02430009841919	5.24660015106201	5.44140005111694	5.61499977111816	5.77180004119873	5.91499996185303	0.416700005531311	0.619400024414062	0.748600006103516	0.857999980449677	0.965900003910065	1.07700002193451	1.19110000133514	1.3066999912262	1.42219996452332	1.53639996051788
16-11-1993	4.14550018310547	4.93139982223511	5.4835000038147	5.89550018310547	6.22139978408813	6.49219989776611	6.72580003738403	6.93240022659302	7.11840009689331	7.28749990463257	0.693199992179871	0.926400005817413	1.09399998188019	1.28859996795654	1.51400005817413	1.75510001182556	1.99829995632172	2.23429989814758	2.45849990844727	2.66840004920959	3.59759998321533	4.08039999008179	4.46099996566772	4.77040004730225	5.02909994125366	5.25099992752075	5.44540023803711	5.6185998916626	5.77510023117065	5.91800022125244	0.417699992656708	0.620999991893768	0.750500023365021	0.860000014305115	0.96780002117157	1.07879996299744	1.19289994239807	1.30840003490448	1.4239000082016	1.5378999710083
15-11-1993	4.17600011825562	4.96770000457764	5.51840019226074	5.92749977111816	6.25080013275146	6.51959991455078	6.75169992446899	6.957200050354	7.14239978790283	7.31090021133423	0.703700006008148	0.94080001115799	1.10950005054474	1.30429995059967	1.52950000762939	1.77059996128082	2.01379990577698	2.25	2.47429990768433	2.68440008163452	3.61700010299683	4.1072998046875	4.49090003967285	4.8011999130249	5.05989980697632	5.28140020370483	5.47520017623901	5.64790010452271	5.80380010604858	5.94619989395142	0.423700004816055	0.630400002002716	0.761799991130829	0.872300028800964	0.98089998960495	1.09230005741119	1.20659995079041	1.32239997386932	1.43799996376038	1.55229997634888
12-11-1993	4.18330001831055	4.97399997711182	5.52099990844727	5.92679977416992	6.24760007858276	6.51469993591309	6.74580001831055	6.95069980621338	7.13560009002686	7.30389976501465	0.705999970436096	0.94379997253418	1.11210000514984	1.30579996109009	1.52989995479584	1.76999998092651	2.01230001449585	2.24780011177063	2.47160005569458	2.68129992485046	3.62059998512268	4.11280012130737	4.49599981307983	4.80520009994507	5.06269979476929	5.28310012817383	5.47590017318726	5.64769983291626	5.8028998374939	5.94469976425171	0.425000011920929	0.63239997625351	0.764100015163422	0.874599993228912	0.982800006866455	1.09389996528625	1.20780003070831	1.3231999874115	1.43850004673004	1.55239999294281
11-11-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-1993	4.22289991378784	5.0233998298645	5.57019996643066	5.97300004959106	6.29080009460449	6.55550003051758	6.7846999168396	6.98820018768311	7.17199993133545	7.33949995040894	0.721000015735626	0.96450001001358	1.13460004329681	1.3286999464035	1.55289995670319	1.7930999994278	2.03559994697571	2.27150011062622	2.49559998512268	2.7056999206543	3.64369988441467	4.14729976654053	4.53569984436035	4.84689998626709	5.10500001907349	5.3253002166748	5.5177001953125	5.68909978866577	5.84380006790161	5.98509979248047	0.433699995279312	0.645900011062622	0.780399978160858	0.892499983310699	1.00170004367828	1.11349999904633	1.22790002822876	1.34379994869232	1.45940005779266	1.57369995117188
09-11-1993	4.18730020523071	4.98159980773926	5.5278000831604	5.93160009384155	6.25080013275146	6.51669979095459	6.74700021743774	6.95149993896484	7.13600015640259	7.30410003662109	0.710399985313416	0.94980001449585	1.11810004711151	1.31130003929138	1.53460001945496	1.77400004863739	2.01570010185242	2.25069999694824	2.47410011291504	2.68350005149841	3.61719989776611	4.11429977416992	4.49959993362427	4.8092999458313	5.06680011749268	5.28690004348755	5.47940015792847	5.6508002281189	5.80579996109009	5.94729995727539	0.427500009536743	0.636399984359741	0.768800020217896	0.879499971866608	0.987800002098083	1.09879994392395	1.21249997615814	1.32770001888275	1.44280004501343	1.55649995803833
08-11-1993	4.21120023727417	5.01879978179932	5.5673999786377	5.97039985656738	6.2878999710083	6.55229997634888	6.78119993209839	6.98470020294189	7.16839981079102	7.33580017089844	0.724399983882904	0.969200015068054	1.13940000534058	1.33299994468689	1.55659997463226	1.79610002040863	2.0378999710083	2.27320003509521	2.4967999458313	2.70639991760254	3.62319993972778	4.13329982757568	4.52519989013672	4.83839988708496	5.09759998321533	5.31860017776489	5.51160001754761	5.68319988250732	5.83820009231567	5.97970008850098	0.435600012540817	0.648999989032745	0.783999979496002	0.89630001783371	1.00559997558594	1.11730003356934	1.23160004615784	1.34720003604889	1.46259999275208	1.57659995555878
05-11-1993	4.24889993667603	5.0588002204895	5.60340023040771	6.00159978866577	6.31540012359619	6.5770001411438	6.80410003662109	7.00619983673096	7.18900012969971	7.35570001602173	0.734499990940094	0.982900023460388	1.15390002727509	1.34730005264282	1.57039999961853	1.80949997901917	2.05110001564026	2.28629994392395	2.50999999046326	2.71979999542236	3.65140008926392	4.1673002243042	4.5605001449585	4.87330007553101	5.1314001083374	5.35109996795654	5.542799949646	5.7133002281189	5.86730003356934	6.00790023803711	0.441399991512299	0.657999992370605	0.794799983501434	0.907999992370605	1.01779997348785	1.12969994544983	1.24409997463226	1.35979998111725	1.47529995441437	1.58940005302429
04-11-1993	4.19299983978271	4.98110008239746	5.52099990844727	5.92010021209717	6.23610019683838	6.50010013580322	6.72930002212524	6.93319988250732	7.11749982833862	7.28569984436035	0.709399998188019	0.948099970817566	1.11520004272461	1.30680000782013	1.52859997749329	1.7664999961853	2.00699996948242	2.24110007286072	2.46359992027283	2.67239999771118	3.62360000610352	4.11889982223511	4.50139999389648	4.80830001831055	5.06339979171753	5.28140020370483	5.4721999168396	5.64230012893677	5.79619979858398	5.93680000305176	0.426899999380112	0.635399997234344	0.767400026321411	0.877600014209747	0.985199987888336	1.09549999237061	1.20850002765656	1.32309997081757	1.43760001659393	1.55069994926453
03-11-1993	4.18459987640381	4.95919990539551	5.49069976806641	5.88500022888184	6.19829988479614	6.46099996566772	6.68959999084473	6.89349985122681	7.07800006866455	7.24650001525879	0.700800001621246	0.935899972915649	1.10060000419617	1.29009997844696	1.50989997386932	1.74609994888306	1.98500001430511	2.21779990196228	2.43919992446899	2.64709997177124	3.625	4.11180019378662	4.48780012130737	4.7898998260498	5.04129981994629	5.25659990310669	5.44530010223389	5.61380004882812	5.76639986038208	5.90609979629517	0.42179998755455	0.627600014209747	0.757700026035309	0.866400003433228	0.972699999809265	1.08179998397827	1.19379997253418	1.30729997158051	1.42089998722076	1.5333000421524
02-11-1993	4.18330001831055	4.95039987564087	5.47749996185303	5.86929988861084	6.18120002746582	6.44329977035522	6.67159986495972	6.87540006637573	7.05999994277954	7.22870016098022	0.696300029754639	0.929700016975403	1.09319996833801	1.28170001506805	1.50069999694824	1.7360999584198	1.97440004348755	2.20659995079041	2.42759990692139	2.63499999046326	3.62960004806519	4.11140012741089	4.48379993438721	4.78329992294312	5.0327000617981	5.24650001525879	5.43410015106201	5.60179996490479	5.7536997795105	5.89289999008179	0.419200003147125	0.623600006103516	0.752699971199036	0.860700011253357	0.966400027275085	1.07490003108978	1.18640005588531	1.29949998855591	1.41270005702972	1.52470004558563
01-11-1993	4.10839986801147	4.86159992218018	5.38880014419556	5.78439998626709	6.10050010681152	6.36600017547607	6.59709978103638	6.80299997329712	6.98939990997314	7.15959978103638	0.672500014305115	0.896700024604797	1.05690002441406	1.24380004405975	1.4617999792099	1.69609999656677	1.93320000171661	2.16420006752014	2.3840000629425	2.5903000831604	3.57710003852844	4.04320001602173	4.40859985351562	4.7052001953125	4.95370006561279	5.16750001907349	5.35559988021851	5.52379989624023	5.67649984359741	5.81640005111694	0.405499994754791	0.602100014686584	0.72680002450943	0.832000017166138	0.935699999332428	1.042799949646	1.15310001373291	1.26510000228882	1.37740004062653	1.48849999904633
29-10-1993	4.00769996643066	4.7418999671936	5.2746000289917	5.68069982528687	6.00629997253418	6.27909994125366	6.51539993286133	6.72510004043579	6.91429996490479	7.08659982681274	0.637199997901917	0.848200023174286	1.0048999786377	1.19190001487732	1.41059994697571	1.64569997787476	1.8831000328064	2.11400008201599	2.33349990844727	2.53929996490479	3.51500010490417	3.95530009269714	4.31069993972778	4.60449981689453	4.85340023040771	5.0689001083374	5.25899982452393	5.4293999671936	5.58400011062622	5.72580003738403	0.385199993848801	0.57039999961853	0.688700020313263	0.79040002822876	0.892099976539612	0.998000025749207	1.10749995708466	1.21899998188019	1.33080005645752	1.44140005111694
28-10-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-10-1993	3.99060010910034	4.72200012207031	5.26109981536865	5.67430019378662	6.00540018081665	6.28189992904663	6.52059984207153	6.7318000793457	6.92180013656616	7.09460020065308	0.628400027751923	0.836499989032745	0.99370002746582	1.18280005455017	1.40390002727509	1.6411999464035	1.880499958992	2.11279988288879	2.33349990844727	2.54040002822876	3.51180005073547	3.94379997253418	4.29729986190796	4.59200000762939	4.84270000457764	5.06010007858276	5.25209999084473	5.42409992218018	5.58010005950928	5.72310018539429	0.380299985408783	0.562699973583221	0.679700016975403	0.781000018119812	0.883099973201752	0.989600002765656	1.09979999065399	1.21200001239777	1.32449996471405	1.43579995632172
26-10-1993	3.9753999710083	4.70819997787476	5.25029993057251	5.66620016098022	5.99930000305176	6.27710008621216	6.51669979095459	6.72840023040771	6.91879987716675	7.09180021286011	0.625599980354309	0.83270001411438	0.990000009536743	1.1793999671936	1.40110003948212	1.63870000839233	1.8782000541687	2.11080002784729	2.33159995079041	2.5385000705719	3.49889993667603	3.92989993095398	4.28399991989136	4.57969999313354	4.83139991760254	5.04979991912842	5.24259996414185	5.41540002822876	5.57200002670288	5.71549987792969	0.378699988126755	0.560199975967407	0.676800012588501	0.777899980545044	0.879999995231628	0.986500024795532	1.09679996967316	1.2092000246048	1.32169997692108	1.43320000171661
25-10-1993	3.98280000686646	4.72209978103638	5.2632999420166	5.67659997940063	6.00740003585815	6.28350019454956	6.52190017700195	6.73290014266968	6.92269992828369	7.09539985656738	0.633099973201752	0.842899978160858	1.00039994716644	1.18920004367828	1.40980005264282	1.64649999141693	1.88520002365112	2.11710000038147	2.33739995956421	2.54390001296997	3.4941999912262	3.93339991569519	4.29090023040771	4.58780002593994	4.83970022201538	5.05800008773804	5.25040006637573	5.42280006408691	5.57910013198853	5.7221999168396	0.38289999961853	0.566799998283386	0.684700012207031	0.786400020122528	0.888599991798401	0.995100021362305	1.10520005226135	1.21730005741119	1.32969999313354	1.44089996814728
22-10-1993	3.93919992446899	4.65789985656738	5.19089984893799	5.60120010375977	5.93130016326904	6.2076997756958	6.44689989089966	6.65880012512207	6.84969997406006	7.02349996566772	0.612900018692017	0.81470000743866	0.968200027942657	1.15409994125366	1.37230002880096	1.60669994354248	1.84340000152588	2.07349991798401	2.29209995269775	2.49720001220703	3.47169995307922	3.89450001716614	4.24200010299683	4.53249979019165	4.78030014038086	4.99580001831055	5.18639993667603	5.35739994049072	5.5128002166748	5.65530014038086	0.371199995279312	0.548600018024445	0.662400007247925	0.761300027370453	0.861299991607666	0.965799987316132	1.07430005073547	1.18499994277954	1.2960000038147	1.40590000152588
21-10-1993	3.90630006790161	4.60379981994629	5.12599992752075	5.53119993209839	5.85890007019043	6.13450002670288	6.3737998008728	6.58629989624023	6.77799987792969	6.95260000228882	0.595000028610229	0.789699971675873	0.939100027084351	1.1217999458313	1.3371000289917	1.56879997253418	1.80320000648499	2.03110003471375	2.24799990653992	2.45149993896484	3.45740008354187	3.86500000953674	4.20230007171631	4.48579978942871	4.72870016098022	4.94059991836548	5.12860012054443	5.29780006408691	5.45179986953735	5.59329986572266	0.360799998044968	0.532500028610229	0.642599999904633	0.738699972629547	0.836399972438812	0.939100027084351	1.04579997062683	1.15480005741119	1.26440000534058	1.37300002574921
20-10-1993	3.85610008239746	4.53450012207031	5.04869985580444	5.45060014724731	5.77750015258789	6.05340003967285	6.29330015182495	6.50680017471313	6.69960021972656	6.87540006637573	0.574999988079071	0.761699974536896	0.906799972057343	1.08640003204346	1.29879999160767	1.52799999713898	1.75989997386932	1.98570001125336	2.20059990882874	2.40249991416931	3.42630004882812	3.8189001083374	4.14690017700195	4.42449998855591	4.66340017318726	4.87270021438599	5.05889987945557	5.22669982910156	5.3798999786377	5.52080011367798	0.349200010299683	0.514400005340576	0.620400011539459	0.713599979877472	0.809000015258789	0.909600019454956	1.01460003852844	1.12189996242523	1.23000001907349	1.33720004558563
19-10-1993	3.86610007286072	4.54949998855591	5.0661997795105	5.46950006484985	5.79689979553223	6.07299995422363	6.31300020217896	6.52629995346069	6.71890020370483	6.89449977874756	0.57940000295639	0.767899990081787	0.914200007915497	1.0945999622345	1.30789995193481	1.53779995441437	1.77040004730225	1.9967999458313	2.21219992637634	2.41449999809265	3.43210005760193	3.82820010185242	4.15850019454956	4.43779993057251	4.6778998374939	4.88800001144409	5.07480001449585	5.2431001663208	5.39659976959229	5.53770017623901	0.351799994707108	0.518400013446808	0.625400006771088	0.719299972057343	0.815299987792969	0.916400015354156	1.02180004119873	1.12960004806519	1.23810005187988	1.34570002555847
18-10-1993	3.84699988365173	4.53529977798462	5.05530023574829	5.46070003509521	5.78959989547729	6.06650018692017	6.30700016021729	6.52069997787476	6.71350002288818	6.88929986953735	0.578999996185303	0.767400026321411	0.913600027561188	1.09399998188019	1.30729997158051	1.53709995746613	1.7694000005722	1.99559998512268	2.21079993247986	2.4128999710083	3.40980005264282	3.80879998207092	4.1414999961853	4.4225001335144	4.6641001701355	4.87529993057251	5.06309986114502	5.23220014572144	5.38619995117188	5.52790021896362	0.351500004529953	0.51800000667572	0.624899983406067	0.718800008296967	0.814800024032593	0.915899991989136	1.02129995822906	1.12899994850159	1.23740005493164	1.3449000120163
15-10-1993	3.79559993743896	4.47189998626709	4.9918999671936	5.40030002593994	5.73239994049072	6.01210021972656	6.25479984283447	6.47009992599487	6.66429996490479	6.84110021591187	0.560599982738495	0.741999983787537	0.885800004005432	1.0654000043869	1.27810001373291	1.50740003585815	1.73919999599457	1.96480000019073	2.17930006980896	2.38070011138916	3.37739992141724	3.76300001144409	4.08970022201538	4.36819982528687	4.60890007019043	4.82000017166138	5.00799989700317	5.17759990692139	5.332200050354	5.47429990768433	0.340900003910065	0.501500010490417	0.605000019073486	0.696799993515015	0.791400015354156	0.891499996185303	0.996100008487701	1.10319995880127	1.21089994907379	1.317999958992
14-10-1993	3.81480002403259	4.50519990921021	5.03359985351562	5.44689989089966	5.78159999847412	6.0625	6.30550003051758	6.52080011367798	6.71460008621216	6.89090013504028	0.571300029754639	0.757099986076355	0.903800010681152	1.08589994907379	1.30099999904633	1.53250002861023	1.76629996299744	1.99349999427795	2.2095000743866	2.41210007667542	3.38619995117188	3.78090000152588	4.11420011520386	4.39769983291626	4.64209985733032	4.85599994659424	5.04610013961792	5.2172999382019	5.3730001449585	5.51609992980957	0.347099989652634	0.511099994182587	0.616900026798248	0.710600018501282	0.806699991226196	0.90829998254776	1.01419997215271	1.12249994277954	1.23140001296997	1.33949995040894
13-10-1993	3.84249997138977	4.54440021514893	5.07760000228882	5.49270009994507	5.82789993286133	6.10860013961792	6.35120010375977	6.56589984893799	6.75899982452393	6.93470001220703	0.583000004291534	0.773400008678436	0.922599971294403	1.10640001296997	1.32309997081757	1.55610001087189	1.79120004177094	2.01959991455078	2.23659992218018	2.44020009040833	3.40240001678467	3.8060998916626	4.14499998092651	4.43200016021729	4.67880010604858	4.89429998397827	5.08549976348877	5.25740003585815	5.41370010375977	5.55709981918335	0.354000002145767	0.521700024604797	0.629899978637695	0.725199997425079	0.822700023651123	0.925400018692017	1.03229999542236	1.14160001277924	1.25129997730255	1.36010003089905
12-10-1993	3.83579993247986	4.54330015182495	5.07810020446777	5.49350023269653	5.82849979400635	6.10900020599365	6.35139989852905	6.56589984893799	6.75899982452393	6.93459987640381	0.586099982261658	0.777700006961823	0.926999986171722	1.11059999465942	1.32700002193451	1.55949997901917	1.79419994354248	2.02230000495911	2.23900008201599	2.44230008125305	3.38879990577698	3.79760003089905	4.13929986953735	4.42799997329712	4.67570018768311	4.89179992675781	5.08339977264404	5.25549983978271	5.41200017929077	5.5556001663208	0.355699986219406	0.524500012397766	0.633199989795685	0.728799998760223	0.826399981975555	0.929099977016449	1.03589999675751	1.14509999752045	1.25469994544983	1.36339998245239
11-10-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-10-1993	3.82890009880066	4.54460000991821	5.08290004730225	5.49959993362427	5.8351001739502	6.11579990386963	6.35820007324219	6.57270002365112	6.76569986343384	6.9411997795105	0.590399980545044	0.783699989318848	0.933600008487701	1.11749994754791	1.33379995822906	1.56630003452301	1.80089998245239	2.0288999080658	2.24550008773804	2.44869995117188	3.37350010871887	3.78889989852905	4.1346001625061	4.42579984664917	4.67519998550415	4.89249992370605	5.08500003814697	5.25780010223389	5.41480016708374	5.5588002204895	0.358200013637543	0.528400003910065	0.637899994850159	0.734000027179718	0.831900000572205	0.934800028800964	1.04180002212524	1.15110003948212	1.26080000400543	1.369500041008
07-10-1993	3.88280010223389	4.61579990386963	5.15549993515015	5.56930017471313	5.90129995346069	6.17889976501465	6.41890001296997	6.63149976730347	6.82289981842041	6.99720001220703	0.612999975681305	0.814899981021881	0.967899978160858	1.15269994735718	1.369500041008	1.60239994525909	1.83749997615814	2.06609988212585	2.28340005874634	2.48729991912842	3.40190005302429	3.83540010452271	4.18979978561401	4.4850001335144	4.73619985580444	4.95410013198853	5.14659976959229	5.31920003890991	5.47580003738403	5.61940002441406	0.371199995279312	0.548699975013733	0.662500023841858	0.761099994182587	0.860700011253357	0.964800000190735	1.07270002365112	1.18270003795624	1.2930999994278	1.40240001678467
06-10-1993	3.89890003204346	4.63199996948242	5.16680002212524	5.57550001144409	5.90369987487793	6.17869997024536	6.41699981689453	6.62860012054443	6.8193998336792	6.99329996109009	0.618499994277954	0.822300016880035	0.974799990653992	1.1583000421524	1.37360000610352	1.60520005226135	1.83920001983643	2.06690001487732	2.28349995613098	2.48679995536804	3.4103000164032	3.84809994697571	4.20289993286133	4.49700021743774	4.74660015106201	4.96299982070923	5.15399980545044	5.32539987564087	5.48089981079102	5.62360000610352	0.374300003051758	0.553600013256073	0.668200016021729	0.767000019550323	0.866400003433228	0.970099985599518	1.07760000228882	1.18710005283356	1.29700005054474	1.40590000152588
05-10-1993	3.90960001945496	4.64610004425049	5.1778998374939	5.5826997756958	5.9077000617981	6.18050003051758	6.41739988327026	6.62809991836548	6.81839990615845	6.99200010299683	0.624899983406067	0.830900013446808	0.983399987220764	1.1657999753952	1.37969994544983	1.61010003089905	1.84309995174408	2.0699999332428	2.2859001159668	2.4886999130249	3.41100001335144	3.85509991645813	4.21180009841919	4.50600004196167	4.7548999786377	4.97039985656738	5.16050004959106	5.33099985122681	5.48589992523193	5.62799978256226	0.377900004386902	0.559300005435944	0.674799978733063	0.773999989032745	0.873399972915649	0.97680002450943	1.08399999141693	1.19309997558594	1.30270004272461	1.41120004653931
04-10-1993	3.89240002632141	4.63850021362305	5.1729998588562	5.57819986343384	5.90299987792969	6.17549991607666	6.41219997406006	6.62270021438599	6.81300020217896	6.98649978637695	0.629199981689453	0.8367999792099	0.989400029182434	1.17120003700256	1.38429999351501	1.61360001564026	1.8458000421524	2.07189989089966	2.28719997406006	2.48939990997314	3.38220000267029	3.83500003814697	4.19640016555786	4.49329996109009	4.74380016326904	4.96029996871948	5.15119981765747	5.32219982147217	5.4773998260498	5.61980009078979	0.380299985408783	0.563099980354309	0.679400026798248	0.778900027275085	0.87830001115799	0.981599986553192	1.08850002288818	1.19739997386932	1.30659997463226	1.41489994525909
01-10-1993	3.90799999237061	4.65810012817383	5.1923999786377	5.59639978408813	5.91989994049072	6.19129991531372	6.42719984054565	6.63719987869263	6.8270001411438	7.00019979476929	0.635299980640411	0.845200002193451	0.998499989509583	1.18040001392365	1.39339995384216	1.62279999256134	1.85500001907349	2.08119988441467	2.2966001033783	2.49889993667603	3.39100003242493	3.84850001335144	4.21199989318848	4.50969982147217	4.76039981842041	4.97690010070801	5.16760015487671	5.33839988708496	5.49340009689331	5.63549995422363	0.383799999952316	0.568599998950958	0.685999989509583	0.786099970340729	0.885900020599365	0.989499986171722	1.09660005569458	1.20560002326965	1.31500005722046	1.42340004444122
30-09-1993	3.93869996070862	4.6975998878479	5.23509979248047	5.64010000228882	5.96360015869141	6.23460006713867	6.46999979019165	6.67929983139038	6.86850023269653	7.041100025177	0.645900011062622	0.860000014305115	1.01540005207062	1.19889998435974	1.41340005397797	1.64409995079041	1.8775999546051	2.10489988327026	2.32130002975464	2.52449989318848	3.41240000724792	3.87700009346008	4.24480009078979	4.54510021209717	4.7975001335144	5.0149998664856	5.20639991760254	5.37769985198975	5.53299999237061	5.67530012130737	0.389999985694885	0.578199982643127	0.697700023651123	0.799300014972687	0.900300025939941	1.0048999786377	1.11290001869202	1.2228000164032	1.33299994468689	1.44210004806519
29-09-1993	3.8938000202179	4.64169979095459	5.18149995803833	5.59170007705688	5.92000007629395	6.19469976425171	6.4326000213623	6.64389991760254	6.83440017700195	7.00799989700317	0.627900004386902	0.835399985313416	0.989199995994568	1.17289996147156	1.38800001144409	1.61940002441406	1.85319995880127	2.0806999206543	2.29719996452332	2.50029993057251	3.38870000839233	3.83899998664856	4.20109987258911	4.49959993362427	4.75190019607544	4.97009992599487	5.16239976882935	5.33459997177124	5.49079990386963	5.63399982452393	0.379700005054474	0.562099993228912	0.678399980068207	0.778299987316132	0.87830001115799	0.982400000095367	1.09019994735718	1.19990003108978	1.3099000453949	1.41890001296997
28-09-1993	3.85019993782043	4.59600019454956	5.14120006561279	5.55740022659302	5.89039993286133	6.16860008239746	6.40889978408813	6.62169981002808	6.81330013275146	6.98769998550415	0.616400003433228	0.819700002670288	0.972699999809265	1.15690004825592	1.37290000915527	1.60490000247955	1.83910000324249	2.06680011749268	2.28329992294312	2.48639988899231	3.3561999797821	3.79990005493164	4.16060018539429	4.45989990234375	4.71379995346069	4.93370008468628	5.12769985198975	5.30140018463135	5.458899974823	5.60319995880127	0.373100012540817	0.551800012588501	0.666100025177002	0.764999985694885	0.864600002765656	0.968500018119812	1.07620000839233	1.18589997291565	1.29589998722076	1.40489995479584
27-09-1993	3.87129998207092	4.62879991531372	5.18009996414185	5.59929990768433	5.93370008468628	6.21239995956421	6.45270013809204	6.66520023345947	6.85629987716675	7.03020000457764	0.626600027084351	0.833999991416931	0.989400029182434	1.17560005187988	1.39339995384216	1.62699997425079	1.86269998550415	2.09170007705688	2.30940008163452	2.51340007781982	3.36730003356934	3.81920003890991	4.1855001449585	4.4886999130249	4.74539995193481	4.9672999382019	5.16270017623901	5.33750009536743	5.49580001831055	5.64069986343384	0.379000008106232	0.560999989509583	0.67739999294281	0.777899980545044	0.878799974918365	0.984000027179718	1.09270000457764	1.20340001583099	1.31429994106293	1.42410004138947
24-09-1993	3.94539999961853	4.72310018539429	5.27750015258789	5.6943998336792	6.02559995651245	6.30109977722168	6.53879976272583	6.74910020828247	6.93839979171753	7.11059999465942	0.654100000858307	0.872099995613098	1.03170001506805	1.22000002861023	1.43929994106293	1.67429995536804	1.91149997711182	2.14199995994568	2.36100006103516	2.56640005111694	3.41319990158081	3.88549995422363	4.26189994812012	4.57009983062744	4.82919979095459	5.05219984054565	5.2480001449585	5.42269992828369	5.58080005645752	5.72529983520508	0.394899994134903	0.585799992084503	0.707499980926514	0.811299979686737	0.914600014686584	1.02149999141693	1.13180005550385	1.24370002746582	1.35580003261566	1.4666999578476
23-09-1993	3.94600009918213	4.72569990158081	5.28200006484985	5.70039987564087	6.03249979019165	6.30859994888306	6.54659986495972	6.75699996948242	6.94640016555786	7.1185998916626	0.654799997806549	0.873099982738495	1.03320002555847	1.22210001945496	1.44190001487732	1.67750000953674	1.91519999504089	2.14610004425049	2.36540007591248	2.57100009918213	3.41370010375977	3.88649988174438	4.26370000839233	4.57280015945435	4.8326997756958	5.05630016326904	5.25260019302368	5.42770004272461	5.58610010147095	5.73089981079102	0.395399987697601	0.586399972438812	0.708299994468689	0.812399983406067	0.915899991989136	1.02310001850128	1.13359999656677	1.24580001831055	1.3581999540329	1.46930003166199
22-09-1993	3.95149993896484	4.73280000686646	5.28950023651123	5.70800018310547	6.03999996185303	6.31599998474121	6.55380010604858	6.76410007476807	6.95329999923706	7.12540006637573	0.656799972057343	0.875999987125397	1.03639996051788	1.22549998760223	1.44550001621246	1.68130004405975	1.91919994354248	2.15019989013672	2.36969995498657	2.57550001144409	3.41709995269775	3.89140009880066	4.26949977874756	4.5789999961853	4.83920001983643	5.06290006637573	5.25930023193359	5.43450021743774	5.59289979934692	5.73769998550415	0.396499991416931	0.588199973106384	0.710600018501282	0.814899981021881	0.918600022792816	1.02600002288818	1.13660001754761	1.24899995326996	1.3614000082016	1.47269999980927
21-09-1993	3.95440006256104	4.73430013656616	5.29120016098022	5.71019983291626	6.04269981384277	6.3189001083374	6.55700016021729	6.76739978790283	6.95669984817505	7.1286997795105	0.655900001525879	0.874700009822845	1.0353000164032	1.22479999065399	1.44519996643066	1.68130004405975	1.91949999332428	2.15089988708496	2.37059998512268	2.57660007476807	3.42260003089905	3.89510011672974	4.27250003814697	4.58179998397827	4.84180021286011	5.06559991836548	5.26210021972656	5.43730020523071	5.59579992294312	5.74060010910034	0.395999997854233	0.587400019168854	0.70959997177124	0.814000010490417	0.917800009250641	1.02520000934601	1.1360000371933	1.24849998950958	1.3610999584198	1.4724999666214
20-09-1993	3.94729995727539	4.708899974823	5.25479984283447	5.66750001907349	5.99639987945557	6.27099990844727	6.50829982757568	6.71859979629517	6.90810012817383	7.0806999206543	0.644800007343292	0.859000027179718	1.01660001277924	1.20340001583099	1.42139995098114	1.6554000377655	1.8918000459671	2.12159991264343	2.33999991416931	2.54489994049072	3.42910003662109	3.88989996910095	4.25850009918213	4.5612998008728	4.81659984588623	5.0366997718811	5.230299949646	5.40350008010864	5.56029987335205	5.70380020141602	0.389499992132187	0.577300012111664	0.697099983692169	0.799600005149841	0.901700019836426	1.00769996643066	1.1172000169754	1.22850000858307	1.3400000333786	1.45029997825623
17-09-1993	3.92589998245239	4.68079996109009	5.22779989242554	5.64330005645752	5.97480010986328	6.25139999389648	6.49009990692139	6.70139980316162	6.89169979095459	7.06479978561401	0.634999990463257	0.845499992370605	1.00230002403259	1.18929994106293	1.40789997577667	1.64240002632141	1.87909996509552	2.1091001033783	2.32769989967346	2.53259992599487	3.42009997367859	3.8724000453949	4.23759984970093	4.53919982910156	4.7943000793457	5.01469993591309	5.20879983901978	5.38240003585815	5.53970003128052	5.68370008468628	0.383899986743927	0.568499982357025	0.686600029468536	0.788100004196167	0.889800012111664	0.995599985122681	1.10490000247955	1.21619999408722	1.32760000228882	1.43799996376038
16-09-1993	3.91639995574951	4.66760015487671	5.21500015258789	5.63170003890991	5.96449995040894	6.24200010299683	6.48150014877319	6.69329977035522	6.88390016555786	7.05719995498657	0.629999995231628	0.838699996471405	0.995100021362305	1.18229997158051	1.40110003948212	1.63590002059937	1.87279999256134	2.10290002822876	2.32159996032715	2.5265998840332	3.41709995269775	3.86500000953674	4.22819995880127	4.52920007705688	4.78410005569458	5.00460004806519	5.1988000869751	5.37260007858276	5.53009986877441	5.67430019378662	0.381099998950958	0.564100027084351	0.681299984455109	0.782400012016296	0.883800029754639	0.989499986171722	1.09879994392395	1.21000003814697	1.32149994373322	1.43190002441406
15-09-1993	3.92350006103516	4.67150020599365	5.21770000457764	5.63390016555786	5.96659994125366	6.24399995803833	6.48339986801147	6.69519996643066	6.88570022583008	7.05910015106201	0.629000008106232	0.837300002574921	0.993600010871887	1.18089997768402	1.39999997615814	1.63499999046326	1.8720999956131	2.10240006446838	2.32130002975464	2.52649998664856	3.42770004272461	3.87290000915527	4.23460006713867	4.53459978103638	4.78879976272583	5.00880002975464	5.20279979705811	5.37629985809326	5.53359985351562	5.67759990692139	0.380499988794327	0.563099980354309	0.680199980735779	0.7810999751091	0.882600009441376	0.988300025463104	1.09759998321533	1.20899999141693	1.32050001621246	1.43099999427795
14-09-1993	3.90630006790161	4.64249992370605	5.18599987030029	5.60260009765625	5.9362998008728	6.21490001678467	6.45529985427856	6.66790008544922	6.85909986495972	7.03299999237061	0.617299973964691	0.821099996566772	0.975899994373322	1.16270005702972	1.38160002231598	1.61650002002716	1.85350000858307	2.08360004425049	2.30229997634888	2.50729990005493	3.42580008506775	3.85980010032654	4.21560001373291	4.51240015029907	4.76490020751953	4.98400020599365	5.1774001121521	5.35069990158081	5.50780010223389	5.65180015563965	0.373800009489059	0.552699983119965	0.667500019073486	0.767099976539612	0.867699980735779	0.972800016403198	1.08179998397827	1.19270002841949	1.30400002002716	1.41419994831085
13-09-1993	3.82019996643066	4.53940010070801	5.08650016784668	5.5113000869751	5.85260009765625	6.13700008392334	6.38170003890991	6.59740018844604	6.79090023040771	6.96659994125366	0.587000012397766	0.779500007629395	0.931100010871887	1.11759996414185	1.33689999580383	1.57210004329681	1.80900001525879	2.03889989852905	2.25710010528564	2.4614999294281	3.37229990959167	3.78430008888245	4.13119983673096	4.42530012130737	4.67770004272461	4.89790010452271	5.09280014038086	5.26760005950928	5.42630004882812	5.57170009613037	0.356400012969971	0.525499999523163	0.634800016880035	0.731400012969971	0.830099999904633	0.934099972248077	1.04219996929169	1.1525000333786	1.26320004463196	1.37300002574921
10-09-1993	3.82049989700317	4.54780006408691	5.10349988937378	5.53480005264282	5.88040018081665	6.16739988327026	6.41349983215332	6.6298999786377	6.82369995117188	6.99930000305176	0.589299976825714	0.783100008964539	0.936600029468536	1.12559998035431	1.34739995002747	1.58490002155304	1.82389998435974	2.05539989471436	2.27500009536743	2.48060011863708	3.3724000453949	3.78629994392395	4.13689994812012	4.43459987640381	4.69029998779297	4.91330003738403	5.11040019989014	5.28709983825684	5.44729995727539	5.59380006790161	0.357800006866455	0.527599990367889	0.637700021266937	0.735199987888336	0.835099995136261	0.940199971199036	1.04939997196198	1.16079998016357	1.27250003814697	1.38320004940033
09-09-1993	3.84829998016357	4.58300018310547	5.14309978485107	5.57679986953735	5.92360019683838	6.21099996566772	6.45709991455078	6.67320013046265	6.86649990081787	7.04150009155273	0.597699999809265	0.794799983501434	0.950600028038025	1.14170002937317	1.36539995670319	1.60479998588562	1.84539997577667	2.0783998966217	2.29929995536804	2.50600004196167	3.39450001716614	3.81329989433289	4.16739988327026	4.46770000457764	4.7253999710083	4.94969987869263	5.14790010452271	5.3253002166748	5.48600006103516	5.63290023803711	0.36269998550415	0.535199999809265	0.64709997177124	0.745999991893768	0.847100019454956	0.953400015830994	1.06369996070862	1.17599999904633	1.28869998455048	1.40020000934601
08-09-1993	3.7474000453949	4.47060012817383	5.04220008850098	5.49049997329712	5.84929990768433	6.14550018310547	6.3976001739502	6.61770009994507	6.81389999389648	6.99100017547607	0.565500020980835	0.750999987125397	0.904699981212616	1.09730005264282	1.32340002059937	1.56480002403259	1.80680000782013	2.04080009460449	2.26209998130798	2.46900010108948	3.3289999961853	3.72550010681152	4.07310009002686	4.37360000610352	4.63409996032715	4.86199998855591	5.06379985809326	5.24459981918335	5.40829992294312	5.55779981613159	0.344399988651276	0.506399989128113	0.612800002098083	0.708999991416931	0.808799982070923	0.914600014686584	1.02489995956421	1.13730001449585	1.25010001659393	1.36179995536804
07-09-1993	3.71490001678467	4.45260000228882	5.04269981384277	5.50589990615845	5.875	6.17770004272461	6.43370008468628	6.6560001373291	6.85309982299805	7.03060007095337	0.562900006771088	0.748199999332428	0.904799997806549	1.10169994831085	1.33229994773865	1.57770001888275	1.82309997081757	2.05970001220703	2.28320002555847	2.49180006980896	3.29990005493164	3.69790005683899	4.05179977416992	4.35970020294189	4.62720012664795	4.86110019683838	5.06799983978271	5.25290012359619	5.41989994049072	5.57229995727539	0.343100011348724	0.504299998283386	0.61080002784729	0.708100020885468	0.809400022029877	0.916899979114532	1.02890002727509	1.14310002326965	1.25750005245209	1.37059998512268
06-09-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-09-1993	3.7574999332428	4.51020002365112	5.10580015182495	5.5706000328064	5.93970012664795	6.24179983139038	6.49690008163452	6.71820020675659	6.91440010070801	7.09089994430542	0.579599976539612	0.771399974822998	0.931299984455109	1.130499958992	1.36310005187988	1.61029994487762	1.85749995708466	2.09570002555847	2.32049989700317	2.5304000377655	3.3264000415802	3.7367000579834	4.09789991378784	4.41039991378784	4.6806001663208	4.91639995574951	5.12449979782104	5.31020021438599	5.47770023345947	5.63040018081665	0.352800011634827	0.519299983978271	0.629199981689453	0.728799998760223	0.832000017166138	0.940999984741211	1.05429995059967	1.16970002651215	1.2853000164032	1.39939999580383
02-09-1993	3.84929990768433	4.6136999130249	5.20539999008179	5.66300010681152	6.02559995651245	6.3225998878479	6.57390022277832	6.79239988327026	6.98649978637695	7.16120004653931	0.606299996376038	0.808200001716614	0.971300005912781	1.17149996757507	1.40450000762939	1.6521999835968	1.90009999275208	2.13930010795593	2.36509990692139	2.57590007781982	3.39359998703003	3.82030010223389	4.18769979476929	4.50169992446899	4.77150011062622	5.00600004196167	5.21250009536743	5.39659976959229	5.56269979476929	5.71400022506714	0.368099987506866	0.543299973011017	0.658100008964539	0.760599970817566	0.865700006484985	0.976000010967255	1.09039998054504	1.20669996738434	1.32299995422363	1.43789994716644
01-09-1993	3.88229990005493	4.65380001068115	5.24720001220703	5.70469999313354	6.06659984588623	6.36280012130737	6.61329984664917	6.83109998703003	7.02449989318848	7.19859981536865	0.616599977016449	0.822499990463257	0.987500011920929	1.18889999389648	1.42309999465942	1.67190003395081	1.92079997062683	2.1609001159668	2.38770008087158	2.59929990768433	3.41799998283386	3.85109996795654	4.22200012207031	4.5378999710083	4.80870008468628	5.04379987716675	5.25059986114502	5.43480014801025	5.60090017318726	5.75209999084473	0.374099999666214	0.552600026130676	0.669399976730347	0.773299992084503	0.879400014877319	0.990700006484985	1.10580003261566	1.2228000164032	1.33980000019073	1.45529997348785
31-08-1993	3.87490010261536	4.64790010452271	5.24459981918335	5.70489978790283	6.06879997253418	6.36630010604858	6.61770009994507	6.8358998298645	7.02950000762939	7.20370006561279	0.615000009536743	0.82039999961853	0.98580002784729	1.18799996376038	1.42299997806549	1.67260003089905	1.92219996452332	2.16280007362366	2.38989996910095	2.60179996490479	3.41280007362366	3.84500002861023	4.21649980545044	4.53340005874634	4.80539989471436	5.04160022735596	5.24919986724854	5.43419981002808	5.60090017318726	5.75260019302368	0.373199999332428	0.551199972629547	0.667800009250641	0.771799981594086	0.878099977970123	0.989700019359589	1.10510003566742	1.22239995002747	1.33959996700287	1.45539999008179
30-08-1993	3.86150002479553	4.64379978179932	5.24900007247925	5.71549987792969	6.08360004425049	6.38360023498535	6.6363000869751	6.855299949646	7.04930019378662	7.22349977493286	0.616299986839294	0.82260000705719	0.989499986171722	1.19340002536774	1.43019998073578	1.6813999414444	1.93219995498657	2.17389988899231	2.40179991722107	2.61439990997314	3.39689993858337	3.83260011672974	4.20839977264404	4.52930021286011	4.80469989776611	5.04360008239746	5.25360012054443	5.44040012359619	5.60860013961792	5.76149988174438	0.374099999666214	0.552500009536743	0.669600009918213	0.774200022220612	0.881399989128113	0.99370002746582	1.10989999771118	1.22790002822876	1.3458000421524	1.46220004558563
27-08-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-08-1993	3.85570001602173	4.64739990234375	5.25750017166138	5.72669982910156	6.09619998931885	6.39690017700195	6.64989995956421	6.86899995803833	7.06290006637573	7.23699998855591	0.620999991893768	0.829100012779236	0.996999979019165	1.20169997215271	1.43900001049042	1.6907000541687	1.94190001487732	2.18379998207092	2.41199994087219	2.62470006942749	3.38299989700317	3.82540011405945	4.20559978485107	4.52969980239868	4.80740022659302	5.04809999465942	5.25930023193359	5.4471001625061	5.61609983444214	5.76959991455078	0.376800000667572	0.556699991226196	0.674799978733063	0.780099987983704	0.887799978256226	1.00049996376038	1.11710000038147	1.23549997806549	1.35370004177094	1.47029995918274
25-08-1993	3.91310000419617	4.72700023651123	5.3407998085022	5.80779981613159	6.17390012741089	6.47149991989136	6.72200012207031	6.93909978866577	7.13129997253418	7.30399990081787	0.647499978542328	0.865800023078918	1.03740000724792	1.24339997768402	1.4815000295639	1.7338000535965	1.98580002784729	2.22849988937378	2.45749998092651	2.6710000038147	3.40960001945496	3.87420010566711	4.26560020446777	4.59530019760132	4.87580013275146	5.11770009994507	5.32950019836426	5.51739978790283	5.68620014190674	5.83949995040894	0.391999989748001	0.58050000667572	0.703700006008148	0.811999976634979	0.921700000762939	1.03600001335144	1.15369999408722	1.27300000190735	1.39199995994568	1.50940001010895
24-08-1993	3.97040009498596	4.79580020904541	5.4064998626709	5.86759996414185	6.22819995880127	6.52169990539551	6.76919984817505	6.98400020599365	7.17460012435913	7.34609985351562	0.668099999427795	0.89410001039505	1.06770002841949	1.27369999885559	1.51119995117188	1.76310002803802	2.01489996910095	2.25769996643066	2.48690009117126	2.70059990882874	3.44420003890991	3.92400002479553	4.32140016555786	4.65290021896362	4.93319988250732	5.17430019378662	5.38490009307861	5.57170009613037	5.73939990997314	5.89160013198853	0.403899997472763	0.598999977111816	0.725799977779388	0.836199998855591	0.947099983692169	1.06200003623962	1.18019998073578	1.29990005493164	1.41919994354248	1.53680002689362
23-08-1993	4.11149978637695	4.95909976959229	5.56269979476929	6.01079988479614	6.35970020294189	6.64410018920898	6.88500022888184	7.09499979019165	7.28200006484985	7.45069980621338	0.713299989700317	0.956300020217896	1.13479995727539	1.34140002727509	1.5786999464035	1.83039999008179	2.08260011672974	2.32610011100769	2.55620002746582	2.77099990844727	3.53929996490479	4.04979991912842	4.458899974823	4.79339981079102	5.07310009002686	5.31190013885498	5.51989984512329	5.70389986038208	5.86910009384155	6.01889991760254	0.429899990558624	0.639599978923798	0.774600028991699	0.889800012111664	1.00339996814728	1.12020003795624	1.23969995975494	1.36039996147156	1.4805999994278	1.59909999370575
20-08-1993	3.97180008888245	4.81930017471313	5.44910001754761	5.92339992523193	6.29250001907349	6.59089994430542	6.84100008010864	7.05700016021729	7.24779987335205	7.41890001296997	0.677200019359589	0.907400012016296	1.08560001850128	1.29670000076294	1.53919994831085	1.79560005664825	2.05130004882812	2.29730010032654	2.52920007705688	2.74519991874695	3.43759989738464	3.92700004577637	4.33449983596802	4.67509984970093	4.96309995651245	5.21029996871948	5.42589998245239	5.61660003662109	5.78739976882935	5.94220018386841	0.409299999475479	0.607400000095367	0.736599981784821	0.849399983882904	0.962700009346008	1.08010005950928	1.20070004463196	1.32249999046326	1.44379997253418	1.56330001354218
19-08-1993	3.98489999771118	4.84049987792969	5.47300004959106	5.94820022583008	6.31729984283447	6.6153998374939	6.86509990692139	7.0806999206543	7.27110004425049	7.44180011749268	0.684700012207031	0.917900025844574	1.09739995002747	1.3092999458313	1.55239999294281	1.80939996242523	2.06559991836548	2.31209993362427	2.54439997673035	2.7606999874115	3.44169998168945	3.93790006637573	4.34940004348755	4.6923999786377	4.98190021514893	5.23010015487671	5.44630002975464	5.63740015029907	5.80859994888306	5.96350002288818	0.413700014352798	0.614199995994568	0.744899988174438	0.858699977397919	0.972699999809265	1.09070003032684	1.21169996261597	1.33399999141693	1.45570003986359	1.57560002803802
18-08-1993	4.03170013427734	4.89690017700195	5.52839994430542	6	6.36560010910034	6.66079998016357	6.90840005874634	7.12239980697632	7.31160020828247	7.48140001296997	0.700999975204468	0.940400004386902	1.1217999458313	1.3342000246048	1.57749998569489	1.83459997177124	2.09109997749329	2.33789992332458	2.57069993019104	2.78749990463257	3.47140002250671	3.97930002212524	4.39580011367798	4.74060010910034	5.03049993515015	5.27839994430542	5.49399995803833	5.68450021743774	5.85500001907349	6.00930023193359	0.423099994659424	0.628899991512299	0.762499988079071	0.878099977970123	0.993300020694733	1.11199998855591	1.23360002040863	1.35640001296997	1.47850000858307	1.59870004653931
17-08-1993	4.05270004272461	4.92059993743896	5.55229997634888	6.02320003509521	6.38810014724731	6.68270015716553	6.92969989776611	7.1431999206543	7.33199977874756	7.50139999389648	0.706499993801117	0.948099970817566	1.13039994239807	1.34340000152588	1.58720004558563	1.8449000120163	2.10190010070801	2.34929990768433	2.58249998092651	2.79970002174377	3.48830008506775	3.99909996986389	4.41699981689453	4.76240015029907	5.05249977111816	5.30039978027344	5.51599979400635	5.70629978179932	5.87669992446899	6.03079986572266	0.42629998922348	0.633800029754639	0.768599987030029	0.884899973869324	1.00059998035431	1.11979997158051	1.24179995059967	1.36489999294281	1.48740005493164	1.60790002346039
16-08-1993	4.04390001296997	4.91109991073608	5.542799949646	6.01389980316162	6.37900018692017	6.67379999160767	6.9210000038147	7.13469982147217	7.32359981536865	7.49319982528687	0.704599976539612	0.94539999961853	1.12730002403259	1.3400000333786	1.58360004425049	1.84099996089935	2.09770011901855	2.34489989280701	2.57789993286133	2.79489994049072	3.48060011863708	3.99070000648499	4.40819978713989	4.75339984893799	5.04339981079102	5.29139995574951	5.50699996948242	5.69740009307861	5.86780023574829	6.02199983596802	0.42509999871254	0.632099986076355	0.76639997959137	0.882499992847443	0.998000025749207	1.1168999671936	1.23880004882812	1.3617000579834	1.48399996757507	1.60440003871918
13-08-1993	4.08339977264404	4.95930004119873	5.58850002288818	6.05499982833862	6.41590023040771	6.70760011672974	6.9524998664856	7.16459989547729	7.3523998260498	7.52099990844727	0.71969997882843	0.966000020503998	1.14939999580383	1.36179995536804	1.60479998588562	1.8617000579834	2.11809992790222	2.36509990692139	2.59800004959106	2.8150999546051	3.5025999546051	4.02440023422241	4.44640016555786	4.79300022125244	5.08290004730225	5.33010005950928	5.54489994049072	5.73439979553223	5.90390014648438	6.05730009078979	0.433800011873245	0.645600020885468	0.782599985599518	0.900099992752075	1.01639997959137	1.13580000400543	1.25789999961853	1.38090002536774	1.50339996814728	1.62380003929138
12-08-1993	4.13170003890991	5.00869989395142	5.62809991836548	6.08449983596802	6.4375	6.72370004653931	6.96509981155396	7.17490005493164	7.36119985580444	7.52899980545044	0.73360002040863	0.984799981117249	1.1680999994278	1.37860000133514	1.61930000782013	1.87399995326996	2.12879991531372	2.37459993362427	2.60669994354248	2.82310009002686	3.53489995002747	4.06589984893799	4.48899984359741	4.83349990844727	5.12039995193481	5.36450004577637	5.57630014419556	5.7632999420166	5.93069982528687	6.08230018615723	0.441700011491776	0.657999992370605	0.797299981117249	0.915499985218048	1.03180003166199	1.15090000629425	1.27250003814697	1.39499998092651	1.51689994335175	1.63680005073547
11-08-1993	4.15089988708496	5.0233998298645	5.63719987869263	6.08890008926392	6.43879985809326	6.72289991378784	6.96299982070923	7.17210006713867	7.35799980163574	7.52549982070923	0.73580002784729	0.987600028514862	1.17040002346039	1.37999999523163	1.61960005760193	1.87360000610352	2.12770009040833	2.37299990653992	2.60470008850098	2.82089996337891	3.55310010910034	4.08360004425049	4.50479984283447	4.84700012207031	5.13170003890991	5.37389993667603	5.58419990539551	5.76989984512329	5.93620014190674	6.08690023422241	0.442900002002716	0.659900009632111	0.799399971961975	0.917599976062775	1.03369998931885	1.15240001678467	1.27359998226166	1.39579999446869	1.51740002632141	1.63709998130798
10-08-1993	4.15469980239868	5.0297999382019	5.64659976959229	6.10059976577759	6.4520001411438	6.73699998855591	6.97760009765625	7.18680000305176	7.37270021438599	7.54020023345947	0.736999988555908	0.989400029182434	1.17309999465942	1.38370001316071	1.62440001964569	1.87929999828339	2.13420009613037	2.38030004501343	2.61260008811951	2.82929992675781	3.55710005760193	4.08799982070923	4.51039981842041	4.85379981994629	5.13969993591309	5.38290023803711	5.5939998626709	5.78030014038086	5.9471001625061	6.09810018539429	0.443599998950958	0.66100001335144	0.800899982452393	0.91949999332428	1.03600001335144	1.15530002117157	1.27699995040894	1.3996000289917	1.52160000801086	1.64170002937317
09-08-1993	4.14620018005371	5.02309989929199	5.64200019836426	6.09779977798462	6.45039987564087	6.73619985580444	6.97730016708374	7.18680000305176	7.37290000915527	7.54050016403198	0.736100018024445	0.988300025463104	1.17209994792938	1.38300001621246	1.62390005588531	1.87909996509552	2.13429999351501	2.38039994239807	2.61290001869202	2.8296000957489	3.54870009422302	4.07999992370605	4.5032000541687	4.84749984741211	5.13420009613037	5.37809991836548	5.58979988098145	5.7765998840332	5.94379997253418	6.0952000617981	0.44310000538826	0.660199999809265	0.800000011920929	0.918600022792816	1.03519999980927	1.15450000762939	1.27629995346069	1.39909994602203	1.52119994163513	1.64129996299744
06-08-1993	4.18779993057251	5.06540012359619	5.67880010604858	6.12890005111694	6.47690010070801	6.75950002670288	6.99840021133423	7.20650005340576	7.39160013198853	7.55840015411377	0.746200025081635	1.00199997425079	1.18640005588531	1.3967000246048	1.63699996471405	1.89160001277924	2.146399974823	2.39240002632141	2.62479996681213	2.84159994125366	3.5813000202179	4.11780023574829	4.54160022735596	4.88479995727539	5.16970014572144	5.41190004348755	5.62190008163452	5.80719995498657	5.97319984436035	6.12349987030029	0.448900014162064	0.669200003147125	0.810699999332428	0.930199980735779	1.04709994792938	1.16659998893738	1.28840005397797	1.41120004653931	1.53320002555847	1.65339994430542
05-08-1993	4.21789979934692	5.08780002593994	5.68830013275146	6.12739992141724	6.46759986877441	6.74520015716553	6.98099994659424	7.18730020523071	7.37139987945557	7.53779983520508	0.751200020313263	1.00839996337891	1.19120001792908	1.39859998226166	1.6356999874115	1.88750004768372	2.14000010490417	2.38409996032715	2.61500000953674	2.8306999206543	3.60500001907349	4.1431999206543	4.56389999389648	4.90240001678467	5.18270015716553	5.42070007324219	5.62720012664795	5.80959987640381	5.97300004959106	6.1213002204895	0.451700001955032	0.673699975013733	0.815599977970123	0.934700012207031	1.05079996585846	1.16919994354248	1.28989994525909	1.41149997711182	1.53260004520416	1.65170001983643
04-08-1993	4.24520015716553	5.10610008239746	5.69350004196167	6.12160015106201	6.45410013198853	6.72679996490479	6.95959997177124	7.16419982910156	7.34749984741211	7.51359987258911	0.754899978637695	1.01300001144409	1.19389998912811	1.39830005168915	1.63220000267029	1.8811000585556	2.13120007514954	2.37339997291565	2.60279989242554	2.81730008125305	3.62770009040833	4.16639995574951	4.58319997787476	4.91680002212524	5.19229984283447	5.42600011825562	5.62879991531372	5.80819988250732	5.96920013427734	6.11549997329712	0.453599989414215	0.676800012588501	0.819000005722046	0.9375	1.05270004272461	1.16989994049072	1.28939998149872	1.40989995002747	1.52980005741119	1.64800000190735
03-08-1993	4.24249982833862	5.09819984436035	5.68030023574829	6.10440015792847	6.43440008163452	6.70550012588501	6.9375	7.14179992675781	7.32499980926514	7.49119997024536	0.752900004386902	1.00989997386932	1.18949997425079	1.39230000972748	1.62450003623962	1.87199997901917	2.12069988250732	2.36190009117126	2.59039998054504	2.80410003662109	3.62569999694824	4.1628999710083	4.57730007171631	4.90859985351562	5.18190002441406	5.41389989852905	5.6153998374939	5.79370021820068	5.95380020141602	6.09940004348755	0.452399998903275	0.674899995326996	0.816399991512299	0.934300005435944	1.04879999160767	1.16519999504089	1.28400003910065	1.40380001068115	1.52310001850128	1.64059996604919
02-08-1993	4.24790000915527	5.10920000076294	5.69379997253418	6.11899995803833	6.44950008392334	6.72069978713989	6.95270013809204	7.15679979324341	7.33979988098145	7.50579977035522	0.757200002670288	1.01590001583099	1.19640004634857	1.39979994297028	1.63259994983673	1.880499958992	2.12969994544983	2.37120008468628	2.59999990463257	2.81399989128113	3.62579989433289	4.16720008850098	4.58430004119873	4.9173002243042	5.19189977645874	5.42479991912842	5.62690019607544	5.8056001663208	5.96610021591187	6.11189985275269	0.454899996519089	0.678799986839294	0.821200013160706	0.939800024032593	1.0547000169754	1.17159998416901	1.29069995880127	1.41079998016357	1.53030002117157	1.64810001850128
30-07-1993	4.20609998703003	5.06729984283447	5.65829992294312	6.09000015258789	6.42539978027344	6.70009994506836	6.93440008163452	7.14010000228882	7.32420015335083	7.49079990386963	0.747200012207031	1.00240004062653	1.18239998817444	1.38660001754761	1.62039995193481	1.86909997463226	2.11879992485046	2.36069989204407	2.5896999835968	2.80369997024536	3.59319996833801	4.12949991226196	4.54619979858398	4.88070011138916	5.15740013122559	5.39230012893677	5.59619998931885	5.7765998840332	5.93849992752075	6.08559989929199	0.449200004339218	0.669900000095367	0.810599982738495	0.928399980068207	1.04299998283386	1.15989995002747	1.27909994125366	1.3992999792099	1.51900005340576	1.63689994812012
29-07-1993	4.20760011672974	5.06580018997192	5.65619993209839	6.08809995651245	6.42379999160767	6.6988000869751	6.93330001831055	7.13910007476807	7.32329988479614	7.48999977111816	0.745100021362305	0.999400019645691	1.1793999671936	1.38370001316071	1.61769998073578	1.86670005321503	2.11660003662109	2.35870003700256	2.58780002593994	2.80200004577637	3.59870004653931	4.13199996948242	4.54729986190796	4.88100004196167	5.15729999542236	5.39190006256104	5.59579992294312	5.77610015869141	5.93790006637573	6.08489990234375	0.448000013828278	0.667999982833862	0.808399975299835	0.925899982452393	1.04050004482269	1.1574000120163	1.27660000324249	1.39680004119873	1.51660001277924	1.63450002670288
28-07-1993	4.29320001602173	5.1616997718811	5.7487998008728	6.17449998855591	6.50460004806519	6.77519989013672	7.0064001083374	7.20970010757446	7.39190006256104	7.55700016021729	0.769200026988983	1.03269994258881	1.21570003032684	1.42110002040863	1.65579998493195	1.90550005435944	2.15639996528625	2.39939999580383	2.62969994544983	2.84489989280701	3.66300010681152	4.21049976348877	4.63119983673096	4.96640014648438	5.24219989776611	5.47580003738403	5.67829990386963	5.8572998046875	6.01789999008179	6.16359996795654	0.461899995803833	0.68970000743866	0.834500014781952	0.954800009727478	1.07109999656677	1.18929994106293	1.3095999956131	1.43069994449615	1.55130004882812	1.66999995708466
27-07-1993	4.30789995193481	5.18170022964478	5.77190017700195	6.19939994812012	6.53039979934692	6.80130004882812	7.03259992599487	7.23579978942871	7.41769981384277	7.58249998092651	0.774399995803833	1.03989994525909	1.22440004348755	1.43099999427795	1.66690003871918	1.91770005226135	2.16960000991821	2.41359996795654	2.64459991455078	2.86050009727478	3.67379999160767	4.22469997406006	4.64790010452271	4.98489999771118	5.26219987869263	5.4967999458313	5.70009994506836	5.87960004806519	6.04050016403198	6.18660020828247	0.464899986982346	0.694400012493134	0.840300023555756	0.961399972438812	1.07860004901886	1.19739997386932	1.31840002536774	1.4400999546051	1.56130003929138	1.68050003051758
26-07-1993	4.29339981079102	5.17010021209717	5.76440000534058	6.19530010223389	6.52869987487793	6.8011999130249	7.03340005874634	7.2371997833252	7.41949987411499	7.58449983596802	0.77240002155304	1.03740000724792	1.22210001945496	1.42949998378754	1.666100025177	1.91750001907349	2.16989994049072	2.41429996490479	2.64560008049011	2.86159992218018	3.66059994697571	4.21150016784668	4.63590002059937	4.97450017929077	5.2532000541687	5.48920011520386	5.69360017776489	5.87410020828247	6.03579998016357	6.1826000213623	0.463800013065338	0.692600011825562	0.838299989700317	0.959500014781952	1.07679998874664	1.19579994678497	1.31700003147125	1.43900001049042	1.56040000915527	1.67980003356934
23-07-1993	4.30369997024536	5.17840003967285	5.77199983596802	6.20270013809204	6.53599977493286	6.80840015411377	7.04059982299805	7.24429988861084	7.42649984359741	7.59140014648438	0.772499978542328	1.03760004043579	1.22259998321533	1.43029999732971	1.66729998588562	1.91919994354248	2.17199993133545	2.41669988632202	2.64829993247986	2.86470007896423	3.67319989204407	4.22230005264282	4.64580011367798	4.98369979858398	5.26210021972656	5.49779987335205	5.7020001411438	5.88229990005493	6.04390001296997	6.19059991836548	0.463899999856949	0.692799985408783	0.838500022888184	0.959800004959106	1.07720005512238	1.19649994373322	1.31780004501343	1.44000005722046	1.56149995326996	1.68120002746582
22-07-1993	4.25220012664795	5.11560010910034	5.71180009841919	6.14809989929199	6.48649978637695	6.76289987564087	6.99790000915527	7.20359992980957	7.38730001449585	7.55329990386963	0.753099977970123	1.01090002059937	1.19410002231598	1.40190005302429	1.63950002193451	1.89189994335175	2.14499998092651	2.38969993591309	2.62129998207092	2.83750009536743	3.64389991760254	4.17810010910034	4.59560012817383	4.93170022964478	5.2101001739502	5.44659996032715	5.65180015563965	5.83319997787476	5.99580001831055	6.14340019226074	0.452800005674362	0.675300002098083	0.817600011825562	0.936999976634979	1.05330002307892	1.17200005054474	1.29289996623993	1.41489994525909	1.53620004653931	1.65559995174408
21-07-1993	4.17390012741089	5.02360010147095	5.62349987030029	6.06689977645874	6.41200017929077	6.69339990615845	6.93219995498657	7.14060020446777	7.32639980316162	7.49399995803833	0.726999998092651	0.975000023841858	1.1554000377655	1.36280000209808	1.6007000207901	1.85319995880127	2.10610008239746	2.35050010681152	2.58150005340576	2.79719996452332	3.59279990196228	4.10869979858398	4.51910018920898	4.85319995880127	5.13170003890991	5.36920022964478	5.57590007781982	5.75869989395142	5.92280006408691	6.07170009613037	0.437799990177155	0.651899993419647	0.789399981498718	0.9060999751091	1.02090001106262	1.13839995861053	1.25870001316071	1.37999999523163	1.50080001354218	1.61979997158051
20-07-1993	4.09630012512207	4.93249988555908	5.53679990768433	5.98839998245239	6.3407998085022	6.62779998779297	6.87050008773804	7.08179998397827	7.269700050354	7.43889999389648	0.700500011444092	0.938700020313263	1.11640000343323	1.32400000095367	1.56239998340607	1.8154000043869	2.06859993934631	2.31290006637573	2.54360008239746	2.75889992713928	3.54360008239746	4.04059982299805	4.44379997253418	4.77610015869141	5.05509996414185	5.29400014877319	5.50239992141724	5.68690013885498	5.85249996185303	6.00279998779297	0.422600001096725	0.628099977970123	0.760900020599365	0.875	0.988200008869171	1.10490000247955	1.22459995746613	1.34549999237061	1.46589994430542	1.58459997177124
19-07-1993	4.03109979629517	4.8685998916626	5.48479986190796	5.94810009002686	6.30940008163452	6.60249996185303	6.84929990768433	7.06319999694824	7.25279998779297	7.42309999465942	0.684899985790253	0.917699992656708	1.09519994258881	1.30460000038147	1.54519999027252	1.80009996891022	2.05469989776611	2.29990005493164	2.53130006790161	2.74699997901917	3.4935998916626	3.98250007629395	4.38570022583008	4.72100019454956	5.00390005111694	5.24669981002808	5.45849990844727	5.64599990844727	5.81419992446899	5.96670007705688	0.413700014352798	0.614300012588501	0.744599997997284	0.857599973678589	0.970700025558472	1.08759999275208	1.20759999752045	1.3289999961853	1.44990003108978	1.56889998912811
16-07-1993	4.02120018005371	4.86210012435913	5.48290014266968	5.94980001449585	6.31349992752075	6.60830020904541	6.85610008239746	7.0706000328064	7.26039981842041	7.43090009689331	0.683899998664856	0.916499972343445	1.0945999622345	1.30490005016327	1.54659998416901	1.80239999294281	2.05769991874695	2.30360007286072	2.53539991378784	2.75149989128113	3.48469996452332	3.97390007972717	4.37849998474121	4.71560001373291	5.00019979476929	5.24440002441406	5.45739984512329	5.64599990844727	5.81500005722046	5.96820020675659	0.413199990987778	0.613399982452393	0.74370002746582	0.856899976730347	0.970300018787384	1.08759999275208	1.20799994468689	1.32969999313354	1.45089995861053	1.5702999830246
15-07-1993	4.01849985122681	4.86390018463135	5.49100017547607	5.96309995651245	6.33039999008179	6.62739992141724	6.87650012969971	7.09159994125366	7.28170013427734	7.45219993591309	0.683899998664856	0.916800022125244	1.09619998931885	1.30840003490448	1.55200004577637	1.8095999956131	2.06640005111694	2.31349992752075	2.54640007019043	2.7632999420166	3.48399996757507	3.97300004959106	4.37970018386841	4.71909999847412	5.00610017776489	5.25239992141724	5.46710014343262	5.65700006484985	5.82709980010986	5.98129987716675	0.413300007581711	0.613499999046326	0.744000017642975	0.857800006866455	0.97189998626709	1.0900000333786	1.21119999885559	1.33369994163513	1.45560002326965	1.57570004463196
14-07-1993	4.01310014724731	4.86460018157959	5.49989986419678	5.97870016098022	6.35069990158081	6.65059995651245	6.90129995346069	7.11730003356934	7.30770015716553	7.47830009460449	0.683700025081635	0.916899979114532	1.09800004959106	1.3125	1.55859994888306	1.81840002536774	2.07710003852844	2.3257999420166	2.55999994277954	2.77789998054504	3.48099994659424	3.97009992599487	4.37930011749268	4.72200012207031	5.01200008392334	5.26090002059937	5.47779989242554	5.66960000991821	5.84119987487793	5.99650001525879	0.413300007581711	0.613399982452393	0.744300007820129	0.858699977397919	0.973699986934662	1.09280002117157	1.2150000333786	1.33840000629425	1.46130001544952	1.582200050354
13-07-1993	4.05019998550415	4.91260004043579	5.55189990997314	6.03189992904663	6.40380001068115	6.70319986343384	6.95319986343384	7.16839981079102	7.35799980163574	7.5278000831604	0.696799993515015	0.935199975967407	1.1188999414444	1.33529996871948	1.58309996128082	1.84440004825592	2.10470008850098	2.35470008850098	2.59010004997253	2.80909991264343	3.50629997253418	4.00449991226196	4.41900014877319	4.7649998664856	5.05700016021729	5.30719995498657	5.52500009536743	5.7172999382019	5.88929986953735	6.0447998046875	0.420899987220764	0.625199973583221	0.758700013160706	0.875	0.991500020027161	1.11179995536804	1.23510003089905	1.35959994792938	1.48339998722076	1.60510003566742
12-07-1993	4.01380014419556	4.88350009918213	5.53340005874634	6.02220010757446	6.40030002593994	6.70380020141602	6.95629978179932	7.17309999465942	7.36359977722168	7.53389978408813	0.691699981689453	0.928600013256073	1.11319994926453	1.33140003681183	1.58120000362396	1.84420001506805	2.10579991340637	2.35689997673035	2.59299993515015	2.8125	3.47350001335144	3.97129988670349	4.38899993896484	4.73899984359741	5.03490018844604	5.28859996795654	5.50930023193359	5.70410013198853	5.87809991836548	6.03529977798462	0.418099999427795	0.620800018310547	0.753600001335144	0.870000004768372	0.986899971961975	1.10780000686646	1.23169994354248	1.35679996013641	1.4811999797821	1.60350000858307
09-07-1993	4.02299976348877	4.8976001739502	5.55009984970093	6.04020023345947	6.41900014877319	6.72270011901855	6.97520017623901	7.19189977645874	7.38219976425171	7.55229997634888	0.695999979972839	0.934599995613098	1.12020003795624	1.33930003643036	1.58990001678467	1.85370004177094	2.11590003967285	2.3675000667572	2.60419988632202	2.82419991493225	3.478600025177	3.97979998588562	4.39989995956421	4.75150012969971	5.04860019683838	5.30319976806641	5.52449989318848	5.71969985961914	5.89410018920898	6.05149984359741	0.42059999704361	0.624599993228912	0.758400022983551	0.875400006771088	0.992900013923645	1.1143000125885	1.23870003223419	1.36419999599457	1.4889999628067	1.6117000579834
08-07-1993	4.03719997406006	4.91769981384277	5.57240009307861	6.06330013275146	6.44220018386841	6.74569988250732	6.9980001449585	7.21430015563965	7.40430021286011	7.57399988174438	0.702199995517731	0.943199992179871	1.12999999523163	1.34990000724792	1.60119998455048	1.86559998989105	2.12849998474121	2.38070011138916	2.61779999732971	2.83820009231567	3.48650002479553	3.99259996414185	4.41550016403198	4.76889991760254	5.06720018386841	5.32250022888184	5.5443000793457	5.7399001121521	5.91440010070801	6.0721001625061	0.424100011587143	0.630200028419495	0.765100002288818	0.883000016212463	1.00119996070862	1.12310004234314	1.24810004234314	1.37399995326996	1.49919998645782	1.62220001220703
07-07-1993	4.05630016326904	4.94530010223389	5.60279989242554	6.09420013427734	6.47289991378784	6.77589988708496	7.02769994735718	7.24350023269653	7.43300008773804	7.60220003128052	0.711000025272369	0.95550000667572	1.14390003681183	1.36479997634888	1.61679995059967	1.88199996948242	2.14549994468689	2.39829993247986	2.63599991798401	2.85689997673035	3.49600005149841	4.00939989089966	4.43639993667603	4.7923002243042	5.09210014343262	5.34829998016357	5.57070016860962	5.76669979095459	5.94150018692017	6.09929990768433	0.429300010204315	0.638199985027313	0.774900019168854	0.893899977207184	1.01289999485016	1.13559997081757	1.26110005378723	1.38759994506836	1.5132999420166	1.63670003414154
06-07-1993	4.04239988327026	4.93310022354126	5.59119987487793	6.08290004730225	6.46169996261597	6.76490020751953	7.01679992675781	7.23280000686646	7.42239999771118	7.59180021286011	0.709999978542328	0.954100012779236	1.14209997653961	1.36249995231628	1.6139999628067	1.87860000133514	2.14159989356995	2.39400005340576	2.63120007514954	2.85170006752014	3.480299949646	3.9951000213623	4.42290019989014	4.77930021286011	5.07940006256104	5.33599996566772	5.55859994888306	5.75470018386841	5.92969989776611	6.08750009536743	0.428600013256073	0.637199997901917	0.773699998855591	0.892599999904633	1.01129996776581	1.13380002975464	1.25899994373322	1.38530004024506	1.5106999874115	1.63390004634857
05-07-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-1993	4.00579977035522	4.89400005340576	5.55450010299683	6.0492000579834	6.4306001663208	6.73570013046265	6.98899984359741	7.20590019226074	7.396399974823	7.56640005111694	0.700999975204468	0.941699981689453	1.12860000133514	1.34870004653931	1.60000002384186	1.86440002918243	2.12700009346008	2.37899994850159	2.61579990386963	2.83590006828308	3.45070004463196	3.96099996566772	4.38759994506836	4.74399995803833	5.04470014572144	5.30200004577637	5.52540016174316	5.7221999168396	5.89790010452271	6.05639982223511	0.423500001430511	0.629199981689453	0.763999998569489	0.881900012493134	1	1.12189996242523	1.24689996242523	1.37279999256134	1.49790000915527	1.62080001831055
01-07-1993	4.05630016326904	4.93959999084473	5.59060001373291	6.0770001411438	6.45230007171631	6.75330018997192	7.00390005111694	7.21909999847412	7.40850019454956	7.57770013809204	0.709699988365173	0.953400015830994	1.14030003547668	1.35930001735687	1.60930001735687	1.87269997596741	2.13459992408752	2.38619995117188	2.62280011177063	2.84279990196228	3.49559998512268	4.00790023803711	4.43240022659302	4.78560018539429	5.08290004730225	5.3371000289917	5.55779981613159	5.75229978561401	5.92600011825562	6.08290004730225	0.428400009870529	0.636900007724762	0.773100018501282	0.891499996185303	1.00960004329681	1.13150000572205	1.2561000585556	1.38180005550385	1.50670003890991	1.62950003147125
30-06-1993	4.07550001144409	4.94799995422363	5.59049987792969	6.07100009918213	6.44250011444092	6.74119997024536	6.99049997329712	7.20499992370605	7.39400005340576	7.56319999694824	0.707899987697601	0.950600028038025	1.13619995117188	1.35380005836487	1.60249996185303	1.86479997634888	2.12579989433289	2.37669992446899	2.61279988288879	2.83240008354187	3.51990008354187	4.02689981460571	4.44640016555786	4.79519987106323	5.08900022506714	5.3403000831604	5.55870008468628	5.75139999389648	5.92360019683838	6.07929992675781	0.427300006151199	0.635200023651123	0.770799994468689	0.888599991798401	1.0061000585556	1.12730002403259	1.25139999389648	1.37650001049042	1.50090003013611	1.62320005893707
29-06-1993	4.07460021972656	4.94339990615845	5.58409976959229	6.0637001991272	6.43480014801025	6.73339986801147	6.98269987106323	7.19729995727539	7.3863000869751	7.5556001663208	0.70550000667572	0.947200000286102	1.13240003585815	1.34959995746613	1.59800004959106	1.86010003089905	2.12089991569519	2.37159991264343	2.60750007629395	2.82699990272522	3.52239990234375	4.02670001983643	4.4443998336792	4.79199981689453	5.08489990234375	5.33559989929199	5.55359983444214	5.74590015411377	5.91790008544922	6.07340002059937	0.425900012254715	0.633000016212463	0.768100023269653	0.885599970817566	1.00279998779297	1.12380003929138	1.24769997596741	1.37259995937347	1.49689996242523	1.61909997463226
28-06-1993	4.103600025177	4.97030019760132	5.6068000793457	6.08279991149902	6.45120000839233	6.74779987335205	6.99580001831055	7.20959997177124	7.39799976348877	7.56689977645874	0.710399985313416	0.95389997959137	1.13929998874664	1.35629999637604	1.60450005531311	1.86640000343323	2.12709999084473	2.37789988517761	2.61389994621277	2.83360004425049	3.54879999160767	4.05399990081787	4.47090005874634	4.81710004806519	5.1085000038147	5.35780000686646	5.57460021972656	5.76590013504028	5.93699979782104	6.09170007705688	0.428700000047684	0.637399971485138	0.773400008678436	0.891200006008148	1.00870001316071	1.12969994544983	1.25370001792908	1.37870001792908	1.5029000043869	1.62520003318787
25-06-1993	4.14190006256104	5.01630020141602	5.65299987792969	6.1269998550415	6.49329996109009	6.78819990158081	7.03480005264282	7.24739980697632	7.43499994277954	7.60300016403198	0.72299998998642	0.971300005912781	1.15849995613098	1.37629997730255	1.62510001659393	1.88750004768372	2.14890003204346	2.40019989013672	2.63689994812012	2.85710000991821	3.57500004768372	4.08869981765747	4.50950002670288	4.85739994049072	5.14940023422241	5.39870023727417	5.61530017852783	5.80639982223511	5.97709989547729	6.1314001083374	0.435999989509583	0.648699998855591	0.78710001707077	0.9064000248909	1.02489995956421	1.1467000246048	1.27129995822906	1.39680004119873	1.52160000801086	1.64429998397827
24-06-1993	4.17549991607666	5.05800008773804	5.69659996032715	6.17030000686646	6.53569984436035	6.82959985733032	7.0753002166748	7.28700017929077	7.47389984130859	7.64120006561279	0.734300017356873	0.986999988555908	1.17620003223419	1.39520001411438	1.64499998092651	1.90840005874634	2.17070007324219	2.42289996147156	2.66050004959106	2.8814001083374	3.59809994697571	4.11950016021729	4.5443000793457	4.89440011978149	5.1875	5.4375	5.65439987182617	5.84560012817383	6.01630020141602	6.17059993743896	0.442499995231628	0.658900022506714	0.799499988555908	0.920300006866455	1.03989994525909	1.16260004043579	1.2878999710083	1.41419994831085	1.53960001468658	1.6628999710083
23-06-1993	4.19670009613037	5.09009981155396	5.7335000038147	6.20930004119873	6.57550001144409	6.86940002441406	7.11479997634888	7.32620000839233	7.51249980926514	7.67929983139038	0.744400024414062	1.00119996070862	1.19249999523163	1.4132000207901	1.66429996490479	1.92900002002716	2.19250011444092	2.44580006599426	2.6842999458313	2.90599989891052	3.60890007019043	4.13859987258911	4.56869983673096	4.92220020294189	5.21770000457764	5.46929979324341	5.68730020523071	5.87930011749268	6.05060005187988	6.20529985427856	0.448399990797043	0.668099999427795	0.810699999332428	0.933000028133392	1.05379998683929	1.17750000953674	1.30379998683929	1.43079996109009	1.557000041008	1.68099999427795
22-06-1993	4.17570018768311	5.08010005950928	5.73330020904541	6.21619987487793	6.58699989318848	6.88390016555786	7.13089990615845	7.34320020675659	7.52990007400513	7.69689989089966	0.745400011539459	1.0029000043869	1.19570004940033	1.4180999994278	1.6710000038147	1.9371999502182	2.20199990272522	2.45619988441467	2.69539999961853	2.917799949646	3.58439993858337	4.1185998916626	4.55369997024536	4.91179990768433	5.21129989624023	5.46610021591187	5.68680000305176	5.88089990615845	6.05389976501465	6.21000003814697	0.449099987745285	0.669099986553192	0.812099993228912	0.935100018978119	1.05659997463226	1.18110001087189	1.30809998512268	1.43589997291565	1.56270003318787	1.6871999502182
21-06-1993	4.17579984664917	5.0890998840332	5.74840021133423	6.23519992828369	6.60820007324219	6.90630006790161	7.15390014648438	7.36639976501465	7.55310010910034	7.71990013122559	0.749899983406067	1.00929999351501	1.20360004901886	1.42750000953674	1.6816999912262	1.94910001754761	2.21490001678467	2.47000002861023	2.70989990234375	2.93280005455017	3.57890009880066	4.11819982528687	4.5576000213623	4.91900014877319	5.22109985351562	5.47790002822876	5.70020008087158	5.89550018310547	6.06949996948242	6.22629976272583	0.451700001955032	0.673200011253357	0.817300021648407	0.941100001335144	1.06340003013611	1.18869996070862	1.31640005111694	1.44480001926422	1.57219994068146	1.69719994068146
18-06-1993	4.17679977416992	5.10179996490479	5.77159976959229	6.26579999923706	6.64359998703003	6.94460010528564	7.19369983673096	7.40689992904663	7.59369993209839	7.76030015945435	0.754499971866608	1.01600003242493	1.21290004253387	1.43959999084473	1.69659996032715	1.96659994125366	2.23460006713867	2.49160003662109	2.73300004005432	2.957200050354	3.5764000415802	4.12029981613159	4.56500005722046	4.93139982223511	5.23759984970093	5.49790000915527	5.72279977798462	5.92030000686646	6.09609985351562	6.25430011749268	0.454499989748001	0.67739999294281	0.822700023651123	0.947799980640411	1.07149994373322	1.19809997081757	1.32720005512238	1.45679998397827	1.58529996871948	1.71150004863739
17-06-1993	4.13530015945435	5.06309986114502	5.74200010299683	6.24459981918335	6.6286997795105	6.93389987945557	7.18580007553101	7.40059995651245	7.58860015869141	7.75589990615845	0.745500028133392	1.00399994850159	1.2010999917984	1.42929995059967	1.68809998035431	1.95959997177124	2.22880005836487	2.48659992218018	2.728600025177	2.95320010185242	3.54349994659424	4.08330011367798	4.52890014648438	4.89799976348877	5.20730018615723	5.47049999237061	5.69810009002686	5.89779996871948	6.07539987564087	6.23530006408691	0.449400007724762	0.669399976730347	0.813399970531464	0.938000023365021	1.06180000305176	1.18879997730255	1.31819999217987	1.44830000400543	1.57729995250702	1.70379996299744
16-06-1993	4.15640020370483	5.08319997787476	5.75750017166138	6.25600004196167	6.63689994812012	6.93989992141724	7.19040012359619	7.40439987182617	7.59170007705688	7.75869989395142	0.750299990177155	1.01049995422363	1.20749998092651	1.4349000453949	1.69289994239807	1.96360003948212	2.23219990730286	2.48959994316101	2.73130011558533	2.9556999206543	3.55979990959167	4.10200023651123	4.54739999771118	4.91520023345947	5.22300004959106	5.48479986190796	5.71110010147095	5.9096999168396	6.08640003204346	6.24539995193481	0.45210000872612	0.673699975013733	0.818400025367737	0.943300008773804	1.06710004806519	1.19389998912811	1.32309997081757	1.45299994945526	1.58169996738434	1.70809996128082
15-06-1993	4.17589998245239	5.09849977493286	5.76469993591309	6.25589990615845	6.63170003890991	6.93130016326904	7.17969989776611	7.39249992370605	7.57919979095459	7.74590015411377	0.754299998283386	1.01559996604919	1.21159994602203	1.43710005283356	1.692999958992	1.9617999792099	2.22880005836487	2.48489999771118	2.72569990158081	2.94930005073547	3.57389998435974	4.11819982528687	4.56190013885498	4.92689990997314	5.2318000793457	5.49100017547607	5.71500015258789	5.9116997718811	6.08680009841919	6.24450016021729	0.454299986362457	0.677200019359589	0.822300016880035	0.947099983692169	1.0702999830246	1.19640004634857	1.32490003108978	1.4539999961853	1.58210003376007	1.70780003070831
14-06-1993	4.20860004425049	5.12809991836548	5.7846999168396	6.26709985733032	6.63640022277832	6.93170022964478	7.1774001121521	7.38850021362305	7.57420015335083	7.74030017852783	0.761900007724762	1.02569997310638	1.22099995613098	1.44449996948242	1.69809997081757	1.96490001678467	2.23020005226135	2.48510003089905	2.72490000724792	2.94779992103577	3.5978000164032	4.14620018005371	4.58890008926392	4.95100021362305	5.25269985198975	5.50869989395142	5.73000001907349	5.92439985275269	6.09759998321533	6.2536997795105	0.458600014448166	0.683899998664856	0.830099999904633	0.954999983310699	1.07790005207062	1.20340001583099	1.33120000362396	1.45969998836517	1.5871000289917	1.71220004558563
11-06-1993	4.23880004882812	5.15700006484985	5.80770015716553	6.28439998626709	6.64930009841919	6.94169998168945	7.18540000915527	7.39529991149902	7.58029985427856	7.74590015411377	0.768800020217896	1.0349999666214	1.230299949646	1.45280003547668	1.70529997348785	1.97109997272491	2.23569989204407	2.49009990692139	2.72950005531311	2.95219993591309	3.62129998207092	4.17320013046265	4.61549997329712	4.97599983215332	5.27570009231567	5.5297999382019	5.74940013885498	5.94229984283447	6.11420011520386	6.26929998397827	0.462500005960464	0.690100014209747	0.837400019168854	0.962700009346008	1.08560001850128	1.21089994907379	1.33850002288818	1.4666999578476	1.59389996528625	1.71870005130768
10-06-1993	4.33599996566772	5.26249980926514	5.90700006484985	6.37529993057251	6.73299980163574	7.01980018615723	7.2596001625061	7.46649980545044	7.64930009841919	7.81309986114502	0.794399976730347	1.07019996643066	1.26839995384216	1.49160003662109	1.74430000782013	2.01060009002686	2.27589988708496	2.53110003471375	2.77150011062622	2.9951000213623	3.69659996032715	4.26249980926514	4.70940017700195	5.07019996643066	5.36840009689331	5.62050008773804	5.83799982070923	6.02890014648438	6.19899988174438	6.3523998260498	0.477299988269806	0.713100016117096	0.865000009536743	0.992999970912933	1.11769998073578	1.2441999912262	1.37269997596741	1.50170004367828	1.62960004806519	1.75510001182556
09-06-1993	4.33370018005371	5.26160001754761	5.91079998016357	6.38329982757568	6.74399995803833	7.03280019760132	7.27379989624023	7.48140001296997	7.66440010070801	7.82829999923706	0.792800009250641	1.06809997558594	1.26719999313354	1.49199998378754	1.74639999866486	2.01410007476807	2.28069996833801	2.53699994087219	2.77830004692078	3.00270009040833	3.69869995117188	4.26249980926514	4.70979976654053	5.07200002670288	5.3717999458313	5.62540006637573	5.84409999847412	6.03609991073608	6.20709991455078	6.36110019683838	0.47639998793602	0.711600005626678	0.863499999046326	0.991800010204315	1.1168999671936	1.24399995803833	1.37320005893707	1.50279998779297	1.63129997253418	1.75730001926422
08-06-1993	4.33330011367798	5.26510000228882	5.92110013961792	6.39940023422241	6.76429986953735	7.0556001663208	7.29809999465942	7.5064001083374	7.68970012664795	7.85370016098022	0.792200028896332	1.06780004501343	1.26830005645752	1.49530005455017	1.75199997425079	2.0220000743866	2.29040002822876	2.54830002784729	2.79089999198914	3.01629996299744	3.70210003852844	4.26469993591309	4.71360015869141	5.07819986343384	5.38040018081665	5.63619995117188	5.8568000793457	6.05019998550415	6.22240018844604	6.37750005722046	0.476200014352798	0.711199998855591	0.863300025463104	0.992200016975403	1.11810004711151	1.24619996547699	1.37629997730255	1.50680005550385	1.63619995117188	1.76310002803802
07-06-1993	4.30380010604858	5.24289989471436	5.9109001159668	6.39940023422241	6.77150011062622	7.06759977340698	7.31290006637573	7.52290010452271	7.70709991455078	7.87150001525879	0.787400007247925	1.06149995326996	1.2635999917984	1.49319994449615	1.75279998779297	2.02530002593994	2.29590010643005	2.55539989471436	2.79929995536804	3.02570009231567	3.67829990386963	4.23939990997314	4.69140005111694	5.06029987335205	5.3668999671936	5.62650012969971	5.8503999710083	6.04659986495972	6.22109985351562	6.37809991836548	0.47350001335144	0.707000017166138	0.85860002040863	0.987800002098083	1.11450004577637	1.24349999427795	1.37460005283356	1.50619995594025	1.63639998435974	1.76419997215271
04-06-1993	4.28779983520508	5.2399001121521	5.92430019378662	6.42579984664917	6.80679988861084	7.10839986801147	7.35699987411499	7.56869983673096	7.75360012054443	7.91809988021851	0.787199974060059	1.06200003623962	1.26709997653961	1.50109994411469	1.76510000228882	2.04159998893738	2.31559991836548	2.57800006866455	2.82410001754761	3.05229997634888	3.66519999504089	4.22770023345947	4.68529987335205	5.06080007553101	5.37349987030029	5.63840007781982	5.86670017242432	6.06650018692017	6.24389982223511	6.4032998085022	0.473600000143051	0.707000017166138	0.859200000762939	0.989700019359589	1.11800003051758	1.24880003929138	1.38180005550385	1.51499998569489	1.64699995517731	1.77629995346069
03-06-1993	4.16069984436035	5.11619997024536	5.82509994506836	6.35059976577759	6.74970006942749	7.06389999389648	7.3206000328064	7.53749990463257	7.72580003738403	7.89249992370605	0.7567999958992	1.02110004425049	1.22609996795654	1.46410000324249	1.73280000686646	2.01340007781982	2.29060006141663	2.55509996414185	2.80270004272461	3.03200006484985	3.56839990615845	4.11479997634888	4.57280015945435	4.95469999313354	5.27549982070923	5.54839992523193	5.78380012512207	5.98979997634888	6.17239999771118	6.33629989624023	0.456400007009506	0.679899990558624	0.827400028705597	0.955999970436096	1.08410000801086	1.21560001373291	1.34949994087219	1.4838000535965	1.61679995059967	1.74699997901917
02-06-1993	4.1826000213623	5.14919996261597	5.86730003356934	6.39919996261597	6.80219984054565	7.11840009689331	7.37599992752075	7.59320020675659	7.78130006790161	7.94750022888184	0.764800012111664	1.03260004520416	1.24070000648499	1.48189997673035	1.75390005111694	2.03760004043579	2.31730008125305	2.58419990539551	2.83380007743835	3.06459999084473	3.58570003509521	4.13719987869263	4.60029983520508	4.98680019378662	5.3112998008728	5.5871000289917	5.82480001449585	6.0327000617981	6.21670007705688	6.38170003890991	0.461199998855591	0.687300026416779	0.836600005626678	0.967000007629395	1.09679996967316	1.22990000247955	1.36539995670319	1.50119996070862	1.63559997081757	1.76709997653961
01-06-1993	4.17929983139038	5.16219997406006	5.89480018615723	6.43699979782104	6.8467001914978	7.16690015792847	7.42670011520386	7.64480018615723	7.83319997787476	7.99919986724854	0.770500004291534	1.04100000858307	1.25240004062653	1.4974000453949	1.77310001850128	2.06010007858276	2.34279990196228	2.61209988594055	2.8636999130249	3.0961000919342	3.57750010490417	4.13549995422363	4.60599994659424	4.99930000305176	5.32959985733032	5.61019992828369	5.85169982910156	6.06260013580322	6.24910020828247	6.41590023040771	0.464599996805191	0.692499995231628	0.843400001525879	0.975399971008301	1.10710000991821	1.24199998378754	1.37909996509552	1.51660001277924	1.6525000333786	1.78540003299713
31-05-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-05-1993	4.22399997711182	5.22450017929077	5.96750020980835	6.51550006866455	6.92810010910034	7.24949979782104	7.50939989089966	7.72720003128052	7.91470003128052	8.07979965209961	0.787000000476837	1.06439995765686	1.28020000457764	1.52909994125366	1.80859994888306	2.09920001029968	2.38499999046326	2.6570999622345	2.91100001335144	3.14560008049011	3.60899996757507	4.17829990386963	4.65719985961914	5.05670022964478	5.3914999961853	5.67539978027344	5.91949987411499	6.13219976425171	6.32009983062744	6.48789978027344	0.474299997091293	0.707499980926514	0.861999988555908	0.996800005435944	1.13090002536774	1.26800000667572	1.40729999542236	1.54670000076294	1.68439996242523	1.81889998912811
27-05-1993	4.18149995803833	5.18310022354126	5.93779993057251	6.49730014801025	6.91849994659424	7.24580001831055	7.50950002670288	7.72959995269775	7.91849994659424	8.08430004119873	0.774800002574921	1.04809999465942	1.26460003852844	1.5161999464035	1.79879999160767	2.09209990501404	2.38019990921021	2.65400004386902	2.90930008888245	3.14479994773865	3.58189988136292	4.14289999008179	4.62169981002808	5.02409982681274	5.36269998550415	5.65040016174316	5.89769983291626	6.11339998245239	6.30369997024536	6.47359991073608	0.467400014400482	0.696699976921082	0.849300026893616	0.983799993991852	1.11819994449615	1.25600004196167	1.39619994163513	1.53649997711182	1.67499995231628	1.81040000915527
26-05-1993	4.15619993209839	5.17239999771118	5.94570016860962	6.52010011672974	6.95170021057129	7.28539991378784	7.5528998374939	7.77489995956421	7.96479988098145	8.13090038299561	0.773400008678436	1.04690003395081	1.26660001277924	1.52279996871948	1.81019997596741	2.10780000686646	2.3996000289917	2.67630004882812	2.93400001525879	3.17149996757507	3.56019997596741	4.12260007858276	4.60769987106323	5.01760005950928	5.36320018768311	5.65689992904663	5.90929985046387	6.12900018692017	6.32270002365112	6.49539995193481	0.466800004243851	0.695500016212463	0.848599970340729	0.984300017356873	1.12039995193481	1.26020002365112	1.4021999835968	1.54439997673035	1.68470001220703	1.82159996032715
25-05-1993	4.16400003433228	5.19799995422363	5.9871997833252	6.57299995422363	7.01179981231689	7.34969997406006	7.61940002441406	7.84240007400513	8.03240013122559	8.19810009002686	0.781300008296967	1.05850005149841	1.28229999542236	1.54320001602173	1.83510005474091	2.13689994812012	2.43230009078979	2.7121000289917	2.97230005264282	3.21189999580383	3.56240010261536	4.13199996948242	4.62529993057251	5.04260015487671	5.39459991455078	5.69339990615845	5.94999980926514	6.1729998588562	6.36929988861084	6.54409980773926	0.471599996089935	0.702899992465973	0.85809999704361	0.995899975299835	1.13419997692108	1.27620005607605	1.42040002346039	1.56459999084473	1.70669996738434	1.84539997577667
24-05-1993	4.13649988174438	5.18230009078979	5.98430013656616	6.57999992370605	7.02549982070923	7.36770009994507	7.63990020751953	7.86429977416992	8.05500030517578	8.2209997177124	0.780200004577637	1.0576000213623	1.28320002555847	1.54659998416901	1.84119999408722	2.14540004730225	2.44269990921021	2.72410011291504	2.98550009727478	3.22589993476868	3.5346999168396	4.10710000991821	4.60559988021851	5.02850008010864	5.38539981842041	5.68839979171753	5.94850015640259	6.17430019378662	6.3730001449585	6.54960012435913	0.471100002527237	0.702000021934509	0.857500016689301	0.995999991893768	1.13520002365112	1.27820003032684	1.42349994182587	1.56869995594025	1.7117999792099	1.85130000114441
21-05-1993	4.06069993972778	5.12279987335205	5.95179986953735	6.5706000328064	7.03249979019165	7.38539981842041	7.66419982910156	7.89239978790283	8.08530044555664	8.25240039825439	0.767799973487854	1.04149997234344	1.26999998092651	1.53910005092621	1.83980000019073	2.14930009841919	2.45099997520447	2.73580002784729	2.99979996681213	3.24230003356934	3.47180008888245	4.04080009460449	4.54610013961792	4.97870016098022	5.34539985656738	5.65729999542236	5.92479991912842	6.15689992904663	6.36070013046265	6.54169988632202	0.464199990034103	0.691100001335144	0.845200002193451	0.984099984169006	1.12489998340607	1.26979994773865	1.41719996929169	1.56439995765686	1.70940005779266	1.85080003738403
20-05-1993	4.00260019302368	5.05959987640381	5.89599990844727	6.52360010147095	6.99259996414185	7.35059976577759	7.63290023803711	7.86350011825562	8.05799961090088	8.22620010375977	0.750199973583221	1.01750004291534	1.24500000476837	1.51510000228882	1.81729996204376	2.12809991836548	2.43079996109009	2.71609997749329	2.98040008544922	3.22309994697571	3.43269991874695	3.9899001121521	4.49230003356934	4.92549991607666	5.29419994354248	5.60839986801147	5.8782000541687	6.11240005493164	6.31799983978271	6.50059986114502	0.454199999570847	0.675400018692017	0.826399981975555	0.963900029659271	1.10409998893738	1.24890005588531	1.39629995822906	1.54359996318817	1.68879997730255	1.83029997348785
19-05-1993	4.00750017166138	5.06769990921021	5.90980005264282	6.54220008850098	7.0145001411438	7.37459993362427	7.65810012817383	7.88920021057129	8.08380031585693	8.2519998550415	0.750500023365021	1.01830005645752	1.24730002880096	1.51950001716614	1.82379996776581	2.13660001754761	2.44099998474121	2.72779989242554	2.99340009689331	3.23699998855591	3.44079995155334	3.99699997901917	4.50059986114502	4.93580007553101	5.30660009384155	5.62249994277954	5.89379978179932	6.12919998168945	6.3358998298645	6.51929998397827	0.454499989748001	0.675800025463104	0.827199995517731	0.965300023555756	1.10629999637604	1.25189995765686	1.40020000934601	1.54849994182587	1.69449996948242	1.83669996261597
18-05-1993	4.02559995651245	5.08949995040894	5.9355001449585	6.57070016860962	7.04489994049072	7.4060001373291	7.68989992141724	7.92110013961792	8.11559963226318	8.28339958190918	0.754299998283386	1.02380001544952	1.25440001487732	1.52839994430542	1.83459997177124	2.14930009841919	2.45519995689392	2.74340009689331	3.01020002365112	3.25480008125305	3.45869994163513	4.01579999923706	4.52110004425049	4.95800018310547	5.3302001953125	5.64739990234375	5.91960000991821	6.15579986572266	6.36299991607666	6.54689979553223	0.456800013780594	0.679300010204315	0.83160001039505	0.970700025558472	1.11249995231628	1.25909996032715	1.4083000421524	1.55739998817444	1.70420002937317	1.84720003604889
17-05-1993	3.97839999198914	5.03800010681152	5.88800001144409	6.52839994430542	7.00699996948242	7.3713002204895	7.65740013122559	7.89029979705811	8.08590030670166	8.25459957122803	0.74099999666214	1.00559997558594	1.23500001430511	1.50909996032715	1.8157000541687	2.13050007820129	2.43659996986389	2.72469997406006	2.99119997024536	3.23559999465942	3.42429995536804	3.97329998016357	4.47620010375977	4.91309976577759	5.28630018234253	5.60470008850098	5.87830018997192	6.11569976806641	6.32399988174438	6.50880002975464	0.449099987745285	0.66729998588562	0.817300021648407	0.955099999904633	1.09619998931885	1.24240005016327	1.39129996299744	1.54019999504089	1.68680000305176	1.82959997653961
14-05-1993	3.91059994697571	4.96960020065308	5.82940006256104	6.48000001907349	6.96649980545044	7.33640003204346	7.62629985809326	7.86159992218018	8.05889987945557	8.22879981994629	0.724500000476837	0.983200013637543	1.2117999792099	1.48710000514984	1.79509997367859	2.11120009422302	2.41810011863708	2.70670008659363	2.97350001335144	3.21799993515015	3.3717999458313	3.91219997406006	4.41419982910156	4.85330009460449	5.22959995269775	5.5511999130249	5.82770013809204	6.06769990921021	6.2782998085022	6.46509981155396	0.43970000743866	0.652599990367889	0.799799978733063	0.936299979686737	1.07690000534058	1.22300004959106	1.37199997901917	1.52100002765656	1.667799949646	1.81070005893707
13-05-1993	3.85899996757507	4.91960000991821	5.78970003128052	6.4503002166748	6.94430017471313	7.3193998336792	7.61259984970093	7.85010004043579	8.04880046844482	8.21959972381592	0.712199985980988	0.966600000858307	1.1952999830246	1.47220003604889	1.78229999542236	2.10019993782043	2.40840005874634	2.69799995422363	2.96539998054504	3.21029996871948	3.33249998092651	3.86640000343323	4.3685998916626	4.8105001449585	5.19019985198975	5.51520013809204	5.79460000991821	6.03719997406006	6.25	6.43860006332397	0.432700008153915	0.641600012779236	0.786899983882904	0.922699987888336	1.06330001354218	1.20959997177124	1.35909998416901	1.50849997997284	1.65579998493195	1.7992000579834
12-05-1993	3.79579997062683	4.84439992904663	5.71479988098145	6.37890005111694	6.87659978866577	7.25470018386841	7.55039978027344	7.78980016708374	7.98999977111816	8.16199970245361	0.691699981689453	0.938300013542175	1.16419994831085	1.43990004062653	1.74919998645782	2.06629991531372	2.37369990348816	2.66230010986328	2.92880010604858	3.17280006408691	3.28909993171692	3.80920004844666	4.30530023574829	4.74469995498657	5.12370014190674	5.44869995117188	5.728600025177	5.97179985046387	6.18520021438599	6.37449979782104	0.420899987220764	0.623199999332428	0.764699995517731	0.898000001907349	1.03699994087219	1.18219995498657	1.33060002326965	1.47930002212524	1.62569999694824	1.76839995384216
11-05-1993	3.76729989051819	4.81139993667603	5.68219995498657	6.34789991378784	6.84709978103638	7.22650003433228	7.52320003509521	7.76340007781982	7.96420001983643	8.13679981231689	0.683200001716614	0.926599979400635	1.15120005607605	1.4264999628067	1.73529994487762	2.05200004577637	2.35890007019043	2.64709997177124	2.91310000419617	3.15669989585876	3.2681999206543	3.78309988975525	4.27689981460571	4.71540021896362	5.09420013427734	5.41940021514893	5.69950008392334	5.94299983978271	6.15670013427734	6.34630012512207	0.416000008583069	0.615599989891052	0.755400002002716	0.887799978256226	1.02610003948212	1.1706999540329	1.31869995594025	1.46700000762939	1.61310005187988	1.755499958992
10-05-1993	3.76300001144409	4.81540012359619	5.69180011749268	6.36110019683838	6.86250019073486	7.2431001663208	7.54050016403198	7.78090000152588	7.9818000793457	8.15429973602295	0.686699986457825	0.931599974632263	1.1574000120163	1.43379998207092	1.74380004405975	2.06139993667603	2.36899995803833	2.65779995918274	2.92440009117126	3.16840004920959	3.25869989395142	3.77839994430542	4.27610015869141	4.71770000457764	5.09889984130859	5.42600011825562	5.70760011672974	5.95219993591309	6.16690015792847	6.35720014572144	0.418099999427795	0.61870002746582	0.759400010108948	0.892499983310699	1.03139996528625	1.17659997940063	1.32519996166229	1.47389996051788	1.62049996852875	1.7632999420166
07-05-1993	3.77150011062622	4.82959985733032	5.70919990539551	6.38019990921021	6.88240003585815	7.26340007781982	7.56080007553101	7.80109977722168	8.00179958343506	8.17409992218018	0.691299974918365	0.938099980354309	1.16499996185303	1.4423999786377	1.7532000541687	2.07159996032715	2.38000011444092	2.66950011253357	2.93659996986389	3.1810998916626	3.26259994506836	3.78620004653931	4.28660011291504	4.73010015487671	5.11280012130737	5.44089984893799	5.72329998016357	5.9685001373291	6.18359994888306	6.37419986724854	0.420700013637543	0.622900009155273	0.764500021934509	0.898400008678436	1.0378999710083	1.18369996547699	1.33280003070831	1.48199999332428	1.62899994850159	1.77219998836517
06-05-1993	3.76830005645752	4.82320022583008	5.70100021362305	6.37090015411377	6.87260007858276	7.25339984893799	7.55070018768311	7.79099988937378	7.99179983139038	8.16419982910156	0.688899993896484	0.934800028800964	1.16110002994537	1.43799996376038	1.74839997291565	2.06640005111694	2.3743999004364	2.66359996795654	2.93039989471436	3.17470002174377	3.26200008392334	3.78340005874634	4.28229999542236	4.72469997406006	5.10650014877319	5.43400001525879	5.71589994430542	5.96080017089844	6.17560005187988	6.36609983444214	0.419400006532669	0.620800018310547	0.761900007724762	0.895399987697601	1.03460001945496	1.18009996414185	1.32889997959137	1.47790002822876	1.6246999502182	1.76760005950928
05-05-1993	3.77209997177124	4.8326997756958	5.71719980239868	6.39239978790283	6.89769983291626	7.28049993515015	7.5789999961853	7.81990003585815	8.02079963684082	8.19309997558594	0.69080001115799	0.937600016593933	1.16569995880127	1.44470000267029	1.75730001926422	2.07739996910095	2.38720011711121	2.67779994010925	2.94589996337891	3.19109988212585	3.26640009880066	3.78880000114441	4.29020023345947	4.73540019989014	5.11980009078979	5.44939994812012	5.73309993743896	5.97940015792847	6.19540023803711	6.38670015335083	0.420500010251999	0.622500002384186	0.764299988746643	0.898500025272369	1.03869998455048	1.18519997596741	1.33500003814697	1.48489999771118	1.63250005245209	1.77629995346069
04-05-1993	3.7574999332428	4.82429981231689	5.71519994735718	6.39510011672974	6.90360021591187	7.28840017318726	7.58809995651245	7.82959985733032	8.03090000152588	8.20330047607422	0.690500020980835	0.9375	1.16649997234344	1.44659996032715	1.76040005683899	2.08150005340576	2.39219999313354	2.68350005149841	2.95210003852844	3.19770002365112	3.25079989433289	3.77519989013672	4.27939987182617	4.7273998260498	5.11420011520386	5.44600009918213	5.73140001296997	5.97910022735596	6.19619989395142	6.38850021362305	0.420399993658066	0.622300028800964	0.764299988746643	0.898800015449524	1.03949999809265	1.18640005588531	1.33669996261597	1.48710000514984	1.63510000705719	1.77929997444153
03-05-1993	3.78180003166199	4.85949993133545	5.7536997795105	6.43410015106201	6.94210004806519	7.32620000839233	7.62519979476929	7.86600017547607	8.06659984588623	8.23840045928955	0.702099978923798	0.953599989414215	1.18449997901917	1.46580004692078	1.7804000377655	2.10229992866516	2.41370010375977	2.7056999206543	2.97490000724792	3.22119998931885	3.26230001449585	3.79620003700256	4.30590009689331	4.75699996948242	5.14569997787476	5.47849988937378	5.76459980010986	6.0128002166748	6.23010015487671	6.42259979248047	0.427100002765656	0.632700026035309	0.776899993419647	0.912999987602234	1.0547000169754	1.20249998569489	1.35350000858307	1.50450003147125	1.65310001373291	1.79779994487762
30-04-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-04-1993	3.83360004425049	4.9141001701355	5.8011999130249	6.47389984130859	6.97569990158081	7.35540008544922	7.65129995346069	7.89010000228882	8.08940029144287	8.26019954681396	0.716400027275085	0.97299998998642	1.20459997653961	1.48500001430511	1.79849994182587	2.11929988861084	2.4300000667572	2.72160005569458	2.99060010910034	3.2367000579834	3.29970002174377	3.8422999382019	4.35370016098022	4.80369997024536	5.19040012359619	5.52099990844727	5.80499982833862	6.0511999130249	6.26690006256104	6.45790004730225	0.43529999256134	0.645500004291534	0.792100012302399	0.929300010204315	1.07149994373322	1.21940004825592	1.37039995193481	1.52129995822906	1.66980004310608	1.81439995765686
28-04-1993	3.8775999546051	4.9621000289917	5.8422999382019	6.50699996948242	7.00239992141724	7.37760019302368	7.67049980163574	7.90729999542236	8.105299949646	8.27519989013672	0.730499982833862	0.992299973964691	1.22440004348755	1.50349998474121	1.81529998779297	2.13459992408752	2.44420003890991	2.73489999771118	3.00329995155334	3.24909996986389	3.32719993591309	3.8798999786377	4.39370012283325	4.84299993515015	5.22770023345947	5.55620002746582	5.83809995651245	6.08239984512329	6.29650020599365	6.48610019683838	0.443399995565414	0.658200025558472	0.807099997997284	0.94539999961853	1.08790004253387	1.23580002784729	1.38650000095367	1.53709995746613	1.68529999256134	1.82959997653961
27-04-1993	3.86190009117126	4.94259977340698	5.82019996643066	6.48330020904541	6.97790002822876	7.35270023345947	7.64559984207153	7.88250017166138	8.0806999206543	8.25090026855469	0.726300001144409	0.986199975013733	1.21710002422333	1.49489998817444	1.80550003051758	2.12369990348816	2.43219995498657	2.72199988365173	2.98970007896423	3.23480010032654	3.31360006332397	3.86420011520386	4.37629985809326	4.82420015335083	5.20790004730225	5.53550004959106	5.81680011749268	6.06069993972778	6.27440023422241	6.46379995346069	0.44080001115799	0.654299974441528	0.802299976348877	0.939800024032593	1.08159995079041	1.22880005836487	1.37880003452301	1.52880001068115	1.6764999628067	1.8202999830246
26-04-1993	3.79800009727478	4.86469984054565	5.73759984970093	6.3996000289917	6.89459991455078	7.27050018310547	7.5644998550415	7.80270004272461	8.00209999084473	8.17360019683838	0.706799983978271	0.959100008010864	1.18599998950958	1.46089994907379	1.7688000202179	2.08439993858337	2.39050006866455	2.67810010910034	2.94370007514954	3.18709993362427	3.26519989967346	3.80399990081787	4.3092999458313	4.75309991836548	5.13430023193359	5.46040010452271	5.74069976806641	5.98409986495972	6.19750022888184	6.38670015335083	0.429500013589859	0.636699974536896	0.780900001525879	0.915600001811981	1.05509996414185	1.20039999485016	1.34870004653931	1.4970999956131	1.64330005645752	1.78569996356964
23-04-1993	3.77480006217957	4.83570003509521	5.7007999420166	6.35650014877319	6.84740018844604	7.22079992294312	7.51350021362305	7.75129985809326	7.9507999420166	8.12259960174561	0.702600002288818	0.952899992465973	1.17700004577637	1.44860005378723	1.75300002098083	2.06539988517761	2.36849999427795	2.65359997749329	2.91720008850098	3.15869998931885	3.23959994316101	3.77839994430542	4.28119993209839	4.72200012207031	5.10029983520508	5.42399978637695	5.70240020751953	5.94409990310669	6.15630006790161	6.34450006484985	0.426899999380112	0.63289999961853	0.775799989700317	0.909099996089935	1.04709994792938	1.19079995155334	1.33759999275208	1.48450005054474	1.62919998168945	1.77030003070831
22-04-1993	3.77670001983643	4.8326997756958	5.68959999084473	6.33839988708496	6.82439994812012	7.19469976425171	7.48570013046265	7.72259998321533	7.92170000076294	8.0935001373291	0.703299999237061	0.953299999237061	1.17569994926453	1.44470000267029	1.74639999866486	2.05629992485046	2.35730004310608	2.64059996604919	2.90269994735718	3.14299988746643	3.23729991912842	3.77729988098145	4.27810001373291	4.71600008010864	5.09140014648438	5.41239976882935	5.68860006332397	5.92850017547607	6.13920021057129	6.32620000839233	0.427199989557266	0.633300006389618	0.776000022888184	0.908599972724915	1.0456999540329	1.18830001354218	1.33399999141693	1.47979998588562	1.62349998950958	1.76370000839233
21-04-1993	3.79710006713867	4.85589981079102	5.70940017700195	6.35430002212524	6.8371000289917	7.20510005950928	7.49459981918335	7.73050022125244	7.92889976501465	8.10029983520508	0.710600018501282	0.963299989700317	1.18599998950958	1.45420002937317	1.75499999523163	2.06399989128113	2.36439990997314	2.64720010757446	2.90899991989136	3.14910006523132	3.24869990348816	3.79439997673035	4.29670000076294	4.73439979553223	5.10890007019043	5.42889976501465	5.70410013198853	5.94309997558594	6.15299987792969	6.33939981460571	0.431400001049042	0.639900028705597	0.783800005912781	0.916899979114532	1.05410003662109	1.19669997692108	1.34230005741119	1.48790001869202	1.63150000572205	1.771399974823
20-04-1993	3.80209994316101	4.86339998245239	5.71990013122559	6.36709976196289	6.85139989852905	7.22030019760132	7.51030015945435	7.7463002204895	7.94469976425171	8.11600017547607	0.711899995803833	0.965300023555756	1.18879997730255	1.45819997787476	1.75999999046326	2.07010006904602	2.37140011787415	2.65499997138977	2.91739988327026	3.15799999237061	3.25399994850159	3.80010008811951	4.30350017547607	4.74240016937256	5.1181001663208	5.43900012969971	5.71500015258789	5.95459985733032	6.16499996185303	6.35169982910156	0.432200014591217	0.641099989414215	0.785399973392487	0.919000029563904	1.0566999912262	1.19980001449585	1.3458000421524	1.4918999671936	1.63590002059937	1.77629995346069
19-04-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-04-1993	3.81489992141724	4.87239980697632	5.72910022735596	6.37739992141724	6.86259984970093	7.2322998046875	7.5226001739502	7.75880002975464	7.95730018615723	8.12849998474121	0.710399985313416	0.963299989700317	1.18729996681213	1.45759999752045	1.76059997081757	2.07179999351501	2.37409996986389	2.6586000919342	2.92170000076294	3.16300010681152	3.27329993247986	3.81489992141724	4.31640005111694	4.75449991226196	5.1298999786377	5.4507999420166	5.72679996490479	5.96649980545044	6.17700004577637	6.36380004882812	0.431400001049042	0.639800012111664	0.783900022506714	0.917599976062775	1.05560004711151	1.19900000095367	1.34549999237061	1.49199998378754	1.63650000095367	1.77730000019073
15-04-1993	3.80550003051758	4.86159992218018	5.71979999542236	6.36990022659302	6.85659980773926	7.22730016708374	7.51830005645752	7.75500011444092	7.95380020141602	8.12520027160645	0.706900000572205	0.958599984645844	1.18239998817444	1.45309996604919	1.75650000572205	2.06809997558594	2.37069988250732	2.6554000377655	2.9186999797821	3.16009998321533	3.2681999206543	3.80710005760193	4.30779981613159	4.74599981307983	5.12169981002808	5.44309997558594	5.71950006484985	5.95970010757446	6.17049980163574	6.35760021209717	0.429399996995926	0.636699974536896	0.780200004577637	0.913600027561188	1.0514999628067	1.19500005245209	1.34150004386902	1.48819994926453	1.63269996643066	1.77359998226166
14-04-1993	3.81299996376038	4.87720012664795	5.74139976501465	6.39540004730225	6.8846001625061	7.25659990310669	7.54829978942871	7.78509998321533	7.98379993438721	8.15499973297119	0.7117999792099	0.965499997138977	1.19110000133514	1.46360003948212	1.7688000202179	2.08189988136292	2.38590002059937	2.67179989814758	2.93610000610352	3.17840003967285	3.27169990539551	3.81469988822937	4.31909990310669	4.76039981842041	5.13859987258911	5.46199989318848	5.73999977111816	5.98129987716675	6.19299983978271	6.38089990615845	0.432200014591217	0.641099989414215	0.785700023174286	0.920199990272522	1.05910003185272	1.20350003242493	1.35090005397797	1.49829995632172	1.64359998703003	1.78519999980927
13-04-1993	3.84579992294312	4.91209983825684	5.77549982070923	6.42819976806641	6.916100025177	7.28700017929077	7.57779979705811	7.81389999389648	8.01200008392334	8.1826000213623	0.718999981880188	0.975600004196167	1.20239996910095	1.4757000207901	1.78159999847412	2.09559988975525	2.40030002593994	2.6868999004364	2.95190000534058	3.19479990005493	3.30019998550415	3.84599995613098	4.35150003433228	4.79309988021851	5.17119979858398	5.49429988861084	5.77190017700195	6.01289987564087	6.22429990768433	6.41179990768433	0.436500012874603	0.647599995136261	0.793699979782104	0.929099977016449	1.06869995594025	1.21370005607605	1.36160004138947	1.50960004329681	1.65530002117157	1.79729998111725
12-04-1993	3.85150003433228	4.91470003128052	5.77720022201538	6.42950010299683	6.9173002243042	7.28819990158081	7.57910013198853	7.81519985198975	8.0132999420166	8.18389987945557	0.71780002117157	0.973900020122528	1.20070004463196	1.47409999370575	1.78030002117157	2.09439992904663	2.39939999580383	2.68619990348816	2.9514000415802	3.19449996948242	3.30920004844666	3.85249996185303	4.35650014877319	4.79720020294189	5.17479991912842	5.49749994277954	5.77479982376099	6.01560020446777	6.22679996490479	6.41419982910156	0.435799986124039	0.646499991416931	0.792400002479553	0.927699983119965	1.06729996204376	1.21229994297028	1.36029994487762	1.50829994678497	1.65409994125366	1.79620003700256
09-04-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-04-1993	3.89829993247986	4.97949981689453	5.84679985046387	6.49940013885498	6.98589992523193	7.355299949646	7.64459991455078	7.87939977645874	8.0762996673584	8.24580001831055	0.738200008869171	1.00209999084473	1.23230004310608	1.50759994983673	1.81519997119904	2.13070011138916	2.43700003623962	2.72510004043579	2.99140000343323	3.23550009727478	3.33410000801086	3.89369988441467	4.40659999847412	4.85230016708374	5.23269987106323	5.55700016021729	5.83529996871948	6.07660007476807	6.28819990158081	6.47569990158081	0.447499990463257	0.664900004863739	0.814599990844727	0.952600002288818	1.09399998188019	1.24049997329712	1.38979995250702	1.53890001773834	1.68570005893707	1.8286999464035
07-04-1993	3.97129988670349	5.07410001754761	5.94320011138916	6.59189987182617	7.07390022277832	7.43930006027222	7.72550010681152	7.95779991149902	8.15270042419434	8.32059955596924	0.767499983310699	1.04260003566742	1.27680003643036	1.55340003967285	1.86179995536804	2.17799997329712	2.48510003089905	2.77410006523132	3.04139995574951	3.28640007972717	3.37490010261536	3.95740008354187	4.48120021820068	4.93179988861084	5.31440019607544	5.63940000534058	5.91769981384277	6.15869998931885	6.36969995498657	6.55660009384155	0.464399993419647	0.691200017929077	0.846499979496002	0.98769998550415	1.13139998912811	1.27950000762939	1.42999994754791	1.58010005950928	1.72790002822876	1.87160003185272
06-04-1993	3.98939990997314	5.10050010681152	5.97149991989136	6.61999988555908	7.10109996795654	7.46570014953613	7.7512001991272	7.98280000686646	8.17720031738281	8.3444995880127	0.776600003242493	1.05519998073578	1.29069995880127	1.567999958992	1.87670004367828	2.19320011138916	2.50069999694824	2.78999996185303	3.05769991874695	3.30290007591248	3.38229990005493	3.97259998321533	4.50050020217896	4.95340013504028	5.33720016479492	5.6628999710083	5.94159984588623	6.18270015716553	6.39379978179932	6.5806999206543	0.469700008630753	0.699400007724762	0.856400012969971	0.998700022697449	1.14310002326965	1.29180002212524	1.44270002841949	1.59319996833801	1.74129998683929	1.88540005683899
05-04-1993	4.0149998664856	5.13899993896484	6.01480007171631	6.6648998260498	7.14620018005371	7.51039981842041	7.79519987106323	8.02630043029785	8.21990013122559	8.38659954071045	0.789200007915497	1.07290005683899	1.31070005893707	1.58949995040894	1.89950001239777	2.2172999382019	2.52579998970032	2.81620001792908	3.08470010757446	3.3306999206543	3.39400005340576	3.99499988555908	4.52920007705688	4.98600006103516	5.37230014801025	5.69960021972656	5.97940015792847	6.22130012512207	6.43289995193481	6.6201000213623	0.476999998092651	0.710799992084503	0.870299994945526	1.01440000534058	1.16009998321533	1.30980002880096	1.46169996261597	1.61310005187988	1.76189994812012	1.90659999847412
02-04-1993	4.03800010681152	5.16209983825684	6.03340005874634	6.67880010604858	7.15659999847412	7.51830005645752	7.80149984359741	8.0314998626709	8.22459983825684	8.39080047607422	0.795400023460388	1.0813000202179	1.31910002231598	1.59710001945496	1.90610003471375	2.22289991378784	2.53080010414124	2.8206000328064	3.08879995346069	3.33459997177124	3.41009998321533	4.01490020751953	4.54949998855591	5.00530004501343	5.39010000228882	5.71600008010864	5.99440002441406	6.23509979248047	6.44579982757568	6.63210010528564	0.480500012636185	0.716400027275085	0.876900017261505	1.02129995822906	1.16700005531311	1.31659996509552	1.46829998493195	1.61940002441406	1.76800000667572	1.91250002384186
01-04-1993	3.99149990081787	5.09299993515015	5.95419979095459	6.59530019760132	7.07159996032715	7.43319988250732	7.71700000762939	7.94789981842041	8.14200019836426	8.30949974060059	0.773999989032745	1.05120003223419	1.28450000286102	1.55910003185272	1.86500000953674	2.17910003662109	2.48440003395081	2.7720000743866	3.03810000419617	3.28220009803772	3.38549995422363	3.97300004959106	4.49660015106201	4.94519996643066	5.32509994506836	5.6476001739502	5.92369985580444	6.16279983520508	6.37220001220703	6.55770015716553	0.467999994754791	0.697000026702881	0.853100001811981	0.994400024414062	1.13759994506836	1.2849999666214	1.43470001220703	1.58410000801086	1.73109996318817	1.87419998645782
31-03-1993	3.9893000125885	5.08650016784668	5.94500017166138	6.58459997177124	7.06010007858276	7.42129993438721	7.70489978790283	7.93580007553101	8.13000011444092	8.29749965667725	0.77130001783371	1.04739999771118	1.27989995479584	1.55390000343323	1.85920000076294	2.17280006408691	2.47760009765625	2.76480007171631	3.03060007095337	3.27439999580383	3.38639998435974	3.97119998931885	4.49280023574829	4.93979978561401	5.31860017776489	5.64020013809204	5.91569995880127	6.15420007705688	6.36320018768311	6.54850006103516	0.466500014066696	0.694500029087067	0.850099980831146	0.990899980068207	1.13370001316071	1.28079998493195	1.43019998073578	1.57920002937317	1.72590005397797	1.86880004405975
30-03-1993	3.97679996490479	5.0706000328064	5.93130016326904	6.57399988174438	7.05200004577637	7.41499996185303	7.69990015029907	7.93160009384155	8.12619972229004	8.29409980773926	0.765100002288818	1.03900003433228	1.271399974823	1.5460000038147	1.85220003128052	2.16659998893738	2.4721999168396	2.75990009307861	3.02609992027283	3.27020001411438	3.38269996643066	3.96180009841919	4.48150014877319	4.92829990386963	5.30749988555908	5.62979984283447	5.9060001373291	6.14510011672974	6.35470008850098	6.54050016403198	0.462900012731552	0.689000010490417	0.843500018119812	0.983900010585785	1.12660002708435	1.27380001544952	1.42330002784729	1.57260000705719	1.71949994564056	1.86259996891022
29-03-1993	4.019700050354	5.11479997634888	5.96939992904663	6.60550022125244	7.07829999923706	7.43769979476929	7.72009992599487	7.95020008087158	8.14379978179932	8.31089973449707	0.776300013065338	1.05420005321503	1.28709995746613	1.56099998950958	1.86619997024536	2.17969989776611	2.48460006713867	2.7720000743866	3.03800010681152	3.28200006484985	3.41449999809265	4.00010013580322	4.52080011367798	4.96640014648438	5.34380006790161	5.6641001701355	5.93839979171753	6.17600011825562	6.38409996032715	6.56860017776489	0.469300001859665	0.699000000953674	0.855400025844574	0.99669998884201	1.13970005512238	1.28699994087219	1.43649995326996	1.58560001850128	1.73239994049072	1.87539994716644
26-03-1993	4.03509998321533	5.13360023498535	5.98740005493164	6.6217999458313	7.09299993515015	7.45120000839233	7.73269987106323	7.96220016479492	8.15530014038086	8.32199954986572	0.78219997882843	1.06229996681213	1.2956999540329	1.56949996948242	1.87460005283356	2.18790006637573	2.49270009994507	2.77999997138977	3.0460000038147	3.29010009765625	3.42319989204407	4.0132999420166	4.53579998016357	4.98199987411499	5.35930013656616	5.6793999671936	5.95340013504028	6.19059991836548	6.3983998298645	6.58260011672974	0.472699999809265	0.704299986362457	0.861699998378754	1.00360000133514	1.14699995517731	1.29439997673035	1.44400000572205	1.59319996833801	1.74010002613068	1.88300001621246
25-03-1993	3.95120000839233	5.02360010147095	5.8717999458313	6.50759983062744	6.98190021514893	7.34329986572266	7.62760019302368	7.85949993133545	8.05469989776611	8.2234001159668	0.749199986457825	1.0164999961853	1.24479997158051	1.51579999923706	1.81869995594025	2.13010001182556	2.43289995193481	2.71830010414124	2.98259997367859	3.22499990463257	3.37360000610352	3.93869996070862	4.44810009002686	4.88740015029907	5.26119995117188	5.57940006256104	5.8523998260498	6.08920001983643	6.29710006713867	6.48150014877319	0.453700006008148	0.674600005149841	0.825699985027313	0.96340000629425	1.10389995574951	1.24899995326996	1.3967000246048	1.54419994354248	1.68959999084473	1.83120000362396
24-03-1993	3.94959998130798	5.01179981231689	5.85419988632202	6.48659992218018	6.95909976959229	7.31960010528564	7.603600025177	7.83529996871948	8.03069972991943	8.19960021972656	0.743399977684021	1.00829994678497	1.23489999771118	1.50469994544983	1.80649995803833	2.11680006980896	2.41880011558533	2.7033998966217	2.96709990501404	3.20900011062622	3.37969994544983	3.9381000995636	4.44280004501343	4.87860012054443	5.24970006942749	5.56589984893799	5.83739995956421	6.07310009002686	6.28009986877441	6.46379995346069	0.450199991464615	0.669300019741058	0.819100022315979	0.955900013446808	1.09549999237061	1.23989999294281	1.38689994812012	1.53390002250671	1.67869997024536	1.81980001926422
23-03-1993	3.92269992828369	4.97790002822876	5.82100009918213	6.45590019226074	6.93090009689331	7.29320001602173	7.57859992980957	7.81150007247925	8.00759983062744	8.17710018157959	0.732599973678589	0.993499994277954	1.21899998188019	1.48870003223419	1.79059994220734	2.10109996795654	2.40310001373291	2.68770003318787	2.95129990577698	3.19309997558594	3.36520004272461	3.91510009765625	4.41620016098022	4.85059976577759	5.22139978408813	5.53779983520508	5.80970001220703	6.04580020904541	6.2532000541687	6.43730020523071	0.444099992513657	0.659600019454956	0.807500004768372	0.943199992179871	1.082200050354	1.22609996795654	1.37290000915527	1.519700050354	1.66429996490479	1.80529999732971
22-03-1993	3.96300005912781	5.0233998298645	5.86320018768311	6.49350023269653	6.96460008621216	7.32399988174438	7.6072998046875	7.83869981765747	8.03380012512207	8.20250034332275	0.745199978351593	1.0106999874115	1.23730003833771	1.50689995288849	1.80840003490448	2.11849999427795	2.4203999042511	2.70499992370605	2.96860003471375	3.21059989929199	3.39249992370605	3.9507999420166	4.45469999313354	4.8895001411438	5.2596001625061	5.57499980926514	5.84579992294312	6.08090019226074	6.28739976882935	6.47060012817383	0.451299995183945	0.670899987220764	0.820999979972839	0.957899987697601	1.0974999666214	1.2418999671936	1.38880002498627	1.53579998016357	1.68050003051758	1.82159996032715
19-03-1993	3.97550010681152	5.02899980545044	5.8604998588562	6.48409986495972	6.95060014724731	7.30719995498657	7.58879995346069	7.81930017471313	8.01389980316162	8.18249988555908	0.745800018310547	1.01110005378723	1.2364000082016	1.50390005111694	1.80340003967285	2.11159992218018	2.41190004348755	2.69519996643066	2.95779991149902	3.19899988174438	3.40380001068115	3.96129989624023	4.4621000289917	4.89349985122681	5.26049995422363	5.57310009002686	5.84170007705688	6.07490015029907	6.2797999382019	6.46190023422241	0.451499998569489	0.671299993991852	0.821300029754639	0.957599997520447	1.09650003910065	1.24000000953674	1.38610005378723	1.53229999542236	1.67630004882812	1.81659996509552
18-03-1993	3.97460007667542	5.02510023117065	5.85109996795654	6.47009992599487	6.93330001831055	7.28779983520508	7.56829977035522	7.79820013046265	7.99259996414185	8.16119956970215	0.745999991893768	1.01119995117188	1.23520004749298	1.50090003013611	1.79840004444122	2.10489988327026	2.40370011329651	2.68569993972778	2.94729995727539	3.1875	3.39989995956421	3.95830011367798	4.45790004730225	4.88740015029907	5.25239992141724	5.56330013275146	5.83039999008179	6.0625	6.26639986038208	6.44770002365112	0.451599985361099	0.671500027179718	0.821200013160706	0.957000017166138	1.09519994258881	1.23800003528595	1.38329994678497	1.52869999408722	1.67200005054474	1.81169998645782
17-03-1993	4.06330013275146	5.1286997795105	5.94920015335083	6.55859994888306	7.01340007781982	7.36149978637695	7.63740015029907	7.86399984359741	8.0560998916626	8.22280025482178	0.776000022888184	1.05229997634888	1.2791999578476	1.54480004310608	1.84150004386902	2.14730000495911	2.44580006599426	2.72790002822876	2.98970007896423	3.23040008544922	3.45639991760254	4.03609991073608	4.54360008239746	4.97499990463257	5.33939981460571	5.64860010147095	5.91370010375977	6.14379978179932	6.34579992294312	6.52540016174316	0.468800008296967	0.698400020599365	0.853500008583069	0.992200016975403	1.13209998607635	1.27579998970032	1.42180001735687	1.56760001182556	1.71130001544952	1.85130000114441
16-03-1993	4.11549997329712	5.18779993057251	6.00099992752075	6.60139989852905	7.04879999160767	7.3914999961853	7.66379976272583	7.88800001144409	8.07849979400635	8.24409961700439	0.794200003147125	1.07710003852844	1.30480003356934	1.56900000572205	1.86380004882812	2.16790008544922	2.46510004997253	2.74629998207092	3.00740003585815	3.24769997596741	3.48690009117126	4.08029985427856	4.59170007705688	5.02290010452271	5.38539981842041	5.6923999786377	5.95529985427856	6.18330001831055	6.38350009918213	6.56150007247925	0.479200005531311	0.714699983596802	0.87279999256134	1.01300001144409	1.15339994430542	1.29709994792938	1.44289994239807	1.58840000629425	1.73179996013641	1.87150001525879
15-03-1993	4.17630004882812	5.25729990005493	6.06510019302368	6.6577000617981	7.09849977493286	7.43639993667603	7.7052001953125	7.92700004577637	8.11579990386963	8.28020000457764	0.814400017261505	1.10469996929169	1.33399999141693	1.59759998321533	1.89139997959137	2.19460010528564	2.49119997024536	2.77209997177124	3.03320002555847	3.27349996566772	3.52559995651245	4.13329982757568	4.64949989318848	5.08129978179932	5.44269990921021	5.7480001449585	6.00899982452393	6.23530006408691	6.43400001525879	6.61059999465942	0.490700006484985	0.732699990272522	0.894400000572205	1.03639996051788	1.17770004272461	1.32190001010895	1.4679000377655	1.61360001564026	1.75699996948242	1.89680004119873
12-03-1993	4.12580013275146	5.18270015716553	5.98110008239746	6.5706000328064	7.01070022583008	7.3491997718811	7.61910009384155	7.84210014343262	8.03209972381592	8.19779968261719	0.790600001811981	1.07149994373322	1.29610002040863	1.55659997463226	1.84769999980927	2.14849996566772	2.44280004501343	2.72160005569458	2.98090004920959	3.2195999622345	3.50029993057251	4.08839988708496	4.59289979934692	5.01739978790283	5.37410020828247	5.6761999130249	5.93510007858276	6.15999984741211	6.35769987106323	6.53359985351562	0.476900011301041	0.711199998855591	0.8682000041008	1.00689995288849	1.14559996128082	1.28770005702972	1.43180000782013	1.5757999420166	1.71770000457764	1.85609996318817
11-03-1993	4.04739999771118	5.07270002365112	5.86339998245239	6.45329999923706	6.89620018005371	7.23769998550415	7.51039981842041	7.73579978942871	7.92799997329712	8.09570026397705	0.754899978637695	1.02190005779266	1.24100005626678	1.49860000610352	1.78770005702972	2.08660006523132	2.37899994850159	2.65599989891052	2.91359996795654	3.15079998970032	3.46180009841919	4.02050018310547	4.50930023193359	4.92519998550415	5.27710008621216	5.57660007476807	5.83400011062622	6.05810022354126	6.25540018081665	6.43120002746582	0.456299990415573	0.679099977016449	0.829200029373169	0.963500022888184	1.09909999370575	1.23870003223419	1.38090002536774	1.52320003509521	1.66349995136261	1.80060005187988
10-03-1993	4.05000019073486	5.06750011444092	5.85699987411499	6.4475998878479	6.89160013198853	7.23400020599365	7.50729990005493	7.73320007324219	7.92570018768311	8.0935001373291	0.749000012874603	1.0139000415802	1.23259997367859	1.49070000648499	1.78050005435944	2.07999992370605	2.37310004234314	2.65070009231567	2.90869998931885	3.14630007743835	3.4753999710083	4.02619981765747	4.51109981536865	4.92500019073486	5.27589988708496	5.57490015029907	5.83209991455078	6.05600023269653	6.25330018997192	6.42910003662109	0.452899992465973	0.673799991607666	0.822899997234344	0.956700026988983	1.09210002422333	1.23179996013641	1.37409996986389	1.5164999961853	1.65699994564056	1.79429996013641
09-03-1993	4.00559997558594	5.01480007171631	5.81199979782104	6.41249990463257	6.86450004577637	7.21260023117065	7.48979997634888	7.71810007095337	7.91219997406006	8.08110046386719	0.730499982833862	0.988699972629547	1.20700001716614	1.46720004081726	1.75950002670288	2.06150007247925	2.35649991035461	2.63549995422363	2.894700050354	3.13299989700317	3.45560002326965	3.99079990386963	4.47100019454956	4.88490009307861	5.23769998550415	5.53900003433228	5.79860019683838	6.02470016479492	6.22389984130859	6.40140008926392	0.442400008440018	0.657299995422363	0.803300023078918	0.935800015926361	1.07099997997284	1.21089994907379	1.35370004177094	1.49660003185272	1.63779997825623	1.77559995651245
08-03-1993	3.93330001831055	4.93959999084473	5.75349998474121	6.37150001525879	6.8371000289917	7.19449996948242	7.47770023345947	7.70989990234375	7.90630006790161	8.07660007476807	0.707400023937225	0.957599997520447	1.17639994621277	1.44029998779297	1.73720002174377	2.04320001602173	2.34150004386902	2.62299990653992	2.88409996032715	3.12380003929138	3.41240000724792	3.93079996109009	4.40850019454956	4.82569980621338	5.18359994888306	5.49020004272461	5.75460004806519	5.98489999771118	6.18779993057251	6.36829996109009	0.429300010204315	0.636699974536896	0.779100000858307	0.91049998998642	1.04579997062683	1.18649995326996	1.33039999008179	1.47459995746613	1.6168999671936	1.7558000087738
05-03-1993	3.89580011367798	4.916100025177	5.74989986419678	6.38430023193359	6.86140012741089	7.22620010375977	7.51380014419556	7.74840021133423	7.94600009918213	8.11690044403076	0.702700018882751	0.952000021934509	1.1735999584198	1.44229996204376	1.74409997463226	2.05460000038147	2.35669994354248	2.64120006561279	2.90459990501404	3.14619994163513	3.38159990310669	3.89949989318848	4.38320016860962	4.80789995193481	5.17320013046265	5.48619985580444	5.75610017776489	5.99090003967285	6.19740009307861	6.38100004196167	0.426899999380112	0.632700026035309	0.774999976158142	0.907299995422363	1.04410004615784	1.18669998645782	1.33239996433258	1.47839999198914	1.62249994277954	1.76289999485016
04-03-1993	3.78220009803772	4.80690002441406	5.66160011291504	6.31599998474121	6.80810022354126	7.18319988250732	7.47760009765625	7.71659994125366	7.91709995269775	8.08979988098145	0.677500009536743	0.917999982833862	1.13940000534058	1.41110002994537	1.71640002727509	2.02999997138977	2.33419990539551	2.62019991874695	2.88459992408752	3.12680006027222	3.29080009460449	3.79699993133545	4.28179979324341	4.71239995956421	5.08470010757446	5.40450000762939	5.68039989471436	5.92049980163574	6.13149976730347	6.3189001083374	0.412499994039536	0.610199987888336	0.748499989509583	0.879199981689453	1.01579999923706	1.15869998931885	1.30509996414185	1.45179998874664	1.59650003910065	1.73759996891022
03-03-1993	3.83979988098145	4.87529993057251	5.72840023040771	6.37830018997192	6.86619997024536	7.23789978027344	7.5297999382019	7.76690006256104	7.96589994430542	8.13739967346191	0.696699976921082	0.944500029087067	1.16820001602173	1.44050002098083	1.74600005149841	2.05979990959167	2.36450004577637	2.65100002288818	2.91589999198914	3.1586000919342	3.32890009880066	3.8484001159668	4.33879995346069	4.77129983901978	5.14379978179932	5.46320009231567	5.73829984664917	5.97760009765625	6.18769979476929	6.37430000305176	0.423599988222122	0.627499997615814	0.769299983978271	0.902100026607513	1.03999996185303	1.18389999866486	1.33089995384216	1.47819995880127	1.62349998950958	1.76499998569489
02-03-1993	3.89650011062622	4.94719982147217	5.80130004882812	6.44820022583008	6.9326000213623	7.30130004882812	7.5907998085022	7.82609987258911	8.02359962463379	8.19379997253418	0.718400001525879	0.974399983882904	1.20099997520447	1.47430002689362	1.78050005435944	2.09489989280701	2.40019989013672	2.68740010261536	2.95309996604919	3.19659996032715	3.36249995231628	3.89829993247986	4.396399974823	4.83239984512329	5.20629978179932	5.52610015869141	5.80109977722168	6.03999996185303	6.24970006942749	6.43580007553101	0.436100006103516	0.647000014781952	0.792800009250641	0.928099989891052	1.06760001182556	1.21270000934601	1.36070001125336	1.50880002975464	1.65470004081726	1.79690003395081
01-03-1993	3.91160011291504	4.96950006484985	5.82240009307861	6.46630001068115	6.94789981842041	7.31459999084473	7.60260009765625	7.83690023422241	8.03369998931885	8.20349979400635	0.727699995040894	0.987200021743774	1.21440005302429	1.48710000514984	1.79240000247955	2.10590004920959	2.41050004959106	2.69729995727539	2.96250009536743	3.20580005645752	3.36409997940063	3.90910005569458	4.4109001159668	4.84819984436035	5.22230005264282	5.54169988632202	5.81629991531372	6.05469989776611	6.26399993896484	6.44960021972656	0.441399991512299	0.65530002117157	0.802799999713898	0.938899993896484	1.0786999464035	1.22379994392395	1.3717999458313	1.519700050354	1.66550004482269	1.8076000213623
26-02-1993	3.96930003166199	5.04320001602173	5.89510011672974	6.53389978408813	7.01039981842041	7.37290000915527	7.65789985656738	7.88990020751953	8.0851001739502	8.25349998474121	0.751399993896484	1.01979994773865	1.24950003623962	1.52250003814697	1.82749998569489	2.14070010185242	2.44530010223389	2.73219990730286	2.99769997596741	3.24130010604858	3.39429998397827	3.95819997787476	4.46829986572266	4.90880012512207	5.28380012512207	5.60300016403198	5.8769998550415	6.11460018157959	6.32289981842041	6.50780010223389	0.455000013113022	0.676599979400635	0.828400015830994	0.966899991035461	1.1081999540329	1.25419998168945	1.40279996395111	1.55120003223419	1.69739997386932	1.83980000019073
25-02-1993	3.97670006752014	5.04790019989014	5.8951997756958	6.53009986877441	7.00390005111694	7.36469984054565	7.64860010147095	7.88009977340698	8.07489967346191	8.24330043792725	0.752600014209747	1.02129995822906	1.2503000497818	1.52209997177124	1.82589995861053	2.13800001144409	2.44169998168945	2.72779989242554	2.99270009994507	3.23580002784729	3.3996000289917	3.9640998840332	4.47300004959106	4.91179990768433	5.28509998321533	5.60290002822876	5.87559986114502	6.1121997833252	6.31969976425171	6.50379991531372	0.455700010061264	0.677699983119965	0.829500019550323	0.96780002117157	1.10870003700256	1.25429999828339	1.40240001678467	1.55040001869202	1.69609999656677	1.83809995651245
24-02-1993	3.95790004730225	5.02229976654053	5.86709976196289	6.50129985809326	6.97499990463257	7.33610010147095	7.62039995193481	7.85230016708374	8.04759979248047	8.21630001068115	0.745100021362305	1.01090002059937	1.23839998245239	1.50919997692108	1.81210005283356	2.12339997291565	2.42630004882812	2.71169996261597	2.9760000705719	3.21849989891052	3.38809990882874	3.94700002670288	4.45260000228882	4.88940000534058	5.26140022277832	5.57840013504028	5.85050010681152	6.08669996261597	6.29400014877319	6.47800016403198	0.451299995183945	0.670899987220764	0.821200013160706	0.958500027656555	1.09860002994537	1.24349999427795	1.39100003242493	1.53840005397797	1.68369996547699	1.82519996166229
23-02-1993	3.91689991950989	4.97849988937378	5.82480001449585	6.46140003204346	6.93720006942749	7.30000019073486	7.58559989929199	7.81839990615845	8.01459980010986	8.18400001525879	0.735599994659424	0.997600018978119	1.22379994392395	1.49380004405975	1.7960000038147	2.10660004615784	2.40879988670349	2.69350004196167	2.95700001716614	3.19889998435974	3.35369992256165	3.90820002555847	4.41239976882935	4.84899997711182	5.22130012512207	5.53879976272583	5.81150007247925	6.04829978942871	6.25619983673096	6.4407000541687	0.445800006389618	0.662299990653992	0.810800015926361	0.946900010108948	1.08619999885559	1.23039996623993	1.37730002403259	1.52419996261597	1.6690000295639	1.81009995937347
22-02-1993	4.01730012893677	5.12029981613159	5.97809982299805	6.61549997329712	7.08879995346069	7.44820022583008	7.73059988021851	7.96049976348877	8.15390014648438	8.32089996337891	0.7810999751091	1.06089997291565	1.29460000991821	1.56879997253418	1.87419998645782	2.18779993057251	2.49279999732971	2.78010010719299	3.04620003700256	3.29029989242554	3.40409994125366	3.99589991569519	4.52050018310547	4.96859979629517	5.34759998321533	5.66900014877319	5.94409990310669	6.18219995498657	6.39090013504028	6.57569980621338	0.472099989652634	0.703299999237061	0.860700011253357	1.0025999546051	1.14600002765656	1.29349994659424	1.44319999217987	1.5925999879837	1.73950004577637	1.88259994983673
19-02-1993	4.03719997406006	5.16079998016357	6.02680015563965	6.66699981689453	7.14099979400635	7.50029993057251	7.78210020065308	8.0113000869751	8.20390033721924	8.3701000213623	0.797900021076202	1.08430004119873	1.32099997997284	1.59700000286102	1.90380001068115	2.21849989891052	2.5246000289917	2.81290006637573	3.07979989051819	3.32459998130798	3.40229988098145	4.01090002059937	4.54559993743896	5	5.3831000328064	5.70730018615723	5.98430013656616	6.22380018234253	6.43340015411377	6.61899995803833	0.481799989938736	0.718500018119812	0.879199981689453	1.02330005168915	1.16840004920959	1.31719994544983	1.46800005435944	1.61829996109009	1.76610004901886	1.90989995002747
18-02-1993	4.05170011520386	5.18580007553101	6.05170011520386	6.68930006027222	7.16050004959106	7.5177001953125	7.79790019989014	8.02610015869141	8.2180004119873	8.38370037078857	0.809499979019165	1.10020005702972	1.33780002593994	1.61319994926453	1.91910004615784	2.23300004005432	2.53830003738403	2.82610011100769	3.09260010719299	3.3371000289917	3.39969992637634	4.0201997756958	4.56020021438599	5.01690006256104	5.4008002281189	5.72510004043579	6.0019998550415	6.24119997024536	6.45039987564087	6.63570022583008	0.488400012254715	0.728900015354156	0.891499996185303	1.03670001029968	1.18229997158051	1.33120000362396	1.48199999332428	1.63230001926422	1.77989995479584	1.9235999584198
17-02-1993	4.17360019683838	5.33059978485107	6.18959999084473	6.81430006027222	7.27379989624023	7.62200021743774	7.89589977264404	8.11940002441406	8.30799961090088	8.47109985351562	0.852400004863739	1.15910005569458	1.40079998970032	1.67610001564026	1.98080003261566	2.29380011558533	2.59870004653931	2.88649988174438	3.15339994430542	3.39829993247986	3.47449994087219	4.12639999389648	4.67850017547607	5.13850021362305	5.52190017700195	5.84409999847412	6.11840009689331	6.35500001907349	6.56180000305176	6.74469995498657	0.513100028038025	0.767400026321411	0.937699973583221	1.0871000289917	1.23510003089905	1.38549995422363	1.53719997406006	1.68809998035431	1.83630001544952	1.98039996623993
16-02-1993	4.25180006027222	5.417799949646	6.26730012893677	6.88000011444092	7.32980012893677	7.6710000038147	7.94000005722046	8.16030025482178	8.34659957885742	8.50809955596924	0.877600014209747	1.19350004196167	1.43669998645782	1.71060001850128	2.01320004463196	2.32439994812012	2.62800002098083	2.91499996185303	3.18129992485046	3.42600011825562	3.5246000289917	4.19420003890991	4.75139999389648	5.21099996566772	5.59200000762939	5.91130018234253	6.1826000213623	6.41639995574951	6.62080001831055	6.80170011520386	0.527499973773956	0.789900004863739	0.964600026607513	1.11609995365143	1.26499998569489	1.41559994220734	1.56729996204376	1.71800005435944	1.86600005626678	2.00999999046326
15-02-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-02-1993	4.291100025177	5.45979976654053	6.30140018463135	6.90549993515015	7.34849977493286	7.68489980697632	7.9507999420166	8.16909980773926	8.35420036315918	8.51490020751953	0.890600025653839	1.21099996566772	1.45420002937317	1.72630000114441	2.02690005302429	2.33610010147095	2.63820004463196	2.92400002479553	3.18950009346008	3.43359994888306	3.54789996147156	4.22709989547729	4.78609991073608	5.24450016021729	5.62309980392456	5.93989992141724	6.208899974823	6.4407000541687	6.64330005645752	6.8225998878479	0.534799993038177	0.801500022411346	0.978200018405914	1.130499958992	1.27939999103546	1.42980003356934	1.5809999704361	1.7311999797821	1.87870001792908	2.02209997177124
11-02-1993	4.30740022659302	5.4773998260498	6.31680011749268	6.91820001602173	7.35909986495972	7.69399976730347	7.958899974823	8.17650032043457	8.36110019683838	8.52149963378906	0.895600020885468	1.21780002117157	1.46119999885559	1.73300004005432	2.03309988975525	2.34190011024475	2.64359998703003	2.92919993400574	3.19460010528564	3.43860006332397	3.55859994888306	4.24119997024536	4.80100011825562	5.25920009613037	5.63719987869263	5.95329999923706	6.22160005569458	6.45270013809204	6.6547999382019	6.83360004425049	0.537699997425079	0.805899977684021	0.983500003814697	1.13619995117188	1.2853000164032	1.43560004234314	1.5867999792099	1.73689997196198	1.88440001010895	2.0278000831604
10-02-1993	4.34270000457764	5.51249980926514	6.3471999168396	6.94399976730347	7.38119983673096	7.71360015869141	7.97679996490479	8.19330024719238	8.37709999084473	8.53689956665039	0.903299987316132	1.2282999753952	1.47230005264282	1.74370002746582	2.04329991340637	2.35170006752014	2.65330004692078	2.93889999389648	3.20429992675781	3.44840002059937	3.58780002593994	4.27370023727417	4.83370018005371	5.29069995880127	5.66720008850098	5.98169994354248	6.24860000610352	6.478600025177	6.67959976196289	6.85750007629395	0.542100012302399	0.812900006771088	0.991800010204315	1.14509999752045	1.29449999332428	1.44500005245209	1.59619998931885	1.74639999866486	1.8938000202179	2.03730010986328
09-02-1993	4.27729988098145	5.4342999458313	6.27150011062622	6.87410020828247	7.31689977645874	7.65350008010864	7.9197998046875	8.13860034942627	8.32419967651367	8.48540019989014	0.880699992179871	1.19710004329681	1.43859994411469	1.70969998836517	2.00939989089966	2.31789994239807	2.61940002441406	2.90459990501404	3.16960000991821	3.41319990158081	3.54640007019043	4.21600008010864	4.76940011978149	5.22429990768433	5.60069990158081	5.91599988937378	6.18389987945557	6.41499996185303	6.61700010299683	6.7960000038147	0.529100000858307	0.792500019073486	0.967299997806549	1.11829996109009	1.2661999464035	1.4157999753952	1.56630003452301	1.71599996089935	1.86300003528595	2.00600004196167
08-02-1993	4.22770023345947	5.37830018997192	6.21960020065308	6.82800006866455	7.27570009231567	7.61600017547607	7.88500022888184	8.10560035705566	8.29240036010742	8.45460033416748	0.865000009536743	1.17579996585846	1.41589999198914	1.6871999502182	1.98749995231628	2.29649996757507	2.59820008277893	2.88350009918213	3.14840006828308	3.39190006256104	3.51309990882874	4.17220020294189	4.72200012207031	5.17649984359741	5.55380010604858	5.87029981613159	6.13959980010986	6.37200021743774	6.57520008087158	6.75519990921021	0.520099997520447	0.778500020503998	0.950600028038025	1.10000002384186	1.24720001220703	1.39629995822906	1.54659998416901	1.69609999656677	1.84300005435944	1.98590004444122
05-02-1993	4.20160007476807	5.3516001701355	6.19409990310669	6.80410003662109	7.25309991836548	7.59439992904663	7.86409997940063	8.08530044555664	8.2726001739502	8.43519973754883	0.859799981117249	1.16849994659424	1.40779995918274	1.67859995365143	1.97850000858307	2.28699994087219	2.58829998970032	2.87299990653992	3.13750004768372	3.38050007820129	3.48979997634888	4.14720010757446	4.69659996032715	5.15129995346069	5.52890014648438	5.84590005874634	6.11569976806641	6.34849977493286	6.55210018157959	6.73250007629395	0.517099976539612	0.773800015449524	0.944800019264221	1.09360003471375	1.24030005931854	1.38909995555878	1.53900003433228	1.68819999694824	1.83469998836517	1.97730004787445
04-02-1993	4.291100025177	5.45739984512329	6.29460000991821	6.89499998092651	7.33529996871948	7.67010021209717	7.93510007858276	8.15289974212646	8.33780002593994	8.49849987030029	0.890999972820282	1.21130001544952	1.45360004901886	1.72430002689362	2.02329993247986	2.33109998703003	2.63199996948242	2.91680002212524	3.18140006065369	3.42479991912842	3.54520010948181	4.22529983520508	4.78340005874634	5.24030017852783	5.61740016937256	5.93279981613159	6.20060014724731	6.43139982223511	6.63320016860962	6.81190013885498	0.535000026226044	0.801800012588501	0.978399991989136	1.13030004501343	1.27869999408722	1.42840003967285	1.5789999961853	1.728600025177	1.87549996376038	2.01850008964539
03-02-1993	4.34270000457764	5.521399974823	6.36100006103516	6.96040010452271	7.39909982681274	7.73210000991821	7.99550008773804	8.21199989318848	8.39570045471191	8.55539989471436	0.908500015735626	1.23559999465942	1.48080003261566	1.7532000541687	2.05360007286072	2.36279988288879	2.66490006446838	2.95099997520447	3.21679997444153	3.46129989624023	3.58039999008179	4.27239990234375	4.83669996261597	5.29680013656616	5.67549991607666	5.99170017242432	6.25979995727539	6.49069976806641	6.6923999786377	6.87090015411377	0.545099973678589	0.817499995231628	0.997600018978119	1.15170001983643	1.30169999599457	1.45280003547668	1.60450005531311	1.75520002841949	1.90299999713898	2.04679989814758
02-02-1993	4.32760000228882	5.50920009613037	6.3548002243042	6.95959997177124	7.40210008621216	7.73769998550415	8.00259971618652	8.22000026702881	8.40419960021973	8.56410026550293	0.90530002117157	1.2315000295639	1.47739994525909	1.75119996070862	2.05310010910034	2.3636999130249	2.66700005531311	2.9539999961853	3.22049999237061	3.46550011634827	3.56949996948242	4.25979995727539	4.82520008087158	5.28730010986328	5.66820001602173	5.98629999160767	6.25610017776489	6.48839998245239	6.69129991531372	6.87080001831055	0.543299973011017	0.814800024032593	0.994400024414062	1.14859998226166	1.29900002479553	1.45060002803802	1.60290002822876	1.75399994850159	1.90240001678467	2.0466001033783
01-02-1993	4.27950000762939	5.458899974823	6.30709981918335	6.91520023345947	7.3604998588562	7.69820022583008	7.96470022201538	8.18340015411377	8.36849975585938	8.52919960021973	0.894599974155426	1.2166999578476	1.46109998226166	1.73420000076294	2.03550004959106	2.34549999237061	2.64809989929199	2.9342999458313	3.20009994506836	3.44440007209778	3.52859997749329	4.21449995040894	4.77860021591187	5.24079990386963	5.62239980697632	5.94140005111694	6.2121000289917	6.44530010223389	6.64890003204346	6.82910013198853	0.53710001707077	0.80510002374649	0.982800006866455	1.1356999874115	1.28519999980927	1.43610000610352	1.58780002593994	1.73839998245239	1.88629996776581	2.02999997138977
29-01-1993	4.29209995269775	5.48400020599365	6.33820009231567	6.94890022277832	7.39529991149902	7.73339986801147	7.99989986419678	8.21829986572266	8.40299987792969	8.56319999694824	0.904299974441528	1.230299949646	1.47669994831085	1.75129997730255	2.05390000343323	2.36500000953674	2.66860008239746	2.9556999206543	3.22230005264282	3.4672999382019	3.52950000762939	4.22480010986328	4.79489994049072	5.26119995117188	5.64559984207153	5.96659994125366	6.2386999130249	6.47289991378784	6.6774001121521	6.85809993743896	0.542800009250641	0.813899993896484	0.993499994277954	1.14789998531342	1.29849994182587	1.45039999485016	1.60290002822876	1.75419998168945	1.90269994735718	2.04710006713867
28-01-1993	4.31669998168945	5.52120018005371	6.37919998168945	6.99069976806641	7.43669986724854	7.77400016784668	8.03969955444336	8.25730037689209	8.44139957427979	8.6008996963501	0.916899979114532	1.24790000915527	1.49650001525879	1.77230000495911	2.0757999420166	2.38770008087158	2.69210004806519	2.97989988327026	3.24720001220703	3.49270009994507	3.53959989547729	4.24580001831055	4.8221001625061	5.29199981689453	5.67850017547607	6.00089979171753	6.27390003204346	6.50860023498535	6.71339988708496	6.89429998397827	0.550100028514862	0.825299978256226	1.00740003585815	1.16340005397797	1.31519997119904	1.46800005435944	1.62129998207092	1.77330005168915	1.92239999771118	2.0673999786377
27-01-1993	4.37039995193481	5.58290004730225	6.43730020523071	7.04300022125244	7.48400020599365	7.81750011444092	8.08049964904785	8.29619979858398	8.47879981994629	8.63729953765869	0.934300005435944	1.2717000246048	1.52190005779266	1.79770004749298	2.10069990158081	2.41230010986328	2.71659994125366	3.00449991226196	3.27189993858337	3.51769995689392	3.57509994506836	4.29320001602173	4.8737998008728	5.34460020065308	5.73059988021851	6.05179977416992	6.32350015640259	6.55700016021729	6.76070022583008	6.94059991836548	0.560000002384186	0.840799987316132	1.02610003948212	1.18379998207092	1.33659994602203	1.48989999294281	1.6434999704361	1.79589998722076	1.94519996643066	2.0903000831604
26-01-1993	4.39879989624023	5.61380004882812	6.46759986877441	7.07189989089966	7.51160001754761	7.84409999847412	8.10620021820068	8.32120037078857	8.50319957733154	8.66119956970215	0.941299974918365	1.28129994869232	1.53269994258881	1.80900001525879	2.11269998550415	2.42470002174377	2.72959995269775	3.01810002326965	3.28600001335144	3.53229999542236	3.59850001335144	4.31990003585815	4.90189981460571	5.37309980392456	5.75899982452393	6.07999992370605	6.35139989852905	6.58459997177124	6.7878999710083	6.96750020980835	0.564100027084351	0.847100019454956	1.03369998931885	1.19219994544983	1.34570002555847	1.49950003623962	1.65359997749329	1.80630004405975	1.95609998703003	2.10159993171692
25-01-1993	4.37309980392456	5.59210014343262	6.4539999961853	7.06540012359619	7.51020002365112	7.84600019454956	8.11030006408691	8.32649993896484	8.50930023193359	8.66759967803955	0.936299979686737	1.27489995956421	1.52699995040894	1.80490005016327	2.11030006408691	2.42400002479553	2.73020005226135	3.01959991455078	3.28830003738403	3.53520011901855	3.57800006866455	4.2975001335144	4.88100004196167	5.35489988327026	5.74370002746582	6.06729984283447	6.34100008010864	6.57609987258911	6.7810001373291	6.96190023422241	0.561299979686737	0.84280002117157	1.02869999408722	1.18729996681213	1.34109997749329	1.49539995193481	1.65009999275208	1.80340003967285	1.9536999464035	2.09969997406006
22-01-1993	4.42649984359741	5.65999984741211	6.52400016784668	7.13390016555786	7.57630014419556	7.90990018844604	8.17230033874512	8.38689994812012	8.56840038299561	8.72560024261475	0.956099987030029	1.30219995975494	1.55729997158051	1.8367999792099	2.14330005645752	2.45799994468689	2.76519989967346	3.05579996109009	3.32550001144409	3.57329988479614	3.61139988899231	4.34530019760132	4.93610000610352	5.41359996795654	5.80410003662109	6.12849998474121	6.40240001678467	6.63740015029907	6.84219980239868	7.02279996871948	0.572700023651123	0.860599994659424	1.05019998550415	1.21119999885559	1.36670005321503	1.52240002155304	1.67809998989105	1.83239996433258	1.9835000038147	2.13030004501343
21-01-1993	4.47609996795654	5.71120023727417	6.56839990615845	7.17070007324219	7.6072998046875	7.93669986724854	8.19629955291748	8.40909957885742	8.58930015563965	8.7455997467041	0.969099998474121	1.31990003585815	1.57560002803802	1.85430002212524	2.15960001945496	2.4734001159668	2.77990007400513	3.07010006904602	3.33960008621216	3.58730006217957	3.64820003509521	4.38959980010986	4.98159980773926	5.45790004730225	5.84630012512207	6.16839981079102	6.44029998779297	6.67350006103516	6.87659978866577	7.05579996109009	0.580200016498566	0.872200012207031	1.06400001049042	1.22609996795654	1.38189995288849	1.53770005702972	1.69340002536774	1.84759998321533	1.99860000610352	2.14529991149902
20-01-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
19-01-1993	4.47959995269775	5.71829986572266	6.5774998664856	7.18100023269653	7.6181001663208	7.94789981842041	8.20759963989258	8.4202995300293	8.6003999710083	8.75660037994385	0.971599996089935	1.32340002059937	1.57980000972748	1.85899996757507	2.16490006446838	2.47909998893738	2.78609991073608	3.07660007476807	3.34640002250671	3.59439992904663	3.6489999294281	4.39279985427856	4.98649978637695	5.46390008926392	5.85319995880127	6.17609977722168	6.44840002059937	6.68200016021729	6.88539981842041	7.06489992141724	0.58160001039505	0.874400019645691	1.06679999828339	1.22930002212524	1.38549995422363	1.54159998893738	1.69760000705719	1.85199999809265	2.00329995155334	2.15019989013672
18-01-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-01-1993	4.46990013122559	5.72189998626709	6.59119987487793	7.20149993896484	7.64279985427856	7.97499990463257	8.23600006103516	8.44929981231689	8.62959957122803	8.78579998016357	0.976199984550476	1.33019995689392	1.58860003948212	1.86989998817444	2.17779994010925	2.49379992485046	2.80229997634888	3.09400010108948	3.36479997634888	3.61350011825562	3.6324999332428	4.3831000328064	4.98299980163574	5.46570014953613	5.85920000076294	6.18529987335205	6.46029996871948	6.69600009918213	6.90110015869141	7.08199977874756	0.584399998188019	0.878700017929077	1.07219994068146	1.23580002784729	1.39310002326965	1.55019998550415	1.707200050354	1.86249995231628	2.01460003852844	2.16230010986328
14-01-1993	4.54339981079102	5.80089998245239	6.66400003433228	7.26639986038208	7.70130014419556	8.02859973907471	8.28619956970215	8.49720001220703	8.67570018768311	8.83049964904785	0.995899975299835	1.35710000991821	1.61740005016327	1.89869999885559	2.20619988441467	2.5220000743866	2.83039999008179	3.1224000453949	3.39359998703003	3.64280009269714	3.68799996376038	4.44990015029907	5.0528998374939	5.53529977798462	5.92719984054565	6.25139999389648	6.52430009841919	6.75820016860962	6.96150016784668	7.14090013504028	0.595700025558472	0.89630001783371	1.09340000152588	1.25890004634857	1.41729998588562	1.57509994506836	1.73259997367859	1.8882999420166	2.04060006141663	2.18860006332397
13-01-1993	4.58769989013672	5.84609985351562	6.70310020446777	7.29909992218018	7.72889995574951	8.05270004272461	8.30790042877197	8.5172004699707	8.69470024108887	8.84869956970215	1.00689995288849	1.3720999956131	1.63300001621246	1.91359996795654	2.2202000617981	2.5353000164032	2.84319996833801	3.13490009307861	3.40599989891052	3.65520000457764	3.72199988365173	4.48979997634888	5.09369993209839	5.57480001449585	5.96479988098145	6.28700017929077	6.55810022354126	6.79029989242554	6.99230003356934	7.17040014266968	0.601999998092651	0.906199991703033	1.10510003566742	1.27149999141693	1.43029999732971	1.58819997310638	1.74570000171661	1.90129995346069	2.05360007286072	2.20149993896484
12-01-1993	4.61509990692139	5.87550020217896	6.73169994354248	7.32630014419556	7.75479984283447	8.07759952545166	8.33199977874756	8.54069995880127	8.71759986877441	8.87110042572021	1.0132999420166	1.38100004196167	1.64279997348785	1.92410004138947	2.2311999797821	2.54679989814758	2.855299949646	3.14750003814697	3.41910004615784	3.66880011558533	3.7451000213623	4.51569986343384	5.12069988250732	5.60200023651123	5.9918999671936	6.31379985809326	6.58459997177124	6.81650018692017	7.01809978485107	7.19589996337891	0.605700016021729	0.912000000476837	1.11210000514984	1.27929997444153	1.43869996070862	1.59710001945496	1.7548999786377	1.91089999675751	2.06360006332397	2.21180009841919
11-01-1993	4.6282000541687	5.87580013275146	6.72109985351562	7.30810022354126	7.73169994354248	8.05150032043457	8.30430030822754	8.51220035552979	8.68879985809326	8.84230041503906	1.01010000705719	1.37600004673004	1.63590002059937	1.91480004787445	2.21970009803772	2.53320002555847	2.84010004997253	3.13089990615845	3.40140008926392	3.65030002593994	3.7632999420166	4.52810001373291	5.12709999084473	5.60319995880127	5.9886999130249	6.30700016021729	6.57490015029907	6.80450010299683	7.00430011749268	7.18050003051758	0.60369998216629	0.908900022506714	1.10810005664825	1.2742999792099	1.4326000213623	1.58990001678467	1.74670004844666	1.90180003643036	2.05360007286072	2.20099997520447
08-01-1993	4.68499994277954	5.92679977416992	6.75699996948242	7.33029985427856	7.74389982223511	8.05700016021729	8.30539989471436	8.51070022583008	8.68570041656494	8.83839988708496	1.02209997177124	1.39209997653961	1.65100002288818	1.92700004577637	2.228600025177	2.53929996490479	2.84389996528625	3.13299989700317	3.40229988098145	3.65019989013672	3.8076000213623	4.57800006866455	5.17490005493164	5.64629983901978	6.02650022506714	6.33990001678467	6.603600025177	6.82950019836426	7.02629995346069	7.19999980926514	0.610499978065491	0.919600009918213	1.12049996852875	1.28699994087219	1.44490003585815	1.60140001773834	1.75730001926422	1.91139996051788	2.06229996681213	2.20880007743835
07-01-1993	4.74270009994507	5.97060012817383	6.78289985656738	7.34170007705688	7.7451000213623	8.05160045623779	8.29599952697754	8.49890041351318	8.67249965667725	8.82450008392334	1.02880001068115	1.40050005912781	1.65779995918274	1.93069994449615	2.22900009155273	2.53690004348755	2.83920001983643	3.12660002708435	3.39459991455078	3.64159989356995	3.86179995536804	4.63110017776489	5.22179985046387	5.68599987030029	6.05950021743774	6.36700010299683	6.62569999694824	6.84759998321533	7.04090023040771	7.21180009841919	0.614099979400635	0.925400018692017	1.12699997425079	1.29320001602173	1.45019996166229	1.6055999994278	1.76040005683899	1.91340005397797	2.06329989433289	2.208899974823
06-01-1993	4.64739990234375	5.85690021514893	6.67320013046265	7.24079990386963	7.65240001678467	7.9653000831604	8.21430015563965	8.42059993743896	8.59679985046387	8.75069999694824	0.995599985122681	1.35500001907349	1.60870003700256	1.88119995594025	2.17980003356934	2.48790001869202	2.79010009765625	3.07719993591309	3.3445999622345	3.59100008010864	3.80200004577637	4.54729986190796	5.12849998474121	5.58960008621216	5.96309995651245	6.27180004119873	6.53210020065308	6.75559997558594	6.95069980621338	7.12309980392456	0.595099985599518	0.895699977874756	1.09119999408722	1.25399994850159	1.40900003910065	1.56309998035431	1.71700000762939	1.8691999912262	2.01850008964539	2.16359996795654
05-01-1993	4.62830018997192	5.833899974823	6.65180015563965	7.22200012207031	7.63590002059937	7.95050001144409	8.20069980621338	8.40779972076416	8.5846004486084	8.73890018463135	0.988399982452393	1.34510004520416	1.59819996356964	1.87100005149841	2.17009997367859	2.47849988937378	2.78099989891052	3.06820011138916	3.33579993247986	3.582200050354	3.79130005836487	4.53109979629517	5.11019992828369	5.57089996337891	5.94460010528564	6.25379991531372	6.51469993591309	6.7386999130249	6.93419981002808	7.10720014572144	0.591000020503998	0.88919997215271	1.08350002765656	1.24559998512268	1.40030002593994	1.55429995059967	1.70809996128082	1.86029994487762	2.00959992408752	2.15470004081726
04-01-1993	4.64029979705811	5.84770011901855	6.66319990158081	7.23050022125244	7.64209985733032	7.95510005950928	8.20429992675781	8.41069984436035	8.58699989318848	8.7411003112793	0.993099987506866	1.35150003433228	1.60469996929169	1.87679994106293	2.17519998550415	2.4828999042511	2.78480005264282	3.07159996032715	3.33879995346069	3.58500003814697	3.79699993133545	4.54059982299805	5.12080001831055	5.58139991760254	5.95440006256104	6.2628002166748	6.52299976348877	6.74639987945557	6.94140005111694	7.11380004882812	0.593699991703033	0.893400013446808	1.08850002288818	1.25090003013611	1.40559995174408	1.55949997901917	1.71309995651245	1.86520004272461	2.01430010795593	2.15919995307922
01-01-1993	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-1992	4.6971001625061	5.90840005874634	6.71920013427734	7.28060007095337	7.68730020523071	7.99669981002808	8.24330043792725	8.44779968261719	8.62290000915527	8.77589988708496	1.00800001621246	1.37189996242523	1.62650001049042	1.89869999885559	2.19679999351501	2.50440001487732	2.80640006065369	3.09340000152588	3.36100006103516	3.60750007629395	3.84060001373291	4.59250020980835	5.17490005493164	5.63520002365112	6.00699996948242	6.31389999389648	6.57250022888184	6.79449987411499	6.98810005187988	7.15939998626709	0.602199971675873	0.906799972057343	1.10450005531311	1.26839995384216	1.4239000082016	1.57840001583099	1.73239994049072	1.88469994068146	2.03410005569458	2.17930006980896
29-12-1992	4.75710010528564	5.958899974823	6.75279998779297	7.2996997833252	7.69589996337891	7.99840021133423	8.24059963226318	8.44260025024414	8.61600017547607	8.7681999206543	1.01830005645752	1.38540005683899	1.63880002498627	1.90789997577667	2.20260000228882	2.50729990005493	2.80699992179871	3.0922999382019	3.35859990119934	3.60419988632202	3.8914999961853	4.64629983901978	5.22480010986328	5.67910003662109	6.0447998046875	6.34619998931885	6.60010004043579	6.81820011138916	7.00850009918213	7.17700004577637	0.607999980449677	0.915799975395203	1.11489999294281	1.27890002727509	1.43389999866486	1.58739995956421	1.74030005931854	1.89170002937317	2.03999996185303	2.18440008163452
28-12-1992	4.77349996566772	5.97730016708374	6.76579999923706	7.30679988861084	7.69850015640259	7.99779987335205	8.23799991607666	8.43879985809326	8.61149978637695	8.7632999420166	1.02559995651245	1.39520001411438	1.64820003509521	1.91569995880127	2.20860004425049	2.51149988174438	2.80979990959167	3.09389996528625	3.35920000076294	3.60409998893738	3.89689993858337	4.65819978713989	5.23810005187988	5.69159984588623	6.05569982528687	6.35550022125244	6.60780000686646	6.82450008392334	7.01359987258911	7.18120002746582	0.612100005149841	0.922299981117249	1.12249994277954	1.28680002689362	1.44149994850159	1.5945999622345	1.74699997901917	1.89779996871948	2.04559993743896	2.18939995765686
25-12-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-1992	4.75290012359619	5.94740009307861	6.72919988632202	7.26579999923706	7.65490007400513	7.95289993286133	8.19260025024414	8.39330005645752	8.56639957427979	8.71860027313232	1.01820003986359	1.38460004329681	1.63510000705719	1.90009999275208	2.19050002098083	2.49130010604858	2.78749990463257	3.06979990005493	3.33369994163513	3.57730007171631	3.88100004196167	4.63759994506836	5.21320009231567	5.66319990158081	6.02449989318848	6.3221001625061	6.57270002365112	6.78809976577759	6.97629976272583	7.14309978485107	0.607699990272522	0.915600001811981	1.11409997940063	1.27680003643036	1.43019998073578	1.58200001716614	1.73310005664825	1.8827999830246	2.02950000762939	2.17230010032654
23-12-1992	4.76300001144409	5.94990015029907	6.72399997711182	7.25479984283447	7.64010000228882	7.93569993972778	8.17409992218018	8.37409973144531	8.546799659729	8.69900035858154	1.01730000972748	1.3831000328064	1.63220000267029	1.89540004730225	2.18409991264343	2.48320007324219	2.77810001373291	3.05940008163452	3.32240009307861	3.56529998779297	3.89229989051819	4.64650011062622	5.21859979629517	5.66520023345947	6.02349996566772	6.31850004196167	6.56710004806519	6.78079986572266	6.96770000457764	7.13329982757568	0.607100009918213	0.914699971675873	1.11280000209808	1.27489995956421	1.42760002613068	1.57860004901886	1.72899997234344	1.8779000043869	2.02390003204346	2.166100025177
22-12-1992	4.76919984817505	5.95009994506836	6.71799993515015	7.24420022964478	7.62639999389648	7.92010021209717	8.15750026702881	8.35690021514893	8.52939987182617	8.68159961700439	1.01639997959137	1.38150000572205	1.62950003147125	1.8911999464035	2.17840003967285	2.47620010375977	2.76990008354187	3.05029988288879	3.3125	3.55480003356934	3.89939999580383	4.65170001983643	5.22109985351562	5.6648998260498	6.02080011367798	6.31389999389648	6.56080007553101	6.77320003509521	6.95900011062622	7.1237998008728	0.606500029563904	0.913800001144409	1.11150002479553	1.27310001850128	1.42509996891022	1.57539999485016	1.72520005702972	1.87349998950958	2.01900005340576	2.16059994697571
21-12-1992	4.8193998336792	6.00950002670288	6.77479982376099	7.29589986801147	7.67350006103516	7.96369981765747	8.19849967956543	8.39610004425049	8.56729984283447	8.71840000152588	1.03369998931885	1.4054000377655	1.6550999879837	1.91690003871918	2.20370006561279	2.50119996070862	2.79489994049072	3.07529997825623	3.33780002593994	3.58030009269714	3.93070006370544	4.6956000328064	5.26989984512329	5.71509981155396	6.07079982757568	6.36310005187988	6.60900020599365	6.82040023803711	7.00519990921021	7.16909980773926	0.616500020027161	0.929400026798248	1.13020002841949	1.29349994659424	1.44659996032715	1.5974999666214	1.74769997596741	1.89629995822906	2.04209995269775	2.18390011787415
18-12-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-12-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-12-1992	4.8621997833252	6.05189990997314	6.81309986114502	7.33010005950928	7.70429992675781	7.99219989776611	8.22529983520508	8.42169952392578	8.59200000762939	8.74240016937256	1.04229998588562	1.41709995269775	1.66770005226135	1.9297000169754	2.21650004386902	2.51419997215271	2.80809998512268	3.08890008926392	3.35170006752014	3.59479999542236	3.96819996833801	4.73600006103516	5.31029987335205	5.75439977645874	6.10879993438721	6.3996000289917	6.64429998397827	6.85449981689453	7.03830003738403	7.20139980316162	0.621399998664856	0.937099993228912	1.13940000534058	1.30359995365143	1.457200050354	1.6085000038147	1.75899994373322	1.90789997577667	2.05390000343323	2.19600009918213
15-12-1992	4.92049980163574	6.10920000076294	6.86079978942871	7.36829996109009	7.73540019989014	8.01830005645752	8.2480001449585	8.44229984283447	8.61110019683838	8.76060009002686	1.05569994449615	1.43529999256134	1.68630003929138	1.94700002670288	2.23230004310608	2.52870011329651	2.82170009613037	3.10190010070801	3.36450004577637	3.60730004310608	4.01440000534058	4.78859996795654	5.36289978027344	5.80459976196289	6.15579986572266	6.44360017776489	6.6855001449585	6.8931999206543	7.07490015029907	7.23619985580444	0.629000008106232	0.949000000953674	1.15359997749329	1.31879997253418	1.47259998321533	1.62390005588531	1.77419996261597	1.92279994487762	2.06859993934631	2.21050000190735
14-12-1992	4.92749977111816	6.11579990386963	6.87039995193481	7.38110017776489	7.75050020217896	8.03479957580566	8.26550006866455	8.4601001739502	8.62909984588623	8.77859973907471	1.0547000169754	1.43400001525879	1.68589997291565	1.94809997081757	2.23510003089905	2.53309988975525	2.82750010490417	3.10879993438721	3.3724000453949	3.6159999370575	4.02670001983643	4.79790019989014	5.3717999458313	5.81409978866577	6.16620016098022	6.45489978790283	6.6975998878479	6.9060001373291	7.0883002281189	7.25	0.628499984741211	0.948099970817566	1.15260004997253	1.31819999217987	1.4724999666214	1.62440001964569	1.77540004253387	1.92460000514984	2.07100009918213	2.21350002288818
11-12-1992	4.86129999160767	6.04869985580444	6.81750011444092	7.34270000457764	7.72329998016357	8.01529979705811	8.25090026855469	8.4488000869751	8.61979961395264	8.77040004730225	1.03559994697571	1.40840005874634	1.66050004959106	1.92560005187988	2.21609997749329	2.5171000957489	2.81389999389648	3.09710001945496	3.36190009117126	3.60660004615784	3.98270010948181	4.74139976501465	5.31400012969971	5.75939989089966	6.11590003967285	6.40910005569458	6.65590000152588	6.86800003051758	7.05340003967285	7.21770000457764	0.617699980735779	0.93120002746582	1.13269996643066	1.29719996452332	1.45159995555878	1.60409998893738	1.7558000087738	1.90600001811981	2.05320000648499	2.1965000629425
10-12-1992	4.80270004272461	5.99599981307983	6.78189992904663	7.32280015945435	7.71490001678467	8.01469993591309	8.25510025024414	8.45590019226074	8.62870025634766	8.78030014038086	1.02230000495911	1.39059996604919	1.64400005340576	1.91279995441437	2.207200050354	2.51180005073547	2.81150007247925	3.09689998626709	3.36339998245239	3.60940003395081	3.93939995765686	4.69089984893799	5.26560020446777	5.71619987487793	6.07870006561279	6.37739992141724	6.62900018692017	6.8452000617981	7.03399991989136	7.20120000839233	0.610199987888336	0.919399976730347	1.11899995803833	1.2833000421524	1.43830001354218	1.59179997444153	1.74479997158051	1.89610004425049	2.04450011253357	2.18889999389648
09-12-1992	4.77479982376099	5.96810007095337	6.76060009002686	7.30810022354126	7.7052001953125	8.00839996337891	8.25109958648682	8.45330047607422	8.62689971923828	8.77910041809082	1.01419997215271	1.3798999786377	1.63349997997284	1.90359997749329	2.19970011711121	2.5058000087738	2.80660009384155	3.09299993515015	3.36019992828369	3.60660004615784	3.92109990119934	4.6673002243042	5.24160003662109	5.69369983673096	6.05819988250732	6.35900020599365	6.61259984970093	6.83039999008179	7.02059984207153	7.18900012969971	0.605700016021729	0.912199974060059	1.11070001125336	1.27450001239777	1.42960000038147	1.58350002765656	1.73679995536804	1.8885999917984	2.03749990463257	2.18230009078979
08-12-1992	4.77930021286011	5.97039985656738	6.76060009002686	7.30639982223511	7.70230007171631	8.00469970703125	8.24699974060059	8.44900035858154	8.62240028381348	8.7746000289917	1.01429998874664	1.3798999786377	1.63320004940033	1.90279996395111	2.19840002059937	2.50399994850159	2.80450010299683	3.09060001373291	3.35759997367859	3.60380005836487	3.92580008506775	4.67140007019043	5.24469995498657	5.69579982757568	6.05950021743774	6.35949993133545	6.61240005493164	6.82969999313354	7.01949977874756	7.1875	0.605700016021729	0.912299990653992	1.11070001125336	1.27439999580383	1.42929995059967	1.58290004730225	1.7360999584198	1.88769996166229	2.03640007972717	2.18099999427795
07-12-1992	4.83750009536743	6.03760004043579	6.82189989089966	7.35920000076294	7.74809980392456	8.0452995300293	8.28400039672852	8.48349952697754	8.65530014038086	8.80620002746582	1.03470003604889	1.40769994258881	1.66229999065399	1.93110001087189	2.22519993782043	2.52959990501404	2.82920002937317	3.11470007896423	3.3814001083374	3.62739992141724	3.96050000190735	4.72119998931885	5.29949998855591	5.7512001991272	6.11359977722168	6.41179990768433	6.66270017623901	6.8782000541687	7.06629991531372	7.23290014266968	0.617299973964691	0.930499970912933	1.13240003585815	1.29789996147156	1.45360004901886	1.60749995708466	1.76080000400543	1.91240000724792	2.06100010871887	2.20549988746643
04-12-1992	4.90609979629517	6.11450004577637	6.89419984817505	7.42479991912842	7.80779981613159	8.10070037841797	8.33619976043701	8.53339958190918	8.70339965820312	8.85299968719482	1.05499994754791	1.43550002574921	1.69229996204376	1.96119999885559	2.25510001182556	2.55940008163452	2.8591001033783	3.14490008354187	3.41199994087219	3.6586000919342	4.00950002670288	4.78299999237061	5.36569976806641	5.81799983978271	6.17959976196289	6.47629976272583	6.72569990158081	6.93970012664795	7.12639999389648	7.29180002212524	0.629000008106232	0.94870001077652	1.15429997444153	1.32179999351501	1.47880005836487	1.63349997997284	1.78729999065399	1.93929994106293	2.08829998970032	2.23320007324219
03-12-1992	4.98290014266968	6.19999980926514	6.97840023040771	7.50530004501343	7.88469982147217	8.17450046539307	8.40760040283203	8.6028003692627	8.77130031585693	8.91950035095215	1.07509994506836	1.46340000629425	1.72319996356964	1.9938999414444	2.28920006752014	2.59479999542236	2.89610004425049	3.18330001831055	3.45180010795593	3.69970011711121	4.07070016860962	4.85489988327026	5.44199991226196	5.89589977264404	6.25759983062744	6.55389976501465	6.80259990692139	7.01569986343384	7.20170021057129	7.36619997024536	0.640699982643127	0.966799974441528	1.17620003223419	1.34619998931885	1.50499999523163	1.66110002994537	1.81610000133514	1.96930003166199	2.11929988861084	2.26510000228882
02-12-1992	5.00269985198975	6.22069978713989	6.99889993667603	7.52540016174316	7.90430021286011	8.19359970092773	8.42630004882812	8.62119960784912	8.78929996490479	8.93719959259033	1.07910001277924	1.46879994869232	1.72950005531311	2.00079989433289	2.29670000076294	2.6029999256134	2.9047999382019	3.19260001182556	3.46160006523132	3.71000003814697	4.08879995346069	4.87410020828247	5.46169996261597	5.91580009460449	6.27750015258789	6.57369995117188	6.82219982147217	7.03529977798462	7.22100019454956	7.38539981842041	0.64300000667572	0.970399975776672	1.18060004711151	1.35109996795654	1.51030004024506	1.66690003871918	1.82229995727539	1.97580003738403	2.12610006332397	2.27230000495911
01-12-1992	4.99350023269653	6.21960020065308	7.00540018081665	7.53730010986328	7.91960000991821	8.21109962463379	8.44499969482422	8.64060020446777	8.80889987945557	8.95689964294434	1.08060002326965	1.47130000591278	1.73339998722076	2.00629997253418	2.30390000343323	2.61159992218018	2.91459989547729	3.20350003242493	3.47329998016357	3.7221999168396	4.07740020751953	4.86579990386963	5.45709991455078	5.91459989547729	6.27930021286011	6.57800006866455	6.82849979400635	7.04320001602173	7.23019981384277	7.39559984207153	0.643899977207184	0.971800029277802	1.1826000213623	1.35380005836487	1.51370000839233	1.6710000038147	1.82720005512238	1.98129999637604	2.13229990005493	2.27900004386902
30-11-1992	4.96710014343262	6.20289993286133	6.99989986419678	7.54069995880127	7.92910003662109	8.22439956665039	8.46059989929199	8.65740013122559	8.82649993896484	8.97469997406006	1.07889997959137	1.46930003166199	1.73290002346039	2.00799989700317	2.30789995193481	2.61770009994507	2.92239999771118	3.21250009536743	3.48340010643005	3.73309993743896	4.05149984359741	4.84189987182617	5.4375	5.89979982376099	6.26870012283325	6.57110023498535	6.82469987869263	7.04180002212524	7.23089981079102	7.39809989929199	0.64300000667572	0.970399975776672	1.18110001087189	1.35290002822876	1.5135999917984	1.67180001735687	1.82879996299744	1.9838000535965	2.13560009002686	2.28299999237061
27-11-1992	4.92609977722168	6.16590023040771	6.97429990768433	7.52549982070923	7.92159986495972	8.22210025787354	8.46150016784668	8.660400390625	8.83059978485107	8.97949981689453	1.06959998607635	1.45710003376007	1.72140002250671	1.99890005588531	2.30139994621277	2.61339998245239	2.92000007629395	3.21160006523132	3.48340010643005	3.73399996757507	4.02069997787476	4.80630016326904	5.4032998085022	5.86899995803833	6.2418999671936	6.5479998588562	6.80480003356934	7.02470016479492	7.21610021591187	7.3850998878479	0.637899994850159	0.962199985980988	1.17170000076294	1.34319996833801	1.50429999828339	1.66310000419617	1.82089996337891	1.97669994831085	2.12919998168945	2.27729988098145
26-11-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-11-1992	4.84210014343262	6.06589984893799	6.87839984893799	7.43800020217896	7.84189987182617	8.14820003509521	8.39200019836426	8.59389972686768	8.76640033721924	8.91709995269775	1.04019999504089	1.41670000553131	1.67799997329712	1.95539999008179	2.25839996337891	2.57100009918213	2.8775999546051	3.16899991035461	3.44059991836548	3.6907000541687	3.96849989891052	4.73280000686646	5.32140016555786	5.7846999168396	6.15780019760132	6.46500015258789	6.72349977493286	6.94500017166138	7.13810014724731	7.30859994888306	0.620999991893768	0.935800015926361	1.13999998569489	1.30850005149841	1.4679000377655	1.62569999694824	1.78279995918274	1.93799996376038	2.09010004997253	2.23779988288879
24-11-1992	4.81150007247925	6.03140020370483	6.84560012817383	7.40789985656738	7.81409978866577	8.12230014801025	8.36740016937256	8.57030010223389	8.7435998916626	8.89480018615723	1.03110003471375	1.4041999578476	1.66449999809265	1.94159996509552	2.24469995498657	2.55719995498657	2.8636999130249	3.15490007400513	3.4261999130249	3.67600011825562	3.94670009613037	4.7052001953125	5.29169988632202	5.75460004806519	6.12790012359619	6.43569993972778	6.69469976425171	6.91690015792847	7.11040019989014	7.2814998626709	0.615700006484985	0.927600026130676	1.13020002841949	1.29770004749298	1.45650005340576	1.61389994621277	1.77069997787476	1.92569994926453	2.07760000228882	2.22510004043579
23-11-1992	4.84849977493286	6.07569980621338	6.88749980926514	7.44549989700317	7.84789991378784	8.15320014953613	8.39620018005371	8.59770011901855	8.76990032196045	8.9202995300293	1.04470002651215	1.42270004749298	1.6842999458313	1.96119999885559	2.26379990577698	2.5757999420166	2.88210010528564	3.17309999465942	3.44440007209778	3.69429993629456	3.96830010414124	4.73699998855591	5.32740020751953	5.79129981994629	6.16440010070801	6.47149991989136	6.72970008850098	6.95090007781982	7.14370012283325	7.31400012969971	0.623499989509583	0.939800024032593	1.144700050354	1.31359994411469	1.47309994697571	1.6308000087738	1.7878999710083	1.942999958992	2.09500002861023	2.24259996414185
20-11-1992	4.81199979782104	6.0423002243042	6.85970020294189	7.42269992828369	7.82880020141602	8.13659954071045	8.38129997253418	8.58380031585693	8.75679969787598	8.90779972076416	1.03859996795654	1.41449999809265	1.67579996585846	1.95319998264313	2.25620007514954	2.56850004196167	2.875	3.166100025177	3.43729996681213	3.68700003623962	3.93499994277954	4.70260000228882	5.2943000793457	5.7600998878479	6.13530015945435	6.44430017471313	6.70410013198853	6.92679977416992	7.12069988250732	7.29199981689453	0.620000004768372	0.934400022029877	1.1382999420166	1.3066999912262	1.46599996089935	1.62370002269745	1.78069996833801	1.93589997291565	2.08780002593994	2.23539996147156
19-11-1992	4.76079988479614	5.99079990386963	6.81540012359619	7.38570022583008	7.7975001335144	8.109299659729	8.3568000793457	8.56110000610352	8.73530006408691	8.88720035552979	1.02639997005463	1.39800000190735	1.65859997272491	1.93680000305176	2.24070000648499	2.55390000343323	2.86089992523193	3.1521999835968	3.42350006103516	3.67330002784729	3.89459991455078	4.65609979629517	5.24730014801025	5.71470022201538	6.09219980239868	6.40350008010864	6.66550016403198	6.8899998664856	7.08559989929199	7.25829982757568	0.613099992275238	0.923500001430511	1.12539994716644	1.292799949646	1.45169997215271	1.60930001735687	1.76629996299744	1.92149996757507	2.07349991798401	2.22119998931885
18-11-1992	4.75829982757568	5.98829984664917	6.81279993057251	7.38320016860962	7.79489994049072	8.1068000793457	8.35420036315918	8.55860042572021	8.7327995300293	8.88469982147217	1.02610003948212	1.39750003814697	1.65799999237061	1.93599998950958	2.2399001121521	2.55290007591248	2.85980010032654	3.15100002288818	3.42219996452332	3.67190003395081	3.8921000957489	4.65360021591187	5.24480009078979	5.71220016479492	6.08960008621216	6.40089988708496	6.6628999710083	6.88749980926514	7.08309984207153	7.25579977035522	0.612900018692017	0.923200011253357	1.125	1.29229998588562	1.45120000839233	1.60870003700256	1.76559996604919	1.92079997062683	2.07279992103577	2.22040009498596
17-11-1992	4.80789995193481	6.05919981002808	6.89289999008179	7.46680021286011	7.87949991226196	8.19120025634766	8.43789958953857	8.64130020141602	8.81439971923828	8.96510028839111	1.04750001430511	1.42739999294281	1.6923999786377	1.97370004653931	2.2804000377655	2.5961000919342	2.9054000377655	3.19889998435974	3.47210001945496	3.7234001159668	3.92050004005432	4.69869995117188	5.30019998550415	5.77430009841919	6.15619993209839	6.47049999237061	6.73449993133545	6.96059989929199	7.15719985961914	7.33059978485107	0.625299990177155	0.942499995231628	1.14859998226166	1.31910002231598	1.48039996623993	1.63999998569489	1.7989000082016	1.95570003986359	2.10920000076294	2.25830006599426
16-11-1992	4.78399991989136	6.05389976501465	6.90609979629517	7.49399995803833	7.916100025177	8.23349952697754	8.48349952697754	8.68859958648682	8.86240005493164	9.01319980621338	1.04960000514984	1.43120002746582	1.69949996471405	1.98500001430511	2.29609990119934	2.61570000648499	2.92829990386963	3.22440004348755	3.49970006942749	3.75270009040833	3.89400005340576	4.6778998374939	5.28779983520508	5.7701997756958	6.15929985046387	6.47970008850098	6.74870014190674	6.97879981994629	7.17869997024536	7.3548002243042	0.626699984073639	0.944599986076355	1.15180003643036	1.32379996776581	1.48679995536804	1.64839994907379	1.80900001525879	1.9675999879837	2.12280011177063	2.27329993247986
13-11-1992	4.67439985275269	5.94589996337891	6.82280015945435	7.43510007858276	7.87569999694824	8.20580005645752	8.46389961242676	8.6742000579834	8.85120010375977	9.00399971008301	1.02040004730225	1.39189994335175	1.66079998016357	1.95130002498627	2.26810002326965	2.59279990196228	2.90930008888245	3.20849990844727	3.48589992523193	3.74060010910034	3.8173999786377	4.58339977264404	5.19269990921021	5.68120002746582	6.07829999923706	6.40659999847412	6.68270015716553	6.91890001296997	7.12410020828247	7.30459976196289	0.610199987888336	0.918600022792816	1.12129998207092	1.29180002212524	1.45510005950928	1.61769998073578	1.77970004081726	1.93980002403259	2.09640002250671	2.24830007553101
12-11-1992	4.61399984359741	5.8927001953125	6.78709983825684	7.41520023345947	7.86730003356934	8.20499992370605	8.46809959411621	8.68130016326904	8.85999965667725	9.01369953155518	1.00759994983673	1.375	1.64520001411438	1.93920004367828	2.25999999046326	2.58809995651245	2.90750002861023	3.20880007743835	3.48790001869202	3.74379992485046	3.77090001106262	4.53079986572266	5.1427001953125	5.63679981231689	6.03999996185303	6.37400007247925	6.65509986877441	6.89550018310547	7.10410022735596	7.28749990463257	0.602999985218048	0.907299995422363	1.1081999540329	1.27849996089935	1.4423999786377	1.60609996318817	1.7694000005722	1.93069994449615	2.08839988708496	2.24130010604858
11-11-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-1992	4.68520021438599	5.99499988555908	6.90129995346069	7.53319978713989	7.98579978942871	8.32269954681396	8.58430004119873	8.79580020904541	8.97280025482178	9.12479972839355	1.03929996490479	1.41919994354248	1.6956000328064	1.99380004405975	2.31820011138916	2.64969992637634	2.9721999168396	3.27629995346069	3.55789995193481	3.81590008735657	3.80940008163452	4.59460020065308	5.2217001914978	5.72520017623901	6.13439989089966	6.47230005264282	6.75610017776489	6.99819993972778	7.20809984207153	7.39230012893677	0.621399998664856	0.935899972915649	1.14320003986359	1.31789994239807	1.48520004749298	1.65170001983643	1.81749999523163	1.98099994659424	2.14079999923706	2.29559993743896
09-11-1992	4.71120023727417	6.03959989547729	6.95650005340576	7.59420013427734	8.04979991912842	8.38799953460693	8.64999961853027	8.86130046844482	9.03769969940186	9.18900012969971	1.05369997024536	1.43959999084473	1.71979999542236	2.02119994163513	2.34850001335144	2.68269991874695	3.00760006904602	3.31380009651184	3.59710001945496	3.85669994354248	3.82089996337891	4.61840009689331	5.25439977645874	5.76429986953735	6.17819976806641	6.51959991455078	6.80600023269653	7.05009984970093	7.26140022277832	7.44680023193359	0.629899978637695	0.949000000953674	1.15929996967316	1.33640003204346	1.5058000087738	1.6742000579834	1.84159994125366	2.00670003890991	2.16790008544922	2.32399988174438
06-11-1992	4.64949989318848	5.97450017929077	6.89799976348877	7.54339981079102	8.00520038604736	8.347900390625	8.61289978027344	8.82639980316162	9.00430011749268	9.15670013427734	1.03750002384186	1.41750001907349	1.69640004634857	1.99820005893707	2.32629990577698	2.66109991073608	2.98629999160767	3.29250001907349	3.5757999420166	3.83509993553162	3.77419996261597	4.56260013580322	5.19649982452393	5.707200050354	6.12309980392456	6.46659994125366	6.75509977340698	7.00110006332397	7.21400022506714	7.40089988708496	0.620599985122681	0.934499979019165	1.14199995994568	1.31760001182556	1.48629999160767	1.6541999578476	1.82149994373322	1.9864000082016	2.14750003814697	2.3034999370575
05-11-1992	4.58949995040894	5.90240001678467	6.8221001625061	7.46680021286011	7.92920017242432	8.27289962768555	8.53899955749512	8.75370025634766	8.93280029296875	9.08629989624023	1.01989996433258	1.39289999008179	1.66820001602173	1.96739995479584	2.29299998283386	2.62549996376038	2.94849991798401	3.25270009040833	3.53419995307922	3.79189991950989	3.72769999504089	4.50579977035522	5.13380002975464	5.64109992980957	6.05490016937256	6.39720010757446	6.68489980697632	6.9306001663208	7.14340019226074	7.3302001953125	0.610400021076202	0.918600022792816	1.12259995937347	1.2956999540329	1.46229994297028	1.62849998474121	1.79419994354248	1.95770001411438	2.1175000667572	2.27220010757446
04-11-1992	4.61159992218018	5.91699981689453	6.82679986953735	7.46339988708496	7.92030000686646	8.26039981842041	8.52439975738525	8.73779964447021	8.91629981994629	9.06960010528564	1.02219998836517	1.39569997787476	1.66970002651215	1.96679997444153	2.29019999504089	2.62059998512268	2.94199991226196	3.24489998817444	3.52530002593994	3.78229999542236	3.74760007858276	4.52519989013672	5.14989995956421	5.6532998085022	6.06339979171753	6.40250015258789	6.6875	6.93090009689331	7.14190006256104	7.32709980010986	0.611599981784821	0.92059999704361	1.12460005283356	1.29729998111725	1.46329998970032	1.62870001792908	1.79349994659424	1.95620000362396	2.11520004272461	2.26929998397827
03-11-1992	4.61499977111816	5.91450023651123	6.81850004196167	7.45100021362305	7.90500020980835	8.24349975585938	8.50660037994385	8.71959972381592	8.89789962768555	9.0511999130249	1.02069997787476	1.39339995384216	1.66620004177094	1.9617999792099	2.28369998931885	2.61290001869202	2.93309998512268	3.23510003089905	3.51480007171631	3.77119994163513	3.75230002403259	4.5278000831604	5.14979982376099	5.65059995651245	6.05849981307983	6.39569997787476	6.67920017242432	6.92140007019043	7.13129997253418	7.31580018997192	0.610599994659424	0.919200003147125	1.12269997596741	1.29480004310608	1.46010005474091	1.62489998340607	1.78910005092621	1.95120000839233	2.10960006713867	2.26309990882874
02-11-1992	4.61719989776611	5.91940021514893	6.82480001449585	7.45800018310547	7.91230010986328	8.25090026855469	8.51399993896484	8.72700023651123	8.90520000457764	9.05840015411377	1.02269995212555	1.39619994163513	1.66939997673035	1.96539998054504	2.28760004043579	2.61700010299683	2.9375	3.23970007896423	3.51950001716614	3.77600002288818	3.75200009346008	4.52950000762939	5.15290021896362	5.65460014343262	6.06309986114502	6.4008002281189	6.68459987640381	6.92700004577637	7.13719987869263	7.32180023193359	0.611800014972687	0.921000003814697	1.12489998340607	1.29739999771118	1.46290004253387	1.62779998779297	1.79219996929169	1.95449995994568	2.11299991607666	2.26670002937317
30-10-1992	4.53380012512207	5.82800006866455	6.74240016937256	7.38679981231689	7.8503999710083	8.19569969177246	8.46339988708496	8.67949962615967	8.85999965667725	9.01480007171631	0.997699975967407	1.36210000514984	1.63359999656677	1.93040001392365	2.25419998168945	2.58489990234375	2.90619993209839	3.208899974823	3.48880004882812	3.74530005455017	3.69470000267029	4.45590019226074	5.07469987869263	5.57670021057129	5.98750019073486	6.32810020446777	6.61469984054565	6.85979986190796	7.07229995727539	7.25899982452393	0.597500026226044	0.898599982261658	1.09819996356964	1.2684999704361	1.43289995193481	1.59739995002747	1.76160001754761	1.92379999160767	2.08240008354187	2.23600006103516
29-10-1992	4.45429992675781	5.73729991912842	6.66029977798462	7.3161997795105	7.78950023651123	8.14179992675781	8.41450023651123	8.6338996887207	8.81669998168945	8.97309970855713	0.970700025558472	1.32529997825623	1.5949000120163	1.89310002326965	2.21880006790161	2.5511999130249	2.87380003929138	3.17720007896423	3.45760011672974	3.71420001983643	3.64569997787476	4.38740015029907	4.99989986419678	5.50159978866577	5.91429996490479	6.25759983062744	6.54699993133545	6.79460000991821	7.00939989089966	7.19810009002686	0.582099974155426	0.874400019645691	1.06939995288849	1.23730003833771	1.40079998970032	1.56480002403259	1.72899997234344	1.89129996299744	2.04990005493164	2.20370006561279
28-10-1992	4.45870018005371	5.75589990615845	6.69129991531372	7.35610008239746	7.8351001739502	8.19069957733154	8.46500015258789	8.68519973754883	8.8681001663208	9.02420043945312	0.976899981498718	1.33440005779266	1.60720002651215	1.90880000591278	2.23799991607666	2.57360005378723	2.89890003204346	3.2046000957489	3.48690009117126	3.74519991874695	3.64540004730225	4.39289999008179	5.01200008392334	5.51959991455078	5.93730020523071	6.28459978103638	6.57730007171631	6.8274998664856	7.0443000793457	7.23470020294189	0.585799992084503	0.880100011825562	1.07679998874664	1.24629998207092	1.41149997711182	1.57720005512238	1.74300003051758	1.90680003166199	2.06690001487732	2.22199988365173
27-10-1992	4.46799993515015	5.76789999008179	6.70609998703003	7.37279987335205	7.85300016403198	8.20930004119873	8.48390007019043	8.70419979095459	8.88700008392334	9.04300022125244	0.979200005531311	1.33770000934601	1.61150002479553	1.91419994831085	2.24460005760193	2.58119988441467	2.90750002861023	3.21399998664856	3.49710011482239	3.75589990615845	3.65440011024475	4.4028000831604	5.02299976348877	5.53179979324341	5.95060014724731	6.29869985580444	6.59200000762939	6.84280014038086	7.05999994277954	7.25069999694824	0.587199985980988	0.882200002670288	1.07939994335175	1.24950003623962	1.41519999504089	1.58159995079041	1.74790000915527	1.91219997406006	2.07279992103577	2.22839999198914
26-10-1992	4.5019998550415	5.81809997558594	6.76660013198853	7.43959999084473	7.92320013046265	8.28110027313232	8.55630016326904	8.77630043029785	8.95860004425049	9.11380004882812	0.992799997329712	1.35689997673035	1.63469994068146	1.94120001792908	2.27509999275208	2.61500000953674	2.94420003890991	3.25329995155334	3.53859996795654	3.7992000579834	3.67759990692139	4.43559980392456	5.06349992752075	5.57819986343384	6.00139999389648	6.35290002822876	6.64879989624023	6.90150022506714	7.12020015716553	7.31199979782104	0.595200002193451	0.894599974155426	1.09479999542236	1.26730000972748	1.43519997596741	1.603600025177	1.77180004119873	1.93789994716644	2.10010004043579	2.25720000267029
23-10-1992	4.44939994812012	5.76919984817505	6.73810005187988	7.43050003051758	7.92859983444214	8.29609966278076	8.57740020751953	8.80099964141846	8.98519992828369	9.14150047302246	0.976499974727631	1.33539998531342	1.61530005931854	1.92709994316101	2.26699995994568	2.61229991912842	2.94600009918213	3.25880002975464	3.54679989814758	3.80970001220703	3.64879989624023	4.39449977874756	5.02309989929199	5.54330015182495	5.97319984436035	6.33120012283325	6.63280010223389	6.89029979705811	7.11320018768311	7.30840015411377	0.586099982261658	0.880200028419495	1.07819998264313	1.25059998035431	1.41960000991821	1.5896999835968	1.75979995727539	1.92789995670319	2.09200000762939	2.25090003013611
22-10-1992	4.35610008239746	5.67059993743896	6.65899991989136	7.37239980697632	7.88670015335083	8.26560020446777	8.55430030822754	8.78260040283203	8.96990013122559	9.12800025939941	0.946399986743927	1.29480004310608	1.57480001449585	1.89090001583099	2.23600006103516	2.58599996566772	2.92339992523193	3.23889994621277	3.52909994125366	3.79349994659424	3.59249997138977	4.31640005111694	4.9411997795105	5.46470022201538	5.90040016174316	6.26459980010986	6.57189989089966	6.83449983596802	7.06169986724854	7.26060009002686	0.569100022315979	0.853399991989136	1.04659998416901	1.21739995479584	1.38629996776581	1.55719995498657	1.72850000858307	1.89779996871948	2.06319999694824	2.22320008277893
21-10-1992	4.37900018692017	5.70489978790283	6.70819997787476	7.43340015411377	7.9556999206543	8.33940029144287	8.63049983978271	8.85999965667725	9.04730033874512	9.20510005950928	0.951600015163422	1.30280005931854	1.5871000289917	1.90859997272491	2.25929999351501	2.61459994316101	2.95659995079041	3.27600002288818	3.56949996948242	3.83669996261597	3.61890006065369	4.3435001373291	4.97319984436035	5.50260019302368	5.94379997253418	6.31260013580322	6.62389993667603	6.88959980010986	7.11920022964478	7.32009983062744	0.572300016880035	0.858200013637543	1.05320000648499	1.22599995136261	1.39730000495911	1.57070004940033	1.744500041008	1.91620004177094	2.083899974823	2.24600005149841
20-10-1992	4.37080001831055	5.70349979400635	6.72510004043579	7.46680021286011	8.00090026855469	8.3922004699707	8.68780040740967	8.91969966888428	9.10820007324219	9.26620006561279	0.945900022983551	1.29589998722076	1.58379995822906	1.91139996051788	2.26850008964539	2.62980008125305	2.97699999809265	3.30069994926453	3.59759998321533	3.86770009994507	3.62669992446899	4.34390020370483	4.97599983215332	5.51109981536865	5.95849990844727	6.33309984207153	6.64930009841919	6.91919994354248	7.15229988098145	7.35599994659424	0.569400012493134	0.853399991989136	1.04820001125336	1.22220003604889	1.39549994468689	1.57120001316071	1.7474000453949	1.92159998416901	2.09159994125366	2.25589990615845
19-10-1992	4.17980003356934	5.49840021133423	6.54199981689453	7.30970001220703	7.86509990692139	8.27159976959229	8.57769966125488	8.81669998168945	9.01019954681396	9.17169952392578	0.891600012779236	1.22189998626709	1.50619995594025	1.83599996566772	2.19670009613037	2.56089997291565	2.90989995002747	3.23460006713867	3.53189992904663	3.8018000125885	3.49049997329712	4.17399978637695	4.79769992828369	5.33489990234375	5.78840017318726	6.17000007629395	6.4931001663208	6.76919984817505	7.00780010223389	7.21630001068115	0.538299977779388	0.804799973964691	0.990199983119965	1.15950000286102	1.33060002326965	1.50539994239807	1.6813999414444	1.85549998283386	2.02550005912781	2.18989992141724
16-10-1992	4.08519983291626	5.39739990234375	6.45230007171631	7.23320007324219	7.79909992218018	8.21329975128174	8.52470016479492	8.7672004699707	8.96310043334961	9.12639999389648	0.865100026130676	1.18560004234314	1.46819996833801	1.79929995536804	2.16170001029968	2.52749991416931	2.87750005722046	3.20280003547668	3.50029993057251	3.77020001411438	3.42269992828369	4.08990001678467	4.70959997177124	5.24809980392456	5.70469999313354	6.09000015258789	6.41660022735596	6.69579982757568	6.93720006942749	7.14820003509521	0.523100018501282	0.781000018119812	0.961899995803833	1.12890005111694	1.2989000082016	1.47329998016357	1.64919996261597	1.82330000400543	1.99339997768402	2.15779995918274
15-10-1992	4.04839992523193	5.35139989852905	6.4060001373291	7.18909978866577	7.75740003585815	8.17350006103516	8.48639965057373	8.73019981384277	8.92700004577637	9.09109973907471	0.851400017738342	1.16680002212524	1.44760000705719	1.77799999713898	2.14019989967346	2.50550007820129	2.85520005226135	3.1800000667572	3.47699999809265	3.74650001525879	3.40030002593994	4.05740022659302	4.6725001335144	5.208899974823	5.66480016708374	6.05000019073486	6.37669992446899	6.65619993209839	6.89799976348877	7.10930013656616	0.51529997587204	0.768800020217896	0.947099983692169	1.11249995231628	1.28159999847412	1.45519995689392	1.630499958992	1.80420005321503	1.97379994392395	2.13779997825623
14-10-1992	4.0327000617981	5.34130001068115	6.40199995040894	7.18970012664795	7.76119995117188	8.17930030822754	8.49349975585938	8.73789978027344	8.93509960174561	9.09939956665039	0.850600004196167	1.16589999198914	1.44739997386932	1.77890002727509	2.14219999313354	2.50859999656677	2.8591001033783	3.18449997901917	3.48189997673035	3.75180006027222	3.38429999351501	4.042799949646	4.66039991378784	5.19950008392334	5.6577000617981	6.04489994049072	6.37330007553101	6.65409994125366	6.89699983596802	7.10930013656616	0.514800012111664	0.768100023269653	0.946399986743927	1.11210000514984	1.28159999847412	1.45560002326965	1.63139998912811	1.80550003051758	1.97549998760223	2.13980007171631
13-10-1992	3.99799990653992	5.32149982452393	6.39610004425049	7.19399976730347	7.77229976654053	8.19470024108887	8.5113000869751	8.75720024108887	8.95510005950928	9.11970043182373	0.850600004196167	1.16639995574951	1.44969999790192	1.78369998931885	2.14930009841919	2.51780009269714	2.86989998817444	3.19659996032715	3.49499988555908	3.76550006866455	3.34579992294312	4.00979995727539	4.63420009613037	5.17969989776611	5.64349985122681	6.03529977798462	6.36740016937256	6.65140008926392	6.89669990539551	7.11100006103516	0.514900028705597	0.768199980258942	0.946900010108948	1.11339998245239	1.28369998931885	1.45879995822906	1.63549995422363	1.81050002574921	1.98140001296997	2.14650011062622
12-10-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-10-1992	3.96709990501404	5.29710006713867	6.38009977340698	7.18489980697632	7.76789999008179	8.19340038299561	8.51210021972656	8.75909996032715	8.9576997756958	9.12269973754883	0.84689998626709	1.16159999370575	1.4456000328064	1.78090000152588	2.14790010452271	2.51749992370605	2.87050008773804	3.19790005683899	3.4967999458313	3.76760005950928	3.31649994850159	3.98110008239746	4.60839986801147	5.15729999542236	5.62419986724854	6.01879978179932	6.35319995880127	6.63910007476807	6.88609981536865	7.10169982910156	0.512899994850159	0.764999985694885	0.943300008773804	1.10979998111725	1.2804000377655	1.45589995384216	1.6331000328064	1.80850005149841	1.97969996929169	2.14520001411438
08-10-1992	3.87030005455017	5.19350004196167	6.28849983215332	7.10720014572144	7.70139980316162	8.13500022888184	8.45909976959229	8.70979976654053	8.91100025177002	9.07769966125488	0.8192999958992	1.12399995326996	1.40629994869232	1.74300003051758	2.11209988594055	2.48340010643005	2.83769989013672	3.16569995880127	3.46490001678467	3.73580002784729	3.24790000915527	3.89529991149902	4.51840019226074	5.06860017776489	5.53900003433228	5.93730020523071	6.27549982070923	6.56470012664795	6.81459999084473	7.03280019760132	0.497099995613098	0.740299999713898	0.913900017738342	1.07799994945526	1.24769997596741	1.42279994487762	1.59990000724792	1.77540004253387	1.94679999351501	2.11240005493164
07-10-1992	3.87859988212585	5.20690011978149	6.30299997329712	7.12150001525879	7.7153000831604	8.14830017089844	8.47200012207031	8.72239971160889	8.92329978942871	9.08979988098145	0.824400007724762	1.1311000585556	1.41410005092621	1.75100004673004	2.12019991874695	2.49160003662109	2.84599995613098	3.17409992218018	3.4734001159668	3.74449992179871	3.24979996681213	3.90190005302429	4.52759981155396	5.07910013198853	5.55009984970093	5.94890022277832	6.28730010986328	6.57660007476807	6.82660007476807	7.0447998046875	0.500100016593933	0.744799971580505	0.919399976730347	1.0842000246048	1.25419998168945	1.42960000038147	1.60689997673035	1.78260004520416	1.95410001277924	2.11980009078979
06-10-1992	3.73429989814758	5.04419994354248	6.14249992370605	6.96829986572266	7.5693998336792	8.00839996337891	8.33689975738525	8.59099960327148	8.79500007629395	8.96420001983643	0.784799993038177	1.0764000415802	1.35339999198914	1.68729996681213	2.05410003662109	2.42309999465942	2.77480006217957	3.1003999710083	3.39720010757446	3.66580009460449	3.13800001144409	3.76780009269714	4.38409996032715	4.93219995498657	5.4028000831604	5.80229997634888	6.14200019836426	6.43289995193481	6.68440008163452	6.90409994125366	0.477200001478195	0.709200024604797	0.876299977302551	1.03629994392395	1.20290005207062	1.37559998035431	1.55069994926453	1.72430002689362	1.89400005340576	2.05800008773804
05-10-1992	3.69169998168945	4.99749994277954	6.09240007400513	6.91590023040771	7.51579999923706	7.95440006256104	8.28289985656738	8.5374002456665	8.74190044403076	8.91180038452148	0.776600003242493	1.06480002403259	1.33930003643036	1.67050004005432	2.0346999168396	2.40120005607605	2.7506000995636	3.07410001754761	3.36899995803833	3.63610005378723	3.09680008888245	3.72499990463257	4.33930015563965	4.88579988479614	5.35500001907349	5.75349998474121	6.09250020980835	6.38280010223389	6.63390016555786	6.85349988937378	0.472299993038177	0.701799988746643	0.866999983787537	1.02550005912781	1.19060003757477	1.36199998855591	1.53569996356964	1.70799994468689	1.87650001049042	2.03929996490479
02-10-1992	3.70449995994568	5.01490020751953	6.11129999160767	6.93520021438599	7.53499984741211	7.9734001159668	8.30150032043457	8.55580043792725	8.76000022888184	8.92949962615967	0.781700015068054	1.07200002670288	1.34739995002747	1.67929995059967	2.04399991035461	2.41100001335144	2.76090002059937	3.08480000495911	3.38010001182556	3.64759993553162	3.10450005531311	3.73650002479553	4.35309982299805	4.90089988708496	5.37099981307983	5.76999998092651	6.10930013656616	6.39979982376099	6.65110015869141	6.87069988250732	0.475300014019012	0.706399977207184	0.872699975967407	1.03180003166199	1.19749999046326	1.36930000782013	1.54340004920959	1.71609997749329	1.88489997386932	2.04800009727478
01-10-1992	3.69860005378723	5.00610017776489	6.10410022735596	6.93020009994507	7.53189992904663	7.97160005569458	8.30070018768311	8.55550003051758	8.76010036468506	8.92980003356934	0.777400016784668	1.06610000133514	1.34150004386902	1.67410004138947	2.03959989547729	2.40739989280701	2.75789999961853	3.08229994773865	3.37809991836548	3.64590001106262	3.10549998283386	3.73300004005432	4.34800004959106	4.89569997787476	5.36590003967285	5.76539993286133	6.10519981384277	6.39620018005371	6.64779996871948	6.86780023574829	0.472900003194809	0.702600002288818	0.868099987506866	1.02699995040894	1.19270002841949	1.36459994316101	1.53890001773834	1.71189999580383	1.8808000087738	2.04419994354248
30-09-1992	3.80229997634888	5.11999988555908	6.21759986877441	7.04050016403198	7.63859987258911	8.07509994506836	8.40149974822998	8.6540002822876	8.85659980773926	9.0246000289917	0.802500009536743	1.10090005397797	1.3808000087738	1.71640002727509	2.08459997177124	2.45490002632141	2.80809998512268	3.13499999046326	3.43319988250732	3.70309996604919	3.1923999786377	3.83159995079041	4.45179986953735	5.00150012969971	5.47230005264282	5.87160015106201	6.21070003509521	6.50099992752075	6.75190019607544	6.97100019454956	0.487500011920929	0.725199997425079	0.895699977874756	1.05789995193481	1.22609996795654	1.40020000934601	1.5764000415802	1.75109994411469	1.92170000076294	2.0864999294281
29-09-1992	3.79439997673035	5.10470008850098	6.20450019836426	7.03140020370483	7.63299989700317	8.07209968566895	8.4000997543335	8.65369987487793	8.85690021514893	9.02530002593994	0.793500006198883	1.08870005607605	1.36849999427795	1.70529997348785	2.07509994506836	2.44709992408752	2.80159997940063	3.12960004806519	3.42860007286072	3.69919991493225	3.19980001449585	3.82879996299744	4.44509983062744	4.99370002746582	5.46460008621216	5.86439990997314	6.20429992675781	6.49529981613159	6.7467999458313	6.96649980545044	0.482300013303757	0.717100024223328	0.886099994182587	1.04779994487762	1.21599996089935	1.39030003547668	1.56690001487732	1.74199998378754	1.91310000419617	2.0783998966217
28-09-1992	3.78640007972717	5.08949995040894	6.18979978561401	7.01910018920898	7.62290000915527	8.06369972229004	8.39299964904785	8.64729976654053	8.85109996795654	9.01980018615723	0.78549998998642	1.07770001888275	1.35710000991821	1.69459998607635	2.06529998779297	2.43819999694824	2.79340004920959	3.12210011482239	3.4216001033783	3.69250011444092	3.2046000957489	3.82489991188049	4.43739986419678	4.98449993133545	5.45499992370605	5.85489988327026	6.19509983062744	6.48629999160767	6.73810005187988	6.95809984207153	0.477800011634827	0.70990002155304	0.877499997615814	1.03859996795654	1.20659995079041	1.38090002536774	1.5576000213623	1.73290002346039	1.9041999578476	2.06970000267029
25-09-1992	3.83430004119873	5.14499998092651	6.24590015411377	7.0738000869751	7.67579984664917	8.11499977111816	8.44289970397949	8.69610023498535	8.89890003204346	9.06669998168945	0.799199998378754	1.09669995307922	1.37839996814728	1.71720004081726	2.08920001983643	2.46320009231567	2.81960010528564	3.14930009841919	3.44980001449585	3.72180008888245	3.24130010604858	3.86949992179871	4.48579978942871	5.0346999168396	5.50589990615845	5.90609979629517	6.24609994888306	6.53719997406006	6.78870010375977	7.00829982757568	0.485700011253357	0.722299993038177	0.892499983310699	1.05529999732971	1.22459995746613	1.39999997615814	1.57760000228882	1.75380003452301	1.92579996585846	2.09200000762939
24-09-1992	3.93569993972778	5.25260019302368	6.3471999168396	7.16690015792847	7.76210021972656	8.19600009918213	8.52009963989258	8.77050018310547	8.9709997177124	9.13710021972656	0.82370001077652	1.13039994239807	1.41519999504089	1.75499999523163	2.1275999546051	2.50239992141724	2.85980010032654	3.1907000541687	3.49239993095398	3.76550006866455	3.3238000869751	3.96390008926392	4.58370018005371	5.13240003585815	5.60200023651123	6	6.33799982070923	6.6269998550415	6.87669992446899	7.09469985961914	0.499799996614456	0.744300007820129	0.919099986553192	1.08449995517731	1.25559997558594	1.43229997158051	1.61099994182587	1.78810000419617	1.96089994907379	2.12800002098083
23-09-1992	3.97729992866516	5.29610013961792	6.38670015335083	7.20170021057129	7.79309988021851	8.22430038452148	8.54640007019043	8.79539966583252	8.99499988555908	9.160400390625	0.834100008010864	1.14460003376007	1.43029999732971	1.76999998092651	2.14229989051819	2.51690006256104	2.87430000305176	3.20530009269714	3.50720000267029	3.78060007095337	3.35640001296997	4.0019998550415	4.6230001449585	5.17119979858398	5.63959980010986	6.03630018234253	6.37290000915527	6.66079998016357	6.90939998626709	7.12650012969971	0.505800008773804	0.753600001335144	0.930199980735779	1.09669995307922	1.26830005645752	1.4452999830246	1.62419998645782	1.80139994621277	1.97449994087219	2.14159989356995
22-09-1992	3.93009996414185	5.23740005493164	6.3274998664856	7.14510011672974	7.73939990997314	8.17300033569336	8.49709987640381	8.74759960174561	8.94839954376221	9.11470031738281	0.816900014877319	1.12080001831055	1.4041999578476	1.74310004711151	2.1149001121521	2.48889994621277	2.84570002555847	3.17610001564026	3.47740006446838	3.75009989738464	3.32710003852844	3.96009993553162	4.5753002166748	5.12080001831055	5.5883002281189	5.98479986190796	6.32159996032715	6.60979986190796	6.85890007019043	7.07639980316162	0.495900005102158	0.738200008869171	0.911499977111816	1.07599997520447	1.24639999866486	1.42239999771118	1.60049998760223	1.77709996700287	1.94959998130798	2.11619997024536
21-09-1992	3.88849997520447	5.1838002204895	6.26989984512329	7.08659982681274	7.68120002746582	8.11559963226318	8.44050025939941	8.69200038909912	8.89369964599609	9.06089973449707	0.802200019359589	1.1003999710083	1.38090002536774	1.71780002117157	2.08780002593994	2.46029996871948	2.81550002098083	3.14450001716614	3.44449996948242	3.71609997749329	3.29879999160767	3.9216001033783	4.5310001373291	5.07310009002686	5.53840017318726	5.93359994888306	6.26959991455078	6.55730009078979	6.80600023269653	7.0233998298645	0.487399995326996	0.724900007247925	0.895399987697601	1.05780005455017	1.22660005092621	1.40129995346069	1.57819998264313	1.75370001792908	1.92519998550415	2.09089994430542
18-09-1992	3.85649991035461	5.14930009841919	6.23850011825562	7.05900001525879	7.65670013427734	8.09340000152588	8.41989994049072	8.67249965667725	8.875	9.042799949646	0.79339998960495	1.08829998970032	1.36810004711151	1.70510005950928	2.07550001144409	2.4481999874115	2.8034999370575	3.1324999332428	3.43239998817444	3.70390009880066	3.27539992332458	3.89289999008179	4.50080013275146	5.04309988021851	5.50920009613037	5.90539979934692	6.24230003356934	6.53090000152588	6.78049993515015	6.99860000610352	0.482300013303757	0.717000007629395	0.885900020599365	1.04750001430511	1.21580004692078	1.39030003547668	1.56710004806519	1.74249994754791	1.91390001773834	2.07949995994568
17-09-1992	3.85560011863708	5.14099979400635	6.22590017318726	7.04390001296997	7.64020013809204	8.07610034942627	8.40229988098145	8.65480041503906	8.85739994049072	9.02540016174316	0.789200007915497	1.08239996433258	1.36099994182587	1.69710004329681	2.06660008430481	2.43860006332397	2.79329991340637	3.12170004844666	3.42109990119934	3.69219994544983	3.27990007400513	3.89269995689392	4.49709987640381	5.03679990768433	5.50099992752075	5.89569997787476	6.23150014877319	6.51929998397827	6.7681999206543	6.98579978942871	0.479900002479553	0.713199973106384	0.881200015544891	1.04209995269775	1.20980000495911	1.38370001316071	1.55999994277954	1.73500001430511	1.90600001811981	2.07130002975464
16-09-1992	3.86570000648499	5.14190006256104	6.21909999847412	7.03179979324341	7.62480020523071	8.05869960784912	8.3838996887207	8.6358003616333	8.83819961547852	9.00619983673096	0.786800026893616	1.07879996299744	1.35599994659424	1.69060003757477	2.05859994888306	2.42919993400574	2.78279995918274	3.11030006408691	3.40910005569458	3.67969989776611	3.29399991035461	3.90249991416931	4.50260019302368	5.03849983215332	5.49959993362427	5.89179992675781	6.22559976577759	6.51179981231689	6.75939989089966	6.97590017318726	0.478399991989136	0.711000025272369	0.87830001115799	1.03849995136261	1.20539999008179	1.37860000133514	1.55429995059967	1.728600025177	1.89900004863739	2.06369996070862
15-09-1992	3.85330009460449	5.11700010299683	6.18720006942749	6.99620008468628	7.58720016479492	8.0201997756958	8.34510040283203	8.59710025787354	8.79990005493164	8.96829986572266	0.777800023555756	1.06599998474121	1.34099996089935	1.67369997501373	2.03999996185303	2.40899991989136	2.7613000869751	3.08759999275208	3.38540005683899	3.65510010719299	3.29159998893738	3.89170002937317	4.48579978942871	5.01739978790283	5.4753999710083	5.86520004272461	6.19729995727539	6.48220014572144	6.72879981994629	6.94460010528564	0.473100006580353	0.70279997587204	0.8682000041008	1.02690005302429	1.19260001182556	1.36469995975494	1.53939998149872	1.71280002593994	1.88230001926422	2.04640007019043
14-09-1992	3.80209994316101	5.05189990997314	6.11880016326904	6.9278998374939	7.5201997756958	7.95480012893677	8.28110027313232	8.53450012207031	8.73830032348633	8.90779972076416	0.759599983692169	1.04069995880127	1.31260001659393	1.64330005645752	2.00799989700317	2.37549996376038	2.72630000114441	3.0511999130249	3.34770011901855	3.61630010604858	3.25780010223389	3.84500002861023	4.43230009078979	4.9601001739502	5.41599988937378	5.80480003356934	6.1363000869751	6.42080020904541	6.66739988327026	6.88320016860962	0.462599992752075	0.68639999628067	0.848200023174286	1.00460004806519	1.16849994659424	1.33920001983643	1.51259994506836	1.6849000453949	1.85339999198914	2.0164999961853
11-09-1992	3.84249997138977	5.08790016174316	6.14629983901978	6.94799995422363	7.53480005264282	7.96570014953613	8.28969955444336	8.54150009155273	8.74450016021729	8.9133996963501	0.766700029373169	1.05019998550415	1.32179999351501	1.65139997005463	2.01480007171631	2.38120007514954	2.73110008239746	3.05550003051758	3.35159993171692	3.61999988555908	3.29299998283386	3.88210010528564	4.46750020980835	4.99249982833862	5.44540023803711	5.83129978179932	6.16039991378784	6.44290018081665	6.68769979476929	6.90210008621216	0.466600000858307	0.692700028419495	0.855599999427795	1.01230001449585	1.17620003223419	1.34660005569458	1.519700050354	1.69159996509552	1.85989999771118	2.02270007133484
10-09-1992	3.81139993667603	5.0398998260498	6.09040021896362	6.88859987258911	7.47410011291504	7.90469980239868	8.22889995574951	8.48130035400391	8.6850004196167	8.85470008850098	0.751500010490417	1.02890002727509	1.29719996452332	1.62419998645782	1.98529994487762	2.34969997406006	2.69770002365112	3.02040004730225	3.3150999546051	3.582200050354	3.27749991416931	3.85400009155273	4.43139982223511	4.95090007781982	5.40010023117065	5.78340005874634	6.11059999465942	6.39179992675781	6.63560009002686	6.84929990768433	0.457800000905991	0.678900003433228	0.838699996471405	0.9932000041008	1.15520000457764	1.32400000095367	1.49570000171661	1.66639995574951	1.83350002765656	1.99520003795624
09-09-1992	3.80719995498657	5.03070020675659	6.07959985733032	6.87739992141724	7.46290016174316	7.89379978179932	8.21819972991943	8.47080039978027	8.6746997833252	8.84459972381592	0.747300028800964	1.02310001850128	1.2907999753952	1.61749994754791	1.97850000858307	2.34270000457764	2.69059991836548	3.01320004463196	3.30769991874695	3.57480001449585	3.27900004386902	3.85120010375977	4.42609977722168	4.94420003890991	5.39249992370605	5.77519989013672	6.10209989547729	6.38299989700317	6.62669992446899	6.84019994735718	0.455399990081787	0.67519998550415	0.834200024604797	0.988099992275238	1.14979994297028	1.31840002536774	1.48979997634888	1.66040003299713	1.82729995250702	1.98889994621277
08-09-1992	3.81669998168945	5.03439998626709	6.07959985733032	6.87519979476929	7.45940017700195	7.8895001411438	8.21350002288818	8.46590042114258	8.66969966888428	8.839599609375	0.745599985122681	1.02069997787476	1.28779995441437	1.61409997940063	1.97469997406006	2.33870005607605	2.68650007247925	3.00889992713928	3.30340003967285	3.57039999961853	3.292799949646	3.86129999160767	4.43340015411377	4.94939994812012	5.39599990844727	5.77750015258789	6.10340023040771	6.38350009918213	6.62659978866577	6.83970022201538	0.45440000295639	0.673600018024445	0.832199990749359	0.985899984836578	1.14730000495911	1.31560003757477	1.48689997196198	1.65729999542236	1.82410001754761	1.98559999465942
07-09-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
04-09-1992	3.91490006446838	5.13920021057129	6.18139982223511	6.97200012207031	7.55159997940063	7.97800016403198	8.29909992218018	8.5492000579834	8.75109958648682	8.9193000793457	0.768100023269653	1.0518000125885	1.32260000705719	1.65100002288818	2.01340007781982	2.37930011749268	2.72900009155273	3.05340003967285	3.34969997406006	3.61840009689331	3.37619996070862	3.95440006256104	4.53000020980835	5.04670000076294	5.49270009994507	5.87319993972778	6.19780015945435	6.47669982910156	6.71859979629517	6.93050003051758	0.467400014400482	0.693899989128113	0.856800019741058	1.01320004463196	1.17669999599457	1.34679996967316	1.51950001716614	1.69130003452301	1.85930001735687	2.0220000743866
03-09-1992	4.08549976348877	5.30889987945557	6.33720016479492	7.11359977722168	7.68190002441406	8.10000038146973	8.41510009765625	8.6609001159668	8.85939979553223	9.02499961853027	0.80129998922348	1.09730005264282	1.37220001220703	1.70220005512238	2.06590008735657	2.43319988250732	2.78480005264282	3.11139988899231	3.40989995002747	3.68070006370544	3.52850008010864	4.11670017242432	4.69259977340698	5.2056999206543	5.64709997177124	6.02279996871948	6.34310007095337	6.61800003051758	6.85640001296997	7.06519985198975	0.486600011587143	0.723699986934662	0.892700016498566	1.05280005931854	1.21870005130768	1.39059996604919	1.56500005722046	1.73810005187988	1.90760004520416	2.07159996032715
02-09-1992	4.10120010375977	5.32690000534058	6.35340023040771	7.12739992141724	7.69369983673096	8.11030006408691	8.42450046539307	8.66950035095215	8.867600440979	9.03289985656738	0.806800007820129	1.10479998588562	1.37999999523163	1.70969998836517	2.07290005683899	2.43989992141724	2.79119992256165	3.1175000667572	3.41589999198914	3.68670010566711	3.53780007362366	4.13009977340698	4.70730018615723	5.22049999237061	5.66149997711182	6.03660011291504	6.35629987716675	6.63070011138916	6.8685998916626	7.0770001411438	0.489699989557266	0.728600025177002	0.898500025272369	1.05910003185272	1.22520005702972	1.39719998836517	1.57149994373322	1.74469995498657	1.91400003433228	2.07800006866455
01-09-1992	4.14429998397827	5.37900018692017	6.40320014953613	7.17239999771118	7.73449993133545	8.14780044555664	8.4596004486084	8.70300006866455	8.89980030059814	9.06410026550293	0.822700023651123	1.12660002708435	1.40330004692078	1.73290002346039	2.09570002555847	2.46219992637634	2.81329989433289	3.13960003852844	3.43799996376038	3.708899974823	3.56299996376038	4.1673002243042	4.74919986724854	5.26380014419556	5.70469999313354	6.07910013198853	6.39790010452271	6.67140007019043	6.90840005874634	7.11600017547607	0.498800009489059	0.742900013923645	0.915600001811981	1.07770001888275	1.24479997158051	1.41719996929169	1.59189999103546	1.76520001888275	1.93480002880096	2.09890007972717
31-08-1992	4.19630002975464	5.44320011138916	6.4653000831604	7.22930002212524	7.78649997711182	8.19600009918213	8.50500011444092	8.74639987945557	8.94180011749268	9.10490036010742	0.842599987983704	1.15390002727509	1.43270003795624	1.76230001449585	2.12459993362427	2.49079990386963	2.84179997444153	3.16810011863708	3.46670007705688	3.73779988288879	3.59249997138977	4.2121000289917	4.80030012130737	5.31699991226196	5.7581000328064	6.13199996948242	6.44990015029907	6.72249984741211	6.95849990844727	7.16520023345947	0.510200023651123	0.760699987411499	0.936999976634979	1.10119998455048	1.26929998397827	1.44249999523163	1.61759996414185	1.79130005836487	1.96109998226166	2.12540006637573
28-08-1992	4.22009992599487	5.4672999382019	6.4818000793457	7.23820018768311	7.78950023651123	8.19509983062744	8.50160026550293	8.74139976501465	8.93589973449707	9.09860038757324	0.850799977779388	1.16489994525909	1.442999958992	1.77069997787476	2.13070011138916	2.49480009078979	2.84409999847412	3.16899991035461	3.46659994125366	3.73690009117126	3.60470008850098	4.23080015182495	4.81960010528564	5.33459997177124	5.7733998298645	6.14480018615723	6.46059989929199	6.73129987716675	6.9657998085022	7.17110013961792	0.514800012111664	0.76800000667572	0.945500016212463	1.10989999771118	1.27769994735718	1.45029997825623	1.62479996681213	1.79779994487762	1.96689999103546	2.13059997558594
27-08-1992	4.25470018386841	5.50530004501343	6.51289987564087	7.2613000869751	7.80639982223511	8.20759963989258	8.51119995117188	8.74919986724854	8.94250011444092	9.10439968109131	0.863200008869171	1.18159997463226	1.45990002155304	1.78579998016357	2.1438000202179	2.50609993934631	2.85380005836487	3.17759990692139	3.47440004348755	3.74399995803833	3.62330007553101	4.25909996032715	4.85010004043579	5.36420011520386	5.80100011825562	6.17030000686646	6.48400020599365	6.75279998779297	6.98570013046265	7.18970012664795	0.521899998188019	0.778999984264374	0.958500027656555	1.12370002269745	1.29159998893738	1.46389997005463	1.63789999485016	1.81040000915527	1.97899997234344	2.14229989051819
26-08-1992	4.3011999130249	5.56010007858276	6.56430006027222	7.30740022659302	7.84759998321533	8.24520015716553	8.54629993438721	8.78250026702881	8.97449970245361	9.13539981842041	0.879400014877319	1.20389997959137	1.48360002040863	1.8092999458313	2.16669988632202	2.52839994430542	2.87579989433289	3.19950008392334	3.49629998207092	3.76600003242493	3.65179991722107	4.29949998855591	4.89489984512329	5.40999984741211	5.84630012512207	6.21460008621216	6.52720022201538	6.79489994049072	7.02670001983643	7.2298002243042	0.531199991703033	0.793600022792816	0.976000010967255	1.14269995689392	1.31140005588531	1.48420000076294	1.65849995613098	1.83109998703003	1.99989998340607	2.16330003738403
25-08-1992	4.31710004806519	5.58050012588501	6.58659982681274	7.33029985427856	7.87060022354126	8.26809978485107	8.5689001083374	8.80480003356934	8.99650001525879	9.15709972381592	0.884899973869324	1.21150004863739	1.49230003356934	1.81889998912811	2.17709994316101	2.53959989547729	2.88770008087158	3.21199989318848	3.50929999351501	3.77959990501404	3.66310000419617	4.31440019607544	4.91200017929077	5.42850017547607	5.86569976806641	6.23460006713867	6.5475001335144	6.81549978256226	7.0475001335144	7.25069999694824	0.534300029277802	0.798500001430511	0.98199999332428	1.14950001239777	1.31889998912811	1.4922000169754	1.66690003871918	1.84010004997253	2.00929999351501	2.17300009727478
24-08-1992	4.25530004501343	5.51049995422363	6.52010011672974	7.26949977874756	7.81489992141724	8.21630001068115	8.51990032196045	8.75780010223389	8.95110034942627	9.11289978027344	0.866100013256073	1.18570005893707	1.46449995040894	1.7907999753952	2.14910006523132	2.51160001754761	2.85949993133545	3.18350005149841	3.48040008544922	3.75009989738464	3.61980009078979	4.25890016555786	4.85209989547729	5.36770009994507	5.80539989471436	6.17539978027344	6.48960018157959	6.75880002975464	6.99200010299683	7.19619989395142	0.523500025272369	0.781700015068054	0.961700022220612	1.12730002403259	1.29550004005432	1.46809995174408	1.64230000972748	1.81490004062653	1.98370003700256	2.14709997177124
21-08-1992	4.11129999160767	5.34149980545044	6.35319995880127	7.11129999160767	7.66550016403198	8.07400035858154	8.38309955596924	8.62539958953857	8.82199954986572	8.9867000579834	0.820800006389618	1.12320005893707	1.39590001106262	1.71979999542236	2.07649993896484	2.43740010261536	2.78349995613098	3.10549998283386	3.40030002593994	3.66810011863708	3.51859998703003	4.1282000541687	4.70860004425049	5.21939992904663	5.65609979629517	6.02670001983643	6.34219980239868	6.61299991607666	6.84789991378784	7.05369997024536	0.497399985790253	0.74099999666214	0.912599980831146	1.07290005683899	1.23769998550415	1.40769994258881	1.57969999313354	1.75059998035431	1.917799949646	2.0796000957489
20-08-1992	4.05480003356934	5.26919984817505	6.27689981460571	7.03529977798462	7.59100008010864	8.00119972229004	8.3120002746582	8.55570030212402	8.75370025634766	8.91950035095215	0.800300002098083	1.09469997882843	1.36389994621277	1.68570005893707	2.04060006141663	2.39989995956421	2.74440002441406	3.06480002403259	3.35829997062683	3.62490010261536	3.48210000991821	4.0770001411438	4.64949989318848	5.1560001373291	5.5903000831604	5.95959997177124	6.27440023422241	6.54489994049072	6.77969980239868	6.98559999465942	0.485599994659424	0.722500026226044	0.890100002288818	1.04779994487762	1.21060001850128	1.37890005111694	1.54960000514984	1.71930003166199	1.88530004024506	2.04620003700256
19-08-1992	4.0706000328064	5.29040002822876	6.29510021209717	7.04909992218018	7.60109996795654	8.00870037078857	8.31770038604736	8.56019973754883	8.75749969482422	8.92290019989014	0.809300005435944	1.10689997673035	1.37619996070862	1.69690001010895	2.05049991607666	2.40840005874634	2.75180006027222	3.07139992713928	3.36420011520386	3.63030004501343	3.48460006713867	4.08809995651245	4.66359996795654	5.17049980163574	5.60430002212524	5.97270011901855	6.28660011291504	6.55620002746582	6.79020023345947	6.99539995193481	0.490599989891052	0.730499982833862	0.899600028991699	1.05780005455017	1.22070002555847	1.3889000415802	1.5592999458313	1.728600025177	1.8944000005722	2.05489993095398
18-08-1992	4.09859991073608	5.32299995422363	6.32180023193359	7.06860017776489	7.61479997634888	8.01840019226074	8.32470035552979	8.56550025939941	8.76169967651367	8.92650032043457	0.821099996566772	1.12290000915527	1.39230000972748	1.71130001544952	2.06279993057251	2.41890001296997	2.7606999874115	3.07920002937317	3.37100005149841	3.63639998435974	3.49609994888306	4.10979986190796	4.68809986114502	5.19460010528564	5.62690019607544	5.99350023269653	6.3056001663208	6.57359981536865	6.8060998916626	7.01020002365112	0.497399985790253	0.74099999666214	0.91210001707077	1.07099997997284	1.23389995098114	1.40190005302429	1.57179999351501	1.74059998989105	1.90579998493195	2.06579995155334
17-08-1992	4.1778998374939	5.41249990463257	6.40170001983643	7.13619995117188	7.67220020294189	8.06840038299561	8.36970043182373	8.60719966888428	8.80099964141846	8.96420001983643	0.847699999809265	1.15919995307922	1.42999994754791	1.74749994277954	2.09680008888245	2.45090007781982	2.79130005836487	3.10870003700256	3.40000009536743	3.66499996185303	3.54520010948181	4.17810010910034	4.76200008392334	5.26849985122681	5.69840002059937	6.06199979782104	6.37109994888306	6.6363000869751	6.86639976501465	7.06820011138916	0.512499988079071	0.764800012111664	0.940400004386902	1.10150003433228	1.26540005207062	1.43350005149841	1.60339999198914	1.77199995517731	1.93700003623962	2.09669995307922
14-08-1992	4.17609977722168	5.40000009536743	6.37760019302368	7.10330009460449	7.63350009918213	8.02620029449463	8.32559967041016	8.56219959259033	8.75580024719238	8.91909980773926	0.844399988651276	1.15409994125366	1.42229998111725	1.7364000082016	2.082200050354	2.43309998512268	2.77069997787476	3.08590006828308	3.37529993057251	3.63879990577698	3.54380011558533	4.17399978637695	4.75309991836548	5.25460004806519	5.68009996414185	6.03999996185303	6.34600019454956	6.60879993438721	6.83690023422241	7.03719997406006	0.510500013828278	0.761799991130829	0.936200022697449	1.09609997272491	1.25839996337891	1.42499995231628	1.59340000152588	1.76049995422363	1.92410004138947	2.08260011672974
13-08-1992	4.19269990921021	5.41309976577759	6.38469982147217	7.10519981384277	7.63170003890991	8.02200031280518	8.319899559021	8.5556001663208	8.74870014190674	8.91170024871826	0.847400009632111	1.15789997577667	1.42540001869202	1.73819994926453	2.08260011672974	2.43230009078979	2.76889991760254	3.08330011367798	3.37199997901917	3.63499999046326	3.55710005760193	4.18830013275146	4.76599979400635	5.26539993286133	5.68879985809326	6.04670000076294	6.35099983215332	6.61240005493164	6.83930015563965	7.03859996795654	0.512099981307983	0.764299988746643	0.939100027084351	1.09889996051788	1.26090002059937	1.42709994316101	1.5949000120163	1.76160001754761	1.92470002174377	2.08279991149902
12-08-1992	4.17309999465942	5.36189985275269	6.32250022888184	7.0398998260498	7.56629991531372	7.95749998092651	8.25650024414062	8.49330043792725	8.68760013580322	8.85169982910156	0.822499990463257	1.12339997291565	1.38689994812012	1.69799995422363	2.04139995574951	2.39019989967346	2.72609996795654	3.03979992866516	3.32800006866455	3.59050011634827	3.57279992103577	4.17719984054565	4.73939990997314	5.22940015792847	5.64690017700195	6.00089979171753	6.30270004272461	6.56220006942749	6.7878999710083	6.98629999160767	0.49779999256134	0.741900026798248	0.911899983882904	1.0686000585556	1.22850000858307	1.39310002326965	1.55980002880096	1.72549998760223	1.88769996166229	2.04509997367859
11-08-1992	4.15500020980835	5.34340000152588	6.30810022354126	7.0297999382019	7.55940008163452	7.95279979705811	8.25329971313477	8.49100017547607	8.68589973449707	8.85029983520508	0.817099988460541	1.11609995365143	1.37969994544983	1.69169998168945	2.03609991073608	2.38590002059937	2.72259998321533	3.03679990768433	3.32540011405945	3.58820009231567	3.56130003929138	4.16190004348755	4.72359991073608	5.21460008621216	5.63329982757568	5.9886999130249	6.29160022735596	6.55219984054565	6.77880001068115	6.97790002822876	0.494700014591217	0.737100005149841	0.906300008296967	1.06270003318787	1.22259998321533	1.38740003108978	1.55429995059967	1.72029995918274	1.8827999830246	2.04040002822876
10-08-1992	4.17859983444214	5.37709999084473	6.34299993515015	7.06339979171753	7.59130001068115	7.98309993743896	8.28240013122559	8.51920032501221	8.71329975128174	8.87709999084473	0.82889997959137	1.13240003585815	1.39750003814697	1.70990002155304	2.0543999671936	2.40429997444153	2.74110007286072	3.05550003051758	3.34430003166199	3.60730004310608	3.57039999961853	4.18139982223511	4.74819993972778	5.24160003662109	5.66139984130859	6.01730012893677	6.32040023803711	6.58099985122681	6.80740022659302	7.0064001083374	0.501500010490417	0.747699975967407	0.919099986553192	1.07679998874664	1.23759996891022	1.40289998054504	1.5702999830246	1.73650002479553	1.89939999580383	2.05719995498657
07-08-1992	4.24730014801025	5.45510005950928	6.41279983520508	7.12230014801025	7.64130020141602	8.02670001983643	8.32149982452393	8.55529975891113	8.74740028381348	8.90979957580566	0.852500021457672	1.16449999809265	1.43099999427795	1.7418999671936	2.08439993858337	2.43249988555908	2.76799988746643	3.08150005340576	3.36980009078979	3.6324999332428	3.61190009117126	4.24009990692139	4.81220006942749	5.3056001663208	5.72349977493286	6.07679986953735	6.37729978561401	6.63549995422363	6.85979986190796	7.05690002441406	0.514999985694885	0.768800020217896	0.944199979305267	1.10380005836487	1.26540005207062	1.43099999427795	1.59819996356964	1.76429998874664	1.92690002918243	2.0845000743866
06-08-1992	4.33799982070923	5.55450010299683	6.50220012664795	7.19939994812012	7.70819997787476	8.08619976043701	8.37600040435791	8.60630035400391	8.79590034484863	8.95660018920898	0.879700005054474	1.20159995555878	1.47000002861023	1.77980005741119	2.12059998512268	2.46720004081726	2.8018000125885	3.11479997634888	3.4028000831604	3.6654999256134	3.67409992218018	4.32019996643066	4.89720010757446	5.39020013809204	5.80550003051758	6.15560007095337	6.45300006866455	6.70830011367798	6.92999982833862	7.12480020523071	0.530499994754791	0.793200016021729	0.973200023174286	1.13530004024506	1.29799997806549	1.46399998664856	1.63150000572205	1.79760003089905	1.96019995212555	2.11779999732971
05-08-1992	4.35190010070801	5.56659984588623	6.50990009307861	7.20319986343384	7.70919990539551	8.08520030975342	8.37380027770996	8.60340023040771	8.79259967803955	8.95310020446777	0.882700026035309	1.20550000667572	1.47350001335144	1.78250002861023	2.12220001220703	2.4679000377655	2.80170011520386	3.11420011520386	3.40179991722107	3.66409993171692	3.68470001220703	4.332200050354	4.90850019454956	5.40010023117065	5.81389999389648	6.16260004043579	6.45870018005371	6.71299982070923	6.9338002204895	7.12790012359619	0.53219997882843	0.795799970626831	0.976300001144409	1.1382999420166	1.30079996585846	1.46659994125366	1.63370001316071	1.79949998855591	1.9617999792099	2.11910009384155
04-08-1992	4.37960004806519	5.6016001701355	6.54589986801147	7.23829984664917	7.7431001663208	8.11800003051758	8.4055004119873	8.63440036773682	8.82289981842041	8.98270034790039	0.892799973487854	1.2195999622345	1.48919999599457	1.79879999160767	2.13910007476807	2.48539996147156	2.81970000267029	3.13269996643066	3.42079997062683	3.68359994888306	3.70199990272522	4.35690021514893	4.93690013885498	5.43030023574829	5.84499979019165	6.19409990310669	6.49030017852783	6.74450016021729	6.9653000831604	7.1592001914978	0.537999987602234	0.804899990558624	0.987399995326996	1.15059995651245	1.31400001049042	1.48039996623993	1.64810001850128	1.81439995765686	1.97710001468658	2.13479995727539
03-08-1992	4.42269992828369	5.65670013427734	6.60599994659424	7.30019998550415	7.80530023574829	8.17990016937256	8.46689987182617	8.694899559021	8.88259983062744	9.04150009155273	0.90719997882843	1.23969995975494	1.51240003108978	1.82439994812012	2.16689991950989	2.51530003547668	2.85150003433228	3.16619992256165	3.45589995384216	3.72009992599487	3.73320007324219	4.39750003814697	4.98330020904541	5.48040008544922	5.89750003814697	6.24819993972778	6.54549980163574	6.80039978027344	7.02159976959229	7.21589994430542	0.546400010585785	0.817900002002716	1.0032000541687	1.1686999797821	1.33379995822906	1.50170004367828	1.6706999540329	1.83829998970032	2.00209999084473	2.1609001159668
31-07-1992	4.38649988174438	5.61619997024536	6.57740020751953	7.28459978103638	7.79979991912842	8.18130016326904	8.47259998321533	8.70339965820312	8.89260005950928	9.05239963531494	0.891099989414215	1.21819996833801	1.49170005321503	1.80729997158051	2.15400004386902	2.50609993934631	2.84549999237061	3.16280007362366	3.45449995994568	3.72029995918274	3.72129988670349	4.37109994888306	4.95410013198853	5.45300006866455	5.87349987030029	6.22790002822876	6.52860021591187	6.78649997711182	7.01039981842041	7.20679998397827	0.537400007247925	0.803600013256073	0.986599981784821	1.15139997005463	1.31700003147125	1.48590004444122	1.65610003471375	1.82490003108978	1.99000000953674	2.14989995956421
30-07-1992	4.30130004882812	5.52430009841919	6.50409984588623	7.23169994354248	7.7628002166748	8.15540027618408	8.45400047302246	8.68929958343506	8.8814001083374	9.04300022125244	0.861599981784821	1.17830002307892	1.45200002193451	1.77199995517731	2.12400007247925	2.48099994659424	2.82430005073547	3.14459991455078	3.43849992752075	3.70600008964539	3.67409992218018	4.3011999130249	4.87970018386841	5.38149976730347	5.80740022659302	6.16760015487671	6.47380018234253	6.73659992218018	6.96460008621216	7.16450023651123	0.520600020885468	0.777300000190735	0.955600023269653	1.11870002746582	1.28429996967316	1.45410001277924	1.62559998035431	1.7956999540329	1.9621000289917	2.12339997291565
29-07-1992	4.21290016174316	5.417799949646	6.4047999382019	7.14429998397827	7.68580007553101	8.08619976043701	8.39029979705811	8.6294002532959	8.82419967651367	8.98770046234131	0.827899992465973	1.13209998607635	1.40330004692078	1.72440004348755	2.07829999923706	2.43709993362427	2.78159999847412	3.10260009765625	3.3970000743866	3.66459989547729	3.6256000995636	4.22650003433228	4.79530000686646	5.2947998046875	5.7217001914978	6.08400011062622	6.3927001953125	6.65789985656738	6.88810014724731	7.09009981155396	0.501399993896484	0.747099995613098	0.91949999332428	1.07959997653961	1.24360001087189	1.41270005702972	1.583899974823	1.75399994850159	1.92040002346039	2.08170008659363
28-07-1992	4.20699977874756	5.42460012435913	6.42630004882812	7.17719984054565	7.72650003433228	8.13169956207275	8.43840026855469	8.67889976501465	8.87409973144531	9.03769969940186	0.829800009727478	1.13549995422363	1.40980005264282	1.73500001430511	2.09319996833801	2.4556999206543	2.80360007286072	3.12739992141724	3.42389988899231	3.69339990615845	3.62080001831055	4.22389984130859	4.79829978942871	5.30399990081787	5.73640012741089	6.10349988937378	6.416100025177	6.68450021743774	6.9173002243042	7.12139987945557	0.502699971199036	0.749000012874603	0.922399997711182	1.083899974823	1.24960005283356	1.42050004005432	1.59350001811981	1.76530003547668	1.93340003490448	2.0961000919342
27-07-1992	4.21829986572266	5.45709991455078	6.47590017318726	7.23850011825562	7.79510021209717	8.20429992675781	8.51309967041016	8.75430011749268	8.94960021972656	9.11260032653809	0.840699970722198	1.15120005607605	1.42999994754791	1.76010000705719	2.12299990653992	2.4899001121521	2.84150004386902	3.16840004920959	3.46760010719299	3.7393000125885	3.62280011177063	4.23600006103516	4.82019996643066	5.33440017700195	5.77379989624023	6.146399974823	6.46339988708496	6.73530006408691	6.97079992294312	7.17710018157959	0.509199976921082	0.75900000333786	0.935000002384186	1.09899997711182	1.26719999313354	1.44050002098083	1.61580002307892	1.78970003128052	1.95980000495911	2.1243999004364
24-07-1992	4.20539999008179	5.46430015563965	6.50159978866577	7.2778000831604	7.84310007095337	8.25769996643066	8.5693998336792	8.81210041046143	9.00780010223389	9.17080020904541	0.845899999141693	1.15929996967316	1.44190001487732	1.77649998664856	2.14400005340576	2.51489996910095	2.86999988555908	3.19980001449585	3.50130009651184	3.77489995956421	3.60470008850098	4.2253999710083	4.81869983673096	5.34149980545044	5.78830003738403	6.16699981689453	6.48899984359741	6.76480007171631	7.00349998474121	7.21229982376099	0.512399971485138	0.763899981975555	0.941500008106232	1.10739994049072	1.27769994735718	1.45309996604919	1.63039994239807	1.80630004405975	1.97809994220734	2.14439988136292
23-07-1992	4.19640016555786	5.46400022506714	6.51060009002686	7.29379987716675	7.86380004882812	8.28120040893555	8.5944995880127	8.83800029754639	9.03409957885742	9.19709968566895	0.847100019454956	1.16129994392395	1.44570004940033	1.78260004520416	2.15229988098145	2.52539992332458	2.88220000267029	3.21350002288818	3.51609992980957	3.79060006141663	3.59489989280701	4.21799993515015	4.81529998779297	5.34210014343262	5.79250001907349	6.1742000579834	6.49860000610352	6.77640008926392	7.01669979095459	7.22690010070801	0.513199985027313	0.765100002288818	0.943300008773804	1.11000001430511	1.28120005130768	1.45759999752045	1.63590002059937	1.81270003318787	1.98539996147156	2.15240001678467
22-07-1992	4.28189992904663	5.58440017700195	6.64370012283325	7.4306001663208	8.00069999694824	8.41670036315918	8.72830009460449	8.96969985961914	9.16370010375977	9.32470035552979	0.883800029754639	1.21249997615814	1.50390005111694	1.84549999237061	2.21930003166199	2.5961000919342	2.95639991760254	3.29089999198914	3.59640002250671	3.87330007553101	3.64289999008179	4.2947998046875	4.9092001914978	5.44640016555786	5.9032998085022	6.28929996490479	6.61649990081787	6.89610004425049	7.13770008087158	7.34849977493286	0.534500002861023	0.798200011253357	0.983699977397919	1.15550005435944	1.33060002326965	1.51020002365112	1.69140005111694	1.87070000171661	2.04570007324219	2.21490001678467
21-07-1992	4.30019998550415	5.61740016937256	6.68690013885498	7.48019981384277	8.05389976501465	8.47189998626709	8.78419971466064	9.02579975128174	9.2194995880127	9.3798999786377	0.893999993801117	1.22699999809265	1.52160000801086	1.86640000343323	2.24309992790222	2.62269997596741	2.98539996147156	3.32189989089966	3.62910008430481	3.90750002861023	3.65210008621216	4.3125	4.9338002204895	5.47650003433228	5.93769979476929	6.3270001411438	6.65670013427734	6.93839979171753	7.18139982223511	7.39349985122681	0.540499985218048	0.807500004768372	0.995199978351593	1.16890001296997	1.3458000421524	1.52709996700287	1.70980000495911	1.89059996604919	2.06699991226196	2.23729991912842
20-07-1992	4.29169988632202	5.61700010299683	6.69250011444092	7.48969984054565	8.06599998474121	8.48540019989014	8.79850006103516	9.04049968719482	9.234299659729	9.394700050354	0.896499991416931	1.23070001602173	1.52639997005463	1.87220001220703	2.25009989738464	2.63050007820129	2.99399995803833	3.33109998703003	3.6389000415802	3.91759991645813	3.63919997215271	4.30380010604858	4.92889976501465	5.47480010986328	5.93849992752075	6.32980012893677	6.66120004653931	6.94409990310669	7.18809986114502	7.40100002288818	0.541999995708466	0.809800028800964	0.998199999332428	1.17250001430511	1.34990000724792	1.53180003166199	1.7150000333786	1.89619994163513	2.07299995422363	2.24379992485046
17-07-1992	4.29580020904541	5.62120008468628	6.69269990921021	7.48600006103516	8.05930042266846	8.47679996490479	8.78870010375977	9.02999973297119	9.22350025177002	9.38379955291748	0.899399995803833	1.23440003395081	1.52950000762939	1.87399995326996	2.25029993057251	2.62940001487732	2.99169993400574	3.32780003547668	3.63470005989075	3.9128999710083	3.63759994506836	4.30539989471436	4.93079996109009	5.47569990158081	5.93819999694824	6.32829999923706	6.65850019454956	6.94049978256226	7.1838002204895	7.39599990844727	0.543500006198883	0.812300026416779	1.00100004673004	1.17519998550415	1.35230004787445	1.53369998931885	1.71640002727509	1.89709997177124	2.07340002059937	2.24370002746582
16-07-1992	4.29699993133545	5.61149978637695	6.67170000076294	7.45639991760254	8.0241003036499	8.43809986114502	8.74820041656494	8.98859977722168	9.18179988861084	9.34220027923584	0.896399974822998	1.22979998588562	1.52230000495911	1.86360001564026	2.2367000579834	2.61279988288879	2.97250008583069	3.30649995803833	3.6117000579834	3.88840007781982	3.63960003852844	4.30450010299683	4.92500019073486	5.46500015258789	5.92309999465942	6.30950021743774	6.63670015335083	6.91629981994629	7.15759992599487	7.36829996109009	0.541700005531311	0.809499979019165	0.997200012207031	1.17019999027252	1.34590005874634	1.52579998970032	1.70710003376007	1.88639998435974	2.06139993667603	2.23049998283386
15-07-1992	4.32969999313354	5.64680004119873	6.7003002166748	7.47770023345947	8.03960037231445	8.44960021972656	8.75710010528564	8.99580001831055	9.18789958953857	9.34759998321533	0.907400012016296	1.24469995498657	1.53719997406006	1.87699997425079	2.24830007553101	2.62269997596741	2.98110008239746	3.31410002708435	3.6185998916626	3.89479994773865	3.6586000919342	4.33169984817505	4.95380020141602	5.49280023574829	5.94899988174438	6.33330011367798	6.65859985351562	6.93639993667603	7.17630004882812	7.38560009002686	0.547900021076202	0.8192999958992	1.00880002975464	1.18239998817444	1.3581999540329	1.5378999710083	1.71870005130768	1.89760005474091	2.07220005989075	2.24090003967285
14-07-1992	4.42369985580444	5.74550008773804	6.78130006790161	7.53970003128052	8.0866003036499	8.48630046844482	8.78689956665039	9.02120018005371	9.21049976348877	9.36839962005615	0.935999989509583	1.28340005874634	1.57620000839233	1.91250002384186	2.27950000762939	2.65009999275208	3.00550007820129	3.33619999885559	3.63910007476807	3.91409993171692	3.71909999847412	4.41190004348755	5.03739976882935	5.57340002059937	6.02430009841919	6.40299987792969	6.72300004959106	6.99620008468628	7.23210000991821	7.43800020217896	0.564199984073639	0.844799995422363	1.03890001773834	1.21440005302429	1.39040005207062	1.56959998607635	1.74960005283356	1.92750000953674	2.10109996795654	2.26889991760254
13-07-1992	4.46750020980835	5.78249979019165	6.79899978637695	7.53970003128052	8.0738000869751	8.46500015258789	8.76029968261719	8.99149990081787	9.17920017242432	9.33629989624023	0.947799980640411	1.29869997501373	1.58920001983643	1.92050004005432	2.28200006484985	2.64759993553162	2.99880003929138	3.32629990577698	3.62649989128113	3.89949989318848	3.74530005455017	4.44630002975464	5.06960010528564	5.59959983825684	6.04390001296997	6.41639995574951	6.73110008239746	6.99970006942749	7.2318000793457	7.43459987640381	0.570699989795685	0.855199992656708	1.05069994926453	1.22580003738403	1.40059995651245	1.57809996604919	1.75619995594025	1.93229997158051	2.10409998893738	2.27020001411438
10-07-1992	4.46490001678467	5.76730012893677	6.77129983901978	7.50269985198975	8.03069972991943	8.41829967498779	8.7116003036499	8.94200038909912	9.12950038909912	9.28680038452148	0.943300008773804	1.29190003871918	1.5793000459671	1.90699994564056	2.26489996910095	2.62719988822937	2.97560000419617	3.30060005187988	3.59890007972717	3.87019991874695	3.74489998817444	4.44180011749268	5.0592999458313	5.58370018005371	6.02309989929199	6.39160013198853	6.70300006866455	6.9689998626709	7.19899988174438	7.40010023117065	0.567900002002716	0.851000010967255	1.04509997367859	1.21870005130768	1.39189994335175	1.56770002841949	1.7441999912262	1.9186999797821	2.08899998664856	2.25379991531372
09-07-1992	4.49090003967285	5.78649997711182	6.77699995040894	7.49660015106201	8.01620006561279	8.39830017089844	8.68840026855469	8.91679954528809	9.10330009460449	9.26019954681396	0.948899984359741	1.29900002479553	1.58459997177124	1.90880000591278	2.26300001144409	2.62190008163452	2.96749997138977	3.29029989242554	3.58669996261597	3.85660004615784	3.76220011711121	4.46239995956421	5.07730007171631	5.59709978103638	6.03170013427734	6.39580011367798	6.70349979400635	6.96640014648438	7.19379997253418	7.39279985427856	0.570900022983551	0.855799973011017	1.05050003528595	1.22370004653931	1.39579999446869	1.57039999961853	1.74549996852875	1.9186999797821	2.08780002593994	2.25139999389648
08-07-1992	4.50559997558594	5.79220008850098	6.77220010757446	7.48360013961792	7.99760007858276	8.37619972229004	8.66419982910156	8.89159965515137	9.07759952545166	9.234299659729	0.949100017547607	1.2989000082016	1.58270001411438	1.90439999103546	2.25600004196167	2.61260008811951	2.95619988441467	3.27740001678467	3.5725998878479	3.84150004386902	3.77609992027283	4.47469997406006	5.08559989929199	5.60099983215332	6.03170013427734	6.39239978790283	6.69719982147217	6.95779991149902	7.18330001831055	7.38079977035522	0.570999979972839	0.856000006198883	1.05030000209808	1.22269999980927	1.39390003681183	1.5673999786377	1.74150002002716	1.91369998455048	2.08179998397827	2.24460005760193
07-07-1992	4.5246000289917	5.79549980163574	6.75729990005493	7.45450019836426	7.95879983901978	8.33139991760254	8.61600017547607	8.84160041809082	9.02680015563965	9.18340015411377	0.948499977588654	1.29719996452332	1.57760000228882	1.894700050354	2.24149990081787	2.59389996528625	2.93390011787415	3.25209999084473	3.54489994049072	3.81180000305176	3.7936999797821	4.48950004577637	5.09340000152588	5.60129976272583	6.02500009536743	6.3798999786377	6.67980003356934	6.93650007247925	7.15869998931885	7.353600025177	0.570299983024597	0.855199992656708	1.04869997501373	1.21969997882843	1.38909995555878	1.56060004234314	1.73269999027252	1.90299999713898	2.06940007209778	2.23049998283386
06-07-1992	4.59509992599487	5.85330009460449	6.79460000991821	7.47429990768433	7.96630001068115	8.3306999206543	8.61019992828369	8.8326997756958	9.01609992980957	9.17169952392578	0.959500014781952	1.31159996986389	1.59039998054504	1.90380001068115	2.24659991264343	2.59540009498596	2.93269991874695	3.24880003929138	3.53999996185303	3.80590009689331	3.85520005226135	4.55310010910034	5.1515998840332	5.65199995040894	6.06820011138916	6.41639995574951	6.71059989929199	6.96250009536743	7.18079996109009	7.37230014801025	0.576499998569489	0.86489999294281	1.05980002880096	1.23080003261566	1.39939999580383	1.56970000267029	1.74049997329712	1.90960001945496	2.07480001449585	2.23480010032654
03-07-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-07-1992	4.69250011444092	5.93179988861084	6.85120010375977	7.51340007781982	7.99319982528687	8.34959983825684	8.62399959564209	8.84329986572266	9.02480030059814	9.17920017242432	0.970099985599518	1.32550001144409	1.6032999753952	1.91410005092621	2.25419998168945	2.60089993476868	2.93659996986389	3.25180006027222	3.54250001907349	3.80809998512268	3.95129990577698	4.64559984207153	5.23579978942871	5.72690010070801	6.13469982147217	6.47550010681152	6.76359987258911	7.01039981842041	7.22440004348755	7.41230010986328	0.582499980926514	0.874300003051758	1.0706000328064	1.24179995059967	1.4099999666214	1.57959997653961	1.7496999502182	1.91799998283386	2.08260011672974	2.24210000038147
01-07-1992	4.91470003128052	6.1395001411438	7.03240013122559	7.67110013961792	8.13329982757568	8.4773998260498	8.74330043792725	8.95680046081543	9.13409996032715	9.28530025482178	1.00619995594025	1.3746999502182	1.65569996833801	1.96679997444153	2.30679988861084	2.65400004386902	2.99090003967285	3.30780005455017	3.60050010681152	3.86809992790222	4.15910005569458	4.85799980163574	5.44220018386841	5.92409992218018	6.3221001625061	6.65390014648438	6.93419981002808	7.17409992218018	7.38229990005493	7.56519985198975	0.603299975395203	0.906599998474121	1.10920000076294	1.28390002250671	1.45420002937317	1.6253000497818	1.79649996757507	1.96580004692078	2.1314001083374	2.29189991950989
30-06-1992	4.93900012969971	6.16239976882935	7.05060005187988	7.68489980697632	8.14379978179932	8.48560047149658	8.75010013580322	8.9625997543335	9.13930034637451	9.29010009765625	1.01129996776581	1.38150000572205	1.66260004043579	1.97300004959106	2.31220006942749	2.65869998931885	2.9951000213623	3.31159996986389	3.60409998893738	3.87159991264343	4.17889976501465	4.88000011444092	5.46379995346069	5.94420003890991	6.34060001373291	6.67089986801147	6.94980001449585	7.18849992752075	7.39580011367798	7.57779979705811	0.606199979782104	0.911099970340729	1.11450004577637	1.28960001468658	1.45990002155304	1.6308000087738	1.80190002918243	1.97109997272491	2.13649988174438	2.29679989814758
29-06-1992	4.94500017166138	6.15899991989136	7.03800010681152	7.66550016403198	8.11979961395264	8.45899963378906	8.72189998626709	8.93369960784912	9.11009979248047	9.26089954376221	1.00919997692108	1.3782000541687	1.65729999542236	1.96539998054504	2.30229997634888	2.64669990539551	2.9811999797821	3.29629993438721	3.58750009536743	3.85400009155273	4.18650007247925	4.8846001625061	5.4640998840332	5.94040012359619	6.33319997787476	6.66050004959106	6.93690013885498	7.17369985580444	7.37930011749268	7.56010007858276	0.60479998588562	0.909099996089935	1.11179995536804	1.28589999675751	1.45519995689392	1.62510001659393	1.79509997367859	1.96329998970032	2.12779998779297	2.28730010986328
26-06-1992	4.98400020599365	6.19019985198975	7.05600023269653	7.67220020294189	8.1185998916626	8.45240020751953	8.7121000289917	8.92199993133545	9.09729957580566	9.24759960174561	1.01569998264313	1.38660001754761	1.66439998149872	1.96979999542236	2.30380010604858	2.64560008049011	2.97810006141663	3.29150009155273	3.58159995079041	3.8471999168396	4.21909999847412	4.91900014877319	5.49520015716553	5.96670007705688	6.3548002243042	6.67780017852783	6.95060014724731	7.1842999458313	7.38740015029907	7.56610012054443	0.608399987220764	0.914799988269806	1.11819994449615	1.29219996929169	1.46080005168915	1.62979996204376	1.7989000082016	1.96609997749329	2.12969994544983	2.28839993476868
25-06-1992	4.99739980697632	6.19840002059937	7.0556001663208	7.66429996490479	8.10540008544922	8.43599987030029	8.69359970092773	8.90240001678467	9.07709980010986	9.22719955444336	1.01810002326965	1.38960003852844	1.66600000858307	1.96909999847412	2.30069994926453	2.64030003547668	2.97099995613098	3.28290009498596	3.57170009613037	3.83629989624023	4.22790002822876	4.92910003662109	5.50330018997192	5.9717001914978	6.35659980773926	6.67679977416992	6.94719982147217	7.17899990081787	7.38049983978271	7.55779981613159	0.60970002412796	0.916899979114532	1.12039995193481	1.2940000295639	1.4617999792099	1.62999999523163	1.79809999465942	1.96440005302429	2.12719988822937	2.28509998321533
24-06-1992	5.08090019226074	6.28809976577759	7.13329982757568	7.72849988937378	8.15859985351562	8.48139953613281	8.73390007019043	8.93910026550293	9.11159992218018	9.26010036468506	1.0430999994278	1.42349994182587	1.7010999917984	2.00230002403259	2.33139991760254	2.66890001296997	2.99790000915527	3.30870008468628	3.59689998626709	3.8610999584198	4.28429985046387	5.0019998550415	5.57989978790283	6.04689979553223	6.42840003967285	6.74490022659302	7.01170015335083	7.24020004272461	7.43879985809326	7.6136999130249	0.62389999628067	0.939199984073639	1.14690005779266	1.32239997386932	1.49100005626678	1.65919995307922	1.82710003852844	1.99310004711151	2.15549993515015	2.3131000995636
23-06-1992	5.1399998664856	6.34110021591187	7.16960000991821	7.74949979782104	8.16849994659424	8.48369979858398	8.73139953613281	8.93379974365234	9.10449981689453	9.2519998550415	1.05630004405975	1.44099998474121	1.71739995479584	2.01519989967346	2.34050011634827	2.67449998855591	3.00079989433289	3.30960011482239	3.5961000919342	3.85920000076294	4.32880020141602	5.05319976806641	5.62909984588623	6.0907998085022	6.46659994125366	6.77759981155396	7.03970003128052	7.26420021057129	7.45949983596802	7.63149976730347	0.63129997253418	0.950900018215179	1.16040003299713	1.33619999885559	1.50419998168945	1.67139995098114	1.83819997310638	2.00300002098083	2.16429996490479	2.32089996337891
22-06-1992	5.10470008850098	6.30989980697632	7.14419984817505	7.72900009155273	8.15149974822998	8.46920013427734	8.7185001373291	8.92189979553223	9.09329986572266	9.24129962921143	1.05120003223419	1.43410003185272	1.71039998531342	2.00859999656677	2.33430004119873	2.6686999797821	2.99519991874695	3.30390000343323	3.59039998054504	3.85330009460449	4.29530000686646	5.019700050354	5.59730005264282	6.0612998008728	6.43919992446899	6.75220012664795	7.01599979400635	7.2418999671936	7.43830013275146	7.61140012741089	0.628400027751923	0.946300029754639	1.1550999879837	1.33050000667572	1.49839997291565	1.66559994220734	1.83239996433258	1.99720001220703	2.15849995613098	2.3150999546051
19-06-1992	5.10550022125244	6.31160020828247	7.14569997787476	7.73010015487671	8.15219974517822	8.46959972381592	8.71870040893555	8.92199993133545	9.09340000152588	9.24129962921143	1.05219995975494	1.43550002574921	1.7117999792099	2.00979995727539	2.33540010452271	2.66960000991821	2.99589991569519	3.30460000038147	3.59100008010864	3.85380005836487	4.29440021514893	5.01989984512329	5.59800004959106	6.06209993362427	6.44010019302368	6.75299978256226	7.01669979095459	7.24259996414185	7.43889999389648	7.61189985275269	0.629000008106232	0.947200000286102	1.15610003471375	1.33159995079041	1.49950003623962	1.66670000553131	1.83340001106262	1.99820005893707	2.15949988365173	2.31599998474121
18-06-1992	5.0625	6.269700050354	7.10960006713867	7.69960021972656	8.12600040435791	8.4463996887207	8.69750022888184	8.90219974517822	9.07450008392334	9.22309970855713	1.04340004920959	1.42349994182587	1.69920003414154	1.99769997596741	2.3238000869751	2.65840005874634	2.98489999771118	3.29349994659424	3.57979989051819	3.84249997138977	4.25780010223389	4.98000001907349	5.55830001831055	6.02409982681274	6.40399980545044	6.71880006790161	6.98420000076294	7.21159982681274	7.4092001914978	7.58339977264404	0.624000012874603	0.939400017261505	1.14680004119873	1.32149994373322	1.4889999628067	1.65600001811981	1.82270002365112	1.98749995231628	2.14869999885559	2.30520009994507
17-06-1992	5.1003999710083	6.31020021438599	7.14499998092651	7.72910022735596	8.15079975128174	8.46780014038086	8.71669960021973	8.9197998046875	9.09109973907471	9.23910045623779	1.0543999671936	1.43850004673004	1.71480000019073	2.01250004768372	2.33759999275208	2.67129993438721	2.99720001220703	3.30550003051758	3.59159994125366	3.85419988632202	4.28399991989136	5.0132999420166	5.59320020675659	6.05840015411377	6.43680000305176	6.75010013580322	7.01389980316162	7.23979997634888	7.4362998008728	7.60930013656616	0.630200028419495	0.949199974536896	1.15849995613098	1.33410000801086	1.50199997425079	1.6690000295639	1.83570003509521	2.00040006637573	2.16149997711182	2.31780004501343
16-06-1992	5.12550020217896	6.33820009231567	7.17220020294189	7.75479984283447	8.17500019073486	8.49090003967285	8.73890018463135	8.94139957427979	9.11209964752197	9.25959968566895	1.06120002269745	1.44790005683899	1.72510004043579	2.02329993247986	2.34870004653931	2.68280005455017	3.0090000629425	3.31769990921021	3.60409998893738	3.86710000038147	4.30340003967285	5.03649997711182	5.61800003051758	6.08349990844727	6.46190023422241	6.77489995956421	7.03840017318726	7.26399993896484	7.4601001739502	7.63290023803711	0.634199976921082	0.955299973487854	1.16589999198914	1.34230005741119	1.5106999874115	1.67820000648499	1.84519994258881	2.01020002365112	2.1716001033783	2.32820010185242
15-06-1992	5.15780019760132	6.37599992752075	7.20709991455078	7.78529977798462	8.20180034637451	8.51490020751953	8.76089954376221	8.96199989318848	9.13179969787598	9.27859973907471	1.07270002365112	1.46360003948212	1.74170005321503	2.03949999809265	2.36420011520386	2.6975998878479	3.02349996566772	3.33189988136292	3.61820006370544	3.88109993934631	4.3225998878479	5.06430006027222	5.64870023727417	6.11469984054565	6.49259996414185	6.80469989776611	7.06720018386841	7.29190015792847	7.4871997833252	7.65910005569458	0.640699982643127	0.96560001373291	1.17820000648499	1.3555999994278	1.52450001239777	1.69229996204376	1.85930001735687	2.02430009841919	2.18569993972778	2.3422999382019
12-06-1992	5.17609977722168	6.39489984512329	7.22319984436035	7.79850006103516	8.21269989013672	8.52420043945312	8.76910018920898	8.9694995880127	9.1387996673584	9.28520011901855	1.07760000228882	1.47019994258881	1.74849998950958	2.04590010643005	2.3701000213623	2.70320010185242	3.02870011329651	3.33689999580383	3.62310004234314	3.88590002059937	4.3358998298645	5.08050012588501	5.66540002822876	6.13089990615845	6.50790023803711	6.81920003890991	7.08090019226074	7.30480003356934	7.49940013885498	7.67080020904541	0.643499970436096	0.970000028610229	1.18340003490448	1.3610999584198	1.53020000457764	1.69799995422363	1.86500000953674	2.02990007400513	2.19120001792908	2.3478000164032
11-06-1992	5.22830009460449	6.45120000839233	7.27390003204346	7.84240007400513	8.25100040435791	8.55850028991699	8.80070018768311	8.99919986724854	9.16709995269775	9.31260013580322	1.09239995479584	1.49049997329712	1.76979994773865	2.06669998168945	2.39010000228882	2.72250008583069	3.04760003089905	3.35560011863708	3.64179992675781	3.9047999382019	4.37340021133423	5.12709999084473	5.71439981460571	6.17950010299683	6.55499982833862	6.86439990997314	7.12440013885498	7.3467001914978	7.5398998260498	7.71000003814697	0.65200001001358	0.983299970626831	1.19920003414154	1.37829995155334	1.54799997806549	1.71609997749329	1.88320004940033	2.04819989204407	2.20959997177124	2.36619997024536
10-06-1992	5.25710010528564	6.47840023040771	7.2943000793457	7.85620021820068	8.26000022888184	8.56420040130615	8.80420017242432	9.00139999389648	9.16860008239746	9.31350040435791	1.09930002689362	1.4996999502182	1.77880001068115	2.07439994812012	2.39630007743835	2.72729992866516	3.05139994621277	3.35859990119934	3.64420008659363	3.90669989585876	4.394700050354	5.15220022201538	5.73909997940063	6.20219993591309	6.57550001144409	6.88269996643066	7.14060020446777	7.36129999160767	7.55299997329712	7.72200012207031	0.655900001525879	0.989400029182434	1.20640003681183	1.38580000400543	1.55540001392365	1.72309994697571	1.88989996910095	2.05450010299683	2.21539998054504	2.37159991264343
09-06-1992	5.25439977645874	6.46979999542236	7.27880001068115	7.83549976348877	8.23569965362549	8.53769969940186	8.7765998840332	8.97319984436035	9.14019966125488	9.28530025482178	1.09759998321533	1.49689996242523	1.77439999580383	2.06780004501343	2.38750004768372	2.71650004386902	3.03889989852905	3.3445999622345	3.62910008430481	3.89059996604919	4.3914999961853	5.14790010452271	5.73220014572144	6.19250011444092	6.56309986114502	6.86819982528687	7.12430000305176	7.3435001373291	7.53410005569458	7.70209980010986	0.654799997806549	0.98769998550415	1.20410001277924	1.38269996643066	1.55139994621277	1.71809995174408	1.88390004634857	2.04760003089905	2.20770001411438	2.36310005187988
08-06-1992	5.23789978027344	6.44210004806519	7.24209976196289	7.79260015487671	8.18900012969971	8.48890018463135	8.72679996490479	8.92310047149658	9.09029960632324	9.23579978942871	1.09029996395111	1.48650002479553	1.76110005378723	2.05150008201599	2.36829996109009	2.69449996948242	3.01449990272522	3.31820011138916	3.60080003738403	3.86089992523193	4.37970018386841	5.13089990615845	5.71000003814697	6.16590023040771	6.53289985656738	6.83489990234375	7.08879995346069	7.30620002746582	7.49539995193481	7.66230010986328	0.650499999523163	0.981100022792816	1.19570004940033	1.37269997596741	1.53980004787445	1.70510005950928	1.86940002441406	2.03169989585876	2.19059991836548	2.34479999542236
05-06-1992	5.25880002975464	6.45699977874756	7.24749994277954	7.78999996185303	8.18080043792725	8.47710037231445	8.71280002593994	8.90779972076416	9.07429981231689	9.2194995880127	1.09350001811981	1.49049997329712	1.76380002498627	2.05209994316101	2.36649990081787	2.69079995155334	3.0090000629425	3.31130003929138	3.5929000377655	3.85209989547729	4.39659976959229	5.14870023727417	5.72529983520508	6.17759990692139	6.541100025177	6.84009981155396	7.09140014648438	7.30660009384155	7.49399995803833	7.65950012207031	0.652199983596802	0.983900010585785	1.19869995117188	1.37539994716644	1.54190003871918	1.7063000202179	1.86979997158051	2.03130006790161	2.18939995765686	2.3429000377655
04-06-1992	5.30910015106201	6.50719976425171	7.29029989242554	7.82520008087158	8.2101001739502	8.50230026245117	8.73519992828369	8.92850017547607	9.09379959106445	9.23810005187988	1.105299949646	1.50660002231598	1.7804000377655	2.06789994239807	2.38120007514954	2.70449995994568	3.02209997177124	3.32410001754761	3.60549998283386	3.86470007896423	4.4362998008728	5.19430017471313	5.77120018005371	6.22179985046387	6.58290004730225	6.87949991226196	7.12849998474121	7.34180021286011	7.52750015258789	7.69150018692017	0.658999979496002	0.994499981403351	1.21130001544952	1.3889000415802	1.55569994449615	1.72019994258881	1.88359999656677	2.04500007629395	2.20300006866455	2.35640001296997
03-06-1992	5.3157000541687	6.51230001449585	7.29440021514893	7.82870006561279	8.21329975128174	8.50520038604736	8.73799991607666	8.9310998916626	9.09630012512207	9.24059963226318	1.1055999994278	1.50689995288849	1.78079998493195	2.0683000087738	2.38170003890991	2.70510005950928	3.02279996871948	3.32489991188049	3.60640001296997	3.86570000648499	4.44379997253418	5.20090007781982	5.77710008621216	6.22720003128052	6.58790016174316	6.88409996032715	7.13290023803711	7.34590005874634	7.5314998626709	7.69530010223389	0.659099996089935	0.994700014591217	1.21159994602203	1.38919997215271	1.55599999427795	1.72060000896454	1.88399994373322	2.04550004005432	2.20350003242493	2.35689997673035
02-06-1992	5.33760023117065	6.53560018539429	7.31419992446899	7.84469985961914	8.22620010375977	8.51609992980957	8.74740028381348	8.93959999084473	9.10420036315918	9.24810028076172	1.11199998855591	1.51559996604919	1.78980004787445	2.07669997215271	2.38930010795593	2.7121000289917	3.02929997444153	3.33100008964539	3.61240005493164	3.87150001525879	4.45870018005371	5.21999979019165	5.79710006713867	6.24660015106201	6.60629987716675	6.90150022506714	7.14919996261597	7.36129999160767	7.5460000038147	7.70919990539551	0.662800014019012	1.00039994716644	1.21840000152588	1.39649999141693	1.56340003013611	1.72800004482269	1.89139997959137	2.05259990692139	2.21050000190735	2.36380004882812
01-06-1992	5.3649001121521	6.57189989089966	7.3503999710083	7.87839984893799	8.257399559021	8.54510021209717	8.77490043640137	8.96599960327148	9.12969970703125	9.27289962768555	1.12440001964569	1.53260004520416	1.80809998512268	2.09500002861023	2.40750002861023	2.73000001907349	3.04710006713867	3.34890007972717	3.63030004501343	3.88949990272522	4.47100019454956	5.24270009994507	5.82450008392334	6.27589988708496	6.63619995117188	6.93139982223511	7.17889976501465	7.39060020446777	7.57499980926514	7.73780012130737	0.669900000095367	1.01150000095367	1.23169994354248	1.41100001335144	1.57879996299744	1.74380004405975	1.9074000120163	2.06900000572205	2.22699999809265	2.38050007820129
29-05-1992	5.30639982223511	6.52099990844727	7.31190013885498	7.85059976577759	8.23729991912842	8.53020000457764	8.7632999420166	8.95650005340576	9.12150001525879	9.26550006866455	1.11510002613068	1.52030003070831	1.79610002040863	2.08470010757446	2.3989999294281	2.72300004959106	3.04130005836487	3.34369993209839	3.6256000995636	3.8850998878479	4.41820001602173	5.18849992752075	5.77349996566772	6.22940015792847	6.59429979324341	6.89349985122681	7.14459991455078	7.35930013656616	7.54619979858398	7.71110010147095	0.664600014686584	1.00329995155334	1.22210001945496	1.40110003948212	1.56889998912811	1.73430001735687	1.89839994907379	2.06030011177063	2.21880006790161	2.37260007858276
28-05-1992	5.3471999168396	6.57649993896484	7.36819982528687	7.90390014648438	8.28719997406006	8.57730007171631	8.80819988250732	8.99979972839355	9.16349983215332	9.30650043487549	1.13399994373322	1.5463000535965	1.82430005073547	2.11330008506775	2.42750000953674	2.75149989128113	3.06979990005493	3.37249994277954	3.65459990501404	3.91440010070801	4.43650007247925	5.22270011901855	5.81500005722046	6.27430009841919	6.64050006866455	6.94019985198975	7.19110012054443	7.40549993515015	7.59200000762939	7.75649976730347	0.675400018692017	1.02020001411438	1.24249994754791	1.42349994182587	1.59249997138977	1.75870001316071	1.92340004444122	2.08579993247986	2.24469995498657	2.39879989624023
27-05-1992	5.40539979934692	6.64499998092651	7.43370008468628	7.96369981765747	8.34179973602295	8.62790012359619	8.85589981079102	9.04539966583252	9.20759963989258	9.34939956665039	1.15369999408722	1.57340002059937	1.85350000858307	2.14260005950928	2.45650005340576	2.78029990196228	3.09850001335144	3.40140008926392	3.68379998207092	3.9439001083374	4.47359991073608	5.27390003204346	5.87169981002808	6.33249998092651	6.69840002059937	6.99720001220703	7.24700021743774	7.46029996871948	7.64559984207153	7.80910015106201	0.686800003051758	1.03799998760223	1.26380002498627	1.44679999351501	1.61699998378754	1.78390002250671	1.94910001754761	2.11190009117126	2.27110004425049	2.42549991607666
26-05-1992	5.4261999130249	6.66440010070801	7.44579982757568	7.96869993209839	8.34160041809082	8.62419986724854	8.85009956359863	9.03820037841797	9.19970035552979	9.34099960327148	1.15980005264282	1.58150005340576	1.86080002784729	2.14809989929199	2.45989990234375	2.78180003166199	3.09850001335144	3.40019989013672	3.68160009384155	3.94099998474121	4.48600006103516	5.29059982299805	5.88810014724731	6.34689998626709	6.71040010452271	7.00680017471313	7.25460004806519	7.46610021591187	7.64989995956421	7.81209993362427	0.690199971199036	1.04330003261566	1.26999998092651	1.45299994945526	1.62290000915527	1.78919994831085	1.95379996299744	2.11590003967285	2.27449989318848	2.42829990386963
25-05-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-05-1992	5.33869981765747	6.57439994812012	7.36269998550415	7.89349985122681	8.27280044555664	8.56019973754883	8.78940010070801	8.97999954223633	9.14330005645752	9.28610038757324	1.14030003547668	1.5547000169754	1.83179998397827	2.11849999427795	2.43009996414185	2.75149989128113	3.06750011444092	3.36829996109009	3.64890003204346	3.90729999542236	4.41249990463257	5.20870018005371	5.80459976196289	6.2645001411438	6.63009977340698	6.92889976501465	7.17880010604858	7.39239978790283	7.57810020446777	7.7418999671936	0.678900003433228	1.02579998970032	1.24890005588531	1.42990005016327	1.59850001335144	1.76380002498627	1.92760002613068	2.0890998840332	2.24699997901917	2.40030002593994
21-05-1992	5.34969997406006	6.59689998626709	7.39120006561279	7.92490005493164	8.3056001663208	8.5935001373291	8.82289981842041	9.0132999420166	9.1761999130249	9.31869983673096	1.14890003204346	1.56679999828339	1.8458000421524	2.13409996032715	2.44700002670288	2.76959991455078	3.08669996261597	3.38840007781982	3.66969990730286	3.92890000343323	4.41330003738403	5.21789979934692	5.81930017471313	6.28299999237061	6.65140008926392	6.95209980010986	7.20349979400635	7.41820001602173	7.60470008850098	7.76910018920898	0.683899998664856	1.03359997272491	1.25849997997284	1.44079995155334	1.61039996147156	1.77670001983643	1.94130003452301	2.103600025177	2.26220011711121	2.416100025177
20-05-1992	5.17110013961792	6.41330003738403	7.23129987716675	7.79059982299805	8.19149971008301	8.49370002746582	8.73270034790039	8.92959976196289	9.09700012207031	9.242600440979	1.10350000858307	1.50499999523163	1.78159999847412	2.07240009307861	2.38870000839233	2.71429991722107	3.03329992294312	3.33599996566772	3.61779999732971	3.87689995765686	4.27759981155396	5.05719995498657	5.65460014343262	6.12290000915527	6.49849987030029	6.80700016021729	7.06559991836548	7.2866997718811	7.47870016098022	7.64799976348877	0.657999992370605	0.992999970912933	1.21019995212555	1.38880002498627	1.55680000782013	1.72259998321533	1.88719999790192	2.04959988594055	2.20840001106262	2.36249995231628
19-05-1992	5.12559986114502	6.36959981918335	7.1971001625061	7.76539993286133	8.17310047149658	8.47990036010742	8.72200012207031	8.92080020904541	9.08940029144287	9.23579978942871	1.09280002117157	1.49080002307892	1.76740002632141	2.05979990959167	2.37800002098083	2.70519995689392	3.02550005912781	3.32909989356995	3.61150002479553	3.87100005149841	4.24270009994507	5.01679992675781	5.61460018157959	6.08549976348877	6.46430015563965	6.7758002281189	7.03719997406006	7.26060009002686	7.45459985733032	7.62559986114502	0.65200001001358	0.983500003814697	1.19910001754761	1.37709999084473	1.54509997367859	1.71119999885559	1.87619996070862	2.03909993171692	2.19829988479614	2.35279989242554
18-05-1992	5.2153000831604	6.46750020980835	7.28639984130859	7.8439998626709	8.242600440979	8.54290008544922	8.78030014038086	8.9758996963501	9.14229965209961	9.28689956665039	1.11870002746582	1.52610003948212	1.80490005016327	2.09669995307922	2.41389989852905	2.74020004272461	3.05999994277954	3.36350011825562	3.64599990844727	3.90580010414124	4.30670022964478	5.09689998626709	5.69950008392334	6.17010021209717	6.54680013656616	6.85550022125244	7.11409997940063	7.33500003814697	7.52680015563965	7.69570016860962	0.666800022125244	1.00670003890991	1.22679996490479	1.40719997882843	1.57650005817413	1.74319994449615	1.90869998931885	2.07170009613037	2.2311999797821	2.38579988479614
15-05-1992	5.22749996185303	6.48740005493164	7.30789995193481	7.86509990692139	8.26290035247803	8.56229972839355	8.79899978637695	8.99409961700439	9.15999984741211	9.30430030822754	1.12650001049042	1.53690004348755	1.81669998168945	2.10890007019043	2.42610001564026	2.75250005722046	3.07229995727539	3.37599992752075	3.6586000919342	3.91849994659424	4.30870008468628	5.10640001296997	5.71280002593994	6.18540000915527	6.56319999694824	6.87249994277954	7.1314001083374	7.3523998260498	7.5443000793457	7.71320009231567	0.671299993991852	1.01380002498627	1.23529994487762	1.41659998893738	1.58650004863739	1.75360000133514	1.91929996013641	2.08260011672974	2.24219989776611	2.3970000743866
14-05-1992	5.2596001625061	6.52950000762939	7.35150003433228	7.90749979019165	8.3036003112793	8.60149955749512	8.83699989318848	9.03110027313232	9.19610023498535	9.339599609375	1.13950002193451	1.55480003356934	1.83650004863739	2.12949991226196	2.44720005989075	2.77410006523132	3.09450006484985	3.39869999885559	3.68179988861084	3.94230008125305	4.32690000534058	5.1346001625061	5.74599981307983	6.22109985351562	6.59999990463257	6.90990018844604	7.16890001296997	7.38990020751953	7.58169984817505	7.75050020217896	0.678799986839294	1.02540004253387	1.24940001964569	1.43219995498657	1.60309994220734	1.77100002765656	1.93739998340607	2.10120010375977	2.2613000869751	2.41659998893738
13-05-1992	5.2827000617981	6.54960012435913	7.36420011520386	7.91359996795654	8.30500030517578	8.59969997406006	8.83320045471191	9.02600002288818	9.19040012359619	9.33360004425049	1.14450001716614	1.56140005588531	1.84239995479584	2.13380002975464	2.44989991188049	2.77519989013672	3.09430003166199	3.39759993553162	3.6800000667572	3.93980002403259	4.34420013427734	5.15439987182617	5.76469993591309	6.23740005493164	6.61380004882812	6.92129993438721	7.17829990386963	7.3976001739502	7.58790016174316	7.75540018081665	0.681599974632263	1.02980005741119	1.25450003147125	1.43729996681213	1.60790002346039	1.77530002593994	1.94110000133514	2.10439991950989	2.26399993896484	2.41880011558533
12-05-1992	5.3257999420166	6.58739995956421	7.38870000839233	7.92589998245239	8.30840015411377	8.59720039367676	8.82699966430664	9.01760005950928	9.18070030212402	9.32310009002686	1.15400004386902	1.57400000095367	1.85389995574951	2.14240002632141	2.45519995689392	2.77769994735718	3.0945999622345	3.39599990844727	3.67700004577637	3.93589997291565	4.37629985809326	5.19150018692017	5.79979991912842	6.26830005645752	6.6399998664856	6.94320011138916	7.19640016555786	7.41249990463257	7.60010004043579	7.76539993286133	0.686900019645691	1.0382000207901	1.26419997215271	1.44710004329681	1.61710000038147	1.78369998931885	1.94840002059937	2.11069989204407	2.26939988136292	2.42330002784729
11-05-1992	5.36840009689331	6.63430023193359	7.42920017242432	7.95900011062622	8.33549976348877	8.61999988555908	8.84689998626709	9.03559970855713	9.19740009307861	9.33899974822998	1.16789996623993	1.5929000377655	1.87329995632172	2.16070008277893	2.47199988365173	2.79310011863708	3.10899996757507	3.4096999168396	3.69020009040833	3.94869995117188	4.40269994735718	5.22779989242554	5.83869981765747	6.30670022964478	6.67670011520386	6.97790002822876	7.22919988632202	7.44360017776489	7.62970018386841	7.79370021820068	0.694800019264221	1.05069994926453	1.27890002727509	1.46290004253387	1.63329994678497	1.79980003833771	1.96440005302429	2.12649989128113	2.28480005264282	2.43849992752075
08-05-1992	5.40140008926392	6.67210006713867	7.46320009231567	7.98780012130737	8.35990047454834	8.64130020141602	8.8661003112793	9.05329990386963	9.21420001983643	9.35509967803955	1.17949998378754	1.60870003700256	1.88979995250702	2.17650008201599	2.48679995536804	2.80699992179871	3.12220001220703	3.42249989509583	3.70269989967346	3.96110010147095	4.42220020294189	5.25600004196167	5.86950016021729	6.33760023117065	6.70679998397827	7.00670003890991	7.25680017471313	7.46999979019165	7.65509986877441	7.81820011138916	0.701399981975555	1.06099998950958	1.29120004177094	1.47619998455048	1.64690005779266	1.81359994411469	1.97819995880127	2.14010000228882	2.29839992523193	2.45190000534058
07-05-1992	5.44140005111694	6.72919988632202	7.52759981155396	8.055100440979	8.42809963226318	8.70940017700195	8.93360042572021	9.1201000213623	9.27999973297119	9.41989994049072	1.19659996032715	1.63250005245209	1.91719996929169	2.20659995079041	2.51929998397827	2.84170007705688	3.15890002250671	3.46099996566772	3.74279999732971	4.00260019302368	4.44549989700317	5.29239988327026	5.91429996490479	6.38770008087158	6.76039981842041	7.06279993057251	7.31459999084473	7.52890014648438	7.71479988098145	7.87849998474121	0.711300015449524	1.0764000415802	1.31009995937347	1.49749994277954	1.67030000686646	1.83870005607605	2.00480008125305	2.16810011863708	2.32760000228882	2.48230004310608
06-05-1992	5.41629981994629	6.70849990844727	7.51679992675781	8.05319976806641	8.43249988555908	8.7180004119873	8.94480037689209	9.13280010223389	9.29349994659424	9.43389987945557	1.19099998474121	1.62539994716644	1.91120004653931	2.20289993286133	2.51810002326965	2.8429000377655	3.16199994087219	3.46550011634827	3.74860000610352	4.00920009613037	4.42759990692139	5.27150011062622	5.89510011672974	6.3717999458313	6.74790000915527	7.05350017547607	7.30810022354126	7.52470016479492	7.71260023117065	7.87779998779297	0.708299994468689	1.07159996032715	1.30460000038147	1.4922000169754	1.66559994220734	1.83469998836517	2.00169992446899	2.16589999198914	2.32620000839233	2.48169994354248
05-05-1992	5.46280002593994	6.75829982757568	7.56029987335205	8.08950042724609	8.46310043334961	8.74450016021729	8.96840000152588	9.15450000762939	9.31400012969971	9.45349979400635	1.20469999313354	1.64390003681183	1.93040001392365	2.22119998931885	2.5353000164032	2.85890007019043	3.17729997634888	3.480299949646	3.76309990882874	4.02360010147095	4.45959997177124	5.31230020523071	5.93790006637573	6.41389989852905	6.78830003738403	7.09189987182617	7.34450006484985	7.55940008163452	7.74569988250732	7.9096999168396	0.716099977493286	1.08379995822906	1.31910002231598	1.5077999830246	1.68159997463226	1.85080003738403	2.01769995689392	2.18179988861084	2.34200000762939	2.49729990959167
04-05-1992	5.48960018157959	6.78639984130859	7.58169984817505	8.10389995574951	8.47200012207031	8.74969959259033	8.97119998931885	9.15590000152588	9.31439971923828	9.45339965820312	1.21370005607605	1.65600001811981	1.94229996204376	2.23149991035461	2.54360008239746	2.86549997329712	3.18249988555908	3.48449993133545	3.76640009880066	4.02629995346069	4.47469997406006	5.33419990539551	5.9608998298645	6.4355001449585	6.80789995193481	7.10939979553223	7.36009979248047	7.57329988479614	7.75820016860962	7.92089986801147	0.721199989318848	1.09179997444153	1.32850003242493	1.51760005950928	1.69130003452301	1.86010003089905	2.02649998664856	2.1900999546051	2.34980010986328	2.50460004806519
01-05-1992	5.50969982147217	6.79809999465942	7.58290004730225	8.09669971466064	8.45909976959229	8.73309993743896	8.95250034332275	9.13589954376221	9.29389953613281	9.4326000213623	1.21519994735718	1.65769994258881	1.9423999786377	2.22919988632202	2.53889989852905	2.85870003700256	3.17379999160767	3.47440004348755	3.75519990921021	4.01410007476807	4.4931001663208	5.35169982910156	5.97459983825684	6.44500017166138	6.81349992752075	7.11149978637695	7.35930013656616	7.57030010223389	7.7532000541687	7.91429996490479	0.72189998626709	1.09300005435944	1.32969999313354	1.51820003986359	1.69110000133514	1.85899996757507	2.02449989318848	2.18709993362427	2.34590005874634	2.5
30-04-1992	5.57929992675781	6.86129999160767	7.63420009613037	8.13739967346191	8.49199962615967	8.76070022583008	8.97659969329834	9.15769958496094	9.31420040130615	9.45189952850342	1.22699999809265	1.6735999584198	1.95860004425049	2.2441999912262	2.55259990692139	2.87129998207092	3.18569993972778	3.48589992523193	3.76659989356995	4.02559995651245	4.5556001663208	5.41660022735596	6.03700017929077	6.50330018997192	6.86740016937256	7.16139984130859	7.40579986572266	7.61380004882812	7.79419994354248	7.95329999923706	0.72869998216629	1.103600025177	1.34210002422333	1.53149998188019	1.70449995994568	1.8724000453949	2.03769993782043	2.20009994506836	2.35879993438721	2.51270008087158
29-04-1992	5.56260013580322	6.84289979934692	7.61780023574829	8.12339973449707	8.48009967803955	8.75030040740967	8.96720027923584	9.14900016784668	9.30589962005615	9.44400024414062	1.22169995307922	1.66639995574951	1.95099997520447	2.23699998855591	2.54579997062683	2.8649001121521	3.17950010299683	3.47989988327026	3.7606999874115	4.01980018615723	4.5447998046875	5.40220022201538	6.02150011062622	6.48780012130737	6.85249996185303	7.14720010757446	7.39219999313354	7.60069990158081	7.78170013427734	7.94110012054443	0.725600004196167	1.09889996051788	1.33650004863739	1.52540004253387	1.69830000400543	1.86609995365143	2.03139996528625	2.1939001083374	2.35249996185303	2.50650000572205
28-04-1992	5.5673999786377	6.84359979629517	7.61250019073486	8.11330032348633	8.46660041809082	8.73460006713867	8.9503002166748	9.13150024414062	9.28810024261475	9.42609977722168	1.22220003604889	1.66670000553131	1.95029997825623	2.23460006713867	2.54159998893738	2.8591001033783	3.17239999771118	3.47169995307922	3.75149989128113	4.00990009307861	4.54759979248047	5.40520000457764	6.02269983291626	6.48680019378662	6.8491997718811	7.14200019836426	7.38549995422363	7.59270000457764	7.7726001739502	7.93120002746582	0.725799977779388	1.09920001029968	1.33669996261597	1.52509999275208	1.69739997386932	1.86450004577637	2.02909994125366	2.19090008735657	2.34890007972717	2.50230002403259
27-04-1992	5.58090019226074	6.86189985275269	7.63119983673096	8.13090038299561	8.48309993743896	8.75030040740967	8.96520042419434	9.14579963684082	9.30210018157959	9.43970012664795	1.22850000858307	1.67540001869202	1.95959997177124	2.24410009384155	2.55110001564026	2.86849999427795	3.18190002441406	3.4811999797821	3.76119995117188	4.01959991455078	4.55340003967285	5.41629981994629	6.03639984130859	6.50159978866577	6.86450004577637	7.15740013122559	7.4008002281189	7.60799980163574	7.78770017623901	7.94619989395142	0.729399979114532	1.10479998588562	1.34350001811981	1.53260004520416	1.70529997348785	1.87269997596741	2.03740000724792	2.19939994812012	2.35750007629395	2.51099991798401
24-04-1992	5.54540014266968	6.82800006866455	7.60120010375977	8.10449981689453	8.45950031280518	8.72850036621094	8.94480037689209	9.12639999389648	9.28330039978027	9.42140007019043	1.22220003604889	1.66690003871918	1.95050001144409	2.23489999771118	2.54180002212524	2.85920000076294	3.17230010032654	3.47140002250671	3.75099992752075	4.00909996032715	4.52099990844727	5.38259983062744	6.00330018997192	6.46969985961914	6.83400011062622	7.1282000541687	7.37279987335205	7.58090019226074	7.76160001754761	7.92080020904541	0.725799977779388	1.09930002689362	1.3367999792099	1.52530002593994	1.69760000705719	1.86469995975494	2.02929997444153	2.19099998474121	2.34899997711182	2.50230002403259
23-04-1992	5.5890998840332	6.87330007553101	7.64069986343384	8.13799953460693	8.48810005187988	8.75370025634766	8.96759986877441	9.1476001739502	9.30350017547607	9.44079971313477	1.2335000038147	1.68219995498657	1.96650004386902	2.25029993057251	2.55640006065369	2.87310004234314	3.18580007553101	3.48460006713867	3.76419997215271	4.02229976654053	4.55399990081787	5.42189979553223	6.04370021820068	6.50909996032715	6.87169981002808	7.1641001701355	7.40700006484985	7.61359977722168	7.79290008544922	7.95100021362305	0.732299983501434	1.10930001735687	1.34879994392395	1.5382000207901	1.71089994907379	1.8782000541687	2.042799949646	2.20449995994568	2.36249995231628	2.51570010185242
22-04-1992	5.57480001449585	6.85459995269775	7.62349987030029	8.12320041656494	8.47550010681152	8.74269962310791	8.95779991149902	9.13850021362305	9.29489994049072	9.4326000213623	1.22669994831085	1.67289996147156	1.95679998397827	2.2409999370575	2.54769992828369	2.86500000953674	3.17810010910034	3.47720003128052	3.75699996948242	4.01529979705811	4.54869985580444	5.41060018539429	6.03009986877441	6.49490022659302	6.85760021209717	7.15040016174316	7.39379978179932	7.60080003738403	7.78060007095337	7.93900012969971	0.728399991989136	1.10319995880127	1.34150004386902	1.5304000377655	1.70280003547668	1.8701000213623	2.0346999168396	2.1965000629425	2.35450005531311	2.50789999961853
21-04-1992	5.57770013809204	6.85860013961792	7.62900018692017	8.13000011444092	8.48309993743896	8.75090026855469	8.96619987487793	9.1471004486084	9.30340003967285	9.44110012054443	1.22720003128052	1.67369997501373	1.95799994468689	2.24279999732971	2.55019998550415	2.86800003051758	3.1816999912262	3.4811999797821	3.76139998435974	4.01999998092651	4.55219984054565	5.41400003433228	6.03399991989136	6.49940013885498	6.86259984970093	7.15590000152588	7.39970016479492	7.60710000991821	7.78709983825684	7.94570016860962	0.72869998216629	1.10370004177094	1.34210002422333	1.53120005130768	1.7039999961853	1.87150001525879	2.03640007972717	2.19840002059937	2.35669994354248	2.51029992103577
20-04-1992	5.55840015411377	6.83790016174316	7.6121997833252	8.11750030517578	8.47410011291504	8.74419975280762	8.96109962463379	9.14290046691895	9.29990005493164	9.4379997253418	1.22070002555847	1.66489994525909	1.94930005073547	2.23489999771118	2.54340004920959	2.86220002174377	3.17670011520386	3.47679996490479	3.75740003585815	4.01630020141602	4.541100025177	5.39799976348877	6.01700019836426	6.48299980163574	6.84740018844604	7.14190006256104	7.38679981231689	7.59530019760132	7.77619981765747	7.93559980392456	0.725000023841858	1.09790003299713	1.33529996871948	1.52400004863739	1.69669997692108	1.86440002918243	2.02950000762939	2.19190001487732	2.3503999710083	2.50419998168945
17-04-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-04-1992	5.42570018768311	6.68760013580322	7.4734001159668	7.99499988555908	8.36530017852783	8.64560031890869	8.86970043182373	9.05659961700439	9.21710014343262	9.35789966583252	1.17830002307892	1.60689997673035	1.88769996166229	2.17429995536804	2.48469996452332	2.8050000667572	3.12039995193481	3.42090010643005	3.70149993896484	3.96009993553162	4.45340013504028	5.28130006790161	5.89060020446777	6.35559988021851	6.72240018844604	7.02050018310547	7.26919984817505	7.48129987716675	7.66550016403198	7.82779979705811	0.700699985027313	1.0599000453949	1.28989994525909	1.47459995746613	1.64530003070831	1.81180000305176	1.97640001773834	2.13840007781982	2.29670000076294	2.45029997825623
15-04-1992	5.33090019226074	6.58839988708496	7.39289999008179	7.93450021743774	8.32050037384033	8.6117000579834	8.84290027618408	9.03429985046387	9.19779968261719	9.34029960632324	1.14909994602203	1.56749999523163	1.84819996356964	2.13870000839233	2.45370006561279	2.77830004692078	3.09699988365173	3.40000009536743	3.68239998817444	3.94230008125305	4.39330005645752	5.20090007781982	5.80690002441406	6.27519989013672	6.64769983291626	6.95170021057129	7.20599985122681	7.42290019989014	7.61119985580444	7.77720022201538	0.68419998884201	1.03390002250671	1.25919997692108	1.44219994544983	1.61269998550415	1.77989995479584	1.94539999961853	2.1085000038147	2.26789999008179	2.42260003089905
14-04-1992	5.29059982299805	6.54169988632202	7.35300016403198	7.90290021896362	8.29559993743896	8.59160041809082	8.82610034942627	9.01959991455078	9.18439960479736	9.32789993286133	1.13359999656677	1.54649996757507	1.82669997215271	2.11879992485046	2.43589997291565	2.76239991188049	3.08260011672974	3.38669991493225	3.66980004310608	3.93029999732971	4.37279987335205	5.16790008544922	5.77029991149902	6.23890018463135	6.61299991607666	6.91909980773926	7.17539978027344	7.39419984817505	7.58419990539551	7.75150012969971	0.675400018692017	1.02009999752045	1.24279999732971	1.42470002174377	1.5949000120163	1.76230001449585	1.92820000648499	2.09170007705688	2.25149989128113	2.40650010108948
13-04-1992	5.28749990463257	6.5342001914978	7.34619998931885	7.89790010452271	8.29220008850098	8.58940029144287	8.82460021972656	9.01869964599609	9.18379974365234	9.32750034332275	1.12880003452301	1.53989994525909	1.82009994983673	2.11269998550415	2.43059992790222	2.75789999961853	3.07870006561279	3.38330006599426	3.66689991950989	3.92779994010925	4.37799978256226	5.16750001907349	5.76760005950928	6.23540019989014	6.60930013656616	6.91559982299805	7.17210006713867	7.39120006561279	7.58139991760254	7.74900007247925	0.672699987888336	1.01579999923706	1.23769998550415	1.41929996013641	1.58940005302429	1.75689995288849	1.92299997806549	2.08669996261597	2.24670004844666	2.40199995040894
10-04-1992	5.32889986038208	6.57100009918213	7.37650012969971	7.92280006408691	8.31319999694824	8.60770034790039	8.84119987487793	9.03409957885742	9.19839954376221	9.3415002822876	1.13469994068146	1.54779994487762	1.82829999923706	2.12059998512268	2.4381000995636	2.76510000228882	3.08579993247986	3.39050006866455	3.67429995536804	3.93540000915527	4.41760015487671	5.20709991455078	5.80509996414185	6.27040004730225	6.64190006256104	6.94600009918213	7.20069980621338	7.41809988021851	7.60710000991821	7.77349996566772	0.675999999046326	1.02100002765656	1.2438999414444	1.42589998245239	1.59630000591278	1.76380002498627	1.92990005016327	2.09369993209839	2.25370001792908	2.40899991989136
09-04-1992	5.35860013961792	6.58109998703003	7.37160015106201	7.9077000617981	8.29170036315918	8.58240032196045	8.81379985809326	9.00549983978271	9.16940021514893	9.31239986419678	1.13030004501343	1.54130005836487	1.81930005550385	2.1091001033783	2.4242000579834	2.74909996986389	3.0683000087738	3.37170004844666	3.65450000762939	3.91479992866516	4.45730018615723	5.2367000579834	5.82560014724731	6.28319978713989	6.6483998298645	6.94750022888184	7.19820022583008	7.41249990463257	7.59880018234253	7.76319980621338	0.673399984836578	1.01699995994568	1.23860001564026	1.41939997673035	1.58860003948212	1.7548999786377	1.91989994049072	2.08260011672974	2.24169993400574	2.39619994163513
08-04-1992	5.54960012435913	6.73890018463135	7.47940015792847	7.97359991073608	8.32769966125488	8.59860038757324	8.81750011444092	9.00170040130615	9.16110038757324	9.30150032043457	1.15840005874634	1.57809996604919	1.85290002822876	2.13450002670288	2.44099998474121	2.75850009918213	3.07179999351501	3.37100005149841	3.65070009231567	3.90899991989136	4.62949991226196	5.4116997718811	5.98649978637695	6.42530012130737	6.77209997177124	7.05480003356934	7.29150009155273	7.49410009384155	7.67059993743896	7.82690000534058	0.689100027084351	1.04170000553131	1.26709997653961	1.4481999874115	1.61580002307892	1.77970004081726	1.94210004806519	2.10220003128052	2.25889992713928	2.41120004653931
07-04-1992	5.56879997253418	6.73479986190796	7.4507999420166	7.92630004882812	8.26790046691895	8.53129959106445	8.74590015411377	8.92790031433105	9.08640003204346	9.22679996490479	1.15460002422333	1.57179999351501	1.8416999578476	2.11710000038147	2.41720008850098	2.72889995574951	3.03740000724792	3.33249998092651	3.60899996757507	3.86470007896423	4.65049982070923	5.42640018463135	5.99079990386963	6.41890001296997	6.75619983673096	7.03090000152588	7.26100015640259	7.45830011367798	7.63059997558594	7.78329992294312	0.686699986457825	1.03810000419617	1.26180005073547	1.4407000541687	1.6055999994278	1.7668000459671	1.92639994621277	2.083899974823	2.23819994926453	2.38820004463196
06-04-1992	5.61089992523193	6.75649976730347	7.44859981536865	7.90520000457764	8.23400020599365	8.48929977416992	8.69909954071045	8.87849998474121	9.03579998016357	9.17570018768311	1.15659999847412	1.57360005378723	1.8396999835968	2.10969996452332	2.40420007705688	2.71099996566772	3.01530003547668	3.30710005760193	3.58100008964539	3.8345000743866	4.69049978256226	5.46290016174316	6.01830005645752	6.43639993667603	6.76459980010986	7.03159999847412	7.25530004501343	7.44719982147217	7.61520004272461	7.76429986953735	0.6875	1.03960001468658	1.26279997825623	1.44029998779297	1.6032999753952	1.76230001449585	1.91960000991821	2.07500004768372	2.22729992866516	2.37549996376038
03-04-1992	5.66989994049072	6.80450010299683	7.47139978408813	7.90549993515015	8.21809959411621	8.46269989013672	8.66590023040771	8.8415002822876	8.99670028686523	9.13570022583008	1.17009997367859	1.59109997749329	1.85420000553131	2.11800003051758	2.40580010414124	2.70650005340576	3.00570011138916	3.29360008239746	3.56430006027222	3.81529998779297	4.73059988021851	5.51100015640259	6.06220006942749	6.47209978103638	6.79150009155273	7.05039978027344	7.26709985733032	7.45310020446777	7.61619997024536	7.7613000869751	0.694999992847443	1.0514999628067	1.27629995346069	1.45319998264313	1.61459994316101	1.77149999141693	1.9264999628067	2.0796000957489	2.22970008850098	2.37579989433289
02-04-1992	5.78289985656738	6.90250015258789	7.53439998626709	7.93709993362427	8.22669982910156	8.45610046386719	8.64980030059814	8.81960010528564	8.97150039672852	9.10869979858398	1.19400000572205	1.62259995937347	1.88269996643066	2.13919997215271	2.41880011558533	2.71219992637634	3.00559997558594	3.28889989852905	3.5560998916626	3.80460000038147	4.81669998168945	5.60860013961792	6.15420007705688	6.55280017852783	6.85989999771118	7.10739994049072	7.31430006027222	7.49209976196289	7.64809989929199	7.78749990463257	0.708299994468689	1.07260000705719	1.30050003528595	1.47769999504089	1.63759994506836	1.79219996929169	1.94459998607635	2.09509992599487	2.24279999732971	2.38669991493225
01-04-1992	5.79990005493164	6.91599988937378	7.53719997406006	7.93009996414185	8.2125997543335	8.43739986419678	8.62819957733154	8.79650020599365	8.94750022888184	9.08440017700195	1.19959998130798	1.62979996204376	1.8882999420166	2.14170002937317	2.41799998283386	2.70840001106262	2.99920010566711	3.28029990196228	3.54590010643005	3.79290008544922	4.82359981536865	5.62029981613159	6.16470003128052	6.56010007858276	6.86359977722168	7.10780000686646	7.31169986724854	7.48699998855591	7.64099979400635	7.77860021591187	0.711399972438812	1.07749998569489	1.30599999427795	1.48280000686646	1.64189994335175	1.79530000686646	1.94659996032715	2.09590005874634	2.24239993095398	2.38529992103577
31-03-1992	5.88889980316162	7.01480007171631	7.62410020828247	8.00240039825439	8.27309989929199	8.48929977416992	8.67450046539307	8.83880043029785	8.98729991912842	9.12230014801025	1.22870004177094	1.66939997673035	1.92929995059967	2.18070006370544	2.45420002937317	2.74210000038147	3.03110003471375	3.31100010871887	3.57570004463196	3.82229995727539	4.87939977645874	5.69680023193359	6.24690008163452	6.64160013198853	6.94210004806519	7.18249988555908	7.38269996643066	7.55459976196289	7.7056999206543	7.84070014953613	0.727999985218048	1.10350000858307	1.33689999580383	1.51600003242493	1.67599999904633	1.82959997653961	1.9805999994278	2.12960004806519	2.27570009231567	2.41820001602173
30-03-1992	5.9077000617981	7.03179979324341	7.62779998779297	7.99340009689331	8.25459957122803	8.464599609375	8.64589977264404	8.8080997467041	8.95540046691895	9.09000015258789	1.23759996891022	1.68089997768402	1.93879997730255	2.18600010871887	2.45490002632141	2.73860001564026	3.02390003204346	3.30089998245239	3.56329989433289	3.80789995193481	4.88149976730347	5.70779991149902	6.25769996643066	6.64900016784668	6.94519996643066	7.18139982223511	7.37790012359619	7.54670000076294	7.69519996643066	7.82810020446777	0.732800006866455	1.11129999160767	1.34570002555847	1.52450001239777	1.68340003490448	1.83550000190735	1.98489999771118	2.13220000267029	2.27679991722107	2.41790008544922
27-03-1992	5.94379997253418	7.0644998550415	7.64879989624023	8.00339984893799	8.2564001083374	8.46100044250488	8.63889980316162	8.79909992218018	8.94530010223389	9.07919979095459	1.2467999458313	1.69309997558594	1.95000004768372	2.19440007209778	2.46029996871948	2.74119997024536	3.02430009841919	3.29949998855591	3.56049990653992	3.80419993400574	4.90590000152588	5.73789978027344	6.28679990768433	6.6746997833252	6.96680021286011	7.19929981231689	7.39249992370605	7.55849981307983	7.70459985733032	7.83540010452271	0.737999975681305	1.11940002441406	1.35510003566742	1.53400003910065	1.69229996204376	1.84360003471375	1.99210000038147	2.13849997520447	2.2820999622345	2.42230010032654

Next Page of Data

Last Update: November 19, 2024