Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
25-03-1992	5.95909976959229	7.06220006942749	7.62799978256226	7.9685001373291	8.21230030059814	8.41119956970215	8.58590030670166	8.74440002441406	8.88990020751953	9.02379989624023	1.24399995803833	1.68840003013611	1.94169998168945	2.18149995803833	2.44260001182556	2.71930003166199	2.99869990348816	3.27090001106262	3.52950000762939	3.77119994163513	4.92269992828369	5.74980020523071	6.29080009460449	6.67059993743896	6.95559978485107	7.18209981918335	7.37039995193481	7.53229999542236	7.67519998550415	7.80350017547607	0.736199975013733	1.11670005321503	1.35119998455048	1.52839994430542	1.68480002880096	1.83399999141693	1.98049998283386	2.12490010261536	2.26670002937317	2.40529990196228
24-03-1992	6.01779985427856	7.11609983444214	7.66909980773926	7.99790000915527	8.23299980163574	8.42599964141846	8.59689998626709	8.75300025939941	8.8971004486084	9.03009986877441	1.25600004196167	1.70449995994568	1.95739996433258	2.19510006904602	2.45390009880066	2.72849988937378	3.0064001083374	3.27749991416931	3.5353000164032	3.77649998664856	4.97049999237061	5.80259990692139	6.34189987182617	6.71770000457764	6.99819993972778	7.22049999237061	7.40509986877441	7.56400012969971	7.70419979095459	7.8302001953125	0.742999970912933	1.12740004062653	1.36370003223419	1.54149997234344	1.69770002365112	1.84650003910065	1.99240005016327	2.13619995117188	2.27749991416931	2.4154999256134
23-03-1992	6.08249998092651	7.20100021362305	7.76060009002686	8.09080028533936	8.32520008087158	8.51700019836426	8.68640041351318	8.84099960327148	8.98359966278076	9.11520004272461	1.27999997138977	1.73800003528595	1.99539995193481	2.23620009422302	2.49760007858276	2.77469992637634	3.0550000667572	3.32820010185242	3.58800005912781	3.83080005645752	5.01240015029907	5.86180019378662	6.41099977493286	6.79260015487671	7.07670021057129	7.3011999130249	7.48710012435913	7.64680004119873	7.78760004043579	7.91379976272583	0.756900012493134	1.14909994602203	1.39010000228882	1.57120001316071	1.73000001907349	1.88090002536774	2.02859997749329	2.17409992218018	2.31690001487732	2.4563000202179
20-03-1992	6.07250022888184	7.19040012359619	7.75769996643066	8.09560012817383	8.33600044250488	8.53159999847412	8.70339965820312	8.85949993133545	9.00279998779297	9.13469982147217	1.27349996566772	1.72940003871918	1.98800003528595	2.23140001296997	2.49580001831055	2.77559995651245	3.05819988250732	3.33330011367798	3.59470009803772	3.83879995346069	5.01490020751953	5.85720014572144	6.40560007095337	6.78879976272583	7.07520008087158	7.30210018157959	7.49020004272461	7.65180015563965	7.79400014877319	7.92159986495972	0.75330001115799	1.14330005645752	1.38359999656677	1.56480002403259	1.72420001029968	1.87600004673004	2.02469992637634	2.17120003700256	2.31500005722046	2.45530009269714
19-03-1992	6.01739978790283	7.13030004501343	7.70510005950928	8.05189990997314	8.29950046539307	8.50030040740967	8.67560005187988	8.83390045166016	8.97879981994629	9.11180019378662	1.25639998912811	1.70609998703003	1.96389997005463	2.20849990844727	2.47449994087219	2.75570011138916	3.03940010070801	3.31520009040833	3.57699990272522	3.82139992713928	4.97870016098022	5.80940008163452	6.3548002243042	6.7386999130249	7.02720022201538	7.2564001083374	7.44680023193359	7.6104998588562	7.75460004806519	7.88380002975464	0.743499994277954	1.12800002098083	1.36539995670319	1.54519999027252	1.70410001277924	1.85580003261566	2.00469994544983	2.15140008926392	2.2953999042511	2.43589997291565
18-03-1992	6.04059982299805	7.16459989547729	7.74760007858276	8.09980010986328	8.35050010681152	8.55290031433105	8.72889995574951	8.88729953765869	9.03190040588379	9.16440010070801	1.26510000228882	1.71850001811981	1.97920000553131	2.22679996490479	2.49569988250732	2.77959990501404	3.06559991836548	3.34360003471375	3.60710000991821	3.8529999256134	4.99620008468628	5.83260011672974	6.3831000328064	6.77129983901978	7.06319999694824	7.29510021209717	7.48759984970093	7.6528000831604	7.79809999465942	7.92819976806641	0.748700022697449	1.13590002059937	1.37520003318787	1.55680000782013	1.71730005741119	1.87059998512268	2.02090001106262	2.16899991035461	2.31430006027222	2.45600008964539
17-03-1992	6.02990007400513	7.16319990158081	7.76060009002686	8.12489986419678	8.38399982452393	8.59169960021973	8.77079963684082	8.93080043792725	9.07610034942627	9.20870018005371	1.26349997520447	1.71700000762939	1.98049998283386	2.23219990730286	2.50550007820129	2.79340004920959	3.08290004730225	3.36360001564026	3.62949991226196	3.87719988822937	4.99160003662109	5.82670021057129	6.38119983673096	6.77470016479492	7.07180023193359	7.30830001831055	7.50470018386841	7.67309999465942	7.82110023498535	7.95329999923706	0.748000025749207	1.13469994068146	1.37430000305176	1.557000041008	1.71899998188019	1.87399995326996	2.02600002288818	2.17580008506775	2.32270002365112	2.46600008010864
16-03-1992	6.04879999160767	7.19939994812012	7.81230020523071	8.18739986419678	8.45330047607422	8.66499996185303	8.8459997177124	9.00679969787598	9.15200042724609	9.28409957885742	1.27310001850128	1.73099994659424	1.99880003929138	2.25539994239807	2.5336000919342	2.82590007781982	3.11929988861084	3.40339994430542	3.67199993133545	3.92210006713867	5.0048999786377	5.84709978103638	6.40950012207031	6.81029987335205	7.11359977722168	7.35500001907349	7.55539989471436	7.72690010070801	7.87729978561401	8.01150035858154	0.753700017929077	1.1434999704361	1.38559997081757	1.5706000328064	1.73500001430511	1.89240002632141	2.04670000076294	2.19869995117188	2.34759998321533	2.49270009994507
13-03-1992	6.00430011749268	7.15810012817383	7.78889989852905	8.1810998916626	8.45979976654053	8.67990016937256	8.86620044708252	9.03009986877441	9.17710018157959	9.3100004196167	1.25890004634857	1.71229994297028	1.98210000991821	2.24349999427795	2.52690005302429	2.82419991493225	3.12159991264343	3.40890002250671	3.6800000667572	3.93210005760193	4.98150014877319	5.81269979476929	6.37569999694824	6.78130006790161	7.09040021896362	7.33760023117065	7.54300022125244	7.71880006790161	7.87279987335205	8.01000022888184	0.745800018310547	1.13100004196167	1.37119996547699	1.55620002746582	1.72160005569458	1.880499958992	2.03660011291504	2.19039988517761	2.34100008010864	2.48769998550415
12-03-1992	5.87120008468628	7.01760005950928	7.67430019378662	8.09469985961914	8.39529991149902	8.63070011138916	8.82709980010986	8.99740028381348	9.14850044250488	9.28409957885742	1.21710002422333	1.65579998493195	1.92540001869202	2.19219994544983	2.48219990730286	2.78539991378784	3.08750009536743	3.37829995155334	3.65199995040894	3.90590000152588	4.89849996566772	5.70020008087158	6.25790023803711	6.66790008544922	6.98470020294189	7.24009990692139	7.45319986343384	7.63579988479614	7.79559993743896	7.93779993057251	0.722100019454956	1.09370005130768	1.32720005512238	1.50960004329681	1.67480003833771	1.83459997177124	1.99210000038147	2.14730000495911	2.29949998855591	2.4475998878479
11-03-1992	5.75339984893799	6.88040018081665	7.54869985580444	7.98570013046265	8.30049991607666	8.54640007019043	8.75	8.92529964447021	9.07989978790283	9.21790027618408	1.17530000209808	1.59870004653931	1.86530005931854	2.13380002975464	2.42670011520386	2.73230004310608	3.03620004653931	3.32809996604919	3.60240006446838	3.85660004615784	4.82889986038208	5.59929990768433	6.14650011062622	6.55499982833862	6.87410020828247	7.1331000328064	7.34989976882935	7.53609991073608	7.69929981231689	7.84429979324341	0.698199987411499	1.05630004405975	1.28250002861023	1.46130001544952	1.6246999502182	1.78380000591278	1.94110000133514	2.09640002250671	2.24869990348816	2.39689993858337
10-03-1992	5.69220018386841	6.80210018157959	7.46960020065308	7.91039991378784	8.22929954528809	8.47869968414307	8.6850004196167	8.86250019073486	9.01869964599609	9.15820026397705	1.15120005607605	1.5654000043869	1.82889997959137	2.09640002250671	2.3889000415802	2.69409990310669	2.9974000453949	3.28859996795654	3.56220006942749	3.8157000541687	4.7943000793457	5.5460000038147	6.08449983596802	6.48920011520386	6.80679988861084	7.06540012359619	7.28249979019165	7.46909999847412	7.63280010223389	7.77850008010864	0.684300005435944	1.03460001945496	1.25639998912811	1.43239998817444	1.59409999847412	1.75189995765686	1.9083000421524	2.06279993057251	2.21440005302429	2.36199998855591
09-03-1992	5.67710018157959	6.79559993743896	7.47620010375977	7.92780017852783	8.2544002532959	8.50850009918213	8.71770000457764	8.89669990539551	9.0536003112793	9.19330024719238	1.14909994602203	1.56309998035431	1.82889997959137	2.09999990463257	2.39610004425049	2.70469999313354	3.01090002059937	3.30450010299683	3.57990002632141	3.83500003814697	4.78450012207031	5.53520011901855	6.07730007171631	6.48689985275269	6.8092999458313	7.0721001625061	7.29269981384277	7.48220014572144	7.64830017089844	7.79589986801147	0.683300018310547	1.03279995918274	1.25469994544983	1.43159997463226	1.5945999622345	1.75380003452301	1.91159999370575	2.06750011444092	2.22049999237061	2.36929988861084
06-03-1992	5.71740007400513	6.8491997718811	7.53870010375977	7.99569988250732	8.3253002166748	8.58080005645752	8.7903995513916	8.96909999847412	9.12539958953857	9.26430034637451	1.16190004348755	1.5813000202179	1.85099995136261	2.12569999694824	2.42549991607666	2.73740005493164	3.04649996757507	3.34279990196228	3.62059998512268	3.87750005722046	4.81650018692017	5.57490015029907	6.12319993972778	6.53770017623901	6.86380004882812	7.12949991226196	7.35220003128052	7.54339981079102	7.71070003509521	7.85920000076294	0.690900027751923	1.04449999332428	1.26929998397827	1.4485000371933	1.61360001564026	1.77479994297028	1.93449997901917	2.09220004081726	2.2467999458313	2.39720010757446
05-03-1992	5.70919990539551	6.84950017929077	7.55270004272461	8.02120018005371	8.35869979858398	8.61929988861084	8.83180046081543	9.01210021972656	9.16909980773926	9.30799961090088	1.16050004959106	1.58000004291534	1.85230004787445	2.13109993934631	2.43510007858276	2.75090003013611	3.06349992752075	3.36249995231628	3.64249992370605	3.90129995346069	4.8144998550415	5.57149982452393	6.12330007553101	6.542799949646	6.87389993667603	7.14389991760254	7.37029981613159	7.5644998550415	7.73430013656616	7.88479995727539	0.690199971199036	1.04340004920959	1.2684999704361	1.44869995117188	1.61530005931854	1.77820003032684	1.93959999084473	2.09890007972717	2.25510001182556	2.40689992904663
04-03-1992	5.60410022735596	6.73850011825562	7.46029996871948	7.94910001754761	8.30259990692139	8.57429981231689	8.79419994354248	8.97929954528809	9.13939952850342	9.28040027618408	1.12849998474121	1.53670001029968	1.80850005149841	2.09080004692078	2.39919996261597	2.71900010108948	3.03460001945496	3.33579993247986	3.61739993095398	3.87730002403259	4.74620008468628	5.48129987716675	6.02909994125366	6.45160007476807	6.78819990158081	7.06409978866577	7.29610013961792	7.49520015716553	7.66919994354248	7.82340002059937	0.672100007534027	1.01489996910095	1.23469996452332	1.4128999710083	1.5789999961853	1.74230003356934	1.90450000762939	2.06469988822937	2.22180008888245	2.37459993362427
03-03-1992	5.58430004119873	6.72410011291504	7.45539999008179	7.95240020751953	8.31169986724854	8.58720016479492	8.80939960479736	8.99580001831055	9.15659999847412	9.29780006408691	1.12489998340607	1.5320999622345	1.80509996414185	2.08979988098145	2.40070009231567	2.72270011901855	3.04010009765625	3.34279990196228	3.6256000995636	3.88639998435974	4.73159980773926	5.46509981155396	6.0149998664856	6.44089984893799	6.78090000152588	7.05989980697632	7.29449987411499	7.49580001831055	7.67159986495972	7.82730007171631	0.670099973678589	1.01170003414154	1.23129999637604	1.40970003604889	1.57650005817413	1.74059998989105	1.90369999408722	2.06489992141724	2.2228000164032	2.37630009651184
02-03-1992	5.53700017929077	6.67899990081787	7.41870021820068	7.92360019683838	8.28890037536621	8.56849956512451	8.79339981079102	8.98149967193604	9.14350032806396	9.28549957275391	1.11489999294281	1.51859998703003	1.79149997234344	2.07719993591309	2.38940000534058	2.71250009536743	3.03069996833801	3.33400011062622	3.61700010299683	3.87800002098083	4.69280004501343	5.42199993133545	5.97270011901855	6.40100002288818	6.74380016326904	7.02559995651245	7.26259994506836	7.46600008010864	7.64359998703003	7.80079984664917	0.664399981498718	1.00279998779297	1.22070002555847	1.39849996566772	1.5650999546051	1.72940003871918	1.89269995689392	2.05410003662109	2.21219992637634	2.3659999370575
28-02-1992	5.42390012741089	6.56680011749268	7.31809997558594	7.83470010757446	8.20919990539551	8.49540042877197	8.7249002456665	8.91619968414307	9.08049964904785	9.22430038452148	1.09179997444153	1.48710000514984	1.75769996643066	2.04329991340637	2.35570001602173	2.67860007286072	2.99640011787415	3.29879999160767	3.58100008964539	3.84100008010864	4.59490013122559	5.31589984893799	5.86630010604858	6.29759979248047	6.64429998397827	6.92990016937256	7.17049980163574	7.37709999084473	7.55740022659302	7.71710014343262	0.651099979877472	0.982100009918213	1.19599997997284	1.37150001525879	1.53670001029968	1.70009994506836	1.86269998550415	2.02349996566772	2.1810998916626	2.33430004119873
27-02-1992	5.48780012130737	6.64109992980957	7.38770008087158	7.89690017700195	8.26490020751953	8.54619979858398	8.7721996307373	8.96109962463379	9.12360000610352	9.26620006561279	1.11349999904633	1.5168000459671	1.78939998149872	2.07459998130798	2.38619995117188	2.70840001106262	3.02579998970032	3.32809996604919	3.61030006408691	3.87050008773804	4.6350998878479	5.37160015106201	5.92770004272461	6.36009979248047	6.70609998703003	6.99020004272461	7.22919988632202	7.43419981002808	7.61310005187988	7.771399974823	0.663600027561188	1.00160002708435	1.21930003166199	1.39680004119873	1.56319999694824	1.72720003128052	1.89020001888275	2.0511999130249	2.20900011062622	2.36229991912842
26-02-1992	5.50860023498535	6.66190004348755	7.40679979324341	7.91419982910156	8.28059959411621	8.56089973449707	8.78619956970215	8.97449970245361	9.13659954071045	9.27880001068115	1.11769998073578	1.52260005474091	1.79560005664825	2.08100008964539	2.39269995689392	2.71510004997253	3.03259992599487	3.33520007133484	3.61759996414185	3.87800002098083	4.6532998085022	5.39130020141602	5.94750022888184	6.37949991226196	6.72480010986328	7.00839996337891	7.2467999458313	7.45130014419556	7.62979984283447	7.78770017623901	0.666000008583069	1.00530004501343	1.22379994392395	1.40180003643036	1.56850004196167	1.73269999027252	1.89579999446869	2.05699992179871	2.21499991416931	2.36840009689331
25-02-1992	5.56860017776489	6.74410009384155	7.49720001220703	8.00699996948242	8.37360000610352	8.65299987792969	8.8769998550415	9.06400012969971	9.22469997406006	9.36550045013428	1.14189994335175	1.55630004405975	1.83410000801086	2.12280011177063	2.43729996681213	2.76230001449585	3.08229994773865	3.38709998130798	3.6716001033783	3.93370008468628	4.6894998550415	5.44579982757568	6.0128002166748	6.45139980316162	6.80100011825562	7.08739995956421	7.3274998664856	7.53319978713989	7.71250009536743	7.87090015411377	0.68010002374649	1.0271999835968	1.25049996376038	1.43190002441406	1.60119998455048	1.76760005950928	1.93270003795624	2.09559988975525	2.25510001182556	2.41009998321533
24-02-1992	5.57170009613037	6.76049995422363	7.5226001739502	8.03800010681152	8.40779972076416	8.68900012969971	8.91390037536621	9.10120010375977	9.26179981231689	9.40229988098145	1.14900004863739	1.56659996509552	1.84669995307922	2.13750004768372	2.45409989356995	2.78099989891052	3.10260009765625	3.40879988670349	3.69429993629456	3.95740008354187	4.68440008163452	5.44829988479614	6.02159976959229	6.46509981155396	6.81850004196167	7.10780000686646	7.35029983520508	7.55779981613159	7.73839998245239	7.89790010452271	0.684300005435944	1.03369998931885	1.25859999656677	1.44140005111694	1.61199998855591	1.77950000762939	1.94570004940033	2.10960006713867	2.27010011672974	2.42580008506775
21-02-1992	5.50790023803711	6.70219993591309	7.4835000038147	8.01690006256104	8.4000997543335	8.69019985198975	8.92070007324219	9.11139965057373	9.27400016784668	9.41559982299805	1.13320004940033	1.54560005664825	1.82720005512238	2.12229990959167	2.44370007514954	2.77489995956421	3.09999990463257	3.40890002250671	3.6965000629425	3.96119999885559	4.63980007171631	5.39429998397827	5.96920013427734	6.41839981079102	6.77839994430542	7.07390022277832	7.32180023193359	7.53389978408813	7.71840000152588	7.88119983673096	0.675400018692017	1.019700050354	1.24240005016327	1.42490005493164	1.59619998931885	1.76499998569489	1.9326000213623	2.09809994697571	2.25990009307861	2.41700005531311
20-02-1992	5.40619993209839	6.61660003662109	7.43009996414185	7.99179983139038	8.39529991149902	8.6988000869751	8.93780040740967	9.13350009918213	9.29899978637695	9.44219970703125	1.11370003223419	1.51999998092651	1.80449998378754	2.10630011558533	2.43479990959167	2.77239990234375	3.10269999504089	3.41560006141663	3.70619988441467	3.97320008277893	4.5588002204895	5.30550003051758	5.88679981231689	6.34700012207031	6.71829986572266	7.02419996261597	7.28109979629517	7.50080013275146	7.69169998168945	7.85970020294189	0.664499998092651	1.00250005722046	1.22269999980927	1.40520000457764	1.57799994945526	1.74890005588531	1.91890001296997	2.08660006523132	2.25069999694824	2.40980005264282
19-02-1992	5.38759994506836	6.61780023574829	7.44869995117188	8.02270030975342	8.43430042266846	8.742600440979	8.98419952392578	9.18130016326904	9.34729957580566	9.49040031433105	1.11860001087189	1.5275000333786	1.81529998779297	2.12089991569519	2.45329999923706	2.7943000793457	3.12739992141724	3.44260001182556	3.73519992828369	4.00360012054443	4.53350019454956	5.28840017318726	5.87890005111694	6.34730005264282	6.72569990158081	7.03730010986328	7.29879999160767	7.52220010757446	7.71600008010864	7.88640022277832	0.667500019073486	1.00709998607635	1.22880005836487	1.4128999710083	1.58749997615814	1.76020002365112	1.93190002441406	2.10120010375977	2.26679992675781	2.42720007896423
18-02-1992	5.37550020217896	6.62029981613159	7.46339988708496	8.04619979858398	8.46319961547852	8.77490043640137	9.01830005645752	9.21619987487793	9.38249969482422	9.52560043334961	1.12269997596741	1.53359997272491	1.82379996776581	2.13220000267029	2.46720004081726	2.81060004234314	3.14580011367798	3.46259999275208	3.75650000572205	4.02600002288818	4.51579999923706	5.27720022201538	5.87440013885498	6.34880018234253	6.73210000991821	7.04780006408691	7.3125	7.53849983215332	7.73439979553223	7.90659999847412	0.670000016689301	1.01080000400543	1.2338000535965	1.41910004615784	1.5949000120163	1.76900005340576	1.94190001487732	2.11240005493164	2.27900004386902	2.44039988517761
17-02-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-1992	5.32950019836426	6.56529998779297	7.41069984436035	7.9980001449585	8.4193000793457	8.73419952392578	8.97990036010742	9.17959976196289	9.34710025787354	9.49120044708252	1.10640001296997	1.51129996776581	1.79990005493164	2.10809993743896	2.44350004196167	2.78710007667542	3.1224000453949	3.43910002708435	3.73280000686646	4.0019998550415	4.48740005493164	5.23699998855591	5.82950019836426	6.3024001121521	6.68590021133423	7.00220012664795	7.26779985427856	7.49469995498657	7.69150018692017	7.86439990997314	0.660700023174286	0.996299982070923	1.21630001068115	1.39999997615814	1.57490003108978	1.74829995632172	1.92079997062683	2.09100008010864	2.25740003585815	2.41860008239746
13-02-1992	5.26719999313354	6.50549983978271	7.36940002441406	7.97469997406006	8.40960025787354	8.73359966278076	8.98509979248047	9.18830013275146	9.35789966583252	9.50319957733154	1.08840000629425	1.48730003833771	1.7771999835968	2.08990001678467	2.43029999732971	2.77839994430542	3.11730003356934	3.4368999004364	3.73280000686646	4.00379991531372	4.44859981536865	5.18569993972778	5.7782998085022	6.25610017776489	6.64550018310547	6.96780014038086	7.2386999130249	7.47009992599487	7.67070007324219	7.84689998626709	0.650600016117096	0.980300009250641	1.19770002365112	1.38090002536774	1.55649995803833	1.73109996318817	1.9050999879837	2.07690000534058	2.24469995498657	2.40720009803772
12-02-1992	5.15799999237061	6.37960004806519	7.24980020523071	7.86600017547607	8.31040000915527	8.64169979095459	8.89859962463379	9.10560035705566	9.27799987792969	9.42549991607666	1.05340003967285	1.43920004367828	1.72549998760223	2.0378999710083	2.37879991531372	2.72729992866516	3.06620001792908	3.38549995422363	3.68079996109009	3.95099997520447	4.37529993057251	5.08860015869141	5.67239999771118	6.14809989929199	6.53840017318726	6.86259984970093	7.13579988479614	7.36950016021729	7.57229995727539	7.75040006637573	0.630400002002716	0.948800027370453	1.15989995002747	1.33959996700287	1.51310002803802	1.68640005588531	1.85950005054474	2.03049993515015	2.19770002365112	2.35980010032654
11-02-1992	5.11889982223511	6.33139991760254	7.20130014419556	7.81960010528564	8.26630020141602	8.59959983825684	8.85809993743896	9.06630039215088	9.23970031738281	9.38799953460693	1.03949999809265	1.41999995708466	1.70439994335175	2.01609992980957	2.35660004615784	2.7046000957489	3.04299998283386	3.3617000579834	3.65639996528625	3.9261999130249	4.3503999710083	5.05369997024536	5.63290023803711	6.10659980773926	6.49620008468628	6.82019996643066	7.09359979629517	7.32760000228882	7.53070020675659	7.70919990539551	0.622399985790253	0.936299979686737	1.14479994773865	1.32290005683899	1.49530005455017	1.66789996623993	1.84029996395111	2.01079988479614	2.17750000953674	2.3390998840332
10-02-1992	5.10640001296997	6.31379985809326	7.17869997024536	7.79320001602173	8.23750019073486	8.5693998336792	8.82719993591309	9.03520011901855	9.20870018005371	9.35719966888428	1.03600001335144	1.41499996185303	1.69770002365112	2.00740003585815	2.34590005874634	2.69210004806519	3.02880001068115	3.34619998931885	3.63969993591309	3.90840005874634	4.33850002288818	5.04029989242554	5.61719989776611	6.08869981765747	6.47629976272583	6.79869985580444	7.07079982757568	7.30380010604858	7.50610017776489	7.68389987945557	0.620299994945526	0.933200001716614	1.14079999923706	1.317999958992	1.48940002918243	1.66100001335144	1.83259999752045	2.00219988822937	2.16799998283386	2.32879996299744
07-02-1992	5.13390016555786	6.32140016555786	7.16520023345947	7.76359987258911	8.19719982147217	8.52239990234375	8.77630043029785	8.9822998046875	9.15499973297119	9.30329990386963	1.03450000286102	1.41190004348755	1.69089996814728	1.99580001831055	2.32920002937317	2.67090010643005	3.00390005111694	3.31809997558594	3.60929989814758	3.87599992752075	4.36759996414185	5.06400012969971	5.6318998336792	6.09420013427734	6.47359991073608	6.78919982910156	7.0556001663208	7.28399991989136	7.48260021209717	7.65740013122559	0.619199991226196	0.931599974632263	1.13810002803802	1.31369996070862	1.48310005664825	1.65260004997253	1.82210004329681	1.98969995975494	2.15370011329651	2.31279993057251
06-02-1992	5.19150018692017	6.35769987106323	7.17770004272461	7.75759983062744	8.1786003112793	8.49590015411377	8.74499988555908	8.9483003616333	9.11950016021729	9.2672004699707	1.0378999710083	1.41569995880127	1.69159996509552	1.9918999671936	2.3206000328064	2.65820002555847	2.98769998550415	3.29929995536804	3.58839988708496	3.85369992256165	4.42500019073486	5.11660003662109	5.67500019073486	6.12720012664795	6.49749994277954	6.80530023574829	7.06519985198975	7.28830003738403	7.48250007629395	7.65380001068115	0.620899975299835	0.934400022029877	1.14079999923706	1.31529998779297	1.4831999540329	1.65090000629425	1.81850004196167	1.98430001735687	2.14669990539551	2.3043999671936
05-02-1992	5.2253999710083	6.39300012588501	7.20760011672974	7.78179979324341	8.19820022583008	8.51229953765869	8.75930023193359	8.96119976043701	9.13150024414062	9.27859973907471	1.04729998111725	1.42840003967285	1.70469999313354	2.00410008430481	2.33170008659363	2.66840004920959	2.99729990959167	3.30839991569519	3.5971999168396	3.86229991912842	4.44910001754761	5.14650011062622	5.70580005645752	6.15710020065308	6.5258002281189	6.83179998397827	7.09019994735718	7.31180000305176	7.50479984283447	7.67500019073486	0.626299977302551	0.942799985408783	1.15079998970032	1.32589995861053	1.49399995803833	1.66170001029968	1.82920002937317	1.99479997158051	2.1570999622345	2.31450009346008
04-02-1992	5.26980018615723	6.45020008087158	7.26669979095459	7.83930015563965	8.25349998474121	8.56560039520264	8.81089973449707	9.01140022277832	9.1806001663208	9.32670021057129	1.06449997425079	1.45220005512238	1.73099994659424	2.03150010108948	2.35989999771118	2.69729995727539	3.02699995040894	3.33890008926392	3.62849998474121	3.89429998397827	4.4753999710083	5.18580007553101	5.75159978866577	6.20599985122681	6.57620000839233	6.88290023803711	7.14139986038208	7.36299991607666	7.55579996109009	7.72580003738403	0.63620001077652	0.958299994468689	1.16949999332428	1.34669995307922	1.5161999464035	1.6849000453949	1.8532999753952	2.019700050354	2.1826000213623	2.34069991111755
03-02-1992	5.3043999671936	6.49170017242432	7.30859994888306	7.87970018386841	8.2923002243042	8.6028995513916	8.84710025787354	9.04660034179688	9.21500015258789	9.36040019989014	1.07560002803802	1.46770000457764	1.74810004234314	2.04949998855591	2.37859988212585	2.71659994125366	3.04690003395081	3.35949993133545	3.64969992637634	3.91599988937378	4.49940013885498	5.21719980239868	5.78649997711182	6.24249982833862	6.61329984664917	6.92019987106323	7.17859983444214	7.40000009536743	7.59259986877441	7.76230001449585	0.642700016498566	0.968299984931946	1.1816999912262	1.36020004749298	1.53069996833801	1.70019996166229	1.86909997463226	2.03609991073608	2.19950008392334	2.35800004005432
31-01-1992	5.27209997177124	6.44159984588623	7.25089979171753	7.81899976730347	8.23060035705566	8.54119968414307	8.78579998016357	8.98600006103516	9.15520000457764	9.30150032043457	1.0592999458313	1.44480001926422	1.72179996967316	2.02080011367798	2.3478000164032	2.68390011787415	3.01250004768372	3.32360005378723	3.61240005493164	3.87750005722046	4.48470020294189	5.1887001991272	5.74940013885498	6.19980001449585	6.56689977645874	6.87109994888306	7.12779998779297	7.34800004959106	7.53959989547729	7.70870018005371	0.633099973201752	0.953499972820282	1.16359996795654	1.33980000019073	1.50839996337891	1.67630004882812	1.84389996528625	2.00959992408752	2.17190003395081	2.32940006256104
30-01-1992	5.28399991989136	6.44670009613037	7.24840021133423	7.81059980392456	8.21819972991943	8.52630043029785	8.76939964294434	8.96889972686768	9.13770008087158	9.28390026092529	1.05939996242523	1.44459998607635	1.72039997577667	2.01769995689392	2.3429000377655	2.6774001121521	3.00460004806519	3.31459999084473	3.60260009765625	3.86710000038147	4.49650001525879	5.19899988174438	5.75659990310669	6.20380020141602	6.56799983978271	6.86980009078979	7.12440013885498	7.34289979934692	7.53319978713989	7.70109987258911	0.633099973201752	0.953499972820282	1.16330003738403	1.33910000324249	1.50699996948242	1.6742000579834	1.84099996089935	2.00609993934631	2.16770005226135	2.32459998130798
29-01-1992	5.2418999671936	6.39120006561279	7.19290018081665	7.75860023498535	8.16989994049072	8.48099994659424	8.72640037536621	8.92749977111816	9.09759998321533	9.24479961395264	1.04100000858307	1.41929996013641	1.69309997558594	1.99000000953674	2.31539988517761	2.65009999275208	2.97729992866516	3.28719997406006	3.57489991188049	3.8390998840332	4.47620010375977	5.16349983215332	5.71430015563965	6.15859985351562	6.52180004119873	6.82350015640259	7.07849979400635	7.29739999771118	7.48820018768311	7.65670013427734	0.622600018978119	0.936999976634979	1.1434999704361	1.31729996204376	1.48399996757507	1.65050005912781	1.81679999828339	1.9815000295639	2.14269995689392	2.29940009117126
28-01-1992	5.1923999786377	6.33120012283325	7.1318998336792	7.69950008392334	8.11310005187988	8.4261999130249	8.67329978942871	8.87580013275146	9.04710006713867	9.19530010223389	1.0246000289917	1.39660000801086	1.66789996623993	1.96360003948212	2.28800010681152	2.6217999458313	2.94810009002686	3.25690007209778	3.54380011558533	3.80710005760193	4.44220018386841	5.11850023269653	5.66400003433228	6.10580015182495	6.46799993515015	6.76940011978149	7.02440023422241	7.24350023269653	7.43459987640381	7.60349988937378	0.613099992275238	0.922299981117249	1.12559998035431	1.29739999771118	1.46280002593994	1.62810003757477	1.79349994659424	1.95739996433258	2.11789989471436	2.27390003204346
27-01-1992	5.23470020294189	6.39680004119873	7.20989990234375	7.78380012512207	8.20040035247803	8.51459980010986	8.76179981231689	8.96370029449463	9.13409996032715	9.28120040893555	1.04470002651215	1.42499995231628	1.7010999917984	2.00079989433289	2.3289999961853	2.666100025177	2.99550008773804	3.30710005760193	3.59619998931885	3.86159992218018	4.46500015258789	5.15740013122559	5.7140998840332	6.16379976272583	6.53159999847412	6.83699989318848	7.09499979019165	7.31629991531372	7.50909996032715	7.67910003662109	0.624899983406067	0.940500020980835	1.14810001850128	1.32309997081757	1.49109995365143	1.65890002250671	1.8264000415802	1.99230003356934	2.15459990501404	2.31229996681213
24-01-1992	5.20090007781982	6.37340021133423	7.20009994506836	7.78509998321533	8.20950031280518	8.52869987487793	8.77880001068115	8.98250007629395	9.15380001068115	9.30130004882812	1.04100000858307	1.42040002346039	1.6981999874115	2.00079989433289	2.33189988136292	2.67170000076294	3.0032000541687	3.31640005111694	3.60689997673035	3.87319993972778	4.43419981002808	5.12729978561401	5.68860006332397	6.14370012283325	6.5164999961853	6.82649993896484	7.08820009231567	7.31260013580322	7.50790023803711	7.68009996414185	0.622900009155273	0.937300026416779	1.14460003376007	1.32009994983673	1.4889999628067	1.65779995918274	1.82650005817413	1.99339997768402	2.15680003166199	2.31529998779297
23-01-1992	5.12510013580322	6.29809999465942	7.13859987258911	7.73740005493164	8.17230033874512	8.49880027770996	8.75380039215088	8.96059989929199	9.1338996887207	9.28269958496094	1.02209997177124	1.39479994773865	1.67239999771118	1.97720003128052	2.31089997291565	2.65300011634827	2.98620009422302	3.30069994926453	3.59200000762939	3.85879993438721	4.37750005722046	5.06020021438599	5.62090015411377	6.07929992675781	6.45660018920898	6.77099990844727	7.0366997718811	7.26469993591309	7.46299982070923	7.63770008087158	0.612100005149841	0.920400023460388	1.1246999502182	1.29900002479553	1.46770000457764	1.63670003414154	1.80589997768402	1.97329998016357	2.13720011711121	2.29620003700256
22-01-1992	5.07000017166138	6.22510004043579	7.06090021133423	7.65959978103638	8.09580039978027	8.42399978637695	8.68050003051758	8.8887996673584	9.06340026855469	9.21350002288818	1.00049996376038	1.36479997634888	1.63870000839233	1.94130003452301	2.27320003509521	2.6136999130249	2.94530010223389	3.25819993019104	3.54809999465942	3.81369996070862	4.34429979324341	5.01070022583008	5.5625	6.01599979400635	6.39060020446777	6.70329999923706	6.96810007095337	7.1956000328064	7.39370012283325	7.56839990615845	0.59960001707077	0.901000022888184	1.10109996795654	1.27250003814697	1.43910002708435	1.60660004615784	1.7742999792099	1.9404000043869	2.10319995880127	2.26119995117188
21-01-1992	5.07480001449585	6.22440004348755	7.05590009689331	7.65170001983643	8.08619976043701	8.41329956054688	8.6693000793457	8.87730026245117	9.05179977416992	9.20189952850342	0.998700022697449	1.36220002174377	1.63530004024506	1.93700003623962	2.26810002326965	2.60780000686646	2.93880009651184	3.25130009651184	3.54080009460449	3.8060998916626	4.35200023651123	5.01550006866455	5.56479978561401	6.01609992980957	6.38880014419556	6.70020008087158	6.96390008926392	7.19049978256226	7.38789987564087	7.56190013885498	0.59850001335144	0.8992999792099	1.09889996051788	1.26989996433258	1.43610000610352	1.60309994220734	1.77049994468689	1.93630003929138	2.09870004653931	2.2564001083374
20-01-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-01-1992	5.15010023117065	6.30740022659302	7.13710021972656	7.72889995574951	8.15950012207031	8.48349952697754	8.73709964752197	8.94309997558594	9.1161003112793	9.26490020751953	1.01810002326965	1.38900005817413	1.66489994525909	1.96809995174408	2.30049991607666	2.6414999961853	2.97379994392395	3.28769993782043	3.5783998966217	3.84500002861023	4.41239976882935	5.08599996566772	5.63920021057129	6.09170007705688	6.46439981460571	6.77510023117065	7.03800010681152	7.26359987258911	7.4601001739502	7.63329982757568	0.60970002412796	0.916800022125244	1.12000000476837	1.29340004920959	1.46130001544952	1.62960004806519	1.79799997806549	1.96490001678467	2.1282000541687	2.28679990768433
16-01-1992	5.16559982299805	6.32040023803711	7.15000009536743	7.74240016937256	8.17339992523193	8.49779987335205	8.75139999389648	8.95750045776367	9.13039970397949	9.2790002822876	1.01830005645752	1.38929998874664	1.6657999753952	1.9699000120163	2.30320000648499	2.64510011672974	2.97839999198914	3.29299998283386	3.5845000743866	3.85159993171692	4.43190002441406	5.10270023345947	5.65460014343262	6.10659980773926	6.47900009155273	6.78959989547729	7.05249977111816	7.27810001373291	7.47459983825684	7.64779996871948	0.609899997711182	0.916899979114532	1.12030005455017	1.29390001296997	1.4621000289917	1.6308000087738	1.79970002174377	1.96689999103546	2.13070011138916	2.28959989547729
15-01-1992	5.11499977111816	6.25150012969971	7.08529996871948	7.6862998008728	8.12530040740967	8.45559978485107	8.71339988708496	8.92230033874512	9.09710025787354	9.24709987640381	0.991999983787537	1.3532999753952	1.6282000541687	1.93369996547699	2.26929998397827	2.61330008506775	2.94810009002686	3.2639000415802	3.55629992485046	3.82410001754761	4.41690015792847	5.0637001991272	5.60610008239746	6.05509996414185	6.4274001121521	6.73920011520386	7.00349998474121	7.23070001602173	7.42859983444214	7.60309982299805	0.594900012016296	0.893400013446808	1.09230005741119	1.2635999917984	1.43089997768402	1.59930002689362	1.76830005645752	1.93570005893707	2.09980010986328	2.2590000629425
14-01-1992	5.03919982910156	6.17229986190796	7.02120018005371	7.63850021362305	8.09010028839111	8.42899990081787	8.69260025024414	8.90509986877441	9.08230018615723	9.23369979858398	0.968699991703033	1.32200002670288	1.59679996967316	1.9054000377655	2.24480009078979	2.59220004081726	2.92980003356934	3.24760007858276	3.54139995574951	3.81019997596741	4.36870002746582	4.99940013885498	5.53919982910156	5.99100017547607	6.36789989471436	6.68440008163452	6.95319986343384	7.18440008163452	7.38570022583008	7.56309986114502	0.581700026988983	0.872699975967407	1.06780004501343	1.23780000209808	1.40499997138977	1.57389998435974	1.74370002746582	1.91199994087219	2.07699990272522	2.23709988594055
13-01-1992	4.94329977035522	6.05299997329712	6.90640020370483	7.53429985046387	7.99569988250732	8.34230041503906	8.61130046844482	8.82779979705811	9.00769996643066	9.16139984130859	0.9307000041008	1.269700050354	1.54089999198914	1.84990000724792	2.19050002098083	2.53900003433228	2.87730002403259	3.19539999961853	3.48909997940063	3.75780010223389	4.3173999786377	4.91790008544922	5.44549989700317	5.89330005645752	6.26989984512329	6.58780002593994	6.85839986801147	7.09149980545044	7.29470014572144	7.47380018234253	0.559899985790253	0.838599979877472	1.02690005302429	1.19309997558594	1.3581999540329	1.52600002288818	1.69509994983673	1.86300003528595	2.02760004997253	2.18740010261536
10-01-1992	4.85640001296997	5.95410013198853	6.81650018692017	7.45650005340576	7.92810010910034	8.28209972381592	8.55630016326904	8.77630043029785	8.95880031585693	9.1141996383667	0.901700019836426	1.23010003566742	1.49930000305176	1.80939996242523	2.15199995040894	2.50219988822937	2.84159994125366	3.1603000164032	3.45449995994568	3.72320008277893	4.26289987564087	4.84270000457764	5.36359977722168	5.81099987030029	6.18959999084473	6.51020002365112	6.78369998931885	7.01940011978149	7.22510004043579	7.40640020370483	0.543299973011017	0.812600016593933	0.995899975299835	1.15960001945496	1.3235000371933	1.49080002307892	1.65970003604889	1.82760000228882	1.99230003356934	2.15210008621216
09-01-1992	4.78719997406006	5.87410020828247	6.73629999160767	7.37909984588623	7.85379981994629	8.21049976348877	8.48690032958984	8.70870018005371	8.8927001953125	9.04940032958984	0.881600022315979	1.20229995250702	1.46829998493195	1.77670001983643	2.11789989471436	2.46670007705688	2.80469989776611	3.12210011482239	3.41490006446838	3.68239998817444	4.2108998298645	4.77860021591187	5.29409980773926	5.73909997940063	6.1168999671936	6.4375	6.71129989624023	6.9475998878479	7.15380001068115	7.33570003509521	0.531700015068054	0.79449999332428	0.973900020122528	1.13520002365112	1.29729998111725	1.46319997310638	1.63090002536774	1.79770004749298	1.96130001544952	2.12030005455017
08-01-1992	4.74410009384155	5.82369995117188	6.68580007553101	7.33039999008179	7.80719995498657	8.16569995880127	8.44349956512451	8.66639995574951	8.85140037536621	9.0088996887207	0.868600010871887	1.18439996242523	1.44840002059937	1.7558000087738	2.09619998931885	2.44420003890991	2.78139996528625	3.09789991378784	3.38989996910095	3.65669989585876	4.17920017242432	4.73890018463135	5.25069999694824	5.69420003890991	6.07140016555786	6.39200019836426	6.66599988937378	6.90259981155396	7.10909986495972	7.29139995574951	0.524200022220612	0.782800018787384	0.959800004959106	1.119500041008	1.2804000377655	1.44539999961853	1.61240005493164	1.77859997749329	1.94159996509552	2.09999990463257
07-01-1992	4.76340007781982	5.82679986953735	6.67519998550415	7.31029987335205	7.78090000152588	8.13570022583008	8.41139984130859	8.63329982757568	8.81779956817627	8.9753999710083	0.86489999294281	1.17869997024536	1.44029998779297	1.74489998817444	2.08260011672974	2.42820000648499	2.76340007781982	3.0783998966217	3.36910009384155	3.63490009307861	4.20480012893677	4.75729990005493	5.26160001754761	5.69840002059937	6.07009983062744	6.38609981536865	6.6564998626709	6.89020013809204	7.09439992904663	7.27479982376099	0.521899998188019	0.779399991035461	0.955200016498566	1.11370003223419	1.27330005168915	1.43710005283356	1.60280001163483	1.76779997348785	1.92980003356934	2.08719992637634
06-01-1992	4.83400011062622	5.89620018005371	6.73460006713867	7.35970020294189	7.82270002365112	8.17220020294189	8.44429969787598	8.66380023956299	8.84669971466064	9.00310039520264	0.880299985408783	1.19969999790192	1.4621000289917	1.76579999923706	2.10229992866516	2.44689989089966	2.78150010108948	3.09619998931885	3.38689994812012	3.6528000831604	4.26289987564087	4.8221001625061	5.32630014419556	5.76049995422363	6.12890005111694	6.44159984588623	6.70900011062622	6.94010019302368	7.14209985733032	7.3206000328064	0.530799984931946	0.793200016021729	0.971599996089935	1.13129997253418	1.29149997234344	1.45539999008179	1.62109994888306	1.78610002994537	1.94799995422363	2.10540008544922
03-01-1992	4.86700010299683	5.91769981384277	6.74280023574829	7.35750007629395	7.81330013275146	8.15820026397705	8.42759990692139	8.64550018310547	8.82759952545166	8.98359966278076	0.882700026035309	1.20239996910095	1.46309995651245	1.76429998874664	2.09809994697571	2.44039988517761	2.77309989929199	3.08629989624023	3.37579989433289	3.64079999923706	4.29519987106323	4.85209989547729	5.35129976272583	5.77990007400513	6.1431999206543	6.45149993896484	6.7153000831604	6.94339990615845	7.14289999008179	7.3193998336792	0.532000005245209	0.795199990272522	0.973599970340729	1.13269996643066	1.29209995269775	1.45500004291534	1.61969995498657	1.78369998931885	1.94470000267029	2.10130000114441
02-01-1992	4.8274998664856	5.85610008239746	6.67059993743896	7.28030014038086	7.73409986495972	8.07839965820312	8.34809970855713	8.56669998168945	8.74969959259033	8.90680027008057	0.862999975681305	1.17480003833771	1.43120002746582	1.72889995574951	2.05970001220703	2.39919996261597	2.72939991950989	3.04040002822876	3.32800006866455	3.5913999080658	4.27600002288818	4.81659984588623	5.30499982833862	5.72639989852905	6.08470010757446	6.38959980010986	6.6508002281189	6.87709999084473	7.0753002166748	7.25080013275146	0.520500004291534	0.777400016784668	0.951799988746643	1.10800004005432	1.26489996910095	1.42569994926453	1.58850002288818	1.75080001354218	1.9103000164032	2.06539988517761
01-01-1992	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-1991	4.80989980697632	5.82359981536865	6.6282000541687	7.23169994354248	7.68200016021729	8.02449989318848	8.29339981079102	8.51189994812012	8.69519996643066	8.8528003692627	0.85290002822876	1.16040003299713	1.41359996795654	1.70829999446869	2.03620004653931	2.37310004234314	2.70099997520447	3.00990009307861	3.29590010643005	3.55780005455017	4.26760005950928	4.7996997833252	5.28119993209839	5.6971001625061	6.0511999130249	6.35279989242554	6.61149978637695	6.83580017089844	7.03249979019165	7.20690011978149	0.514599978923798	0.768100023269653	0.940299987792969	1.09449994564056	1.2496999502182	1.40890002250671	1.57019996643066	1.73109996318817	1.88929998874664	2.04329991340637
30-12-1991	4.83930015563965	5.87069988250732	6.68699979782104	7.29769992828369	7.7519998550415	8.09659957885742	8.36629962921143	8.58479976654053	8.76760005950928	8.92440032958984	0.866400003433228	1.17949998378754	1.43680000305176	1.73539996147156	2.06699991226196	2.40729999542236	2.73830008506775	3.04990005493164	3.33809995651245	3.60190010070801	4.28579998016357	4.82810020446777	5.31799983978271	5.7403998374939	6.09950017929077	6.40490007400513	6.66650009155273	6.89309978485107	7.09149980545044	7.26709985733032	0.522499978542328	0.780399978160858	0.955600023269653	1.11230003833771	1.269700050354	1.43099999427795	1.59430003166199	1.75699996948242	1.91690003871918	2.07240009307861
27-12-1991	4.86889982223511	5.91529989242554	6.74009990692139	7.35550022125244	7.81209993362427	8.15760040283203	8.42749977111816	8.64570045471191	8.82789993286133	8.98400020599365	0.879400014877319	1.19790005683899	1.45850002765656	1.75999999046326	2.09439992904663	2.43720006942749	2.77040004730225	3.08400011062622	3.37380003929138	3.63910007476807	4.30359983444214	4.85589981079102	5.35290002822876	5.78049993515015	6.14340019226074	6.45160007476807	6.7153000831604	6.94339990615845	7.14289999008179	7.3193998336792	0.530099987983704	0.792200028896332	0.970099985599518	1.12899994850159	1.28830003738403	1.45120000839233	1.61609995365143	1.78020000457764	1.94140005111694	2.09809994697571
26-12-1991	4.87099981307983	5.92770004272461	6.76249980926514	7.38530015945435	7.8467001914978	8.19509983062744	8.46640014648438	8.68529987335205	8.86769962310791	9.02369976043701	0.883099973201752	1.20340001583099	1.46650004386902	1.77090001106262	2.10809993743896	2.45359992980957	2.78909993171692	3.10459995269775	3.39599990844727	3.66260004043579	4.30389976501465	4.85960006713867	5.36119985580444	5.79330015182495	6.16009998321533	6.47149991989136	6.73789978027344	6.96810007095337	7.1693000793457	7.34709978103638	0.532400012016296	0.79559999704361	0.974699974060059	1.13469994068146	1.29540002346039	1.45959997177124	1.62580001354218	1.79120004177094	1.95350003242493	2.11129999160767
25-12-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-1991	4.85550022125244	5.92030000686646	6.76809978485107	7.40170001983643	7.87069988250732	8.22389984130859	8.49810028076172	8.71860027313232	8.90170001983643	9.05790042877197	0.880599975585938	1.20060002803802	1.46589994430542	1.77380001544952	2.11470007896423	2.46359992027283	2.80189990997314	3.11980009078979	3.41310000419617	3.68120002746582	4.29409980773926	4.84849977493286	5.35349988937378	5.79029989242554	6.16179990768433	6.4773998260498	6.74720001220703	6.980299949646	7.18400001525879	7.3636999130249	0.5310999751091	0.793500006198883	0.972599983215332	1.13349997997284	1.29530000686646	1.46099996566772	1.62860000133514	1.79540002346039	1.95910000801086	2.11809992790222
23-12-1991	4.83900022506714	5.90759992599487	6.76800012588501	7.41330003738403	7.89090013504028	8.24969959259033	8.52729988098145	8.74960041046143	8.93369960784912	9.09029960632324	0.874199986457825	1.1923999786377	1.45969998836517	1.77149999141693	2.11660003662109	2.46930003166199	2.81089997291565	3.1314001083374	3.42689990997314	3.69679999351501	4.29020023345947	4.83839988708496	5.34460020065308	5.78520011901855	6.1609001159668	6.48050022125244	6.75390005111694	6.9899001121521	7.19600009918213	7.37779998779297	0.527599990367889	0.787899971008301	0.966400027275085	1.12779998779297	1.29069995880127	1.45780003070831	1.62689995765686	1.79519999027252	1.96029996871948	2.12059998512268
20-12-1991	4.88469982147217	5.9552001953125	6.82410001754761	7.47709989547729	7.96000003814697	8.32199954986572	8.60130023956299	8.82419967651367	9.00809955596924	9.16419982910156	0.878000020980835	1.19830000400543	1.46940004825592	1.78600001335144	2.1363000869751	2.49390006065369	2.83990001678467	3.16420006752014	3.46300005912781	3.73569989204407	4.34539985656738	4.88880014419556	5.39550018310547	5.8383002281189	6.21680021286011	6.53889989852905	6.81440019607544	7.05210018157959	7.2596001625061	7.4423999786377	0.530099987983704	0.791599988937378	0.971400022506714	1.13450002670288	1.29949998855591	1.46879994869232	1.64020001888275	1.81070005893707	1.97790002822876	2.14030003547668
19-12-1991	5.04699993133545	6.09560012817383	6.94850015640259	7.59049987792969	8.06599998474121	8.42280006408691	8.6983003616333	8.91839981079102	9.10009956359863	9.25419998168945	0.892400026321411	1.2179000377655	1.49179995059967	1.81110000610352	2.16440010070801	2.52530002593994	2.87470006942749	3.20239996910095	3.50430011749268	3.77990007400513	4.52069997787476	5.05189990997314	5.54820013046265	5.98250007629395	6.35400009155273	6.67040014266968	6.9411997795105	7.17509984970093	7.37919998168945	7.55919981002808	0.538500010967255	0.804499983787537	0.986999988555908	1.1521999835968	1.31889998912811	1.49000000953674	1.66299998760223	1.83519995212555	2.00419998168945	2.16820001602173
18-12-1991	5.07779979705811	6.13469982147217	6.99690008163452	7.64589977264404	8.12590026855469	8.48519992828369	8.76200008392334	8.98239994049072	9.16399955749512	9.31760025024414	0.899100005626678	1.22780001163483	1.50510001182556	1.82829999923706	2.18560004234314	2.55029988288879	2.90310001373291	3.23370003700256	3.53810000419617	3.81579995155334	4.55189990997314	5.08470010757446	5.58470010757446	6.02290010452271	6.39790010452271	6.71719980239868	6.9903998374939	7.22609996795654	7.43160009384155	7.61269998550415	0.542599976062775	0.810699999332428	0.995000004768372	1.16199994087219	1.33060002326965	1.50360000133514	1.67850005626678	1.85249996185303	2.02320003509521	2.18880009651184
17-12-1991	5.04449987411499	6.09689998626709	6.96199989318848	7.61520004272461	8.09869956970215	8.46070003509521	8.73929977416992	8.96100044250488	9.14350032806396	9.29769992828369	0.888300001621246	1.21300005912781	1.48950004577637	1.81289994716644	2.17079997062683	2.5359001159668	2.88899993896484	3.21970009803772	3.52410006523132	3.8018000125885	4.53020000457764	5.0556001663208	5.55299997329712	5.99100017547607	6.36660003662109	6.68680000305176	6.96099996566772	7.1975998878479	7.40399980545044	7.58580017089844	0.536400020122528	0.800999999046326	0.983500003814697	1.14939999580383	1.31760001182556	1.49020004272461	1.66509997844696	1.83899998664856	2.00959992408752	2.17510008811951
16-12-1991	5.0770001411438	6.13079977035522	6.99200010299683	7.64079999923706	8.12080001831055	8.48019981384277	8.75710010528564	8.97770023345947	9.15929985046387	9.3129997253418	0.896899998188019	1.22459995746613	1.50160002708435	1.82469999790192	2.18199992179871	2.54670000076294	2.89939999580383	3.23000001907349	3.53449988365173	3.81209993362427	4.55459976196289	5.08489990234375	5.58319997787476	6.02059984207153	6.39499998092651	6.71400022506714	6.98689985275269	7.22240018844604	7.42780017852783	7.60890007019043	0.541299998760223	0.808600008487701	0.992500007152557	1.15919995307922	1.32770001888275	1.50049996376038	1.67540001869202	1.84930002689362	2.01990008354187	2.18549990653992
13-12-1991	5.08790016174316	6.13840007781982	6.99459981918335	7.63929986953735	8.11639976501465	8.47399997711182	8.74979972839355	8.96969985961914	9.15100002288818	9.30449962615967	0.898400008678436	1.22650003433228	1.50279998779297	1.82480001449585	2.18090009689331	2.54460000991821	2.89650011062622	3.22639989852905	3.53020000457764	3.80749988555908	4.5637001991272	5.09409999847412	5.59110021591187	6.0265998840332	6.39919996261597	6.71659994125366	6.98810005187988	7.22259998321533	7.42710018157959	7.6072998046875	0.542100012302399	0.809899985790253	0.993900001049042	1.16040003299713	1.32860004901886	1.50100004673004	1.67540001869202	1.84889996051788	2.01909995079041	2.1842999458313
12-12-1991	5.0644998550415	6.10340023040771	6.95440006256104	7.59679985046387	8.07320022583008	8.43070030212402	8.70670032501221	8.92710018157959	9.10890007019043	9.26299953460693	0.887499988079071	1.21130001544952	1.48529994487762	1.80550003051758	2.16009998321533	2.52220010757446	2.87280011177063	3.20160007476807	3.50440001487732	3.78080010414124	4.55130004882812	5.07299995422363	5.56440019607544	5.99620008468628	6.36630010604858	6.68190002441406	6.95219993591309	7.18580007553101	7.38969993591309	7.56949996948242	0.535799980163574	0.800100028514862	0.981899976730347	1.14680004119873	1.31359994411469	1.48489999771118	1.65840005874634	1.8309999704361	2.00029993057251	2.16479992866516
11-12-1991	5.08479976654053	6.12260007858276	6.96920013427734	7.60739994049072	8.08059978485107	8.43599987030029	8.71070003509521	8.93019962310791	9.11149978637695	9.26529979705811	0.892099976539612	1.21739995479584	1.49129998683929	1.81079995632172	2.16449999809265	2.52589988708496	2.87590003013611	3.20420002937317	3.50679993629456	3.78290009498596	4.56699991226196	5.09100008010864	5.58209991455078	6.01259994506836	6.38119983673096	6.69540023803711	6.96449995040894	7.19689989089966	7.39989995956421	7.57889986038208	0.538399994373322	0.804199993610382	0.986699998378754	1.15180003643036	1.3186000585556	1.48979997634888	1.66299998760223	1.83539998531342	2.00449991226196	2.16880011558533
10-12-1991	5.10659980773926	6.12900018692017	6.9608998298645	7.58820009231567	8.05420017242432	8.40520000457764	8.67720031738281	8.89540004730225	9.07610034942627	9.2298002243042	0.890200018882751	1.21430003643036	1.48559999465942	1.80190002918243	2.15229988098145	2.51090002059937	2.8585000038147	3.1849000453949	3.48589992523193	3.76079988479614	4.59210014343262	5.11070013046265	5.59479999542236	6.01859998703003	6.3814001083374	6.69080018997192	6.95590019226074	7.18520021438599	7.38549995422363	7.5625	0.537199974060059	0.80239999294281	0.984000027179718	1.14800000190735	1.31350004673004	1.4831999540329	1.6550999879837	1.8260999917984	1.99409997463226	2.15720009803772
09-12-1991	5.12729978561401	6.14099979400635	6.95860004425049	7.5738000869751	8.03129959106445	8.37679958343506	8.64560031890869	8.86200046539307	9.04189968109131	9.19519996643066	0.893800020217896	1.21860003471375	1.48759996891022	1.80009996891022	2.14650011062622	2.50149989128113	2.84599995613098	3.16989994049072	3.46889996528625	3.74219989776611	4.60589981079102	5.12639999389648	5.60690021514893	6.02549982070923	6.3831000328064	6.68790006637573	6.94910001754761	7.17519998550415	7.37290000915527	7.54759979248047	0.538999974727631	0.805400013923645	0.987200021743774	1.15040004253387	1.31459999084473	1.48290002346039	1.65320003032684	1.82280004024506	1.9893000125885	2.15120005607605
06-12-1991	5.20779991149902	6.20609998703003	7.00570011138916	7.60659980773926	8.05410003662109	8.39309978485107	8.65769958496094	8.87150001525879	9.04979991912842	9.20219993591309	0.902599990367889	1.23010003566742	1.49829995632172	1.80869996547699	2.15300011634827	2.50620007514954	2.84960007667542	3.17269992828369	3.47129988670349	3.74449992179871	4.68540000915527	5.20289993286133	5.67649984359741	6.08760023117065	6.43830013275146	6.73710012435913	6.99329996109009	7.21519994735718	7.40939998626709	7.58120012283325	0.544000029563904	0.813199996948242	0.996100008487701	1.15950000286102	1.32340002059937	1.49109995365143	1.66089999675751	1.82990002632141	1.99590003490448	2.15729999542236
05-12-1991	5.23210000991821	6.20989990234375	6.99560022354126	7.58769989013672	8.02980041503906	8.36569976806641	8.62870025634766	8.84179973602295	9.019700050354	9.17210006713867	0.896000027656555	1.22049999237061	1.48629999160767	1.79449999332428	2.13680005073547	2.48830008506775	2.83019995689392	3.15229988098145	3.45009994506836	3.72259998321533	4.72279977798462	5.22830009460449	5.69229984283447	6.09569978713989	6.44049978256226	6.73460006713867	6.98710012435913	7.20599985122681	7.39790010452271	7.56790018081665	0.54009997844696	0.807099997997284	0.988499999046326	1.15050005912781	1.31319999694824	1.47979998588562	1.64849996566772	1.81649994850159	1.98169994354248	2.14240002632141
04-12-1991	5.23519992828369	6.21260023117065	6.99739980697632	7.58879995346069	8.03030014038086	8.36590003967285	8.62860012054443	8.8415002822876	9.01939964294434	9.17169952392578	0.896600008010864	1.22130000591278	1.48710000514984	1.79509997367859	2.13720011711121	2.48850011825562	2.83030009269714	3.15229988098145	3.45000004768372	3.72250008583069	4.72529983520508	5.23099994659424	5.69479990005493	6.09800004959106	6.4423999786377	6.73629999160767	6.98850011825562	7.20730018615723	7.39900016784668	7.56879997253418	0.54040002822876	0.807699978351593	0.989099979400635	1.15110003948212	1.31379997730255	1.480299949646	1.64900004863739	1.81700003147125	1.98210000991821	2.14269995689392
03-12-1991	5.32560014724731	6.3225998878479	7.10909986495972	7.69700002670288	8.13440036773682	8.46609973907471	8.72579956054688	8.93610000610352	9.11180019378662	9.26239967346191	0.926699995994568	1.26300001144409	1.53340005874634	1.84360003471375	2.1875	2.5404999256134	2.8840000629425	3.20770001411438	3.50710010528564	3.78110003471375	4.78690004348755	5.31319999694824	5.78679990768433	6.19449996948242	6.54090023040771	6.83529996871948	7.08750009536743	7.30590009689331	7.49700021743774	7.66620016098022	0.557799994945526	0.834800004959106	1.02199995517731	1.18770003318787	1.35290002822876	1.521399974823	1.69169998168945	1.86119997501373	2.02769994735718	2.18959999084473
02-12-1991	5.38009977340698	6.3831000328064	7.16450023651123	7.74560022354126	8.17720031738281	8.50469970703125	8.76150035858154	8.96969985961914	9.14400005340576	9.29349994659424	0.943400025367737	1.28579998016357	1.55750000476837	1.86730003356934	2.21040010452271	2.56270003318787	2.90580010414124	3.22930002212524	3.52870011329651	3.80279994010925	4.82399988174438	5.36129999160767	5.8383002281189	6.24620008468628	6.59130001068115	6.88409996032715	7.1346001625061	7.35139989852905	7.54120016098022	7.70909976959229	0.567399978637695	0.849799990653992	1.03980004787445	1.20710003376007	1.37310004234314	1.54200005531311	1.71249997615814	1.88209998607635	2.04870009422302	2.21059989929199
29-11-1991	5.4375	6.45260000228882	7.23080015182495	7.80539989471436	8.23120021820068	8.55430030822754	8.80780029296875	9.0137996673584	9.18649959564209	9.3346996307373	0.964800000190735	1.31519997119904	1.58889997005463	1.89849996566772	2.24079990386963	2.59249997138977	2.93530011177063	3.25869989395142	3.55809998512268	3.83229994773865	4.85699987411499	5.41069984436035	5.89400005340576	6.30369997024536	6.64870023727417	6.94049978256226	7.18989992141724	7.40539979934692	7.59390020370483	7.76079988479614	0.579699993133545	0.869000017642975	1.0628000497818	1.23220002651215	1.3992999792099	1.56889998912811	1.73979997634888	1.90970003604889	2.0764000415802	2.23850011825562
28-11-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-11-1991	5.48040008544922	6.49109983444214	7.26140022277832	7.82919979095459	8.25	8.56970024108887	8.82110023498535	9.02560043334961	9.19740009307861	9.34500026702881	0.97189998626709	1.32459998130798	1.59829998016357	1.9070999622345	2.24850010871887	2.59940004348755	2.94169998168945	3.26480007171631	3.56410002708435	3.83839988708496	4.89589977264404	5.4507999420166	5.93230009078979	6.33920001983643	6.68130016326904	6.97049999237061	7.21759986877441	7.43120002746582	7.61819982528687	7.78359985351562	0.583700001239777	0.875199973583221	1.07019996643066	1.23989999294281	1.40719997882843	1.57659995555878	1.7474000453949	1.91709995269775	2.08369994163513	2.24569988250732
26-11-1991	5.5019998550415	6.50559997558594	7.26730012893677	7.82829999923706	8.24429988861084	8.56099987030029	8.8105001449585	9.01399993896484	9.18519973754883	9.33250045776367	0.973800003528595	1.32690000534058	1.59949994087219	1.90659999847412	2.24620008468628	2.59559988975525	2.93659996986389	3.25869989395142	3.55730009078979	3.83089995384216	4.91639995574951	5.47030019760132	5.94869995117188	6.35200023651123	6.69089984893799	6.97730016708374	7.22200012207031	7.43370008468628	7.61899995803833	7.78319978713989	0.584699988365173	0.876800000667572	1.07190001010895	1.24129998683929	1.40799999237061	1.57679998874664	1.74689996242523	1.91600000858307	2.08200001716614	2.24340009689331
25-11-1991	5.53929996490479	6.5359001159668	7.28770017623901	7.84049987792969	8.25080013275146	8.56369972229004	8.81079959869385	9.01290035247803	9.18319988250732	9.33010005950928	0.978799998760223	1.33350002765656	1.60539996623993	1.91100001335144	2.24889993667603	2.59689998626709	2.93680000305176	3.2581000328064	3.5560998916626	3.82940006256104	4.9507999420166	5.50470018386841	5.98000001907349	6.37960004806519	6.71479988098145	6.99790000915527	7.2399001121521	7.44929981231689	7.63269996643066	7.79530000686646	0.587499976158142	0.88129997253418	1.07700002193451	1.24639999866486	1.41279995441437	1.58109998703003	1.75069999694824	1.91929996013641	2.08480000495911	2.24580001831055
22-11-1991	5.51910018920898	6.50059986114502	7.24410009384155	7.79250001907349	8.20059967041016	8.51249980926514	8.75949954986572	8.96179962158203	9.13249969482422	9.27999973297119	0.967000007629395	1.31690001487732	1.58589994907379	1.88900005817413	2.22469997406006	2.5706000328064	2.90869998931885	3.22849988937378	3.52509999275208	3.79730010032654	4.94299983978271	5.48649978637695	5.95459985733032	6.34899997711182	6.68050003051758	6.9608998298645	7.2007999420166	7.40869998931885	7.59100008010864	7.75269985198975	0.580600023269653	0.870599985122681	1.06379997730255	1.23129999637604	1.39610004425049	1.56299996376038	1.73129999637604	1.89869999885559	2.0631000995636	2.22309994697571
21-11-1991	5.52330017089844	6.4822998046875	7.21040010452271	7.74889993667603	8.15110015869141	8.45979976654053	8.70510005950928	8.90680027008057	9.07750034332275	9.22529983520508	0.95660001039505	1.30190002918243	1.56729996204376	1.86699998378754	2.19939994812012	2.54239988327026	2.87809991836548	3.19580006599426	3.49070000648499	3.76149988174438	4.96070003509521	5.49160003662109	5.94920015335083	6.33519983291626	6.65999984741211	6.93529987335205	7.17119979858398	7.37599992752075	7.55579996109009	7.71549987792969	0.574500024318695	0.861100018024445	1.05190002918243	1.21730005741119	1.38010001182556	1.54519999027252	1.7117999792099	1.87769997119904	2.04080009460449	2.19950008392334
20-11-1991	5.55579996109009	6.49429988861084	7.20660018920898	7.73439979553223	8.12969970703125	8.43439960479736	8.67739963531494	8.87779998779297	9.04810047149658	9.19569969177246	0.952300012111664	1.29540002346039	1.55840003490448	1.85539996623993	2.18530011177063	2.52629995346069	2.86019992828369	3.17650008201599	3.47049999237061	3.74049997329712	5.00339984893799	5.52390003204346	5.97200012207031	6.34989976882935	6.66809988021851	6.93809986114502	7.1697998046875	7.37120008468628	7.54829978942871	7.70580005645752	0.571900010108948	0.857100009918213	1.04670000076294	1.21089994907379	1.3724000453949	1.53629994392395	1.70169997215271	1.86650002002716	2.02859997749329	2.18650007247925
19-11-1991	5.55810022354126	6.47930002212524	7.18179988861084	7.70429992675781	8.09679985046387	8.39999961853027	8.64239978790283	8.84270000457764	9.01309967041016	9.16110038757324	0.942799985408783	1.28199994564056	1.54260003566742	1.83780002593994	2.166100025177	2.50559997558594	2.83839988708496	3.15380001068115	3.44689989089966	3.71630001068115	5.01959991455078	5.52839994430542	5.96820020675659	6.34009981155396	6.65399980545044	6.92070007324219	7.14989995956421	7.34940004348755	7.52500009536743	7.68139982223511	0.566399991512299	0.84850001335144	1.03600001335144	1.19869995117188	1.35899996757507	1.52180004119873	1.68620002269745	1.85020005702972	2.01149988174438	2.1686999797821
18-11-1991	5.58500003814697	6.48859977722168	7.17579984664917	7.68739986419678	8.07279968261719	8.37170028686523	8.6117000579834	8.81079959869385	8.98060035705566	9.12839984893799	0.939899981021881	1.27740001678467	1.53559994697571	1.82770001888275	2.15319991111755	2.49020004272461	2.82080006599426	3.13459992408752	3.42639994621277	3.69479990005493	5.05299997329712	5.55420017242432	5.98579978942871	6.3503999710083	6.65799999237061	6.91970014572144	7.14489984512329	7.34100008010864	7.51399993896484	7.66820001602173	0.564599990844727	0.845700025558472	1.03229999542236	1.19369995594025	1.35269999504089	1.51419997215271	1.67739999294281	1.84010004997253	2.00040006637573	2.15659999847412
15-11-1991	5.59800004959106	6.49870014190674	7.18240022659302	7.69110012054443	8.07460021972656	8.37220001220703	8.61130046844482	8.80990028381348	8.97939968109131	9.12709999084473	0.941399991512299	1.27929997444153	1.53719997406006	1.82879996299744	2.15370011329651	2.49020004272461	2.82049989700317	3.1340000629425	3.42560005187988	3.6939001083374	5.06529998779297	5.5661997795105	5.99660015106201	6.35970020294189	6.666100025177	6.92659997940063	7.1508002281189	7.34609985351562	7.51840019226074	7.67199993133545	0.565400004386902	0.847000002861023	1.03380000591278	1.19519996643066	1.35399997234344	1.51530003547668	1.67830002307892	1.84089994430542	2.00099992752075	2.1570999622345
14-11-1991	5.63660001754761	6.53340005874634	7.21070003509521	7.71390008926392	8.09340000152588	8.3882999420166	8.62559986114502	8.82299995422363	8.99180030822754	9.13889980316162	0.947399973869324	1.28740000724792	1.54540002346039	1.83659994602203	2.1609001159668	2.49699997901917	2.82710003852844	3.14050006866455	3.43219995498657	3.70050001144409	5.10120010375977	5.60270023345947	6.03140020370483	6.39219999313354	6.69619989395142	6.95459985733032	7.17689990997314	7.37069988250732	7.54169988632202	7.69420003890991	0.56879997253418	0.852400004863739	1.04009997844696	1.20190000534058	1.36090004444122	1.52219998836517	1.68519997596741	1.84769999980927	2.00780010223389	2.16380000114441
13-11-1991	5.66919994354248	6.57600021362305	7.25839996337891	7.76399993896484	8.14439964294434	8.4394998550415	8.67660045623779	8.87349987030029	9.04160022735596	9.18809986114502	0.958400011062622	1.30289995670319	1.56359994411469	1.85689997673035	2.18330001831055	2.52130007743835	2.85310006141663	3.16810011863708	3.46119999885559	3.73079991340637	5.125	5.63369989395142	6.06720018386841	6.43130016326904	6.73759984970093	6.99760007858276	7.22109985351562	7.41569995880127	7.58720016479492	7.74009990692139	0.575200021266937	0.862399995326996	1.05229997634888	1.21589994430542	1.37639999389648	1.53900003433228	1.70319998264313	1.86679995059967	2.02789998054504	2.1849000453949
12-11-1991	5.63320016860962	6.54090023040771	7.2350001335144	7.75209999084473	8.14120006561279	8.44209957122803	8.68290042877197	8.88210010528564	9.05160045623779	9.1988000869751	0.947000026702881	1.28760004043579	1.54929995536804	1.84560000896454	2.17540001869202	2.5164999961853	2.85080003738403	3.16790008544922	3.46250009536743	3.73329997062683	5.10489988327026	5.60500001907349	6.03819990158081	6.40520000457764	6.71519994735718	6.97900009155273	7.20580005645752	7.40320014953613	7.57719993591309	7.73220014572144	0.56879997253418	0.852199971675873	1.04059994220734	1.20389997959137	1.36479997634888	1.52830004692078	1.69350004196167	1.8581999540329	2.02029991149902	2.17829990386963
11-11-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-11-1991	5.63250017166138	6.55730009078979	7.271399974823	7.80399990081787	8.20359992980957	8.5108003616333	8.75520038604736	8.95610046386719	9.12609958648682	9.27309989929199	0.950800001621246	1.29379999637604	1.55999994277954	1.86220002174377	2.19799995422363	2.54460000991821	2.88369989395142	3.20469999313354	3.5025999546051	3.77600002288818	5.10559988021851	5.60879993438721	6.0496997833252	6.42500019073486	6.74259996414185	7.01270008087158	7.24480009078979	7.44649982452393	7.62389993667603	7.78170013427734	0.571300029754639	0.85589998960495	1.04579997062683	1.21119999885559	1.37460005283356	1.54069995880127	1.70850002765656	1.87569999694824	2.04010009765625	2.20029997825623
07-11-1991	5.63119983673096	6.55819988250732	7.27950000762939	7.8189001083374	8.22329998016357	8.53369998931885	8.77989959716797	8.9818000793457	9.15219974517822	9.29940032958984	0.948300004005432	1.2907999753952	1.55850005149841	1.86319994926453	2.20180010795593	2.55089998245239	2.89219999313354	3.21499991416931	3.51449990272522	3.78909993171692	5.1117000579834	5.61129999160767	6.05280017852783	6.43020009994507	6.75029993057251	7.02269983291626	7.25680017471313	7.46019983291626	7.63899993896484	7.79780006408691	0.569999992847443	0.853799998760223	1.04359996318817	1.20949995517731	1.37370002269745	1.5407999753952	1.70969998836517	1.8779000043869	2.04329991340637	2.20440006256104
06-11-1991	5.67549991607666	6.61009979248047	7.33640003204346	7.87860012054443	8.28429985046387	8.59519958496094	8.84130001068115	9.04269981384277	9.21249961853027	9.35890007019043	0.959100008010864	1.30599999427795	1.57669997215271	1.88429999351501	2.22560000419617	2.57750010490417	2.92129993438721	3.24629998207092	3.54760003089905	3.82399988174438	5.15100002288818	5.65509986877441	6.10020017623901	6.48040008544922	6.80249977111816	7.07639980316162	7.31160020828247	7.51579999923706	7.69509983062744	7.85440015792847	0.576300024986267	0.863499999046326	1.05560004711151	1.22339999675751	1.38940000534058	1.55809998512268	1.72839999198914	1.89810001850128	2.06489992141724	2.22720003128052
05-11-1991	5.730299949646	6.64970016479492	7.36509990692139	7.90010023117065	8.30130004882812	8.609299659729	8.85359954833984	9.05389976501465	9.222900390625	9.36880016326904	0.959999978542328	1.307000041008	1.57739996910095	1.88460004329681	2.22580003738403	2.57769989967346	2.92170000076294	3.24699997901917	3.54879999160767	3.82559990882874	5.21490001678467	5.71049976348877	6.1483998298645	6.52269983291626	6.84019994735718	7.11040019989014	7.34259986877441	7.54440021514893	7.7217001914978	7.87930011749268	0.576900005340576	0.864300012588501	1.05649995803833	1.22420001029968	1.38999998569489	1.55859994888306	1.72889995574951	1.89859998226166	2.06539988517761	2.22779989242554
04-11-1991	5.68979978561401	6.59630012512207	7.30840015411377	7.84340000152588	8.2455997467041	8.55480003356934	8.80029964447021	9.00160026550293	9.17169952392578	9.31840038299561	0.9442999958992	1.28519999980927	1.55289995670319	1.8585000038147	2.19840002059937	2.54909992218018	2.89190006256104	3.21620011329651	3.51699995994568	3.79290008544922	5.19029998779297	5.67409992218018	6.10559988021851	6.47639989852905	6.79190015792847	7.06099987030029	7.29260015487671	7.49399995803833	7.67119979858398	7.82880020141602	0.567799985408783	0.850199997425079	1.03929996490479	1.20500004291534	1.36930000782013	1.53670001029968	1.7059999704361	1.8746999502182	2.04069995880127	2.20230007171631
01-11-1991	5.69420003890991	6.57980012893677	7.27549982070923	7.79949998855591	8.19480037689209	8.50010013580322	8.74339962005615	8.9439001083374	9.11380004882812	9.2608003616333	0.935699999332428	1.27269995212555	1.53670001029968	1.83829998970032	2.17440009117126	2.52160000801086	2.86159992218018	3.18339991569519	3.48219990730286	3.7564001083374	5.20459985733032	5.67810010910034	6.09989976882935	6.46239995956421	6.77120018005371	7.03490018844604	7.26219987869263	7.46029996871948	7.63479995727539	7.79020023345947	0.562699973583221	0.842299997806549	1.0291999578476	1.19289994239807	1.35520005226135	1.52059996128082	1.68809998035431	1.85510003566742	2.01950001716614	2.17969989776611
31-10-1991	5.73929977416992	6.60440015792847	7.28009986877441	7.7891001701355	8.17440032958984	8.4734001159668	8.71310043334961	8.91160011291504	9.08040046691895	9.22710037231445	0.935800015926361	1.27199995517731	1.53320002555847	1.83109998703003	2.16330003738403	2.50729990005493	2.8445999622345	3.16429996490479	3.4614999294281	3.73449993133545	5.25379991531372	5.72030019760132	6.13280010223389	6.48629999160767	6.78709983825684	7.04419994354248	7.26609992980957	7.45970010757446	7.63070011138916	7.78310012817383	0.5625	0.842100024223328	1.02849996089935	1.19099998474121	1.35179996490479	1.51569998264313	1.68159997463226	1.84720003604889	2.01029992103577	2.16919994354248
30-10-1991	5.78310012817383	6.64120006561279	7.30679988861084	7.80730009078979	8.18659973144531	8.48159980773926	8.71870040893555	8.91559982299805	9.08349990844727	9.22959995269775	0.941999971866608	1.28030002117157	1.54100000858307	1.83749997615814	2.16820001602173	2.51090002059937	2.8471999168396	3.16630005836487	3.46300005912781	3.73580002784729	5.29409980773926	5.76100015640259	6.17049980163574	6.52010011672974	6.81720018386841	7.07089996337891	7.28999996185303	7.48120021820068	7.65010023117065	7.80089998245239	0.566100001335144	0.847699999809265	1.03489995002747	1.19760000705719	1.35829997062683	1.52180004119873	1.68729996681213	1.85239994525909	2.01510000228882	2.17370009422302
29-10-1991	5.8358998298645	6.68889999389648	7.34709978103638	7.84130001068115	8.21599960327148	8.50780010223389	8.74289989471436	8.93830013275146	9.10519981384277	9.2504997253418	0.94980001449585	1.2907999753952	1.55200004577637	1.84829998016357	2.17880010604858	2.521399974823	2.85780000686646	3.17709994316101	3.47420001029968	3.74729990959167	5.34450006484985	5.81150007247925	6.21880006790161	6.56559991836548	6.85989999771118	7.11119985580444	7.32800006866455	7.51739978790283	7.68480014801025	7.83430004119873	0.570500016212463	0.854600012302399	1.04320001602173	1.20650005340576	1.36749994754791	1.53129994869232	1.69690001010895	1.86220002174377	2.02500009536743	2.18379998207092
28-10-1991	5.93900012969971	6.80100011825562	7.45310020446777	7.9387001991272	8.30589962005615	8.59210014343262	8.82299995422363	9.01539993286133	9.17990016937256	9.32349967956543	0.976899981498718	1.32799994945526	1.59239995479584	1.88960003852844	2.22049999237061	2.56369996070862	2.90089988708496	3.22119998931885	3.51939988136292	3.7936999797821	5.4246997833252	5.9064998626709	6.31869983673096	6.66590023040771	6.95879983901978	7.20809984207153	7.42290019989014	7.61019992828369	7.77570009231567	7.92350006103516	0.586099982261658	0.878899991512299	1.07239997386932	1.23870003223419	1.40160000324249	1.56659996509552	1.73329997062683	1.89950001239777	2.0631000995636	2.22270011901855
25-10-1991	5.96299982070923	6.81839990615845	7.46280002593994	7.94229984283447	8.30529975891113	8.58880043029785	8.81799983978271	9.00940036773682	9.17339992523193	9.31659984588623	0.979099988937378	1.33080005645752	1.59449994564056	1.89030003547668	2.21989989280701	2.56180000305176	2.89809989929199	3.21770000457764	3.51539993286133	3.78929996490479	5.44799995422363	5.92880010604858	6.33799982070923	6.68209981918335	6.97200012207031	7.21869993209839	7.43139982223511	7.61700010299683	7.7810001373291	7.92759990692139	0.587300002574921	0.880900025367737	1.07449996471405	1.24059998989105	1.40310001373291	1.56770002841949	1.73389995098114	1.8996000289917	2.06279993057251	2.22199988365173
24-10-1991	5.97329998016357	6.80800008773804	7.43599987030029	7.90439987182617	8.26039981842041	8.53979969024658	8.76679992675781	8.957200050354	9.12100028991699	9.26439952850342	0.971599996089935	1.31980001926422	1.58000004291534	1.8720999956131	2.19799995422363	2.53670001029968	2.87030005455017	3.18759989738464	3.4835000038147	3.75589990615845	5.46799993515015	5.93860006332397	6.33820009231567	6.67399978637695	6.957200050354	7.19859981536865	7.40689992904663	7.5890998840332	7.75040006637573	7.89480018615723	0.582799971103668	0.874000012874603	1.0657000541687	1.22990000247955	1.39049994945526	1.55330002307892	1.71770000457764	1.88189995288849	2.04360008239746	2.2014000415802
23-10-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-10-1991	6.01599979400635	6.83599996566772	7.4488000869751	7.90560007095337	8.25370025634766	8.52810001373291	8.75220012664795	8.94079971313477	9.10369968414307	9.24660015106201	0.973699986934662	1.32210004329681	1.58060002326965	1.8701000213623	2.19339990615845	2.5297999382019	2.86159992218018	3.17750000953674	3.47239995002747	3.74399995803833	5.51230001449585	5.97870016098022	6.37169981002808	6.7007999420166	6.97800016403198	7.21430015563965	7.41849994659424	7.59730005264282	7.75589990615845	7.89790010452271	0.583899974822998	0.875699996948242	1.0673999786377	1.23099994659424	1.39079999923706	1.55250000953674	1.71599996089935	1.87909996509552	2.03999996185303	2.19700002670288
21-10-1991	5.98129987716675	6.78919982910156	7.39359998703003	7.84509992599487	8.19040012359619	8.46339988708496	8.6870002746582	8.87580013275146	9.03909969329834	9.18280029296875	0.962499976158142	1.30620002746582	1.56110000610352	1.84720003604889	2.16720008850098	2.5006000995636	2.8296000957489	3.1431999206543	3.43589997291565	3.70580005645752	5.48479986190796	5.9443998336792	6.33169984817505	6.65630006790161	6.92999982833862	7.16359996795654	7.36579990386963	7.54300022125244	7.70039987564087	7.84159994125366	0.577300012111664	0.865499973297119	1.0547000169754	1.21619999408722	1.37399995326996	1.53390002250671	1.69570004940033	1.85720002651215	2.01659989356995	2.17219996452332
18-10-1991	5.94379997253418	6.7367000579834	7.33050012588501	7.77519989013672	8.11660003662109	8.38770008087158	8.61060047149658	8.79950046539307	8.96329975128174	9.1077995300293	0.949500024318695	1.28779995441437	1.53859996795654	1.82070004940033	2.13669991493225	2.4663999080658	2.79200005531311	3.10269999504089	3.39299988746643	3.66079998016357	5.45580005645752	5.90719985961914	6.28749990463257	6.60640001296997	6.87569999694824	7.10589981079102	7.30539989471436	7.48070001602173	7.63649988174438	7.7765998840332	0.569700002670288	0.85369998216629	1.03999996185303	1.19900000095367	1.35450005531311	1.51230001449585	1.67200005054474	1.83159995079041	1.98919999599457	2.14310002326965
17-10-1991	5.93959999084473	6.73339986801147	7.3257999420166	7.76900005340576	8.10919952392578	8.37950038909912	8.60200023651123	8.79059982299805	8.95440006256104	9.09889984130859	0.950399994850159	1.28900003433228	1.53929996490479	1.8206000328064	2.13579988479614	2.46460008621216	2.78959989547729	3.09960007667542	3.38940000534058	3.65669989585876	5.44810009002686	5.90170001983643	6.28249979019165	6.60129976272583	6.87029981613159	7.10010004043579	7.2992000579834	7.4741997718811	7.62970018386841	7.76959991455078	0.570200026035309	0.854499995708466	1.04089999198914	1.19980001449585	1.35510003566742	1.51250004768372	1.67190003395081	1.83120000362396	1.98839998245239	2.1421000957489
16-10-1991	5.88320016860962	6.6641001701355	7.24940013885498	7.68900012969971	8.02760028839111	8.29749965667725	8.52029991149902	8.7096996307373	8.87440013885498	9.01990032196045	0.934300005435944	1.26629996299744	1.51259994506836	1.79019999504089	2.10190010070801	2.4274001121521	2.74930000305176	3.0566999912262	3.34409999847412	3.60929989814758	5.40210008621216	5.84689998626709	6.22160005569458	6.53599977493286	6.80189990997314	7.02939987182617	7.22700023651123	7.4008002281189	7.55550003051758	7.69479990005493	0.560699999332428	0.839900016784668	1.02289998531342	1.17910003662109	1.33210003376007	1.48749995231628	1.64489996433258	1.80229997634888	1.95790004730225	2.10989999771118
15-10-1991	5.90269994735718	6.68650007247925	7.26989984512329	7.70690011978149	8.04319953918457	8.31149959564209	8.53310012817383	8.72169971466064	8.8858003616333	9.03090000152588	0.940999984741211	1.27540004253387	1.52219998836517	1.79960000514984	2.11080002784729	2.43600010871887	2.75769996643066	3.06489992141724	3.35220003128052	3.61739993095398	5.4141001701355	5.8636999130249	6.23999977111816	6.55459976196289	6.82009983062744	7.04710006713867	7.24399995803833	7.41720008850098	7.57149982452393	7.71029996871948	0.564599990844727	0.845899999141693	1.02999997138977	1.18690001964569	1.34010004997253	1.49559998512268	1.65310001373291	1.81050002574921	1.96609997749329	2.11809992790222
14-10-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-10-1991	5.94680023193359	6.73470020294189	7.31589984893799	7.74949979782104	8.08290004730225	8.34889984130859	8.56879997253418	8.75609970092773	8.9193000793457	9.06359958648682	0.952700018882751	1.29149997234344	1.53970003128052	1.81760001182556	2.12910008430481	2.45469999313354	2.77679991722107	3.0845000743866	3.37229990959167	3.63809990882874	5.44829988479614	5.90439987182617	6.28289985656738	6.59789991378784	6.86289978027344	7.08920001983643	7.28529977798462	7.4576997756958	7.61129999160767	7.74940013885498	0.571300029754639	0.856400012969971	1.04260003566742	1.2007999420166	1.35490000247955	1.5110000371933	1.66890001296997	1.82679998874664	1.98280000686646	2.13520002365112
10-10-1991	6.00299978256226	6.79650020599365	7.37629985809326	7.80690002441406	8.13749980926514	8.40110015869141	8.61919975280762	8.805100440979	8.96710014343262	9.11050033569336	0.966899991035461	1.31120002269745	1.56159996986389	1.84060001373291	2.15310001373291	2.47959995269775	2.80270004272461	3.11139988899231	3.40030002593994	3.66700005531311	5.49380016326904	5.95709991455078	6.33850002288818	6.65430021286011	6.91919994354248	7.14499998092651	7.34049987792969	7.51219987869263	7.66510009765625	7.80259990692139	0.579500019550323	0.869199991226196	1.05820000171661	1.21809995174408	1.37339997291565	1.53050005435944	1.68929994106293	1.84790003299713	2.00460004806519	2.1577000617981
09-10-1991	5.96360015869141	6.73729991912842	7.30690002441406	7.73239994049072	8.06060028076172	8.32339954376221	8.54160022735596	8.72809982299805	8.89089965820312	9.03520011901855	0.949199974536896	1.28629994392395	1.5324000120163	1.80799996852875	2.11730003356934	2.44079995155334	2.7613000869751	3.06769990921021	3.35439991950989	3.61940002441406	5.47130012512207	5.92070007324219	6.29260015487671	6.60179996490479	6.86210012435913	7.08449983596802	7.27750015258789	7.44740009307861	7.59899997711182	7.7354998588562	0.569199979305267	0.853200018405914	1.03840005397797	1.19550001621246	1.34850001335144	1.50360000133514	1.66050004959106	1.8173999786377	1.97239995002747	2.12409996986389
08-10-1991	5.94980001449585	6.69640016555786	7.24480009078979	7.65590000152588	7.97529983520508	8.23320007324219	8.44890022277832	8.63440036773682	8.79730033874512	8.94229984283447	0.935199975967407	1.26600003242493	1.50650000572205	1.77610003948212	2.0796000957489	2.39790010452271	2.71379995346069	3.01629996299744	3.29990005493164	3.56220006942749	5.46999979019165	5.90619993209839	6.26560020446777	6.56409978866577	6.81559991836548	7.03109979629517	7.21869993209839	7.38430023193359	7.53240013122559	7.66629981994629	0.560800015926361	0.840399980545044	1.02219998836517	1.17610001564026	1.3260999917984	1.47809994220734	1.63220000267029	1.78649997711182	1.93910002708435	2.08839988708496
07-10-1991	5.95499992370605	6.69420003890991	7.23470020294189	7.63980007171631	7.95529985427856	8.21070003509521	8.42510032653809	8.60990047454834	8.7726001739502	8.91749954223633	0.933799982070923	1.26380002498627	1.50269997119904	1.77030003070831	2.07170009613037	2.38809990882874	2.70239996910095	3.00359988212585	3.28609991073608	3.54749989509583	5.47580003738403	5.90999984741211	6.26599979400635	6.56110000610352	6.80959987640381	7.02250003814697	7.20800018310547	7.37190008163452	7.51870012283325	7.65150022506714	0.560000002384186	0.83899998664856	1.02030003070831	1.17349994182587	1.32260000705719	1.47370004653931	1.62689995765686	1.78030002117157	1.93210005760193	2.08080005645752
04-10-1991	5.97709989547729	6.71890020370483	7.25790023803711	7.66079998016357	7.9741997718811	8.22819995880127	8.44149971008301	8.62559986114502	8.78769969940186	8.93220043182373	0.940400004386902	1.27279996871948	1.51240003108978	1.77999997138977	2.0813000202179	2.39759993553162	2.71189999580383	3.01320004463196	3.29579997062683	3.55739998817444	5.49139976501465	5.92980003356934	6.28730010986328	6.58260011672974	6.8306999206543	7.04320001602173	7.22809982299805	7.3914999961853	7.53779983520508	7.67019987106323	0.563799977302551	0.845000028610229	1.02740001678467	1.18130004405975	1.33070003986359	1.48210000991821	1.63549995422363	1.78900003433228	1.94089996814728	2.0896999835968
03-10-1991	6.02880001068115	6.77820014953613	7.31809997558594	7.71990013122559	8.03180027008057	8.28429985046387	8.49619960784912	8.67920017242432	8.84020042419434	8.98379993438721	0.954500019550323	1.29240000247955	1.53439998626709	1.80369997024536	2.10649991035461	2.4242000579834	2.7399001121521	3.04259991645813	3.3264000415802	3.5890998840332	5.53240013122559	5.97849988937378	6.33979988098145	6.63689994812012	6.88590002059937	7.09859991073608	7.28350019454956	7.44680023193359	7.59280014038086	7.72489976882935	0.571900010108948	0.857599973678589	1.042799949646	1.19860005378723	1.34949994087219	1.50199997425079	1.65639996528625	1.81099998950958	1.96379995346069	2.11330008506775
02-10-1991	6.04530000686646	6.79069995880127	7.32849979400635	7.72910022735596	8.0403003692627	8.2923002243042	8.50399971008301	8.68669986724854	8.84759998321533	8.99100017547607	0.954699993133545	1.29250001907349	1.53480005264282	1.80429995059967	2.10739994049072	2.42560005187988	2.74160003662109	3.04460000991821	3.32879996299744	3.59179997444153	5.55249977111816	5.99569988250732	6.35500001907349	6.65070009231567	6.89870023727417	7.11059999465942	7.29500007629395	7.45779991149902	7.60340023040771	7.73519992828369	0.572000026702881	0.857800006866455	1.04299998283386	1.19879996776581	1.34979999065399	1.50250005722046	1.6570999622345	1.81169998645782	1.9646999835968	2.11439990997314
01-10-1991	6.04860019683838	6.79559993743896	7.33400011062622	7.73479986190796	8.04599952697754	8.29810047149658	8.50969982147217	8.69229984283447	8.85309982299805	8.99650001525879	0.956200003623962	1.29470002651215	1.53719997406006	1.807000041008	2.11030006408691	2.42860007286072	2.74480009078979	3.04789996147156	3.33229994773865	3.59540009498596	5.55410003662109	5.99860000610352	6.35869979858398	6.65490007400513	6.90320014953613	7.11530017852783	7.29979991912842	7.46269989013672	7.6085000038147	7.74020004272461	0.572899997234344	0.859200000762939	1.04470002651215	1.20070004463196	1.35189998149872	1.50469994544983	1.65939998626709	1.81420004367828	1.96730005741119	2.11710000038147
30-09-1991	6.06969976425171	6.82170009613037	7.36110019683838	7.76149988174438	8.07199954986572	8.3233003616333	8.53429985046387	8.71640014648438	8.87670040130615	9.01959991455078	0.96340000629425	1.3047000169754	1.54840004444122	1.81879997253418	2.12269997596741	2.44149994850159	2.75830006599426	3.0618999004364	3.34669995307922	3.61019992828369	5.56839990615845	6.01779985427856	6.38040018081665	6.6778998374939	6.92689990997314	7.13940000534058	7.32399988174438	7.48689985275269	7.63259983062744	7.76429986953735	0.577099978923798	0.865599989891052	1.05260002613068	1.20949995517731	1.36129999160767	1.51470005512238	1.66989994049072	1.82509994506836	1.97850000858307	2.12870001792908
27-09-1991	6.10690021514893	6.86310005187988	7.40100002288818	7.79869985580444	8.1068000793457	8.35630035400391	8.56579971313477	8.74680042266846	8.90629959106445	9.04850006103516	0.973699986934662	1.31879997253418	1.56389999389648	1.83480000495911	2.1389000415802	2.45810008049011	2.77530002593994	3.07940006256104	3.36459994316101	3.62859988212585	5.5967001914978	6.05200004577637	6.41680002212524	6.71490001678467	6.96369981765747	7.17560005187988	7.35970020294189	7.52199983596802	7.66709995269775	7.79829978942871	0.583000004291534	0.874899983406067	1.06369996070862	1.22179996967316	1.37440001964569	1.52830004692078	1.68389999866486	1.83949995040894	1.99329996109009	2.1438000202179
26-09-1991	6.16309976577759	6.92840003967285	7.46560001373291	7.86030006408691	8.1653003692627	8.41209983825684	8.61960029602051	8.79899978637695	8.957200050354	9.0984001159668	0.990599989891052	1.34220004081726	1.5896999835968	1.86160004138947	2.16659998893738	2.48659992218018	2.80460000038147	3.10960006713867	3.39569997787476	3.66059994697571	5.63759994506836	6.10349988937378	6.47289991378784	6.77269983291626	7.02190017700195	7.23369979858398	7.4173002243042	7.5789999961853	7.72349977493286	7.85410022735596	0.59280002117157	0.890100002288818	1.08210003376007	1.2422000169754	1.39619994163513	1.55120003223419	1.70759999752045	1.8639999628067	2.01850008964539	2.16960000991821
25-09-1991	6.19659996032715	6.95109987258911	7.47650003433228	7.86210012435913	8.1609001159668	8.40380001068115	8.60890007019043	8.78689956665039	8.9443998336792	9.0851001739502	0.992799997329712	1.34479999542236	1.59099996089935	1.86090004444122	2.16370010375977	2.48189997673035	2.79850006103516	3.10240006446838	3.38770008087158	3.65190005302429	5.67150020599365	6.13469982147217	6.49930000305176	6.79409980773926	7.03870010375977	7.24660015106201	7.42689990997314	7.58599996566772	7.72840023040771	7.85720014572144	0.593999981880188	0.892000019550323	1.08410000801086	1.24380004405975	1.39699995517731	1.55130004882812	1.7069000005722	1.86249995231628	2.01629996299744	2.16680002212524
24-09-1991	6.19659996032715	6.94339990615845	7.46290016174316	7.84460020065308	8.14089965820312	8.382399559021	8.58679962158203	8.76459980010986	8.92199993133545	9.06289958953857	0.989300012588501	1.33980000019073	1.58449995517731	1.85300004482269	2.15440011024475	2.47129988670349	2.78670001029968	3.0896999835968	3.37430000305176	3.63790011405945	5.67530012130737	6.13469982147217	6.49569988250732	6.78739976882935	7.02960014343262	7.23559999465942	7.41440010070801	7.57229995727539	7.71369981765747	7.84170007705688	0.591899991035461	0.888800024986267	1.08000004291534	1.23889994621277	1.39139997959137	1.54489994049072	1.69990003108978	1.85479998588562	2.00799989700317	2.15799999237061
23-09-1991	6.19509983062744	6.94029998779297	7.46040010452271	7.84299993515015	8.14009952545166	8.38220024108887	8.58699989318848	8.76500034332275	8.92249965667725	9.06350040435791	0.987399995326996	1.33720004558563	1.5819000005722	1.8507000207901	2.15249991416931	2.46970009803772	2.78550004959106	3.08879995346069	3.37360000610352	3.63730001449585	5.67710018157959	6.13420009613037	6.49440002441406	6.78599977493286	7.02820014953613	7.23430013656616	7.41330003738403	7.57140016555786	7.71290016174316	7.84110021591187	0.590799987316132	0.887099981307983	1.07799994945526	1.23679995536804	1.38929998874664	1.54289996623993	1.69790005683899	1.85300004482269	2.00629997253418	2.15639996528625
20-09-1991	6.19339990615845	6.94649982452393	7.47279977798462	7.85949993133545	8.15919971466064	8.40279960632324	8.60830020904541	8.78670024871826	8.94429969787598	9.08520030975342	0.990700006484985	1.34189999103546	1.58809995651245	1.85829997062683	2.16149997711182	2.48009991645813	2.79699993133545	3.10109996795654	3.38669991493225	3.65100002288818	5.67159986495972	6.13269996643066	6.49650001525879	6.79120016098022	7.03599977493286	7.24410009384155	7.4246997833252	7.58409976959229	7.7266001701355	7.85550022125244	0.592700004577637	0.890100002288818	1.08179998397827	1.24140000343323	1.394700050354	1.5489000082016	1.70469999313354	1.86039996147156	2.01430010795593	2.16499996185303
19-09-1991	6.21190023422241	6.97189998626709	7.5019998550415	7.89079999923706	8.19159984588623	8.4355001449585	8.64109992980957	8.81919956207275	8.97649955749512	9.11699962615967	0.997300028800964	1.35130000114441	1.59920001029968	1.87100005149841	2.17560005187988	2.49550008773804	2.81369996070862	3.11890006065369	3.4054000377655	3.67059993743896	5.68489980697632	6.15040016174316	6.51749992370605	6.8144998550415	7.06099987030029	7.27040004730225	7.45190000534058	7.61199998855591	7.75500011444092	7.88430023193359	0.596599996089935	0.896099984645844	1.08930003643036	1.24989998340607	1.4041999578476	1.5592999458313	1.71589994430542	1.8724000453949	2.02699995040894	2.17829990386963
18-09-1991	6.19980001449585	6.96540021896362	7.50190019607544	7.89569997787476	8.19979953765869	8.44579982757568	8.65260028839111	8.83150005340576	8.98910045623779	9.12969970703125	0.996900022029877	1.35090005397797	1.59979999065399	1.87290000915527	2.17899990081787	2.50020003318787	2.81929993629456	3.12540006637573	3.41249990463257	3.67820000648499	5.67290019989014	6.13959980010986	6.50930023193359	6.80889987945557	7.05789995193481	7.26929998397827	7.45260000228882	7.61399984359741	7.75820016860962	7.88850021362305	0.596400022506714	0.895799994468689	1.08899998664856	1.25010001659393	1.40480005741119	1.56050002574921	1.71770000457764	1.8746999502182	2.0297999382019	2.18149995803833
17-09-1991	6.19290018081665	6.96229982376099	7.50540018081665	7.90490007400513	8.21300029754639	8.4616003036499	8.66989994049072	8.84959983825684	9.00749969482422	9.14820003509521	0.995400011539459	1.34930002689362	1.59930002689362	1.87430000305176	2.18239998817444	2.50539994239807	2.82610011100769	3.13339996337891	3.4216001033783	3.6881000995636	5.66949987411499	6.13520002365112	6.5064001083374	6.80840015411377	7.05970001220703	7.27330017089844	7.45830011367798	7.6213002204895	7.76669979095459	7.89799976348877	0.595700025558472	0.894599974155426	1.08780002593994	1.24930000305176	1.40470004081726	1.56110000610352	1.71899998188019	1.87679994106293	2.03259992599487	2.18499994277954
16-09-1991	6.19059991836548	6.9702000617981	7.52269983291626	7.92899990081787	8.24149990081787	8.49279975891113	8.70250034332275	8.88280010223389	9.04100036621094	9.18159961700439	0.998799979686737	1.35420000553131	1.60640001296997	1.88390004634857	2.19440007209778	2.519700050354	2.8422999382019	3.15120005607605	3.4407000541687	3.70830011367798	5.66459989547729	6.13409996032715	6.50990009307861	6.81629991531372	7.07130002975464	7.28800010681152	7.47550010681152	7.64039993286133	7.78739976882935	7.91989994049072	0.597699999809265	0.897599995136261	1.09189999103546	1.25440001487732	1.41089999675751	1.5686000585556	1.72759997844696	1.88639998435974	2.04320001602173	2.1965000629425
13-09-1991	6.19649982452393	6.98250007629395	7.542799949646	7.95510005950928	8.27159976959229	8.52530002593994	8.73639965057373	8.9173002243042	9.07559967041016	9.21599960327148	1.00100004673004	1.35769999027252	1.61189997196198	1.89189994335175	2.20510005950928	2.5327000617981	2.85739994049072	3.16810011863708	3.45910000801086	3.72790002822876	5.67129993438721	6.14179992675781	6.52050018310547	6.82999992370605	7.08799982070923	7.30709981918335	7.49660015106201	7.66319990158081	7.81150007247925	7.94509983062744	0.599200010299683	0.899800002574921	1.09479999542236	1.25829994678497	1.41589999198914	1.57469999790192	1.73479998111725	1.89479994773865	2.05259990692139	2.20689988136292
12-09-1991	6.22730016708374	7.01259994506836	7.57499980926514	7.98950004577637	8.3076000213623	8.56210041046143	8.77350044250488	8.95429992675781	9.11240005493164	9.2524995803833	1.00390005111694	1.36189997196198	1.61769998073578	1.89989995956421	2.2153000831604	2.54509997367859	2.87190008163452	3.1842999458313	3.47679996490479	3.74690008163452	5.70669984817505	6.17449998855591	6.55259990692139	6.86250019073486	7.12099981307983	7.34070014953613	7.53070020675659	7.6975998878479	7.84619998931885	7.98000001907349	0.600899994373322	0.902400016784668	1.09819996356964	1.26250004768372	1.42110002040863	1.58089995384216	1.74210000038147	1.90310001373291	2.0618999004364	2.21709990501404
11-09-1991	6.26030015945435	7.05410003662109	7.62169981002808	8.03909969329834	8.35869979858398	8.6136999130249	8.82520008087158	9.00570011138916	9.16329956054688	9.30270004272461	1.01339995861053	1.37539994716644	1.63390004634857	1.91849994659424	2.23629999160767	2.56839990615845	2.89709997177124	3.21140003204346	3.50550007820129	3.77699995040894	5.73369979858398	6.20679998397827	6.58890008926392	6.90180015563965	7.16249990463257	7.38380002975464	7.57509994506836	7.74289989471436	7.89219999313354	8.02639961242676	0.606500029563904	0.911099970340729	1.10889995098114	1.27489995956421	1.43499994277954	1.59619998931885	1.75870001316071	1.92079997062683	2.08080005645752	2.23699998855591
10-09-1991	6.25460004806519	7.04640007019043	7.6149001121521	8.03380012512207	8.35449981689453	8.61040019989014	8.82240009307861	9.00339984893799	9.16119956970215	9.30080032348633	1.01030004024506	1.37119996547699	1.62960004806519	1.91449999809265	2.23270010948181	2.56520009040833	2.89420008659363	3.20880007743835	3.50300002098083	3.77469992637634	5.73250007629395	6.20260000228882	6.58370018005371	6.896399974823	7.15719985961914	7.37879991531372	7.57030010223389	7.73839998245239	7.88789987564087	8.02239990234375	0.60479998588562	0.90829998254776	1.1055999994278	1.271399974823	1.4313999414444	1.5925999879837	1.75520002841949	1.91740000247955	2.07750010490417	2.23379993438721
09-09-1991	6.27150011062622	7.05810022354126	7.6237998008728	8.04119968414307	8.36110019683838	8.61660003662109	8.82830047607422	9.00899982452393	9.16660022735596	9.3060998916626	1.00969994068146	1.37030005455017	1.62870001792908	1.91380000114441	2.23239994049072	2.5650999546051	2.89459991455078	3.20939993858337	3.50399994850159	3.77600002288818	5.75409984588623	6.22039985656738	6.59889984130859	6.90980005264282	7.16940021514893	7.3899998664856	7.58080005645752	7.74830007553101	7.89729976654053	8.03139972686768	0.604399979114532	0.907800018787384	1.10500001907349	1.27079999446869	1.43079996109009	1.59210002422333	1.75469994544983	1.91709995269775	2.07719993591309	2.23370003700256
06-09-1991	6.30999994277954	7.10309982299805	7.66919994354248	8.0851001739502	8.40320014953613	8.65719985961914	8.867600440979	9.04730033874512	9.20409965515137	9.34290027618408	1.02129995822906	1.38639998435974	1.64660000801086	1.9326000213623	2.25189995765686	2.58550000190735	2.91569995880127	3.23130011558533	3.5265998840332	3.79929995536804	5.78240013122559	6.25589990615845	6.63770008087158	6.95009994506836	7.21019983291626	7.43090009689331	7.62160015106201	7.78879976272583	7.93760013580322	8.07129955291748	0.611199975013733	0.918200016021729	1.11769998073578	1.28480005264282	1.44589996337891	1.60800004005432	1.77129995822906	1.9342999458313	2.09500002861023	2.25200009346008
05-09-1991	6.36460018157959	7.16370010375977	7.72709989547729	8.1387996673584	8.453200340271	8.70419979095459	8.91250038146973	9.09060001373291	9.24610042572021	9.3838996887207	1.03639996051788	1.4070999622345	1.66910004615784	1.95580005645752	2.27539992332458	2.60929989814758	2.9400999546051	3.25629997253418	3.55220007896423	3.82550001144409	5.8238000869751	6.30600023269653	6.69099998474121	7.00400018692017	7.26370000839233	7.4835000038147	7.67320013046265	7.83949995040894	7.98740005493164	8.12030029296875	0.619799971580505	0.931699991226196	1.13390004634857	1.30280005931854	1.46490001678467	1.62779998779297	1.79170000553131	1.95519995689392	2.11640000343323	2.27390003204346
04-09-1991	6.36040019989014	7.15420007705688	7.71350002288818	8.12230014801025	8.43490028381348	8.6850004196167	8.89280033111572	9.07069969177246	9.22630023956299	9.3641996383667	1.03349995613098	1.40289998054504	1.66380000114441	1.94920003414154	2.26760005950928	2.6003999710083	2.93009996414185	3.24559998512268	3.54080009460449	3.81349992752075	5.82189989089966	6.30159997940063	6.68419981002808	6.9951000213623	7.25309991836548	7.47160005569458	7.66020011901855	7.82560014724731	7.97279977798462	8.10519981384277	0.618099987506866	0.929099977016449	1.13059997558594	1.29879999160767	1.46029996871948	1.62249994277954	1.78589999675751	1.94879996776581	2.10949993133545	2.26640009880066
03-09-1991	6.36719989776611	7.15950012207031	7.71500015258789	8.12040042877197	8.4306001663208	8.67899990081787	8.88589954376221	9.06319999694824	9.2185001373291	9.35630035400391	1.0353000164032	1.40520000457764	1.66559994220734	1.95000004768372	2.26729989051819	2.59910011291504	2.92799997329712	3.24270009994507	3.53740000724792	3.80960011482239	5.82560014724731	6.30670022964478	6.6887001991272	6.99840021133423	7.25509977340698	7.47240018844604	7.65999984741211	7.82450008392334	7.97100019454956	8.1028003692627	0.619099974632263	0.9307000041008	1.13240003585815	1.30040001869202	1.46169996261597	1.62349998950958	1.78649997711182	1.94900000095367	2.10929989814758	2.2658998966217
02-09-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-08-1991	6.36509990692139	7.16120004653931	7.71820020675659	8.12409973144531	8.43449974060059	8.68290042877197	8.88969993591309	9.06700038909912	9.22229957580566	9.35999965667725	1.03750002384186	1.4083000421524	1.6690000295639	1.95350003242493	2.27080011367798	2.60249996185303	2.93140006065369	3.24609994888306	3.54080009460449	3.81299996376038	5.81949996948242	6.30369997024536	6.68760013580322	6.99840021133423	7.25589990615845	7.47370004653931	7.66160011291504	7.82649993896484	7.97310018539429	8.10509967803955	0.620400011539459	0.932699978351593	1.13479995727539	1.30309998989105	1.46449995040894	1.62650001049042	1.78949999809265	1.95210003852844	2.11240005493164	2.26909995079041
29-08-1991	6.31379985809326	7.10340023040771	7.66230010986328	8.07190036773682	8.38570022583008	8.63679981231689	8.84560012817383	9.02439975738525	9.18080043792725	9.31949996948242	1.02289998531342	1.38810002803802	1.64690005779266	1.93079996109009	2.24769997596741	2.5789999961853	2.90729999542236	3.22140002250671	3.51539993286133	3.78699994087219	5.78130006790161	6.25670003890991	6.63719987869263	6.9471001625061	7.20469999313354	7.42320013046265	7.61189985275269	7.77759981155396	7.92500019073486	8.0576000213623	0.611899971961975	0.91949999332428	1.1188999414444	1.28559994697571	1.44589996337891	1.60710000991821	1.76950001716614	1.93149995803833	2.0913999080658	2.24760007858276
28-08-1991	6.38079977035522	7.17579984664917	7.73110008239746	8.13549995422363	8.44480037689209	8.69250011444092	8.89869976043701	9.07569980621338	9.23060035705566	9.3681001663208	1.03989994525909	1.41159999370575	1.67250001430511	1.95710003376007	2.27449989318848	2.60640001296997	2.93540000915527	3.25020003318787	3.54509997367859	3.81750011444092	5.83459997177124	6.31879997253418	6.70230007171631	7.01249980926514	7.26929998397827	7.48649978637695	7.67390012741089	7.83839988708496	7.98460006713867	8.11620044708252	0.621800005435944	0.934800028800964	1.13740003108978	1.30589997768402	1.46749997138977	1.62960004806519	1.79270005226135	1.95539999008179	2.11590003967285	2.27259993553162
27-08-1991	6.46500015258789	7.25899982452393	7.80420017242432	8.19859981536865	8.5	8.74209976196289	8.94460010528564	9.11890029907227	9.27200031280518	9.40820026397705	1.05770003795624	1.43570005893707	1.69799995422363	1.98220002651215	2.29889988899231	2.63030004501343	2.95919990539551	3.27430009841919	3.56949996948242	3.8422999382019	5.90579986572266	6.39699983596802	6.78049993515015	7.08809995651245	7.34159994125366	7.55550003051758	7.7399001121521	7.9015998840332	8.04549980163574	8.17510032653809	0.631900012493134	0.950699985027313	1.15629994869232	1.32650005817413	1.48889994621277	1.65139997005463	1.81490004062653	1.97780001163483	2.13840007781982	2.2953999042511
26-08-1991	6.47830009460449	7.27349996566772	7.81540012359619	8.20619964599609	8.50479984283447	8.74499988555908	8.94620037078857	9.11979961395264	9.27239990234375	9.40820026397705	1.06260001659393	1.44229996204376	1.70449995994568	1.98790001869202	2.3034999370575	2.63409996032715	2.96219992637634	3.27670001983643	3.57139992713928	3.84400010108948	5.91249990463257	6.4077000617981	6.79190015792847	7.09910011291504	7.35150003433228	7.56440019607544	7.74779987335205	7.90869998931885	8.05189990997314	8.18089962005615	0.634700000286102	0.954999983310699	1.16139996051788	1.33179998397827	1.4941999912262	1.65659999847412	1.81970000267029	1.98239994049072	2.14280009269714	2.29949998855591
23-08-1991	6.41879987716675	7.2157998085022	7.76389980316162	8.16069984436035	8.46389961242676	8.70730018615723	8.91079998016357	9.08590030670166	9.23970031738281	9.37650012969971	1.05169999599457	1.42739999294281	1.68850004673004	1.97160005569458	2.28719997406006	2.6175000667572	2.94530010223389	3.25929999351501	3.55340003967285	3.82540011405945	5.85869979858398	6.35109996795654	6.73600006103516	7.04500007629395	7.2996997833252	7.51469993591309	7.69999980926514	7.86250019073486	8.00720024108887	8.13739967346191	0.628400027751923	0.945299983024597	1.14970004558563	1.31900000572205	1.48070001602173	1.64260005950928	1.80540001392365	1.96770000457764	2.12770009040833	2.28410005569458
22-08-1991	6.31689977645874	7.12750005722046	7.69339990615845	8.1048002243042	8.41849994659424	8.66909980773926	8.87720012664795	9.05529975891113	9.21109962463379	9.34920024871826	1.03799998760223	1.40910005569458	1.66999995708466	1.95449995994568	2.27160000801086	2.6029999256134	2.93129992485046	3.24539995193481	3.53949999809265	3.81110000610352	5.76060009002686	6.25400018692017	6.64480018615723	6.9608998298645	7.22240018844604	7.44329977035522	7.63369989395142	7.80049991607666	7.9488000869751	8.08209991455078	0.620599985122681	0.933099985122681	1.13540005683899	1.30379998683929	1.46529996395111	1.62720000743866	1.79019999504089	1.95260000228882	2.11279988288879	2.26929998397827
21-08-1991	6.3206000328064	7.15119981765747	7.72230005264282	8.13379955291748	8.44629955291748	8.69550037384033	8.90240001678467	9.07960033416748	9.23470020294189	9.37220001220703	1.05350005626678	1.43050003051758	1.69309997558594	1.97769999504089	2.29419994354248	2.625	2.95289993286133	3.26659989356995	3.56030011177063	3.83170008659363	5.73929977416992	6.2512001991272	6.65199995040894	6.97359991073608	7.23820018768311	7.46099996566772	7.65250015258789	7.82009983062744	7.96890020370483	8.1023998260498	0.629499971866608	0.947000026702881	1.15209996700287	1.32219994068146	1.48450005054474	1.64699995517731	1.81019997596741	1.97290003299713	2.1331000328064	2.28959989547729
20-08-1991	6.27309989929199	7.12249994277954	7.70419979095459	8.12199974060059	8.4379997253418	8.68929958343506	8.89750003814697	9.07549953460693	9.23099994659424	9.36880016326904	1.05680000782013	1.43529999256134	1.69869995117188	1.9835000038147	2.29999995231628	2.63059997558594	2.95799994468689	3.27119994163513	3.56450009346008	3.83529996871948	5.67659997940063	6.20120000839233	6.61100006103516	6.93919992446899	7.20870018005371	7.43520021438599	7.62970018386841	7.79949998855591	7.95009994506836	8.08520030975342	0.631399989128113	0.950100004673004	1.15590000152588	1.32650005817413	1.48909997940063	1.65180003643036	1.8150999546051	1.97769999504089	2.13790011405945	2.2943000793457
19-08-1991	6.33519983291626	7.16909980773926	7.73239994049072	8.13539981842041	8.44130039215088	8.68599987030029	8.89009952545166	9.06560039520264	9.21979999542236	9.35690021514893	1.06299996376038	1.4433000087738	1.70500004291534	1.98679995536804	2.30019998550415	2.62809991836548	2.9533998966217	3.26510000228882	3.55719995498657	3.82719993591309	5.73699998855591	6.25899982452393	6.66190004348755	6.98250007629395	7.24490022659302	7.46540021896362	7.65469980239868	7.82040023803711	7.96750020980835	8.09969997406006	0.634800016880035	0.95550000667572	1.16199994087219	1.332200050354	1.49409997463226	1.65569996833801	1.81789994239807	1.97950005531311	2.13879990577698	2.2943000793457
16-08-1991	6.3983998298645	7.20480012893677	7.74469995498657	8.13109970092773	8.42609977722168	8.66399955749512	8.8641996383667	9.03750038146973	9.19050025939941	9.32709980010986	1.06149995326996	1.44029998779297	1.69910001754761	1.97730004787445	2.28730010986328	2.61220002174377	2.93530011177063	3.24530005455017	3.53609991073608	3.80520009994507	5.81099987030029	6.32070016860962	6.7108998298645	7.01999998092651	7.27290010452271	7.48559999465942	7.66860008239746	7.82910013198853	7.97200012207031	8.10079956054688	0.633800029754639	0.95389997959137	1.15950000286102	1.32840001583099	1.48880004882812	1.64890003204346	1.80970001220703	1.9699000120163	2.12800002098083	2.28239989280701
15-08-1991	6.4375	7.23610019683838	7.76300001144409	8.13840007781982	8.42549991607666	8.65830039978027	8.855299949646	9.02670001983643	9.17870044708252	9.31470012664795	1.06789994239807	1.44860005378723	1.70609998703003	1.98169994354248	2.28889989852905	2.61139988899231	2.93249988555908	3.24090003967285	3.53060007095337	3.79879999160767	5.84380006790161	6.355299949646	6.74219989776611	7.04670000076294	7.2947998046875	7.50330018997192	7.68270015716553	7.84019994735718	7.98070001602173	8.10739994049072	0.63730001449585	0.959500014781952	1.16589999198914	1.33459997177124	1.49440002441406	1.65359997749329	1.81340003013611	1.9728000164032	2.13000011444092	2.2836000919342
14-08-1991	6.47049999237061	7.2645001411438	7.77729988098145	8.13969993591309	8.4173002243042	8.64379978179932	8.83679962158203	9.00599956512451	9.15670013427734	9.29209995269775	1.07700002193451	1.46050000190735	1.71630001068115	1.98819994926453	2.29139995574951	2.61030006408691	2.92829990386963	3.23429989814758	3.5220000743866	3.78880000114441	5.86350011825562	6.38129997253418	6.76669979095459	7.06699991226196	7.31029987335205	7.51420021057129	7.68970012664795	7.84390020370483	7.98150014877319	8.10599994659424	0.642300009727478	0.967499971389771	1.17490005493164	1.34350001811981	1.50240004062653	1.66040003299713	1.81889998912811	1.97679996490479	2.13269996643066	2.28520011901855
13-08-1991	6.54549980163574	7.35389995574951	7.86329984664917	8.21840000152588	8.48939990997314	8.71080017089844	8.90019989013672	9.06659984588623	9.21529960632324	9.34910011291504	1.10309994220734	1.49639999866486	1.7548999786377	2.02710008621216	2.32990002632141	2.64849996566772	2.96650004386902	3.27279996871948	3.56089997291565	3.82809996604919	5.91039991378784	6.4471001625061	6.84009981155396	7.14260005950928	7.38590002059937	7.58879995346069	7.76289987564087	7.91569995880127	8.05200004577637	8.17510032653809	0.657299995422363	0.99099999666214	1.20309996604919	1.37440001964569	1.53480005264282	1.69379997253418	1.85300004482269	2.01149988174438	2.167799949646	2.3206000328064
12-08-1991	6.57130002975464	7.38450002670288	7.89340019226074	8.24680042266846	8.51609992980957	8.73610019683838	8.92440032958984	9.09000015258789	9.23810005187988	9.37139987945557	1.11160004138947	1.5081000328064	1.76769995689392	2.04029989242554	2.34319996833801	2.66199994087219	2.980299949646	3.28679990768433	3.57529997825623	3.84279990196228	5.92770004272461	6.4702000617981	6.86560010910034	7.16909980773926	7.41260004043579	7.6153998374939	7.78919982910156	7.94169998168945	8.07759952545166	8.20049953460693	0.662199974060059	0.998600006103516	1.21229994297028	1.38450002670288	1.54560005664825	1.70500004291534	1.86450004577637	2.02329993247986	2.17989993095398	2.33299994468689
09-08-1991	6.59359979629517	7.40129995346069	7.90290021896362	8.25020027160645	8.51529979705811	8.73250007629395	8.91909980773926	9.08370018005371	9.23120021820068	9.3641996383667	1.1143000125885	1.51160001754761	1.77049994468689	2.04169988632202	2.34319996833801	2.66070008277893	2.9779999256134	3.28369998931885	3.57159996032715	3.83859992027283	5.94820022583008	6.49049997329712	6.88350009918213	7.18410015106201	7.42479991912842	7.62519979476929	7.79699993133545	7.94770002365112	8.08230018615723	8.20390033721924	0.663800001144409	1.00100004673004	1.2150000333786	1.38709998130798	1.54770004749298	1.70669996738434	1.86570000648499	2.0239999294281	2.18009996414185	2.33279991149902
08-08-1991	6.62729978561401	7.41760015487671	7.90210008621216	8.23659992218018	8.4931001663208	8.70499992370605	8.88850021362305	9.05150032043457	9.19810009002686	9.33090019226074	1.11380004882812	1.51020002365112	1.7664999961853	2.03419995307922	2.33229994773865	2.64680004119873	2.9614999294281	3.26530003547668	3.55159997940063	3.81750011444092	5.9850001335144	6.52159976959229	6.90670013427734	7.19960021972656	7.43359994888306	7.62830018997192	7.79549980163574	7.94250011444092	8.07400035858154	8.19320011138916	0.663299977779388	1.0003000497818	1.21370005607605	1.38469994068146	1.5440000295639	1.7014000415802	1.85909998416901	2.01600003242493	2.17090010643005	2.32240009307861
07-08-1991	6.64179992675781	7.40729999542236	7.8701000213623	8.18920040130615	8.43570041656494	8.64179992675781	8.82199954986572	8.98340034484863	9.12959957122803	9.26259994506836	1.10629999637604	1.49899995326996	1.75069999694824	2.0132999420166	2.30620002746582	2.61610007286072	2.92700004577637	3.22749996185303	3.5113000869751	3.77500009536743	6.00790023803711	6.53410005569458	6.90789985656738	7.19029998779297	7.41559982299805	7.60319995880127	7.76469993591309	7.90719985961914	8.03499984741211	8.15120029449463	0.658699989318848	0.993399977684021	1.20459997653961	1.37329995632172	1.53020000457764	1.68519997596741	1.84049999713898	1.99520003795624	2.14809989929199	2.29780006408691
06-08-1991	6.68900012969971	7.44689989089966	7.89830017089844	8.20790004730225	8.44760036468506	8.64920043945312	8.82660007476807	8.9862003326416	9.13129997253418	9.26360034942627	1.11319994926453	1.50800001621246	1.75919997692108	2.02010011672974	2.31119990348816	2.61960005760193	2.92930006980896	3.22900009155273	3.51220011711121	3.77559995651245	6.05109977722168	6.57779979705811	6.94829988479614	7.22650003433228	7.44750022888184	7.6314001083374	7.78970003128052	7.92950010299683	8.055100440979	8.16940021514893	0.662599980831146	0.999499976634979	1.21159994602203	1.380499958992	1.53709995746613	1.69169998168945	1.84640002250671	2.00069999694824	2.15300011634827	2.30229997634888
05-08-1991	6.78429985046387	7.53870010375977	7.9741997718811	8.26850032806396	8.49670028686523	8.69029998779297	8.86240005493164	9.01860046386719	9.16139984130859	9.29220008850098	1.13370001316071	1.53569996356964	1.78740000724792	2.04640007019043	2.33520007133484	2.64159989356995	2.94989991188049	3.24880003929138	3.53159999847412	3.79480004310608	6.12900018692017	6.66450023651123	7.0342001914978	7.30789995193481	7.52360010147095	7.70230007171631	7.85589981079102	7.99160003662109	8.11380004882812	8.22519969940186	0.674300014972687	1.01779997348785	1.2331999540329	1.40349996089935	1.56050002574921	1.71510004997253	1.869500041008	2.02340006828308	2.17540001869202	2.32439994812012
02-08-1991	6.82429981231689	7.58489990234375	8.01550006866455	8.30329990386963	8.52600002288818	8.71560001373291	8.88500022888184	9.03940010070801	9.18099975585938	9.31089973449707	1.14810001850128	1.55540001392365	1.80789995193481	2.06590008735657	2.35339999198914	2.6586000919342	2.96609997749329	3.26430010795593	3.5466001033783	3.80960011482239	6.15180015563965	6.69840002059937	7.07140016555786	7.34530019760132	7.55989980697632	7.73710012435913	7.88910007476807	8.02340030670166	8.14430046081543	8.25450038909912	0.682500004768372	1.03069996833801	1.24860000610352	1.42009997367859	1.57760000228882	1.73220002651215	1.88650000095367	2.04029989242554	2.19210004806519	2.34089994430542
01-08-1991	6.95319986343384	7.72429990768433	8.14490032196045	8.41959953308105	8.63129997253418	8.81280040740967	8.97630023956299	9.12660026550293	9.26509952545166	9.3927001953125	1.18289995193481	1.60300004482269	1.85899996757507	2.11719989776611	2.40429997444153	2.70930004119873	3.01699995994568	3.31590008735657	3.59899997711182	3.86290001869202	6.24919986724854	6.8157000541687	7.19469976425171	7.4685001373291	7.68050003051758	7.85440015792847	8.00319957733154	8.13430023193359	8.25240039825439	8.36009979248047	0.702499985694885	1.06190001964569	1.28600001335144	1.46099996566772	1.62049996852875	1.77639997005463	1.9316999912262	2.08619999885559	2.2386999130249	2.38809990882874
31-07-1991	6.94840002059937	7.71659994125366	8.13379955291748	8.4060001373291	8.6161003112793	8.79660034179688	8.9596004486084	9.10970020294189	9.24820041656494	9.37590026855469	1.1813999414444	1.60080003738403	1.85590004920959	2.11290001869202	2.39879989624023	2.70269989967346	3.00939989089966	3.30749988555908	3.58999991416931	3.85330009460449	6.24429988861084	6.81010007858276	7.18779993057251	7.46019983291626	7.6710000038147	7.84390020370483	7.99179983139038	8.12230014801025	8.23980045318604	8.34710025787354	0.701600015163422	1.06050002574921	1.28419995307922	1.45869994163513	1.61769998073578	1.77310001850128	1.92780005931854	2.08179998397827	2.23379993438721	2.38280010223389
30-07-1991	6.98600006103516	7.75250005722046	8.16209983825684	8.42679977416992	8.6314001083374	8.8080997467041	8.96870040893555	9.11709976196289	9.25469970703125	9.38169956207275	1.1900999546051	1.61240005493164	1.86740005016327	2.12319993972778	2.40750002861023	2.71020007133484	3.0158998966217	3.31319999694824	3.5952000617981	3.85820007324219	6.2733998298645	6.84359979629517	7.22090005874634	7.49109983444214	7.69929981231689	7.86969995498657	8.01539993286133	8.14389991760254	8.25979995727539	8.36569976806641	0.706499993801117	1.06819999217987	1.29330003261566	1.46819996833801	1.62720000743866	1.78229999542236	1.93680000305176	2.09039998054504	2.24210000038147	2.39070010185242
29-07-1991	6.99529981613159	7.75880002975464	8.16329956054688	8.42389965057373	8.62539958953857	8.80020046234131	8.9596004486084	9.10739994049072	9.24460029602051	9.37150001525879	1.19159996509552	1.61440002918243	1.86860001087189	2.12319993972778	2.40619993209839	2.70770001411438	3.01239991188049	3.30890011787415	3.5903000831604	3.85269999504089	6.28020000457764	6.85109996795654	7.22709989547729	7.49550008773804	7.7020001411438	7.87069988250732	8.01500034332275	8.14249992370605	8.257399559021	8.36250019073486	0.707300007343292	1.06959998607635	1.29470002651215	1.46949994564056	1.62810003757477	1.78269994258881	1.93669998645782	2.08979988098145	2.24110007286072	2.38930010795593
26-07-1991	7.01550006866455	7.77720022201538	8.17560005187988	8.43039989471436	8.62769985198975	8.79959964752197	8.957200050354	9.10389995574951	9.24050045013428	9.36699962615967	1.19669997692108	1.62100005149841	1.87479996681213	2.12800002098083	2.40949988365173	2.7095000743866	3.01309990882874	3.30879998207092	3.58940005302429	3.85139989852905	6.2943000793457	6.86819982528687	7.24370002746582	7.51030015945435	7.71460008621216	7.8814001083374	8.02390003204346	8.14990043640137	8.26360034942627	8.36769962310791	0.710099995136261	1.07400000095367	1.29990005493164	1.47469997406006	1.6331000328064	1.78729999065399	1.94079995155334	2.09340000152588	2.2441999912262	2.39199995994568
25-07-1991	7.03770017623901	7.80030012130737	8.1943998336792	8.44460010528564	8.63840007781982	8.80780029296875	8.96380043029785	9.10949993133545	9.24540042877197	9.37150001525879	1.20329999923706	1.62999999523163	1.88380002975464	2.13610005378723	2.41659998893738	2.71569991111755	3.01859998703003	3.31369996070862	3.59400010108948	3.85570001602173	6.3088002204895	6.88719987869263	7.2632999420166	7.52909994125366	7.73220014572144	7.8976001739502	8.03890037536621	8.16370010375977	8.27639961242676	8.37969970703125	0.713900029659271	1.07990002632141	1.30680000782013	1.48210000991821	1.64049994945526	1.79460000991821	1.94790005683899	2.10030007362366	2.25079989433289	2.39840006828308
24-07-1991	7.07000017166138	7.84539985656738	8.24230003356934	8.49199962615967	8.68430042266846	8.85229969024658	9.00710010528564	9.15170001983643	9.28670024871826	9.41199970245361	1.21809995174408	1.65050005912781	1.90649998188019	2.15980005264282	2.44099998474121	2.74079990386963	3.0443000793457	3.34010004997253	3.62100005149841	3.88319993019104	6.32439994812012	6.91499996185303	7.2975001335144	7.56669998168945	7.77159976959229	7.93790006637573	8.07979965209961	8.20479965209961	8.31760025024414	8.42090034484863	0.722400009632111	1.09319996833801	1.32290005683899	1.5	1.65960001945496	1.81470000743866	1.96870005130768	2.1217999458313	2.27290010452271	2.4210000038147
23-07-1991	7.11990022659302	7.90570020675659	8.30179977416992	8.54800033569336	8.73680019378662	8.90200042724609	9.05459976196289	9.19760036468506	9.33139991760254	9.45559978485107	1.23529994487762	1.67429995536804	1.93239998817444	2.18639993667603	2.46779990196228	2.76789999008179	3.07189989089966	3.36820006370544	3.6496000289917	3.91240000724792	6.35650014877319	6.95940017700195	7.3471999168396	7.61850023269653	7.8238000869751	7.98999977111816	8.13129997253418	8.25580024719238	8.36789989471436	8.47060012817383	0.732400000095367	1.10870003700256	1.34159994125366	1.52059996128082	1.68149995803833	1.83739995956421	1.99210000038147	2.14569997787476	2.29730010032654	2.44580006599426
22-07-1991	7.10449981689453	7.88749980926514	8.28260040283203	8.52849960327148	8.71739959716797	8.88280010223389	9.03559970855713	9.17889976501465	9.31289958953857	9.43739986419678	1.23109996318817	1.66830003261566	1.92560005187988	2.17890000343323	2.45959997177124	2.7590000629425	3.06240010261536	3.35809993743896	3.63899993896484	3.90140008926392	6.34409999847412	6.94469976425171	7.33120012283325	7.6016001701355	7.80639982223511	7.9721999168396	8.11340045928955	8.23770046234131	8.34980010986328	8.45240020751953	0.729900002479553	1.10490000247955	1.33700001239777	1.51530003547668	1.67560005187988	1.83109998703003	1.98529994487762	2.13860011100769	2.28979992866516	2.43799996376038
19-07-1991	7.10820007324219	7.89179992675781	8.285400390625	8.52960014343262	8.71720027923584	8.88169956207275	9.03400039672852	9.17700004577637	9.31079959869385	9.43519973754883	1.23310005664825	1.6710000038147	1.92809998989105	2.18090009689331	2.46099996566772	2.75990009307861	3.06279993057251	3.35820007324219	3.63879990577698	3.90100002288818	6.34450006484985	6.94700002670288	7.333899974823	7.60410022735596	7.80849981307983	7.97389984130859	8.11460018157959	8.23859977722168	8.35029983520508	8.45269966125488	0.731000006198883	1.10669994354248	1.33899998664856	1.51740002632141	1.67770004272461	1.83299994468689	1.98710000514984	2.14010000228882	2.29119992256165	2.43919992446899
18-07-1991	7.13929986953735	7.92229986190796	8.30920028686523	8.546799659729	8.72929954528809	8.89039993286133	9.04049968719482	9.18200016021729	9.31490039825439	9.43879985809326	1.24109995365143	1.68180000782013	1.93879997730255	2.19029998779297	2.46889996528625	2.7664999961853	3.06839990615845	3.36290001869202	3.64299988746643	3.9047999382019	6.36679983139038	6.97410011291504	7.36110019683838	7.62960004806519	7.83179998397827	7.99499988555908	8.13370037078857	8.25599956512451	8.36639976501465	8.46749973297119	0.735499978065491	1.11380004882812	1.34739995002747	1.52620005607605	1.68640005588531	1.84150004386902	1.99520003795624	2.14790010452271	2.2985999584198	2.44630002975464
17-07-1991	7.14050006866455	7.91860008239746	8.30000019073486	8.5334997177124	8.71329975128174	8.87259960174561	9.02180004119873	9.16279983520508	9.29559993743896	9.41950035095215	1.24000000953674	1.67999994754791	1.93579995632172	2.18580007553101	2.46289992332458	2.7590000629425	3.05970001220703	3.35319995880127	3.6324999332428	3.89359998703003	6.3681001663208	6.9741997718811	7.35900020599365	7.62519979476929	7.8253002166748	7.98680019378662	8.12409973144531	8.24520015716553	8.35459995269775	8.45499992370605	0.734799981117249	1.11269998550415	1.34590005874634	1.52409994602203	1.68369996547699	1.83809995651245	1.99119997024536	2.1431999206543	2.29329991340637	2.44050002098083
16-07-1991	7.11390018463135	7.8882999420166	8.26439952850342	8.49370002746582	8.67080020904541	8.82870006561279	8.97710037231445	9.11800003051758	9.25090026855469	9.37520027160645	1.23559999465942	1.6735999584198	1.92709994316101	2.17440009117126	2.44869995117188	2.74219989776611	3.0404999256134	3.33200001716614	3.60949993133545	3.86910009384155	6.33970022201538	6.94600009918213	7.32910013198853	7.59329986572266	7.79160022735596	7.95149993896484	8.08749961853027	8.20759963989258	8.31620025634766	8.41600036621094	0.732200026512146	1.10870003700256	1.34070003032684	1.51769995689392	1.67610001564026	1.82910001277924	1.98090004920959	2.13170003890991	2.28060007095337	2.42659997940063
15-07-1991	7.1168999671936	7.89680004119873	8.27250003814697	8.49989986419678	8.67520046234131	8.83180046081543	8.97929954528809	9.11960029602051	9.25220012664795	9.37629985809326	1.24129998683929	1.6813999414444	1.93509995937347	2.1816999912262	2.45519995689392	2.74780011177063	3.0453999042511	3.33629989624023	3.61330008506775	3.87249994277954	6.33279991149902	6.94579982757568	7.33190011978149	7.5971999168396	7.79580020904541	7.95550012588501	8.09130001068115	8.21119976043701	8.31960010528564	8.41909980773926	0.735400021076202	1.11380004882812	1.34679996967316	1.52419996261597	1.6826000213623	1.83560001850128	1.98720002174377	2.13779997825623	2.28649997711182	2.43230009078979
12-07-1991	7.12270021438599	7.90679979324341	8.28229999542236	8.50850009918213	8.68270015716553	8.83819961547852	8.98509979248047	9.125	9.25730037689209	9.38109970092773	1.24600005149841	1.6878000497818	1.94179999828339	2.18819999694824	2.46119999885559	2.75349998474121	3.05069994926453	3.34130001068115	3.61820006370544	3.87719988822937	6.33169984817505	6.94950008392334	7.33769989013672	7.60389995574951	7.80270004272461	7.96250009536743	8.09819984436035	8.21790027618408	8.32610034942627	8.42549991607666	0.738099992275238	1.11800003051758	1.35179996490479	1.52960002422333	1.68819999694824	1.84119999408722	1.99279999732971	2.14330005645752	2.29189991950989	2.43770003318787
11-07-1991	7.16960000991821	7.96619987487793	8.34430027008057	8.56980037689209	8.74240016937256	8.89640045166016	9.04179954528809	9.18050003051758	9.31169986724854	9.43449974060059	1.26279997825623	1.71109998226166	1.9679000377655	2.21580004692078	2.49009990692139	2.7836000919342	3.08200001716614	3.37380003929138	3.65170001983643	3.91170001029968	6.3621997833252	6.99200010299683	7.38640022277832	7.65590000152588	7.85640001296997	8.01710033416748	8.15320014953613	8.27299976348877	8.38119983673096	8.48040008544922	0.74779999256134	1.1331000328064	1.3701000213623	1.55009996891022	1.71019995212555	1.86450004577637	2.01719999313354	2.16860008239746	2.31809997558594	2.46460008621216
10-07-1991	7.21180009841919	8.01920032501221	8.39830017089844	8.62189960479736	8.79220008850098	8.94419956207275	9.08800029754639	9.22529983520508	9.35540008544922	9.4773998260498	1.27830004692078	1.73249995708466	1.99150002002716	2.24040007591248	2.51530003547668	2.80940008163452	3.1085000038147	3.40100002288818	3.67950010299683	3.9400999546051	6.38840007781982	7.02960014343262	7.4293999671936	7.70139980316162	7.90299987792969	8.06400012969971	8.20009994506836	8.31980037689209	8.42770004272461	8.5265998840332	0.756699979305267	1.14709997177124	1.38699996471405	1.56879997253418	1.73020005226135	1.88540005683899	2.03880000114441	2.19090008735657	2.34100008010864	2.48799991607666
09-07-1991	7.23099994659424	8.03610038757324	8.40880012512207	8.62660026550293	8.79259967803955	8.94180011749268	9.08380031585693	9.22000026702881	9.34959983825684	9.47119998931885	1.28279995918274	1.73849999904633	1.9967999458313	2.24429988861084	2.51760005950928	2.81030011177063	3.10820007324219	3.39969992637634	3.67759990692139	3.93759989738464	6.40199995040894	7.04580020904541	7.44479990005493	7.71479988098145	7.91419982910156	8.07320022583008	8.20750045776367	8.32559967041016	8.43220043182373	8.53009986877441	0.759199976921082	1.15100002288818	1.39160001277924	1.57340002059937	1.73450005054474	1.88919997215271	2.04209995269775	2.19370007514954	2.34330010414124	2.4899001121521
08-07-1991	7.23120021820068	8.03090000152588	8.39729976654053	8.61019992828369	8.77289962768555	8.92000007629395	9.06089973449707	9.19659996032715	9.32600021362305	9.44760036468506	1.28159999847412	1.73660004138947	1.99349999427795	2.23909997940063	2.51049995422363	2.80139994621277	3.0978000164032	3.38809990882874	3.66490006446838	3.92409992218018	6.40170001983643	7.04449987411499	7.4411997795105	7.70860004425049	7.90560007095337	8.0625	8.19509983062744	8.31190013885498	8.41749954223633	8.51449966430664	0.758499979972839	1.14989995956421	1.38999998569489	1.57109999656677	1.73140001296997	1.88530004024506	2.03740000724792	2.18819999694824	2.3371000289917	2.48300004005432
05-07-1991	7.23439979553223	8.02369976043701	8.3838996887207	8.59319972991943	8.75380039215088	8.89990043640137	9.0403003692627	9.17580032348633	9.30519962310791	9.42700004577637	1.27649998664856	1.72920000553131	1.98479998111725	2.22919988632202	2.49950003623962	2.78949999809265	3.08509993553162	3.37479996681213	3.65109992027283	3.90989995002747	6.41249990463257	7.04869985580444	7.44049978256226	7.70419979095459	7.8983998298645	8.05329990386963	8.18430042266846	8.29979991912842	8.40439987182617	8.50069999694824	0.755500018596649	1.14520001411438	1.38419997692108	1.56439995765686	1.72399997711182	1.87720000743866	2.02870011329651	2.17899990081787	2.32730007171631	2.4728000164032
04-07-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-1991	7.1810998916626	7.95989990234375	8.32320022583008	8.53849983215332	8.70450019836426	8.85459995269775	8.9980001449585	9.13560009002686	9.26650047302246	9.38949966430664	1.25709998607635	1.70270001888275	1.95640003681183	2.20099997520447	2.47199988365173	2.76250004768372	3.05850005149841	3.34820008277893	3.62450003623962	3.8831000328064	6.38100004196167	7.00269985198975	7.38880014419556	7.65100002288818	7.84549999237061	8.00129985809326	8.13350009918213	8.25030040740967	8.35599994659424	8.453200340271	0.744400024414062	1.1279000043869	1.36329996585846	1.54170000553131	1.70019996166229	1.85290002822876	2.00399994850159	2.15400004386902	2.30220007896423	2.44749999046326
02-07-1991	7.18800020217896	7.9685001373291	8.33399963378906	8.55080032348633	8.7180004119873	8.86870002746582	9.01239967346191	9.1500997543335	9.2810001373291	9.40380001068115	1.25849997997284	1.70469999313354	1.9592000246048	2.20469999313354	2.47670006752014	2.76810002326965	3.06480002403259	3.35520005226135	3.63199996948242	3.89120006561279	6.38819980621338	7.0100998878479	7.39699983596802	7.65999984741211	7.85540008544922	8.01179981231689	8.14459991455078	8.26169967651367	8.36779975891113	8.46529960632324	0.745199978351593	1.12909996509552	1.36500000953674	1.54379999637604	1.70270001888275	1.85580003261566	2.00740003585815	2.15779995918274	2.30640006065369	2.45210003852844
01-07-1991	7.16499996185303	7.94840002059937	8.31900024414062	8.5403995513916	8.71080017089844	8.8636999130249	9.00879955291748	9.14739990234375	9.27880001068115	9.40200042724609	1.25450003147125	1.69949996471405	1.95420002937317	2.20040011405945	2.47320008277893	2.76539993286133	3.06270003318787	3.35349988937378	3.63059997558594	3.88989996910095	6.3681001663208	6.98899984359741	7.37709999084473	7.64200019836426	7.83920001983643	7.99730014801025	8.13150024414062	8.24989986419678	8.35700035095215	8.45540046691895	0.742999970912933	1.12569999694824	1.36090004444122	1.53960001468658	1.69860005378723	1.85189998149872	2.00359988212585	2.15429997444153	2.30310010910034	2.44899988174438
28-06-1991	7.15780019760132	7.94869995117188	8.32470035552979	8.54950046539307	8.72200012207031	8.87619972229004	9.02190017700195	9.16079998016357	9.2923002243042	9.4153995513916	1.25709998607635	1.70329999923706	1.958899974823	2.20619988441467	2.47989988327026	2.77279996871948	3.07069993019104	3.36209988594055	3.63960003852844	3.89919996261597	6.35640001296997	6.98150014877319	7.37319993972778	7.64090013504028	7.84040021896362	8.00030040740967	8.13589954376221	8.25539970397949	8.36340045928955	8.46249961853027	0.744499981403351	1.12800002098083	1.3639999628067	1.5430999994278	1.70270001888275	1.8565000295639	2.00869989395142	2.15980005264282	2.30890011787415	2.45510005950928
27-06-1991	7.22399997711182	8.01410007476807	8.37779998779297	8.59039974212646	8.75360012054443	8.90130043029785	9.042799949646	9.17889976501465	9.30869960784912	9.43070030212402	1.27349996566772	1.7253999710083	1.9811999797821	2.22650003433228	2.49780011177063	2.78870010375977	3.08500003814697	3.37520003318787	3.65199995040894	3.91109991073608	6.40609979629517	7.04029989242554	7.43219995498657	7.69689989089966	7.89230012893677	8.04829978942871	8.18029975891113	8.29669952392578	8.40200042724609	8.49880027770996	0.753799974918365	1.14260005950928	1.38119995594025	1.56140005588531	1.72109997272491	1.87460005283356	2.02640008926392	2.17700004577637	2.32559990882874	2.47140002250671
26-06-1991	7.24100017547607	8.03040027618408	8.3922004699707	8.60309982299805	8.76500034332275	8.91170024871826	9.05249977111816	9.18830013275146	9.31770038604736	9.43939971923828	1.27649998664856	1.72940003871918	1.98559999465942	2.23090004920959	2.50219988822937	2.79310011863708	3.08960008621216	3.38000011444092	3.65689992904663	3.91619992256165	6.42170000076294	7.05649995803833	7.44810009002686	7.71220016479492	7.90700006484985	8.06229972839355	8.19379997253418	8.30970001220703	8.41450023651123	8.51099967956543	0.755500018596649	1.14530003070831	1.38440001010895	1.56490004062653	1.72479999065399	1.87839996814728	2.03029990196228	2.18099999427795	2.32969999313354	2.47560000419617
25-06-1991	7.23909997940063	8.02470016479492	8.38560009002686	8.59659957885742	8.75870037078857	8.90579986572266	9.046799659729	9.18270015716553	9.31229972839355	9.43420028686523	1.27339994907379	1.72520005702972	1.98090004920959	2.22620010375977	2.49760007858276	2.78859996795654	3.08509993553162	3.37549996376038	3.65249991416931	3.91179990768433	6.42439985275269	7.05569982528687	7.44549989700317	7.70860004425049	7.9028000831604	8.05790042877197	8.18910026550293	8.30490016937256	8.40970039367676	8.50609970092773	0.753799974918365	1.14250004291534	1.38100004196167	1.56120002269745	1.72090005874634	1.87450003623962	2.02620005607605	2.17689990997314	2.32559990882874	2.47140002250671
24-06-1991	7.22819995880127	8.01439952850342	8.37810039520264	8.59169960021973	8.75580024719238	8.90429973602295	9.04619979858398	9.1826000213623	9.3125	9.43459987640381	1.27069997787476	1.72150003910065	1.97739994525909	2.22320008277893	2.49530005455017	2.78690004348755	3.083899974823	3.37470006942749	3.65190005302429	3.91140007972717	6.41680002212524	7.04650020599365	7.43639993667603	7.70020008087158	7.89540004730225	8.05130004882812	8.18330001831055	8.29979991912842	8.40509986877441	8.50209999084473	0.75220000743866	1.14010000228882	1.3782000541687	1.55830001831055	1.71800005435944	1.87170004844666	2.02369999885559	2.17449998855591	2.32340002059937	2.46939992904663
21-06-1991	7.20459985733032	7.98960018157959	8.35799980163574	8.57660007476807	8.74470043182373	8.89579963684082	9.03960037231445	9.17720031738281	9.30780029296875	9.43029975891113	1.2632999420166	1.71150004863739	1.96739995479584	2.21429991722107	2.48749995231628	2.78020000457764	3.07800006866455	3.36940002441406	3.64709997177124	3.90689992904663	6.40199995040894	7.02640008926392	7.41550016403198	7.68020009994507	7.87669992446899	8.03409957885742	8.16749954223633	8.28520011901855	8.39159965515137	8.48950004577637	0.748000025749207	1.13349997997284	1.37039995193481	1.55009996891022	1.70980000495911	1.86360001564026	2.0158998966217	2.16700005531311	2.31609988212585	2.46239995956421
20-06-1991	7.19089984893799	7.97240018844604	8.33920001983643	8.55710029602051	8.7249002456665	8.87609958648682	9.01990032196045	9.15769958496094	9.28859996795654	9.41139984130859	1.25909996032715	1.70560002326965	1.96050000190735	2.20650005340576	2.47900009155273	2.77090001106262	3.06809997558594	3.35890007019043	3.63599991798401	3.89540004730225	6.39139986038208	7.01340007781982	7.40070009231567	7.66429996490479	7.86009979248047	8.01690006256104	8.14999961853027	8.26739978790283	8.37370014190674	8.47140026092529	0.745599985122681	1.12969994544983	1.36570000648499	1.54470002651215	1.70389997959137	1.85720002651215	2.0090000629425	2.1596999168396	2.30850005149841	2.45429992675781
19-06-1991	7.23880004882812	8.01749992370605	8.37259960174561	8.57950019836426	8.73900032043457	8.88459968566895	9.02490043640137	9.16049957275391	9.28999996185303	9.41199970245361	1.27049994468689	1.72090005874634	1.97529995441437	2.21900010108948	2.48889994621277	2.77859997749329	3.07389998435974	3.36330008506775	3.63949990272522	3.89809989929199	6.42700004577637	7.05509996414185	7.44169998168945	7.70190000534058	7.89379978179932	8.04689979553223	8.17660045623779	8.29119968414307	8.39509963989258	8.49069976806641	0.751999974250793	1.13979995250702	1.3775999546051	1.557000041008	1.71599996089935	1.86880004405975	2.01979994773865	2.16980004310608	2.31789994239807	2.46309995651245
18-06-1991	7.2581000328064	8.02250003814697	8.36439990997314	8.56159973144531	8.71479988098145	8.85649967193604	8.99450016021729	9.12899971008301	9.25800037384033	9.3798999786377	1.26830005645752	1.71739995479584	1.96940004825592	2.21029996871948	2.47740006446838	2.76449990272522	3.05780005455017	3.34549999237061	3.62030005455017	3.87789988517761	6.44999980926514	7.07280015945435	7.45289993286133	7.70699977874756	7.89359998703003	8.0423002243042	8.16849994659424	8.28020000457764	8.38179969787598	8.47550010681152	0.750599980354309	1.13779997825623	1.3746999502182	1.55299997329712	1.71080005168915	1.86230003833771	2.01209998130798	2.1609001159668	2.30800008773804	2.45219993591309
17-06-1991	7.25839996337891	8.02079963684082	8.35739994049072	8.55000019073486	8.69989967346191	8.83950042724609	8.97630023956299	9.11009979248047	9.23880004882812	9.36069965362549	1.26950001716614	1.71870005130768	1.96969997882843	2.20880007743835	2.47399997711182	2.75929999351501	3.05100011825562	3.33750009536743	3.61129999160767	3.86800003051758	6.44600009918213	7.07070016860962	7.45009994506836	7.7024998664856	7.88730001449585	8.03439998626709	8.15919971466064	8.26980018615723	8.37040042877197	8.46339988708496	0.751200020313263	1.13870000839233	1.37559998035431	1.55359995365143	1.71070003509521	1.86150002479553	2.01060009002686	2.15869998931885	2.3050000667572	2.44860005378723
14-06-1991	7.26429986953735	8.02779960632324	8.36310005187988	8.55399990081787	8.70259952545166	8.84119987487793	8.9773998260498	9.11079978942871	9.23929977416992	9.36110019683838	1.27219998836517	1.72239995002747	1.97329998016357	2.2121000289917	2.47670006752014	2.76160001754761	3.05299997329712	3.33920001983643	3.61269998550415	3.8691999912262	6.44789981842041	7.07509994506836	7.45510005950928	7.70749998092651	7.89200019836426	8.03870010375977	8.16310024261475	8.27330017089844	8.37349987030029	8.46630001068115	0.752799987792969	1.1411999464035	1.37849998474121	1.55659997463226	1.71370005607605	1.86440002918243	2.01340007781982	2.16140007972717	2.3076000213623	2.45110011100769
13-06-1991	7.30459976196289	8.07999992370605	8.41819953918457	8.60879993438721	8.75619983673096	8.89360046386719	9.02859973907471	9.16100025177002	9.28849983215332	9.40929985046387	1.28729999065399	1.74329996109009	1.9967999458313	2.23699998855591	2.50289988517761	2.78889989852905	3.08139991760254	3.3685998916626	3.64310002326965	3.90059995651245	6.47329998016357	7.11159992218018	7.49749994277954	7.75299978256226	7.93930006027222	8.08689975738525	8.21179962158203	8.32219982147217	8.42259979248047	8.51529979705811	0.761500000953674	1.15480005741119	1.39499998092651	1.57509994506836	1.73360002040863	1.88549995422363	2.03539991378784	2.18420004844666	2.33119988441467	2.4753999710083
12-06-1991	7.29699993133545	8.0757999420166	8.41969966888428	8.61509990692139	8.76599979400635	8.9055004119873	9.04179954528809	9.17490005493164	9.30270004272461	9.4237003326416	1.28589999675751	1.74170005321503	1.99619996547699	2.23790001869202	2.50539994239807	2.79290008544922	3.08660006523132	3.37490010261536	3.65019989013672	3.90829992294312	6.4685001373291	7.10589981079102	7.49319982528687	7.75089979171753	7.93919992446899	8.08870029449463	8.21510028839111	8.32680034637451	8.42819976806641	8.52180004119873	0.760800004005432	1.15359997749329	1.3938000202179	1.57420003414154	1.7331999540329	1.8856999874115	2.03629994392395	2.18569993972778	2.33330011367798	2.4779999256134
11-06-1991	7.24160003662109	8.01210021972656	8.36260032653809	8.56700038909912	8.72519969940186	8.86999988555908	9.01000022888184	9.14550018310547	9.2750997543335	9.3971996307373	1.26629996299744	1.71490001678467	1.96829998493195	2.21119999885559	2.48040008544922	2.76950001716614	3.06430006027222	3.35339999198914	3.62919998168945	3.88759994506836	6.4362998008728	7.05889987945557	7.44159984588623	7.69899988174438	7.88880014419556	8.0403995513916	8.16889953613281	8.28260040283203	8.38570022583008	8.48089981079102	0.749599993228912	1.1360000371933	1.37290000915527	1.55169999599457	1.71010005474091	1.86240005493164	2.01300001144409	2.16260004043579	2.31040000915527	2.45530009269714
10-06-1991	7.22499990463257	7.99819993972778	8.35700035095215	8.5689001083374	8.73270034790039	8.88119983673096	9.02340030670166	9.16030025482178	9.29049968719482	9.4128999710083	1.26139998435974	1.70860004425049	1.96300005912781	2.20819997787476	2.47989988327026	2.77119994163513	3.06789994239807	3.3585000038147	3.63549995422363	3.89490008354187	6.42749977111816	7.04640007019043	7.42999982833862	7.68989992141724	7.88250017166138	8.03670024871826	8.16749954223633	8.28310012817383	8.38790035247803	8.48439979553223	0.746900022029877	1.13170003890991	1.36800003051758	1.54700005054474	1.70589995384216	1.85899996757507	2.01049995422363	2.16100001335144	2.30960011482239	2.45530009269714
07-06-1991	7.19630002975464	7.9702000617981	8.33790016174316	8.55850028991699	8.72879981994629	8.88179969787598	9.02680015563965	9.1653003692627	9.29660034179688	9.41950035095215	1.2525999546051	1.69690001010895	1.95200002193451	2.19939994812012	2.47350001335144	2.76699995994568	3.06559991836548	3.35759997367859	3.63579988479614	3.89599990844727	6.41060018539429	7.02320003509521	7.40659999847412	7.66870021820068	7.86409997940063	8.02110004425049	8.15450000762939	8.27229976654053	8.37889957427979	8.47690010070801	0.741999983787537	1.12390005588531	1.35899996757507	1.53770005702972	1.69700002670288	1.8507000207901	2.00300002098083	2.15420007705688	2.3034999370575	2.44989991188049
06-06-1991	7.10540008544922	7.86829996109009	8.24940013885498	8.48659992218018	8.6702995300293	8.83279991149902	8.98419952392578	9.1269998550415	9.26099967956543	9.38589954376221	1.22119998931885	1.65409994125366	1.90810000896454	2.15809988975525	2.43580007553101	2.73259997367859	3.0336000919342	3.32739996910095	3.6068000793457	3.86789989471436	6.35739994049072	6.94649982452393	7.32350015640259	7.58629989624023	7.78529977798462	7.94649982452393	8.08399963378906	8.20559978485107	8.31550025939941	8.41629981994629	0.72409999370575	1.09590005874634	1.32560002803802	1.50199997425079	1.66050004959106	1.81429994106293	1.96700000762939	2.11879992485046	2.2688000202179	2.41580009460449
05-06-1991	7.05600023269653	7.80989980697632	8.19820022583008	8.44480037689209	8.63640022277832	8.80449962615967	8.95979976654053	9.10499954223633	9.24069976806641	9.36670017242432	1.20159995555878	1.6275999546051	1.88069999217987	2.13240003585815	2.41240000724792	2.71119999885559	3.0139000415802	3.30890011787415	3.5890998840332	3.85080003738403	6.33279991149902	6.9060001373291	7.27810001373291	7.54069995880127	7.74119997024536	7.90460014343262	8.04440021514893	8.16800022125244	8.27970027923584	8.38220024108887	0.71289998292923	1.07840001583099	1.30490005016327	1.47979998588562	1.63789999485016	1.79170000553131	1.94470000267029	2.09689998626709	2.24729990959167	2.394700050354
04-06-1991	7.00899982452393	7.75979995727539	8.15419960021973	8.40779972076416	8.60490036010742	8.77700042724609	8.9350004196167	9.08209991455078	9.21909999847412	9.3459997177124	1.18819999694824	1.60930001735687	1.8617000579834	2.11420011520386	2.39529991149902	2.6949999332428	2.99830007553101	3.2936999797821	3.57410001754761	3.83590006828308	6.29979991912842	6.86450004577637	7.23460006713867	7.4980001449585	7.70020008087158	7.86560010910034	8.00720024108887	8.13249969482422	8.24569988250732	8.34949970245361	0.705299973487854	1.06640005111694	1.29059994220734	1.46440005302429	1.62199997901917	1.77569997310638	1.92879998683929	2.08100008964539	2.23149991035461	2.37899994850159
03-06-1991	6.98750019073486	7.74170017242432	8.14350032806396	8.40369987487793	8.60560035705566	8.78090000152588	8.94079971313477	9.0890998840332	9.22669982910156	9.35389995574951	1.18369996547699	1.60339999198914	1.8565000295639	2.11069989204407	2.39350008964539	2.69479990005493	2.99950003623962	3.29590010643005	3.57710003852844	3.83949995040894	6.28369998931885	6.84619998931885	7.21759986877441	7.48339986801147	7.68819999694824	7.85599994659424	7.99970006942749	8.12670040130615	8.24139976501465	8.34640026092529	0.702700018882751	1.06239998340607	1.28610002994537	1.45990002155304	1.61790001392365	1.77209997177124	1.92569994926453	2.07859992980957	2.22959995269775	2.37770009040833
31-05-1991	6.90170001983643	7.6564998626709	8.06709957122803	8.33619976043701	8.54500007629395	8.72529983520508	8.88869953155518	9.03950023651123	9.17889976501465	9.30739974975586	1.16620004177094	1.57939994335175	1.83089995384216	2.08489990234375	2.36789989471436	2.66910004615784	2.9734001159668	3.26920008659363	3.54970002174377	3.81139993667603	6.20940017700195	6.76569986343384	7.13689994812012	7.40490007400513	7.61269998550415	7.78340005874634	7.92980003356934	8.05920028686523	8.17599964141846	8.28279972076416	0.692700028419495	1.04670000076294	1.26730000972748	1.43929994106293	1.59630000591278	1.74989998340607	1.90299999713898	2.05539989471436	2.20600008964539	2.353600025177
30-05-1991	6.85830020904541	7.62410020828247	8.04419994354248	8.32019996643066	8.53369998931885	8.71689987182617	8.88220024108887	9.03409957885742	9.1742000579834	9.30319976806641	1.16390001773834	1.57659995555878	1.82850003242493	2.08330011367798	2.36700010299683	2.6686999797821	2.97329998016357	3.26920008659363	3.54970002174377	3.81119990348816	6.16179990768433	6.72289991378784	7.0991997718811	7.37190008163452	7.58349990844727	7.75750017166138	7.9064998626709	8.03810024261475	8.15659999847412	8.26490020751953	0.691399991512299	1.04470002651215	1.26510000228882	1.4371999502182	1.59440004825592	1.74810004234314	1.90149998664856	2.05410003662109	2.20479989051819	2.35260009765625
29-05-1991	6.87839984893799	7.65810012817383	8.08339977264404	8.36100006103516	8.57470035552979	8.75759983062744	8.92240047454834	9.07359981536865	9.21310043334961	9.3415002822876	1.17630004882812	1.59389996528625	1.84800004959106	2.10419988632202	2.38899993896484	2.69169998168945	2.99710011482239	3.29390001296997	3.57509994506836	3.83730006217957	6.16720008850098	6.73969984054565	7.12279987335205	7.39949989318848	7.61390018463135	7.78959989547729	7.93979978561401	8.07219982147217	8.19130039215088	8.30000019073486	0.698599994182587	1.05589997768402	1.27869999408722	1.45249998569489	1.61090004444122	1.76569998264313	1.91980004310608	2.0731999874115	2.22460007667542	2.37290000915527
28-05-1991	6.88170003890991	7.66669988632202	8.09090042114258	8.36600017547607	8.57750034332275	8.75879955291748	8.92249965667725	9.07310009002686	9.21220016479492	9.34039974212646	1.18219995498657	1.60189998149872	1.85609996318817	2.11139988899231	2.39510011672974	2.69670009613037	3.00130009651184	3.29730010032654	3.57789993286133	3.83949995040894	6.16009998321533	6.73960018157959	7.12540006637573	7.40310001373291	7.61749982833862	7.79290008544922	7.94280004501343	8.07479953765869	8.19349956512451	8.30189990997314	0.701900005340576	1.06120002269745	1.28489995002747	1.45910000801086	1.61749994754791	1.77209997177124	1.92599999904633	2.0789999961853	2.23009991645813	2.37809991836548
27-05-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-1991	6.9148998260498	7.70279979705811	8.12380027770996	8.39500045776367	8.60319995880127	8.78209972381592	8.94410037994385	9.0935001373291	9.2318000793457	9.35939979553223	1.19169998168945	1.61489999294281	1.86979997158051	2.12490010261536	2.40820002555847	2.70959997177124	3.01399993896484	3.3099000453949	3.59060001373291	3.85240006446838	6.18400001525879	6.76929998397827	7.15679979324341	7.43440008163452	7.64799976348877	7.82240009307861	7.97119998931885	8.10229969024658	8.22019958496094	8.32779979705811	0.707300007343292	1.06970000267029	1.29509997367859	1.47010004520416	1.62899994850159	1.78380000591278	1.9378000497818	2.09100008010864	2.24219989776611	2.39030003547668
23-05-1991	6.92640018463135	7.70599985122681	8.11839962005615	8.38309955596924	8.58699989318848	8.76319980621338	8.92360019683838	9.07229995727539	9.21020030975342	9.3375997543335	1.19099998474121	1.61349999904633	1.86699998378754	2.1201000213623	2.40140008926392	2.70090007781982	3.00379991531372	3.2985999584198	3.57820010185242	3.83920001983643	6.19640016555786	6.77930021286011	7.16309976577759	7.43690013885498	7.64709997177124	7.81869983673096	7.9653000831604	8.0944995880127	8.21090030670166	8.31729984283447	0.706799983978271	1.06900000572205	1.29390001296997	1.46829998493195	1.62629997730255	1.78030002117157	1.93350005149841	2.08590006828308	2.23629999160767	2.38369989395142
22-05-1991	6.93730020523071	7.7052001953125	8.1077995300293	8.36550045013428	8.56490039825439	8.73849964141846	8.89750003814697	9.04539966583252	9.18299961090088	9.3105001449585	1.18789994716644	1.60889995098114	1.86039996147156	2.11150002479553	2.39059996604919	2.68829989433289	2.98959994316101	3.28309988975525	3.56170010566711	3.82189989089966	6.21169996261597	6.78950023651123	7.16790008544922	7.43690013885498	7.6431999206543	7.81150007247925	7.95539999008179	8.08250045776367	8.19729995727539	8.30230045318604	0.704999983310699	1.06610000133514	1.29019999504089	1.46360003948212	1.62059998512268	1.77359998226166	1.92579996585846	2.07730007171631	2.22690010070801	2.37360000610352
21-05-1991	6.95879983901978	7.72730016708374	8.12370014190674	8.375	8.56949996948242	8.73980045318604	8.89659976959229	9.04319953918457	9.180100440979	9.30720043182373	1.19519996643066	1.61870002746582	1.86979997158051	2.11929988861084	2.39660000801086	2.69260001182556	2.9925000667572	3.28500008583069	3.56279993057251	3.82229995727539	6.22329998016357	6.80670022964478	7.18580007553101	7.45340013504028	7.65780019760132	7.82420015335083	7.96630001068115	8.09189987182617	8.20530033111572	8.30920028686523	0.709100008010864	1.07260000705719	1.29770004749298	1.47140002250671	1.62829995155334	1.78079998493195	1.9326000213623	2.08349990844727	2.23250007629395	2.37870001792908
20-05-1991	6.96390008926392	7.75099992752075	8.15480041503906	8.40890026092529	8.60420036315918	8.77449989318848	8.9310998916626	9.07719993591309	9.21360015869141	9.34010028839111	1.20829999446869	1.63689994812012	1.89030003547668	2.14079999923706	2.41890001296997	2.71560001373291	3.01600003242493	3.30890011787415	3.5871000289917	3.84689998626709	6.20900011062622	6.80740022659302	7.1956000328064	7.4689998626709	7.67710018157959	7.84600019454956	7.98999977111816	8.11690044403076	8.23120021820068	8.33590030670166	0.716600000858307	1.08440005779266	1.31210005283356	1.48740005493164	1.64549994468689	1.79900002479553	1.9514000415802	2.10290002822876	2.25250005722046	2.39910006523132
17-05-1991	6.9423999786377	7.73470020294189	8.14509963989258	8.40450000762939	8.60350036621094	8.77620029449463	8.93420028686523	9.08119964599609	9.21809959411621	9.34490013122559	1.2059999704361	1.63399994373322	1.88789999485016	2.13960003852844	2.41890001296997	2.71650004386902	3.01769995689392	3.31119990348816	3.58979988098145	3.84999990463257	6.18849992752075	6.78760004043579	7.17799997329712	7.45410013198853	7.66470003128052	7.83580017089844	7.98159980773926	8.10999965667725	8.22560024261475	8.33129978179932	0.715399980545044	1.08229994773865	1.30980002880096	1.48529994487762	1.64359998703003	1.79750001430511	1.95029997825623	2.10220003128052	2.25219988822937	2.39910006523132
16-05-1991	6.94780015945435	7.7431001663208	8.15989971160889	8.42490005493164	8.62790012359619	8.80300045013428	8.96249961853027	9.11019992828369	9.24730014801025	9.37409973144531	1.20570003986359	1.63399994373322	1.88960003852844	2.14359998703003	2.42540001869202	2.7253999710083	3.02870011329651	3.32389998435974	3.60400009155273	3.86540007591248	6.19869995117188	6.79580020904541	7.18730020523071	7.46549987792969	7.67829990386963	7.85150003433228	7.99900007247925	8.12870025634766	8.24549961090088	8.35210037231445	0.715300023555756	1.082200050354	1.30999994277954	1.4860999584198	1.64540004730225	1.80019998550415	1.95410001277924	2.10700011253357	2.25789999961853	2.40580010414124
15-05-1991	6.96049976348877	7.74940013885498	8.16269969940186	8.42590045928955	8.62779998779297	8.80239963531494	8.96150016784668	9.10910034179688	9.24610042572021	9.37279987335205	1.20389997959137	1.63139998912811	1.88670003414154	2.14059996604919	2.42239999771118	2.72239995002747	3.02570009231567	3.32100009918213	3.60120010375977	3.86269998550415	6.21670007705688	6.80940008163452	7.19789981842041	7.47389984130859	7.68510007858276	7.85699987411499	8.00360012054443	8.13269996643066	8.24890041351318	8.35499954223633	0.714299976825714	1.08060002326965	1.30799996852875	1.48389995098114	1.64300000667572	1.79770004749298	1.95150005817413	2.10439991950989	2.25530004501343	2.40310001373291
14-05-1991	6.97629976272583	7.7564001083374	8.16009998321533	8.41580009460449	8.61270046234131	8.78409957885742	8.94139957427979	9.08800029754639	9.22449970245361	9.35109996795654	1.2039999961853	1.63119995594025	1.88479995727539	2.13660001754761	2.416100025177	2.71420001983643	3.0158998966217	3.3099000453949	3.58899998664856	3.84969997406006	6.23269987106323	6.82320022583008	7.20779991149902	7.47970008850098	7.68720006942749	7.85599994659424	7.99989986419678	8.12689971923828	8.24139976501465	8.34609985351562	0.714299976825714	1.08060002326965	1.30770003795624	1.48290002346039	1.6411999464035	1.79499995708466	1.94790005683899	2.09990000724792	2.25	2.39709997177124
13-05-1991	6.95900011062622	7.72709989547729	8.12100028991699	8.36999988555908	8.56280040740967	8.73190021514893	8.88809967041016	9.03439998626709	9.17109966278076	9.29810047149658	1.19640004634857	1.6201000213623	1.87080001831055	2.11929988861084	2.39560008049011	2.6907000541687	2.9899001121521	3.28159999847412	3.55890011787415	3.81800007820129	6.22030019760132	6.80530023574829	7.18440008163452	7.45149993896484	7.65500020980835	7.8206000328064	7.9621000289917	8.0871000289917	8.19999980926514	8.3036003112793	0.709699988365173	1.07360005378723	1.29879999160767	1.47230005264282	1.62890005111694	1.78120005130768	1.93250000476837	2.08299994468689	2.2318000793457	2.3775999546051
10-05-1991	6.98250007629395	7.74490022659302	8.1318998336792	8.37530040740967	8.56429958343506	8.73089981079102	8.88560009002686	9.03090000152588	9.16699981689453	9.29380035400391	1.19879996776581	1.62320005893707	1.87329995632172	2.12059998512268	2.39580011367798	2.68989992141724	2.98830008506775	3.27940011024475	3.55629992485046	3.8150999546051	6.2431001663208	6.82730007171631	7.20380020141602	7.46799993515015	7.66890001296997	7.832200050354	7.97179985046387	8.09519958496094	8.20680046081543	8.30920028686523	0.711000025272369	1.07570004463196	1.30120003223419	1.47459995746613	1.63090002536774	1.78269994258881	1.93369996547699	2.08380007743835	2.23219990730286	2.37770009040833
09-05-1991	6.95160007476807	7.69299983978271	8.06900024414062	8.30679988861084	8.49320030212402	8.65880012512207	8.81340026855469	8.95919990539551	9.09609985351562	9.22369956970215	1.18159997463226	1.59909999370575	1.84500002861023	2.0890998840332	2.36129999160767	2.65269994735718	2.94869995117188	3.23769998550415	3.51270008087158	3.76999998092651	6.23019981384277	6.79949998855591	7.16599988937378	7.42309999465942	7.61899995803833	7.77869987487793	7.91559982299805	8.03699970245361	8.1471996307373	8.24849987030029	0.700999975204468	1.06009995937347	1.28199994564056	1.45280003547668	1.60679996013641	1.75670003890991	1.90590000152588	2.0543999671936	2.20129990577698	2.34549999237061
08-05-1991	6.94820022583008	7.6907000541687	8.06910037994385	8.30910015106201	8.49699974060059	8.66359996795654	8.81879997253418	8.96490001678467	9.10200023651123	9.22970008850098	1.18060004711151	1.59790003299713	1.84420001506805	2.08899998664856	2.36199998855591	2.65400004386902	2.95050001144409	3.24000000953674	3.51550006866455	3.77300000190735	6.228600025177	6.79720020294189	7.16400003433228	7.42199993133545	7.61870002746582	7.77920007705688	7.91669988632202	8.03870010375977	8.14929962158203	8.25100040435791	0.700500011444092	1.0592999458313	1.28110003471375	1.45200002193451	1.6061999797821	1.75639998912811	1.90579998493195	2.05460000038147	2.20180010795593	2.34619998931885
07-05-1991	6.94320011138916	7.68769979476929	8.06630039215088	8.30599975585938	8.4935998916626	8.65989971160889	8.8149995803833	8.96100044250488	9.09799957275391	9.22570037841797	1.18159997463226	1.59920001029968	1.84539997577667	2.08990001678467	2.36240005493164	2.65409994125366	2.95020008087158	3.2393000125885	3.51449990272522	3.77180004119873	6.22039985656738	6.79120016098022	7.15910005569458	7.41750001907349	7.61450004577637	7.77510023117065	7.91270017623901	8.03470039367676	8.14529991149902	8.24699974060059	0.701099991798401	1.06019997596741	1.28219997882843	1.45299994945526	1.60720002651215	1.75720000267029	1.90649998188019	2.05520009994507	2.20219993591309	2.34640002250671
06-05-1991	6.93709993362427	7.68069982528687	8.0536003112793	8.2878999710083	8.47159957885742	8.63549995422363	8.78909969329834	8.93430042266846	9.07110023498535	9.1988000869751	1.18309998512268	1.60090005397797	1.84560000896454	2.08780002593994	2.35780000686646	2.6470000743866	2.94109988212585	3.22849988937378	3.50219988822937	3.75830006599426	6.20749998092651	6.78189992904663	7.1496000289917	7.40659999847412	7.60169982910156	7.76049995422363	7.89659976959229	8.01729965209961	8.12689971923828	8.2278003692627	0.701799988746643	1.06140005588531	1.2833000421524	1.45360004901886	1.60699999332428	1.7561000585556	1.90439999103546	2.05209994316101	2.19810009002686	2.34150004386902
03-05-1991	6.92430019378662	7.65700006484985	8.02569961547852	8.25850009918213	8.44180011749268	8.60579967498779	8.75979995727539	8.90540027618408	9.04259967803955	9.17080020904541	1.1739000082016	1.58809995651245	1.83120000362396	2.07229995727539	2.34150004386902	2.63000011444092	2.92339992523193	3.21029996871948	3.48340010643005	3.73909997940063	6.20590019226074	6.77159976959229	7.13399982452393	7.38770008087158	7.58059978485107	7.73799991607666	7.87309980392456	7.9931001663208	8.10219955444336	8.20269966125488	0.69650000333786	1.05320000648499	1.27330005168915	1.44229996204376	1.59479999542236	1.74310004711151	1.89079999923706	2.0378999710083	2.18350005149841	2.3264000415802
02-05-1991	6.89589977264404	7.61079978942871	7.97270011901855	8.20339965820312	8.3863000869751	8.55080032348633	8.70540046691895	8.85190010070801	8.98989963531494	9.11880016326904	1.15760004520416	1.56529998779297	1.80540001392365	2.04460000991821	2.31229996681213	2.59949994087219	2.89159989356995	3.17729997634888	3.44939994812012	3.70420002937317	6.19649982452393	6.74749994277954	7.10129976272583	7.34950017929077	7.5391001701355	7.69409990310669	7.82770013809204	7.94659996032715	8.05490016937256	8.15499973297119	0.686999976634979	1.03840005397797	1.25530004501343	1.42219996452332	1.57299995422363	1.72000002861023	1.86650002002716	2.01259994506836	2.15729999542236	2.29940009117126
01-05-1991	6.92990016937256	7.64389991760254	8.00520038604736	8.23540019989014	8.41790008544922	8.58189964294434	8.73610019683838	8.88210010528564	9.019700050354	9.14820003509521	1.16229999065399	1.57179999351501	1.81319999694824	2.05360007286072	2.3225998878479	2.61100006103516	2.90440011024475	3.19120001792908	3.46440005302429	3.72000002861023	6.23140001296997	6.78170013427734	7.13500022888184	7.38290023803711	7.5721001625061	7.72690010070801	7.86019992828369	7.97889995574951	8.08689975738525	8.18669986724854	0.689800024032593	1.04260003566742	1.26049995422363	1.42820000648499	1.57969999313354	1.72739994525909	1.87460005283356	2.021399974823	2.16669988632202	2.30940008163452
30-04-1991	6.96239995956421	7.67269992828369	8.02639961242676	8.24969959259033	8.42730045318604	8.58790016174316	8.73999977111816	8.88459968566895	9.02140045166016	9.14939975738525	1.16840004920959	1.58000004291534	1.82099997997284	2.06010007858276	2.32769989967346	2.6149001121521	2.90729999542236	3.19350004196167	3.46609997749329	3.72149991989136	6.25860023498535	6.81099987030029	7.1628999710083	7.40819978713989	7.59469985961914	7.74700021743774	7.87809991836548	7.99490022659302	8.10149955749512	8.19989967346191	0.693199992179871	1.04809999465942	1.2668000459671	1.43470001220703	1.58609998226166	1.7335000038147	1.88030004501343	2.02670001983643	2.1716001033783	2.31399989128113
29-04-1991	7.02570009231567	7.72609996795654	8.06980037689209	8.28549957275391	8.4576997756958	8.61489963531494	8.76449966430664	8.90769958496094	9.04329967498779	9.17059993743896	1.17480003833771	1.58850002288818	1.82980000972748	2.06879997253418	2.33610010147095	2.62339997291565	2.91599988937378	3.20250010490417	3.47569990158081	3.73149991035461	6.32390022277832	6.8730001449585	7.22030019760132	7.46110010147095	7.64359998703003	7.79250001907349	7.92070007324219	8.03520011901855	8.13980007171631	8.23659992218018	0.696900010108948	1.05379998683929	1.27349996566772	1.44190001487732	1.59360003471375	1.74109995365143	1.88810002803802	2.03460001945496	2.17969989776611	2.32220005989075
26-04-1991	7.03240013122559	7.72620010375977	8.06459999084473	8.27670001983643	8.44670009613037	8.6023998260498	8.75129985809326	8.89410018920898	9.02960014343262	9.15690040588379	1.17299997806549	1.58580005168915	1.82620000839233	2.06399989128113	2.33030009269714	2.61660003662109	2.90849995613098	3.19440007209778	3.46709990501404	3.72259998321533	6.33360004425049	6.87949991226196	7.22370004653931	7.46190023422241	7.64219999313354	7.78940010070801	7.91620016098022	8.02960014343262	8.13329982757568	8.22929954528809	0.695800006389618	1.05209994316101	1.27129995822906	1.43920004367828	1.59039998054504	1.73740005493164	1.88390004634857	2.02990007400513	2.17459988594055	2.31680011749268
25-04-1991	7.03760004043579	7.72870016098022	8.06420040130615	8.27390003204346	8.44229984283447	8.59700012207031	8.74540042877197	8.8878002166748	9.02320003509521	9.15040016174316	1.17309999465942	1.58589994907379	1.8257999420166	2.06299996376038	2.32859992980957	2.6143000125885	2.90560007095337	3.19109988212585	3.46350002288818	3.71869993209839	6.33869981765747	6.88399982452393	7.22709989547729	7.46400022506714	7.6431999206543	7.78940010070801	7.91540002822876	8.02810001373291	8.13119983673096	8.22690010070801	0.695800006389618	1.05219995975494	1.271399974823	1.43910002708435	1.5900000333786	1.7367000579834	1.88289999961853	2.02870011329651	2.17309999465942	2.3150999546051
24-04-1991	7.06349992752075	7.74480009078979	8.07149982452393	8.27490043640137	8.43910026550293	8.59119987487793	8.73799991607666	8.87950038909912	9.01439952850342	9.14140033721924	1.17330002784729	1.58589994907379	1.82469999790192	2.06060004234314	2.32489991188049	2.60960006713867	2.90019989013672	3.18499994277954	3.45700001716614	3.71189999580383	6.36780023574829	6.90910005569458	7.24760007858276	7.48040008544922	7.6560001373291	7.79930019378662	7.9229998588562	8.03380012512207	8.13529968261719	8.22959995269775	0.695900022983551	1.05229997634888	1.27129995822906	1.43859994411469	1.58899998664856	1.73520004749298	1.88090002536774	2.02620005607605	2.17020010948181	2.31180000305176
23-04-1991	7.12799978256226	7.81650018692017	8.13899993896484	8.33609962463379	8.49489974975586	8.64290046691895	8.78670024871826	8.9261999130249	9.05949974060059	9.18529987335205	1.19200003147125	1.61150002479553	1.85239994525909	2.08839988708496	2.35260009765625	2.63720011711121	2.92790007591248	3.21309995651245	3.48539996147156	3.74079990386963	6.41450023651123	6.96740007400513	7.30980014801025	7.54309988021851	7.71789979934692	7.85979986190796	7.98199987411499	8.09140014648438	8.19159984588623	8.28470039367676	0.70660001039505	1.06910002231598	1.29139995574951	1.46070003509521	1.61220002174377	1.75909996032715	1.90530002117157	2.05110001564026	2.19549989700317	2.33739995956421
22-04-1991	7.14620018005371	7.84040021896362	8.16160011291504	8.35610008239746	8.51239967346191	8.6584997177124	8.80109977722168	8.93959999084473	9.07229995727539	9.19760036468506	1.20060002803802	1.62329995632172	1.86469995975494	2.10050010681152	2.36400008201599	2.64809989929199	2.93840003013611	3.22329998016357	3.49550008773804	3.75069999694824	6.42159986495972	6.98190021514893	7.32740020751953	7.56160020828247	7.73640012741089	7.87799978256226	7.99970006942749	8.10859966278076	8.20839977264404	8.30109977722168	0.711499989032745	1.07669997215271	1.30060005187988	1.47060000896454	1.62249994277954	1.76960003376007	1.9157999753952	2.06150007247925	2.20589995384216	2.3478000164032
19-04-1991	7.12060022354126	7.80060005187988	8.11520004272461	8.30659961700439	8.46170043945312	8.60760021209717	8.75039958953857	8.88939952850342	9.02270030975342	9.14859962463379	1.1878000497818	1.60539996623993	1.84409999847412	2.07769989967346	2.33940005302429	2.62170004844666	2.91039991378784	3.19400000572205	3.46490001678467	3.71909999847412	6.4092001914978	6.958899974823	7.2975001335144	7.52720022201538	7.69890022277832	7.83820009231567	7.95839977264404	8.06610012054443	8.16499996185303	8.25720024108887	0.704100012779236	1.06519997119904	1.28649997711182	1.45459997653961	1.60490000247955	1.75069999694824	1.89569997787476	2.04040002822876	2.18370008468628	2.32470011711121
18-04-1991	7.06230020523071	7.73950004577637	8.05189990997314	8.24219989776611	8.39680004119873	8.542799949646	8.68599987030029	8.82559967041016	8.9596996307373	9.0866003036499	1.17770004272461	1.59119999408722	1.82690000534058	2.05769991874695	2.31640005111694	2.59590005874634	2.88199996948242	3.16310000419617	3.43199992179871	3.6842999458313	6.35200023651123	6.90049982070923	7.23780012130737	7.46640014648438	7.63730001449585	7.77610015869141	7.89589977264404	8.00339984893799	8.10229969024658	8.1943998336792	0.698199987411499	1.05599999427795	1.27509999275208	1.44140005111694	1.59010004997253	1.73420000076294	1.87779998779297	2.02099990844727	2.1628999710083	2.30259990692139
17-04-1991	6.98439979553223	7.65929985046387	7.97849988937378	8.17630004882812	8.33699989318848	8.48750019073486	8.6338996887207	8.77579975128174	8.91160011291504	9.03969955444336	1.15989995002747	1.56679999828339	1.80069994926453	2.03119993209839	2.28990006446838	2.56920003890991	2.85489988327026	3.13549995422363	3.40359997749329	3.65529990196228	6.28739976882935	6.82789993286133	7.16370010375977	7.39349985122681	7.56640005111694	7.70749998092651	7.82940006256104	7.93889999389648	8.03950023651123	8.13319969177246	0.687900006771088	1.04009997844696	1.25600004196167	1.42050004005432	1.567999958992	1.71140003204346	1.85440003871918	1.9970999956131	2.13860011100769	2.2778000831604
16-04-1991	6.99749994277954	7.67269992828369	7.99499988555908	8.19559955596924	8.35840034484863	8.51019954681396	8.65719985961914	8.79940032958984	8.93519973754883	9.06319999694824	1.16050004959106	1.56780004501343	1.80289995670319	2.03500008583069	2.29550004005432	2.57649993896484	2.8636999130249	3.14560008049011	3.41479992866516	3.66739988327026	6.30450010299683	6.84289979934692	7.17869997024536	7.4092001914978	7.58300018310547	7.72499990463257	7.84770011901855	7.95790004730225	8.05900001525879	8.15310001373291	0.688300013542175	1.04069995880127	1.25689995288849	1.42190003395081	1.57009994983673	1.71420001983643	1.85790002346039	2.00139999389648	2.14359998703003	2.28349995613098
15-04-1991	6.98070001602173	7.66739988327026	7.99900007247925	8.20610046386719	8.37310028076172	8.52740001678467	8.67590045928955	8.81879997253418	8.95489978790283	9.08300018310547	1.16279995441437	1.57130002975464	1.80789995193481	2.04169988632202	2.30399990081787	2.58640003204346	2.87479996681213	3.15759992599487	3.42759990692139	3.68070006370544	6.28280019760132	6.82649993896484	7.16760015487671	7.40269994735718	7.58050012588501	7.72550010681152	7.85080003738403	7.96290016174316	8.06560039520264	8.16100025177002	0.68970000743866	1.042799949646	1.25969994068146	1.42540001869202	1.57449996471405	1.71940004825592	1.86389994621277	2.00799989700317	2.15089988708496	2.29139995574951
12-04-1991	6.98320007324219	7.68889999389648	8.03240013122559	8.24670028686523	8.41769981384277	8.57409954071045	8.72350025177002	8.86670017242432	9.00269985198975	9.13029956817627	1.17320001125336	1.58619999885559	1.8257999420166	2.06240010261536	2.32710003852844	2.61179995536804	2.90210008621216	3.18650007247925	3.45779991149902	3.71199989318848	6.27199983596802	6.8274998664856	7.17759990692139	7.41949987411499	7.6023998260498	7.75150012969971	7.87970018386841	7.99420022964478	8.09879970550537	8.19559955596924	0.695900022983551	1.05229997634888	1.27149999141693	1.43910002708435	1.58980000019073	1.73629999160767	1.88209998607635	2.02749991416931	2.17140007019043	2.31290006637573
11-04-1991	7.05089998245239	7.76210021972656	8.1048002243042	8.31669998168945	8.48530006408691	8.63959980010986	8.78730010986328	8.92899990081787	9.06369972229004	9.19019985198975	1.18889999389648	1.60790002346039	1.85029995441437	2.08870005607605	2.35509991645813	2.6414999961853	2.93339991569519	3.21939992904663	3.49230003356934	3.74790000915527	6.32999992370605	6.89209985733032	7.24499988555908	7.48789978027344	7.67089986801147	7.81960010528564	7.94740009307861	8.06130027770996	8.1653003692627	8.26150035858154	0.704900026321411	1.06640005111694	1.28859996795654	1.45829999446869	1.61059999465942	1.75839996337891	1.9054000377655	2.05189990997314	2.19689989089966	2.33940005302429
10-04-1991	7.06799983978271	7.76410007476807	8.09809970855713	8.305100440979	8.47089958190918	8.62370014190674	8.77070045471191	8.91209983825684	9.04669952392578	9.17329978942871	1.18299996852875	1.59949994087219	1.84039998054504	2.07769989967346	2.34330010414124	2.62899994850159	2.9203999042511	3.20609998703003	3.47869992256165	3.7341001033783	6.35900020599365	6.91109991073608	7.25670003890991	7.49440002441406	7.67350006103516	7.81920003890991	7.94469976425171	8.05679988861084	8.15939998626709	8.25450038909912	0.701499998569489	1.06099998950958	1.28199994564056	1.4507999420166	1.60230004787445	1.74940001964569	1.89590001106262	2.04189991950989	2.18659996986389	2.32870006561279
09-04-1991	7.00610017776489	7.67910003662109	8.01010036468506	8.22000026702881	8.38990020751953	8.54619979858398	8.69600009918213	8.83969974517822	8.97609996795654	9.10420036315918	1.15470004081726	1.56040000915527	1.79760003089905	2.03369998931885	2.2985999584198	2.58380007743835	2.87459993362427	3.15960001945496	3.43140006065369	3.68610000610352	6.33010005950928	6.8585000038147	7.19259977340698	7.42460012435913	7.60099983215332	7.74560022354126	7.87080001831055	7.98299980163574	8.08580017089844	8.18130016326904	0.685199975967407	1.03559994697571	1.25129997730255	1.41680002212524	1.56620001792908	1.71189999580383	1.85720002651215	2.00230002403259	2.14619994163513	2.28760004043579
08-04-1991	6.9867000579834	7.64309978485107	7.97030019760132	8.1806001663208	8.35179996490479	8.50969982147217	8.66069984436035	8.80539989471436	8.94270038604736	9.07159996032715	1.13919997215271	1.53890001773834	1.77409994602203	2.00970005989075	2.27449989318848	2.55970001220703	2.8503999710083	3.13520002365112	3.40689992904663	3.66140007972717	6.33190011978149	6.84469985961914	7.17059993743896	7.39809989929199	7.5721001625061	7.7153000831604	7.83960008621216	7.95139980316162	8.05399990081787	8.14939975738525	0.67629998922348	1.02160000801086	1.23440003395081	1.39820003509521	1.54649996757507	1.69149994850159	1.83630001544952	1.98090004920959	2.1243999004364	2.26559996604919
05-04-1991	7.00750017166138	7.65670013427734	7.98120021820068	8.19050025939941	8.36130046844482	8.51900005340576	8.66989994049072	8.8144998550415	8.95170021057129	9.08040046691895	1.13750004768372	1.53670001029968	1.77190005779266	2.00799989700317	2.27360010147095	2.55949997901917	2.85089993476868	3.13639998435974	3.40869998931885	3.66370010375977	6.3604998588562	6.86740016937256	7.18970012664795	7.41499996185303	7.58750009536743	7.7298002243042	7.85330009460449	7.96449995040894	8.06669998168945	8.16170024871826	0.675400018692017	1.02020001411438	1.23269999027252	1.39649999141693	1.54489994049072	1.69000005722046	1.83500003814697	1.98000001907349	2.12369990348816	2.26510000228882
04-04-1991	7.03980016708374	7.68650007247925	8.00469970703125	8.20839977264404	8.37510013580322	8.52989959716797	8.67899990081787	8.82240009307861	8.95880031585693	9.08699989318848	1.14370000362396	1.54489994049072	1.78020000457764	2.01550006866455	2.28010010719299	2.56520009040833	2.85610008239746	3.14120006561279	3.41319990158081	3.66820001602173	6.38800001144409	6.89699983596802	7.21829986572266	7.44169998168945	7.61199998855591	7.75220012664795	7.87400007247925	7.98360013961792	8.08450031280518	8.17840003967285	0.678900003433228	1.02569997310638	1.23919999599457	1.40330004692078	1.55169999599457	1.69669997692108	1.84159994125366	1.98629999160767	2.1298999786377	2.27110004425049
03-04-1991	7.07250022888184	7.72090005874634	8.03520011901855	8.234299659729	8.39739990234375	8.54959964752197	8.69690036773682	8.8390998840332	8.97469997406006	9.1023998260498	1.1525000333786	1.55690002441406	1.792799949646	2.02760004997253	2.29169988632202	2.57629990577698	2.86680006980896	3.15179991722107	3.42370009422302	3.67869997024536	6.41219997406006	6.92630004882812	7.24870014190674	7.47149991989136	7.64060020446777	7.77950000762939	7.90010023117065	8.00870037078857	8.10849952697754	8.20160007476807	0.683899998664856	1.03349995613098	1.24849998950958	1.41340005397797	1.5621999502182	1.70729994773865	1.85220003128052	1.99689996242523	2.14050006866455	2.28169989585876
02-04-1991	7.07189989089966	7.71770000457764	8.02820014953613	8.22420024871826	8.38510036468506	8.5359001159668	8.68249988555908	8.82429981231689	8.95979976654053	9.08740043640137	1.15240001678467	1.55649995803833	1.79149997234344	2.02509999275208	2.2878999710083	2.57130002975464	2.86080002784729	3.14490008354187	3.416100025177	3.67050004005432	6.40990018844604	6.92430019378662	7.24569988250732	7.46710014343262	7.63490009307861	7.77250003814697	7.89209985733032	7.99980020523071	8.09899997711182	8.19159984588623	0.683799982070923	1.03340005874634	1.24820005893707	1.41260004043579	1.56099998950958	1.70550000667572	1.84990000724792	1.99409997463226	2.13720011711121	2.27800011634827
01-04-1991	7.1104998588562	7.76289987564087	8.069899559021	8.26070022583008	8.41709995269775	8.56470012664795	8.70890045166016	8.84920024871826	8.98349952697754	9.11030006408691	1.166100025177	1.57519996166229	1.81120002269745	2.04439997673035	2.30629992485046	2.5890998840332	2.87809991836548	3.16190004348755	3.43300008773804	3.68729996681213	6.43289995193481	6.95749998092651	7.28240013122559	7.50439977645874	7.67159986495972	7.80819988250732	7.92659997940063	8.03320026397705	8.1314001083374	8.22299957275391	0.691600024700165	1.04560005664825	1.26279997825623	1.42850005626678	1.57739996910095	1.72230005264282	1.86679995059967	2.01099991798401	2.15409994125366	2.29489994049072
29-03-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-03-1991	7.12470006942749	7.77169990539551	8.07390022277832	8.2613000869751	8.4153995513916	8.56159973144531	8.70499992370605	8.84479999542236	8.97889995574951	9.10560035705566	1.166100025177	1.57509994506836	1.81050002574921	2.04299998283386	2.30430006980896	2.5864999294281	2.87509989738464	3.15849995613098	3.4293999671936	3.68359994888306	6.44920015335083	6.97139978408813	7.29379987716675	7.51340007781982	7.67869997024536	7.8137001991272	7.93079996109009	8.03639984130859	8.13370037078857	8.22459983825684	0.691600024700165	1.04560005664825	1.26269996166229	1.42820000648499	1.57679998874664	1.72140002250671	1.86559998989105	2.00959992408752	2.15240001678467	2.29299998283386
27-03-1991	7.16520023345947	7.80679988861084	8.10519981384277	8.2898998260498	8.44229984283447	8.58720016479492	8.72970008850098	8.86880016326904	9.00230026245117	9.12849998474121	1.16960000991821	1.58000004291534	1.81620001792908	2.04940009117126	2.31139993667603	2.59439992904663	2.88389992713928	3.16829991340637	3.44000005722046	3.6949999332428	6.49300003051758	7.01210021972656	7.33199977874756	7.54960012435913	7.71309995651245	7.84679985046387	7.96269989013672	8.0673999786377	8.16390037536621	8.25409984588623	0.693700015544891	1.04879999160767	1.2664999961853	1.4326000213623	1.58169996738434	1.72669994831085	1.87129998207092	2.01579999923706	2.15910005569458	2.30010008811951
26-03-1991	7.20590019226074	7.84910011291504	8.14869976043701	8.33419990539551	8.48680019378662	8.63169956207275	8.77379989624023	8.9124002456665	9.04539966583252	9.17099952697754	1.1764999628067	1.5896999835968	1.82790005207062	2.06299996376038	2.32710003852844	2.61199998855591	2.90330004692078	3.18930006027222	3.46250009536743	3.71869993209839	6.53310012817383	7.05299997329712	7.37349987030029	7.59170007705688	7.75570011138916	7.88969993591309	8.00590038299561	8.11060047149658	8.20709991455078	8.29730033874512	0.697799980640411	1.05509996414185	1.2742999792099	1.44159996509552	1.59179997444153	1.73790001869202	1.88359999656677	2.02900004386902	2.17330002784729	2.3150999546051
25-03-1991	7.19630002975464	7.83930015563965	8.14360046386719	8.33370018005371	8.48980045318604	8.63700008392334	8.78069972991943	8.92010021209717	9.0536003112793	9.17949962615967	1.17219996452332	1.58399999141693	1.82280004024506	2.0592999458313	2.32500004768372	2.61139988899231	2.9038999080658	3.19090008735657	3.46490001678467	3.72180008888245	6.53060007095337	7.04650020599365	7.36660003662109	7.5858998298645	7.75129985809326	7.88670015335083	8.00419998168945	8.10999965667725	8.20750045776367	8.29850006103516	0.69539999961853	1.05130004882812	1.26989996433258	1.4371999502182	1.58770000934601	1.73430001735687	1.880499958992	2.02640008926392	2.17120003700256	2.31360006332397
22-03-1991	7.19169998168945	7.83949995040894	8.14879989624023	8.34280014038086	8.50160026550293	8.65040016174316	8.79489994049072	8.93480014801025	9.06849956512451	9.19429969787598	1.17289996147156	1.58510005474091	1.82490003108978	2.06270003318787	2.32969999313354	2.61730003356934	2.91079998016357	3.19860005378723	3.47320008277893	3.73060011863708	6.52570009231567	7.042799949646	7.36520004272461	7.58659982681274	7.75400018692017	7.89109992980957	8.00990009307861	8.11680030822754	8.21520042419434	8.30690002441406	0.695800006389618	1.05190002918243	1.27090001106262	1.43859994411469	1.58959996700287	1.73679995536804	1.88349997997284	2.02999997138977	2.17529988288879	2.31809997558594
21-03-1991	7.20160007476807	7.85589981079102	8.1702995300293	8.367600440979	8.52830028533936	8.67819976806641	8.82320022583008	8.96319961547852	9.09669971466064	9.22239971160889	1.17739999294281	1.59159994125366	1.83290004730225	2.07240009307861	2.34089994430542	2.63000011444092	2.92490005493164	3.21379995346069	3.48939990997314	3.74760007858276	6.53240013122559	7.05280017852783	7.3782000541687	7.60220003128052	7.77159976959229	7.91029977798462	8.03040027618408	8.1382999420166	8.23750019073486	8.3297004699707	0.698499977588654	1.05599999427795	1.27600002288818	1.44459998607635	1.59660005569458	1.74460005760193	1.89209997653961	2.03940010070801	2.18530011177063	2.32879996299744
20-03-1991	7.23309993743896	7.89909982681274	8.21940040588379	8.41959953308105	8.58160018920898	8.7318000793457	8.87670040130615	9.01630020141602	9.14920043945312	9.2741003036499	1.18910002708435	1.60810005664825	1.85220003128052	2.09409999847412	2.36479997634888	2.65590000152588	2.95260000228882	3.24320006370544	3.52029991149902	3.77970004081726	6.55389976501465	7.08249998092651	7.41349983215332	7.64130020141602	7.81349992752075	7.95410013198853	8.07559967041016	8.18459987640381	8.28439998626709	8.37720012664795	0.705299973487854	1.06659996509552	1.28910005092621	1.45959997177124	1.61310005187988	1.76250004768372	1.91129994392395	2.05979990959167	2.20679998397827	2.35130000114441
19-03-1991	7.23629999160767	7.91099977493286	8.24100017547607	8.44859981536865	8.61550045013428	8.76869964599609	8.91520023345947	9.05550003051758	9.18859958648682	9.31340026855469	1.19190001487732	1.61230003833771	1.8588000535965	2.103600025177	2.37730002403259	2.67120003700256	2.97029995918274	3.26290011405945	3.54159998893738	3.8024001121521	6.55719995498657	7.08780002593994	7.42259979248047	7.65450000762939	7.83039999008179	7.97410011291504	8.09819984436035	8.20909976959229	8.31060028076172	8.40480041503906	0.707099974155426	1.06920003890991	1.29260003566742	1.46420001983643	1.61899995803833	1.769700050354	1.91989994049072	2.06960010528564	2.21779990196228	2.36339998245239
18-03-1991	7.12060022354126	7.78709983825684	8.12909984588623	8.35120010375977	8.52980041503906	8.69149971008301	8.84389972686768	8.98840045928955	9.12440013885498	9.25129985809326	1.16009998321533	1.56889998912811	1.81299996376038	2.05850005149841	2.33380007743835	2.62890005111694	2.92860007286072	3.22140002250671	3.5	3.76040005683899	6.47200012207031	6.98369979858398	7.3137001991272	7.54670000076294	7.72590017318726	7.87349987030029	8.00139999389648	8.11579990386963	8.22039985656738	8.31719970703125	0.688799977302551	1.0407999753952	1.25859999656677	1.42729997634888	1.58060002326965	1.7305999994278	1.88039994239807	2.0297999382019	2.17779994010925	2.3231999874115
15-03-1991	7.05450010299683	7.70940017700195	8.05440044403076	8.28260040283203	8.46689987182617	8.63290023803711	8.78849983215332	8.93519973754883	9.07289981842041	9.20119953155518	1.13789999485016	1.53840005397797	1.7800999879837	2.02539992332458	2.30089998245239	2.5961000919342	2.89569997787476	3.18819999694824	3.46630001068115	3.72630000114441	6.42910003662109	6.92530012130737	7.24919986724854	7.48040008544922	7.6596999168396	7.80830001831055	7.93730020523071	8.05290031433105	8.15869998931885	8.25660037994385	0.676100015640259	1.02090001106262	1.23469996452332	1.40110003948212	1.55309998989105	1.70210003852844	1.85130000114441	2.00020003318787	2.14779996871948	2.292799949646
14-03-1991	7.00969982147217	7.64349985122681	7.98169994354248	8.20839977264404	8.3931999206543	8.56029987335205	8.71720027923584	8.86520004272461	9.00409984588623	9.13360023498535	1.11629998683929	1.50839996337891	1.74629998207092	1.9893000125885	2.26300001144409	2.55649995803833	2.85459995269775	3.14560008049011	3.42239999771118	3.68129992485046	6.40819978713989	6.88619995117188	7.19980001449585	7.42500019073486	7.60059976577759	7.7467999458313	7.87430000305176	7.98899984359741	8.09420013427734	8.19169998168945	0.663600027561188	1.00139999389648	1.21099996566772	1.37460005283356	1.52439999580383	1.67180001735687	1.81949996948242	1.96720004081726	2.1136999130249	2.25769996643066
13-03-1991	7.04670000076294	7.66529989242554	7.99450016021729	8.21590042114258	8.3976001739502	8.56289958953857	8.71870040893555	8.8661003112793	9.00459957122803	9.1338996887207	1.11349999904633	1.50429999828339	1.74140000343323	1.98409998416901	2.25760006904602	2.5511999130249	2.84940004348755	3.14070010185242	3.41790008544922	3.67709994316101	6.45709991455078	6.92509984970093	7.23140001296997	7.45109987258911	7.62260007858276	7.76569986343384	7.89079999923706	8.00360012054443	8.10719966888428	8.20349979400635	0.662000000476837	0.998799979686737	1.20780003070831	1.37090003490448	1.52040004730225	1.66760003566742	1.8150999546051	1.96270000934601	2.10920000076294	2.2532000541687
12-03-1991	7.10290002822876	7.7202000617981	8.04590034484863	8.26399993896484	8.44299983978271	8.60630035400391	8.76049995422363	8.90670013427734	9.0443000793457	9.17280006408691	1.12290000915527	1.51730000972748	1.75600004196167	1.9996999502182	2.27419996261597	2.5689001083374	2.86820006370544	3.16059994697571	3.43880009651184	3.69899988174438	6.51039981842041	6.97970008850098	7.28550004959106	7.50409984588623	7.67439985275269	7.8161997795105	7.94019985198975	8.05200004577637	8.15470027923584	8.25010013580322	0.667500019073486	1.00730001926422	1.21800005435944	1.38240003585815	1.53279995918274	1.68079996109009	1.82910001277924	1.97730004787445	2.1243999004364	2.26900005340576
11-03-1991	7.09649991989136	7.69820022583008	8.02099990844727	8.23999977111816	8.42070007324219	8.58559989929199	8.7411003112793	8.88819980621338	9.02649974822998	9.15540027618408	1.10979998111725	1.49909996986389	1.73660004138947	1.98049998283386	2.25570011138916	2.55110001564026	2.8510000705719	3.14389991760254	3.42249989509583	3.68300008773804	6.52519989013672	6.97919988632202	7.27710008621216	7.49170017242432	7.65980005264282	7.80049991607666	7.92390012741089	8.03530025482178	8.1378002166748	8.23320007324219	0.659900009632111	0.995500028133392	1.20379996299744	1.3668999671936	1.51670002937317	1.66429996490479	1.81239998340607	1.96070003509521	2.10780000686646	2.25239992141724
08-03-1991	7.13409996032715	7.72650003433228	8.04609966278076	8.26410007476807	8.44449996948242	8.60919952392578	8.76449966430664	8.91139984130859	9.04950046539307	9.17809963226318	1.10909998416901	1.49820005893707	1.73629999160767	1.9815000295639	2.25819993019104	2.55509996414185	2.85649991035461	3.15079998970032	3.43050003051758	3.69210004806519	6.57329988479614	7.01929998397827	7.31269979476929	7.52449989318848	7.69080018997192	7.83029985427856	7.95279979705811	8.06350040435791	8.16549968719482	8.26039981842041	0.659600019454956	0.994899988174438	1.20319998264313	1.36650002002716	1.51670002937317	1.66489994525909	1.81359994411469	1.96249997615814	2.11019992828369	2.25550007820129
07-03-1991	7.15010023117065	7.71710014343262	8.02200031280518	8.23159980773926	8.40729999542236	8.56960010528564	8.72379970550537	8.87030029296875	9.00829982757568	9.13720035552979	1.09730005264282	1.4815000295639	1.71659994125366	1.95940005779266	2.23399996757507	2.52929997444153	2.82929992675781	3.1224000453949	3.40129995346069	3.66219997406006	6.60909986495972	7.03830003738403	7.31949996948242	7.52250003814697	7.68219995498657	7.81669998168945	7.93540000915527	8.04319953918457	8.14280033111572	8.23589992523193	0.652700006961823	0.984200000762939	1.19000005722046	1.35130000114441	1.49989998340607	1.6467000246048	1.79429996013641	1.94210004806519	2.08890008926392	2.23329997062683
06-03-1991	7.16919994354248	7.74219989776611	8.04699993133545	8.25500011444092	8.42910003662109	8.59000015258789	8.7431001663208	8.88889980316162	9.02630043029785	9.15480041503906	1.10549998283386	1.49279999732971	1.72880005836487	1.97169995307922	2.24629998207092	2.54150009155273	2.84159994125366	3.13470005989075	3.41370010375977	3.67470002174377	6.6185998916626	7.0543999671936	7.33869981765747	7.54290008544922	7.70310020446777	7.83760023117065	7.95609998703003	8.06369972229004	8.16310024261475	8.25590038299561	0.657500028610229	0.991599977016449	1.19889998435974	1.3610999584198	1.51020002365112	1.65729999542236	1.80509996414185	1.95309996604919	2.09999990463257	2.24460005760193
05-03-1991	7.15889978408813	7.72720003128052	8.02810001373291	8.23330020904541	8.40579986572266	8.56579971313477	8.7185001373291	8.8641996383667	9.00179958343506	9.13039970397949	1.10199999809265	1.48780000209808	1.72239995002747	1.96389997005463	2.23709988594055	2.53090000152588	2.82979989051819	3.12190008163452	3.40009999275208	3.6603000164032	6.61009979248047	7.04390001296997	7.32600021362305	7.5282998085022	7.68690013885498	7.82009983062744	7.93760013580322	8.04440021514893	8.1431999206543	8.23560047149658	0.655399978160858	0.988399982452393	1.19490003585815	1.35629999637604	1.50469994544983	1.65100002288818	1.79809999465942	1.94539999961853	2.09179997444153	2.23580002784729
04-03-1991	7.18219995498657	7.75229978561401	8.05150032043457	8.25450038909912	8.42500019073486	8.58360004425049	8.73530006408691	8.88020038604736	9.01729965209961	9.14550018310547	1.1081999540329	1.49629998207092	1.73160004615784	1.97319996356964	2.24629998207092	2.54010009765625	2.8390998840332	3.1314001083374	3.4096999168396	3.67009997367859	6.62769985198975	7.06510019302368	7.34829998016357	7.55060005187988	7.70870018005371	7.84140014648438	7.95839977264404	8.06459999084473	8.1628999710083	8.25479984283447	0.658999979496002	0.993900001049042	1.20159995555878	1.36360001564026	1.51240003108978	1.65900003910065	1.80620002746582	1.9536999464035	2.10019993782043	2.24429988861084
01-03-1991	7.16529989242554	7.73169994354248	8.03409957885742	8.24129962921143	8.4153003692627	8.5762996673584	8.72970008850098	8.87559986114502	9.0132999420166	9.14200019836426	1.1003999710083	1.48570001125336	1.72090005874634	1.96350002288818	2.23779988288879	2.5327000617981	2.83260011672974	3.1256000995636	3.40450000762939	3.66529989242554	6.6217999458313	7.05219984054565	7.33330011367798	7.53550004959106	7.6943998336792	7.82810020446777	7.94600009918213	8.05319976806641	8.15229988098145	8.24489974975586	0.654500007629395	0.986999988555908	1.1933000087738	1.35490000247955	1.50360000133514	1.65030002593994	1.79779994487762	1.9456000328064	2.09240007400513	2.23679995536804
28-02-1991	7.05600023269653	7.61009979248047	7.92030000686646	8.13850021362305	8.32199954986572	8.49020004272461	8.64869976043701	8.79829978942871	8.93869972229004	9.06949996948242	1.06850004196167	1.44200003147125	1.6739000082016	1.91630005836487	2.19109988212585	2.48639988899231	2.78609991073608	3.07870006561279	3.35689997673035	3.61710000038147	6.54330015182495	6.95380020141602	7.22819995880127	7.42959976196289	7.59009981155396	7.72629976272583	7.84679985046387	7.95650005340576	8.05790042877197	8.15260028839111	0.63620001077652	0.958299994468689	1.15900003910065	1.31729996204376	1.46410000324249	1.60969996452332	1.75639998912811	1.90349996089935	2.04970002174377	2.19359993934631
27-02-1991	7.04080009460449	7.59140014648438	7.89820003509521	8.1141996383667	8.29619979858398	8.46370029449463	8.62180042266846	8.77140045166016	8.91189956665039	9.04300022125244	1.06490004062653	1.43680000305176	1.66740000247955	1.90820002555847	2.18149995803833	2.47530007362366	2.77379989624023	3.06529998779297	3.34249997138977	3.60179996490479	6.52899980545044	6.93819999694824	7.21099996566772	7.4109001159668	7.57009983062744	7.7052001953125	7.82490015029907	7.93400001525879	8.03489971160889	8.12930011749268	0.634100019931793	0.955099999904633	1.15480005741119	1.31239998340607	1.45840001106262	1.60319995880127	1.74919998645782	1.89559996128082	2.041100025177	2.18440008163452
26-02-1991	7.02269983291626	7.57000017166138	7.87650012969971	8.09309959411621	8.27589988708496	8.44400024414062	8.60270023345947	8.75279998779297	8.89369964599609	9.0250997543335	1.05939996242523	1.42920005321503	1.65890002250671	1.89919996261597	2.17210006713867	2.46550011634827	2.76360011100769	3.05469989776611	3.33159995079041	3.59050011634827	6.51569986343384	6.92150020599365	7.19259977340698	7.39169979095459	7.55060005187988	7.68569993972778	7.80539989471436	7.91459989547729	8.01560020446777	8.11009979248047	0.630900025367737	0.950100004673004	1.14880001544952	1.30569994449615	1.45120000839233	1.59560000896454	1.74119997024536	1.88730001449585	2.03259992599487	2.17560005187988
25-02-1991	6.97550010681152	7.521399974823	7.82940006256104	8.04790019989014	8.23250007629395	8.40200042724609	8.56190013885498	8.71290016174316	8.85470008850098	8.98680019378662	1.05009996891022	1.41630005836487	1.64429998397827	1.88349997997284	2.15529990196228	2.44749999046326	2.74449992179871	3.03439998626709	3.31030011177063	3.5683000087738	6.47270011901855	6.87580013275146	7.14610004425049	7.34530019760132	7.50460004806519	7.64020013809204	7.76060009002686	7.87029981613159	7.97189998626709	8.06680011749268	0.625500023365021	0.941699981689453	1.1385999917984	1.29429996013641	1.43879997730255	1.58239996433258	1.72720003128052	1.87259995937347	2.01719999313354	2.15960001945496
22-02-1991	6.95319986343384	7.50880002975464	7.82760000228882	8.05459976196289	8.24499988555908	8.41819953918457	8.58030033111572	8.73250007629395	8.87489986419678	9.00720024108887	1.04910004138947	1.41530001163483	1.64489996433258	1.88629996776581	2.16050004959106	2.45479989051819	2.75349998474121	3.04480004310608	3.32179999351501	3.58060002326965	6.4507999420166	6.85589981079102	7.13049983978271	7.33430004119873	7.49779987335205	7.63689994812012	7.76030015945435	7.87239980697632	7.97590017318726	8.07250022888184	0.625	0.940900027751923	1.13800001144409	1.29419994354248	1.43959999084473	1.58410000801086	1.72979998588562	1.87609994411469	2.02150011062622	2.16459989547729
21-02-1991	6.89480018615723	7.44540023803711	7.7726001739502	8.00940036773682	8.20759963989258	8.38640022277832	8.55220031738281	8.70689964294434	8.85099983215332	8.98439979553223	1.03100001811981	1.39069998264313	1.619500041008	1.86230003833771	2.1382999420166	2.4342999458313	2.73420000076294	3.02640008926392	3.30380010604858	3.56299996376038	6.41260004043579	6.80530023574829	7.07690000534058	7.28159999847412	7.44740009307861	7.58920001983643	7.71509981155396	7.82950019836426	7.93510007858276	8.03339958190918	0.614700019359589	0.924700021743774	1.11880004405975	1.27359998226166	1.41849994659424	1.56289994716644	1.708899974823	1.85539996623993	2.00110006332397	2.14450001716614
20-02-1991	6.86140012741089	7.40350008010864	7.73269987106323	7.97359991073608	8.17560005187988	8.3572998046875	8.52519989013672	8.68140029907227	8.82649993896484	8.96070003509521	1.01719999313354	1.3717999458313	1.59949994087219	1.8425999879837	2.11929988861084	2.41580009460449	2.71609997749329	3.00850009918213	3.28609991073608	3.54530000686646	6.39569997787476	6.77729988098145	7.04449987411499	7.24779987335205	7.41359996795654	7.55600023269653	7.6826000213623	7.79780006408691	7.90409994125366	8.00319957733154	0.606800019741058	0.912400007247925	1.10399997234344	1.25750005245209	1.40170001983643	1.54589998722076	1.69159996509552	1.83809995651245	1.98370003700256	2.12709999084473
19-02-1991	6.84270000457764	7.38259983062744	7.71339988708496	7.95650005340576	8.160400390625	8.34340000152588	8.51229953765869	8.66909980773926	8.81470012664795	8.94929981231689	1.01150000095367	1.3639999628067	1.59109997749329	1.83440005779266	2.11120009422302	2.40799999237061	2.70840001106262	3.00079989433289	3.27830004692078	3.53749990463257	6.38290023803711	6.76070022583008	7.02670001983643	7.22989988327026	7.39610004425049	7.53889989852905	7.666100025177	7.78179979324341	7.88850021362305	7.98799991607666	0.603500008583069	0.907299995422363	1.0978000164032	1.25080001354218	1.39479994773865	1.53869998455048	1.68439996242523	1.83080005645752	1.97640001773834	2.11969995498657
18-02-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-1991	6.7979998588562	7.34439992904663	7.68370008468628	7.93389987945557	8.14280033111572	8.32919979095459	8.50020027160645	8.65839958190918	8.80490016937256	8.94009971618652	1.00559997558594	1.35609996318817	1.58340001106262	1.82739996910095	2.10520005226135	2.40260004997253	2.7033998966217	2.99600005149841	3.27360010147095	3.5327000617981	6.34000015258789	6.71829986572266	6.98710012435913	7.19369983673096	7.36310005187988	7.50890016555786	7.63840007781982	7.75619983673096	7.86460018157959	7.96549987792969	0.600199997425079	0.90200001001358	1.0916999578476	1.24440002441406	1.3882999420166	1.5324000120163	1.67820000648499	1.82480001449585	1.97049999237061	2.11389994621277
14-02-1991	6.78219985961914	7.33519983291626	7.67810010910034	7.93030023574829	8.14029979705811	8.32730007171631	8.49870014190674	8.65709972381592	8.80370044708252	8.93900012969971	1.00699996948242	1.3581999540329	1.58560001850128	1.82969999313354	2.10739994049072	2.40470004081726	2.70539999008179	2.99780011177063	3.27519989013672	3.53419995307922	6.31869983673096	6.70149993896484	6.97359991073608	7.18240022659302	7.35349988937378	7.50050020217896	7.63100004196167	7.74949979782104	7.85860013961792	7.96000003814697	0.601000010967255	0.903299987316132	1.09329998493195	1.24619996547699	1.39020001888275	1.53429996967316	1.68019998073578	1.82679998874664	1.97239995002747	2.11579990386963
13-02-1991	6.78770017623901	7.33570003509521	7.67409992218018	7.9229998588562	8.13080024719238	8.31659984588623	8.4871997833252	8.64529991149902	8.79170036315918	8.92700004577637	1.00600004196167	1.35660004615784	1.58319997787476	1.82630002498627	2.1029999256134	2.39939999580383	2.69930005073547	2.99119997024536	3.26810002326965	3.5265998840332	6.32569980621338	6.70660018920898	6.97629976272583	7.18310022354126	7.35230016708374	7.49779987335205	7.62709999084473	7.74459981918335	7.85290002822876	7.95370006561279	0.600300014019012	0.902400016784668	1.09200000762939	1.244500041008	1.38800001144409	1.53170001506805	1.67719995975494	1.82330000400543	1.96860003471375	2.11159992218018
12-02-1991	6.79040002822876	7.34040021896362	7.67859983444214	7.92679977416992	8.13399982452393	8.31919956207275	8.48950004577637	8.64739990234375	8.79370021820068	8.92879962921143	1.00829994678497	1.35979998111725	1.58650004863739	1.82939994335175	2.10590004920959	2.40199995040894	2.70169997215271	2.99340009689331	3.27020001411438	3.52859997749329	6.32469987869263	6.70809984207153	6.97889995574951	7.18599987030029	7.35540008544922	7.50080013275146	7.63000011444092	7.74749994277954	7.85570001602173	7.95629978179932	0.601700007915497	0.904399991035461	1.09449994564056	1.2470999956131	1.39069998264313	1.53450000286102	1.67980003356934	1.82589995861053	1.97119998931885	2.11420011520386
11-02-1991	6.78929996490479	7.34429979324341	7.68559980392456	7.9355001449585	8.14369964599609	8.32950019836426	8.50010013580322	8.65799999237061	8.80430030822754	8.93939971923828	1.01080000400543	1.36339998245239	1.59080004692078	1.83440005779266	2.11139988899231	2.40799999237061	2.70810008049011	3.00009989738464	3.2771999835968	3.53579998016357	6.32000017166138	6.70660018920898	6.97970008850098	7.18860006332397	7.35930013656616	7.50579977035522	7.63579988479614	7.75379991531372	7.86250019073486	7.96350002288818	0.603100001811981	0.906700015068054	1.09730005264282	1.25039994716644	1.3944000005722	1.53849995136261	1.68420004844666	1.83050000667572	1.97609996795654	2.11929988861084
08-02-1991	6.7778000831604	7.34479999542236	7.69169998168945	7.94430017471313	8.15369987487793	8.34000015258789	8.5108003616333	8.66870021820068	8.8149995803833	8.94989967346191	1.01660001277924	1.37150001525879	1.59990000724792	1.84389996528625	2.12109994888306	2.417799949646	2.71799993515015	3.00999999046326	3.28699994087219	3.54559993743896	6.29699993133545	6.69269990921021	6.9717001914978	7.18450021743774	7.35790014266968	7.50629997253418	7.6378002166748	7.7568998336792	7.86649990081787	7.96810007095337	0.606500029563904	0.912000000476837	1.10370004177094	1.25750005245209	1.40209996700287	1.54649996757507	1.6923999786377	1.83899998664856	1.98469996452332	2.12800002098083
07-02-1991	6.81169986724854	7.35510015487671	7.70459985733032	7.96560001373291	8.18270015716553	8.37440013885498	8.54860019683838	8.70849990844727	8.85569953918457	8.99100017547607	0.999100029468536	1.34790003299713	1.57780003547668	1.82659995555878	2.10969996452332	2.41210007667542	2.7172999382019	3.01370000839233	3.29439997673035	3.5560998916626	6.3737998008728	6.74020004272461	7.0068998336792	7.21519994735718	7.38749980926514	7.53630018234253	7.66870021820068	7.78879976272583	7.89930009841919	8.00179958343506	0.596700012683868	0.896399974822998	1.08560001850128	1.2389999628067	1.38429999351501	1.53030002117157	1.67809998989105	1.82669997215271	1.97430002689362	2.11960005760193
06-02-1991	6.80749988555908	7.34140014648438	7.68580007553101	7.94399976730347	8.15960025787354	8.35070037841797	8.52470016479492	8.68459987640381	8.83199977874756	8.96759986877441	0.992999970912933	1.33920001983643	1.56760001182556	1.81529998779297	2.09730005264282	2.39879989624023	2.70329999923706	2.99889993667603	3.27909994125366	3.54029989242554	6.37760019302368	6.73740005493164	6.99949979782104	7.20459985733032	7.37449979782104	7.52159976959229	7.65259981155396	7.77180004119873	7.88149976730347	7.98339986801147	0.593100011348724	0.890799999237061	1.0786999464035	1.23109996318817	1.37569999694824	1.52090001106262	1.6680999994278	1.81610000133514	1.96329998970032	2.10809993743896
05-02-1991	6.81990003585815	7.34210014343262	7.68310022354126	7.9407000541687	8.15670013427734	8.34819984436035	8.52250003814697	8.68280029296875	8.83030033111572	8.96599960327148	0.986400008201599	1.33019995689392	1.55809998512268	1.80610001087189	2.08890008926392	2.39120006561279	2.69630002975464	2.99259996414185	3.27329993247986	3.53500008583069	6.40409994125366	6.75339984893799	7.00969982147217	7.21140003204346	7.37939977645874	7.52519989013672	7.65539979934692	7.77390003204346	7.88320016860962	7.98479986190796	0.589399993419647	0.884899973869324	1.07159996032715	1.22350001335144	1.36779999732971	1.51300001144409	1.6603000164032	1.80850005149841	1.95580005645752	2.10080003738403
04-02-1991	6.86040019989014	7.37919998168945	7.71299982070923	7.96430015563965	8.17549991607666	8.36380004882812	8.53600025177002	8.694899559021	8.8415002822876	8.97659969329834	0.993600010871887	1.33990001678467	1.56789994239807	1.81519997119904	2.09699988365173	2.39860010147095	2.70320010185242	2.99930000305176	3.2797999382019	3.54150009155273	6.43970012664795	6.79090023040771	7.04589986801147	7.24520015716553	7.41060018539429	7.55410003662109	7.68219995498657	7.79899978637695	7.90679979324341	8.00710010528564	0.593500018119812	0.89139997959137	1.07920002937317	1.2315000295639	1.37600004673004	1.52110004425049	1.66830003261566	1.81630003452301	1.96350002288818	2.10840010643005
01-02-1991	6.93050003051758	7.43830013275146	7.75750017166138	7.99660015106201	8.19919967651367	8.38179969787598	8.55039978027344	8.70689964294434	8.85210037231445	8.9862003326416	1.00300002098083	1.35230004787445	1.57990002632141	1.82539999485016	2.10549998283386	2.40560007095337	2.70919990539551	3.00460004806519	3.28480005264282	3.54629993438721	6.50619983673096	6.85699987411499	7.10720014572144	7.30070018768311	7.46059989929199	7.59910011291504	7.72310018539429	7.83640003204346	7.94129991531372	8.03919982910156	0.598800003528595	0.899699985980988	1.08889997005463	1.24160003662109	1.38590002059937	1.53059995174408	1.67739999294281	1.82490003108978	1.97169995307922	2.11630010604858
31-01-1991	7.10909986495972	7.60169982910156	7.89050006866455	8.10260009765625	8.28530025482178	8.45429992675781	8.61390018463135	8.76459980010986	8.90590000152588	9.0374002456665	1.03400003910065	1.39400005340576	1.62230002880096	1.86500000953674	2.14159989356995	2.43899989128113	2.74090003967285	3.03539991378784	3.31529998779297	3.57699990272522	6.66559982299805	7.02349996566772	7.2677001953125	7.4507999420166	7.59980010986328	7.72819995880127	7.8435001373291	7.94929981231689	8.04780006408691	8.14029979705811	0.616500020027161	0.927299976348877	1.12150001525879	1.27629995346069	1.42120003700256	1.56589996814728	1.71220004558563	1.85930001735687	2.00570011138916	2.14989995956421
30-01-1991	7.14029979705811	7.62909984588623	7.90899991989136	8.11320018768311	8.28999996185303	8.45510005950928	8.61229991912842	8.76150035858154	8.90190029144287	9.03289985656738	1.04040002822876	1.40260004997253	1.63020002841949	1.87109994888306	2.14569997787476	2.44140005111694	2.7418999671936	3.0353000164032	3.31450009346008	3.57550001144409	6.69010019302368	7.05089998245239	7.29360008239746	7.47389984130859	7.61969995498657	7.74529981613159	7.85799980163574	7.96169996261597	8.05840015411377	8.14939975738525	0.620100021362305	0.933000028133392	1.12810003757477	1.28299999237061	1.42760002613068	1.57169997692108	1.71749997138977	1.8639999628067	2.00979995727539	2.15350008010864
29-01-1991	7.15859985351562	7.64410018920898	7.91590023040771	8.11270046234131	8.28429985046387	8.44600009918213	8.60099983215332	8.74899959564209	8.8887996673584	9.01949977874756	1.04489994049072	1.4083000421524	1.63489997386932	1.87370002269745	2.14619994163513	2.43980002403259	2.7386999130249	3.03080010414124	3.30890011787415	3.56909990310669	6.7020001411438	7.06559991836548	7.30709981918335	7.48470020294189	7.62769985198975	7.75069999694824	7.86119985580444	7.96299982070923	8.05819988250732	8.14789962768555	0.622500002384186	0.936900019645691	1.13240003585815	1.28719997406006	1.43130004405975	1.57469999790192	1.71969997882843	1.86539995670319	2.01049995422363	2.15350008010864
28-01-1991	7.17819976806641	7.67189979553223	7.94220018386841	8.13539981842041	8.30370044708252	8.46280002593994	8.6161003112793	8.76290035247803	8.90190029144287	9.0319995880127	1.05610001087189	1.42369997501373	1.65100002288818	1.88919997215271	2.16059994697571	2.45329999923706	2.75139999389648	3.04290008544922	3.3206000328064	3.58049988746643	6.7056999206543	7.07999992370605	7.3257999420166	7.5048999786377	7.64809989929199	7.77069997787476	7.88059997558594	7.9818000793457	8.07639980316162	8.16549968719482	0.628899991512299	0.947000026702881	1.14450001716614	1.30019998550415	1.44470000267029	1.58819997310638	1.73310005664825	1.87870001792908	2.02360010147095	2.16650009155273
25-01-1991	7.17180013656616	7.67570018768311	7.94630002975464	8.13729953765869	8.30329990386963	8.46070003509521	8.61279964447021	8.7588996887207	8.89739990234375	9.02740001678467	1.06410002708435	1.43449997901917	1.66180002689362	1.89880001544952	2.1686999797821	2.45980000495911	2.75650000572205	3.04690003395081	3.32360005378723	3.58270001411438	6.68310022354126	7.06879997253418	7.31979990005493	7.50110006332397	7.6451997756958	7.76809978485107	7.87790012359619	7.97900009155273	8.07339954376221	8.1624002456665	0.633400022983551	0.953999996185303	1.15289998054504	1.30900001525879	1.45350003242493	1.59679996967316	1.74129998683929	1.88639998435974	2.03090000152588	2.17330002784729
24-01-1991	7.13959980010986	7.64130020141602	7.90990018844604	8.09959983825684	8.26490020751953	8.42220020294189	8.57439994812012	8.72080039978027	8.85980033874512	8.99020004272461	1.05830001831055	1.42630004882812	1.65190005302429	1.88709998130798	2.15510010719299	2.44440007209778	2.73950004577637	3.02839994430542	3.30380010604858	3.56180000305176	6.65150022506714	7.03630018234253	7.28630018234253	7.46680021286011	7.61009979248047	7.73239994049072	7.84189987182617	7.94269990921021	8.03689956665039	8.12580013275146	0.629999995231628	0.948800027370453	1.14629995822906	1.30139994621277	1.44490003585815	1.58720004558563	1.73070001602173	1.875	2.01859998703003	2.16020011901855
23-01-1991	7.1746997833252	7.68450021743774	7.95020008087158	8.13490009307861	8.29590034484863	8.44979953765869	8.59969997406006	8.74450016021729	8.88230037689209	9.01200008392334	1.07249999046326	1.44589996337891	1.67250001430511	1.9070999622345	2.17409992218018	2.46269989013672	2.75710010528564	3.04559993743896	3.32069993019104	3.57859992980957	6.66909980773926	7.06549978256226	7.31979990005493	7.50139999389648	7.64440011978149	7.76579999923706	7.87430000305176	7.97410011291504	8.0673999786377	8.1555004119873	0.638199985027313	0.961600005626678	1.16159999370575	1.317999958992	1.46200001239777	1.60459995269775	1.74820005893707	1.89250004291534	2.03600001335144	2.17750000953674
22-01-1991	7.19990015029907	7.71570014953613	7.97720003128052	8.15620040893555	8.31239986419678	8.46300029754639	8.61060047149658	8.75389957427979	8.89080047607422	9.01980018615723	1.08399999141693	1.46150004863739	1.68840003013611	1.92180001735687	2.18729996681213	2.47440004348755	2.76769995689392	3.05520009994507	3.32969999313354	3.5871000289917	6.67859983444214	7.0851001739502	7.34270000457764	7.5246000289917	7.66669988632202	7.78690004348755	7.89410018920898	7.99259996414185	8.08489990234375	8.17199993133545	0.644699990749359	0.971800029277802	1.17379999160767	1.3309999704361	1.47520005702972	1.61759996414185	1.7610000371933	1.90489995479584	2.04809999465942	2.18930006027222
21-01-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-1991	7.20219993591309	7.71220016479492	7.97440004348755	8.1555004119873	8.31359958648682	8.46549987792969	8.61410045623779	8.75790023803711	8.89509963989258	9.02429962158203	1.07889997959137	1.45449995994568	1.68149995803833	1.9157999753952	2.18249988555908	2.47070002555847	2.76500010490417	3.05340003967285	3.32859992980957	3.58660006523132	6.69140005111694	7.09070014953613	7.34530019760132	7.52610015869141	7.66790008544922	7.78830003738403	7.89569997787476	7.99450016021729	8.08699989318848	8.17440032958984	0.641799986362457	0.967199981212616	1.16840004920959	1.32529997825623	1.4695999622345	1.61220002174377	1.75590002536774	1.90020000934601	2.0436999797821	2.18530011177063
17-01-1991	7.21400022506714	7.74160003662109	8.02169990539551	8.21619987487793	8.38290023803711	8.54010009765625	8.69139957427979	8.83640003204346	8.97379970550537	9.10260009765625	1.08609998226166	1.46539998054504	1.69700002670288	1.93690001964569	2.20919990539551	2.50250005722046	2.80130004882812	3.09349989891052	3.3717999458313	3.63229990005493	6.70090007781982	7.10550022125244	7.3681001663208	7.55670022964478	7.70559978485107	7.83160018920898	7.94369983673096	8.04629993438721	8.14179992675781	8.23149967193604	0.646200001239777	0.973999977111816	1.17719995975494	1.33650004863739	1.48329997062683	1.62860000133514	1.77479994297028	1.92149996757507	2.06730008125305	2.21090006828308
16-01-1991	7.2463002204895	7.83139991760254	8.15229988098145	8.37290000915527	8.55529975891113	8.72089958190918	8.87619972229004	9.02239990234375	9.15929985046387	9.28670024871826	1.1188999414444	1.51219999790192	1.75510001182556	2.00600004196167	2.28889989852905	2.59190011024475	2.8989999294281	3.19829988479614	3.48250007629395	3.74790000915527	6.70009994506836	7.1363000869751	7.42579984664917	7.63619995117188	7.80219984054565	7.94169998168945	8.06420040130615	8.17490005493164	8.27680015563965	8.37150001525879	0.665600001811981	1.00380003452301	1.21459996700287	1.380499958992	1.53340005874634	1.68439996242523	1.83599996566772	1.98769998550415	2.13820004463196	2.28600001335144
15-01-1991	7.20279979705811	7.78030014038086	8.1121997833252	8.34589958190918	8.53859996795654	8.71140003204346	8.87129974365234	9.02050018310547	9.15919971466064	9.28759956359863	1.09920001029968	1.48570001125336	1.72880005836487	1.98310005664825	2.26990008354187	2.57660007476807	2.88669991493225	3.18840003013611	3.47449994087219	3.74130010604858	6.68510007858276	7.10370016098022	7.38870000839233	7.59999990463257	7.76889991760254	7.91179990768433	8.03759956359863	8.15120029449463	8.25559997558594	8.35249996185303	0.654399991035461	0.986299991607666	1.19400000572205	1.3588000535965	1.51189994812012	1.66359996795654	1.81620001792908	1.96899998188019	2.12059998512268	2.26950001716614
14-01-1991	7.20469999313354	7.77370023727417	8.10999965667725	8.35009956359863	8.54810047149658	8.72469997406006	8.88700008392334	9.03750038146973	9.17700004577637	9.30570030212402	1.08940005302429	1.4724999666214	1.71650004386902	1.97329998016357	2.26340007781982	2.57299995422363	2.8856999874115	3.18959999084473	3.47749996185303	3.74580001831055	6.70739984512329	7.11280012130737	7.39309978485107	7.603600025177	7.77320003509521	7.9173002243042	8.0443000793457	8.15919971466064	8.26459980010986	8.36240005493164	0.648999989032745	0.97759997844696	1.18389999866486	1.34839999675751	1.50189995765686	1.65450000762939	1.80809998512268	1.96189999580383	2.11450004577637	2.26440000534058
11-01-1991	7.18389987945557	7.72590017318726	8.06369972229004	8.31180000305176	8.5177001953125	8.70020008087158	8.86660003662109	9.01990032196045	9.16119956970215	9.29109954833984	1.06140005588531	1.4342999458313	1.67700004577637	1.93640005588531	2.22989988327026	2.54290008544922	2.85859990119934	3.16479992866516	3.4546000957489	3.72449994087219	6.73269987106323	7.10620021820068	7.37270021438599	7.57770013809204	7.74560022354126	7.88969993591309	8.01760005950928	8.13339996337891	8.23989963531494	8.33860015869141	0.633000016212463	0.952499985694885	1.15409994125366	1.31649994850159	1.46930003166199	1.62199997901917	1.77620005607605	1.93079996109009	2.08419990539551	2.23489999771118
10-01-1991	7.18559980392456	7.70779991149902	8.04150009155273	8.29059982299805	8.49839973449707	8.68270015716553	8.85050010681152	9.00479984283447	9.14669990539551	9.27719974517822	1.0463000535965	1.41349995136261	1.65499997138977	1.91489994525909	2.20959997177124	2.52379989624023	2.84050011634827	3.14759993553162	3.43819999694824	3.70869994163513	6.76090002059937	7.11520004272461	7.37169981002808	7.57149982452393	7.73659992218018	7.87919998168945	8.00609970092773	8.12139987945557	8.22760009765625	8.32610034942627	0.624400019645691	0.939000010490417	1.13779997825623	1.29879999160767	1.45099997520447	1.60350000858307	1.75769996643066	1.91240000724792	2.06590008735657	2.21679997444153
09-01-1991	7.23470020294189	7.74480009078979	8.0738000869751	8.32100009918213	8.52799987792969	8.71179962158203	8.87919998168945	9.03299999237061	9.17459964752197	9.30459976196289	1.0456999540329	1.41270005702972	1.65499997138977	1.91630005836487	2.21269989013672	2.52870011329651	2.84710001945496	3.15580010414124	3.44779992103577	3.7195999622345	6.82289981842041	7.16720008850098	7.417799949646	7.61380004882812	7.77650022506714	7.9173002243042	8.04290008544922	8.15719985961914	8.26249980926514	8.36030006408691	0.624199986457825	0.938499987125397	1.13740003108978	1.2985999584198	1.45130002498627	1.60440003871918	1.75929999351501	1.91470003128052	2.06900000572205	2.22059988975525
08-01-1991	7.22520017623901	7.67700004577637	7.97870016098022	8.21319961547852	8.41460037231445	8.59640026092529	8.76350021362305	8.91810035705566	9.06089973449707	9.19229984283447	1.00800001621246	1.35979998111725	1.59449994564056	1.85099995136261	2.14359998703003	2.45650005340576	2.77209997177124	3.07850003242493	3.36849999427795	3.63870000839233	6.86819982528687	7.16879987716675	7.39109992980957	7.56829977035522	7.71780014038086	7.84929990768433	7.96810007095337	8.07730007171631	8.17879962921143	8.27369976043701	0.602299988269806	0.904399991035461	1.09560000896454	1.25160002708435	1.40020000934601	1.55009996891022	1.70210003852844	1.85520005226135	2.00740003585815	2.15720009803772
07-01-1991	7.2451000213623	7.67180013656616	7.95389986038208	8.17500019073486	8.36800003051758	8.54489994049072	8.70940017700195	8.86270046234131	9.00510025024414	9.13659954071045	0.999899983406067	1.34790003299713	1.5786999464035	1.83109998703003	2.11969995498657	2.42899990081787	2.74169993400574	3.04570007324219	3.33369994163513	3.60240006446838	6.90010023117065	7.18819999694824	7.39890003204346	7.56610012054443	7.70749998092651	7.83249998092651	7.94619989395142	8.05130004882812	8.14939975738525	8.24170017242432	0.597500026226044	0.896899998188019	1.08599996566772	1.23989999294281	1.38650000095367	1.53429996967316	1.68449997901917	1.83580005168915	1.9864000082016	2.13470005989075
04-01-1991	7.17980003356934	7.58290004730225	7.85419988632202	8.07089996337891	8.26239967346191	8.43920040130615	8.60439968109131	8.7588996887207	8.90260028839111	9.03559970855713	0.975000023841858	1.31309998035431	1.53840005397797	1.78649997711182	2.07119989395142	2.37680006027222	2.68619990348816	2.98720002174377	3.27259993553162	3.53900003433228	6.85720014572144	7.12750005722046	7.32670021057129	7.48640012741089	7.62279987335205	7.74429988861084	7.85550022125244	7.95879983901978	8.05580043792725	8.1471996307373	0.583000004291534	0.874499976634979	1.05850005149841	1.20860004425049	1.35220003128052	1.49730002880096	1.64509999752045	1.79419994354248	1.94280004501343	2.08920001983643
03-01-1991	7.11100006103516	7.51340007781982	7.78830003738403	8.00879955291748	8.20359992980957	8.38290023803711	8.55010032653809	8.70610046386719	8.85099983215332	8.98509979248047	0.962000012397766	1.29499995708466	1.51830005645752	1.76499998569489	2.04839992523193	2.35279989242554	2.66079998016357	2.96040010452271	3.24449992179871	3.50970005989075	6.7943000793457	7.06120014190674	7.25990009307861	7.42030000686646	7.55779981613159	7.6806001663208	7.79300022125244	7.89750003814697	7.99550008773804	8.08780002593994	0.575399994850159	0.86269998550415	1.04419994354248	1.19270002841949	1.33500003814697	1.47909998893738	1.62600004673004	1.77419996261597	1.92190003395081	2.06760001182556
02-01-1991	7.15980005264282	7.5721001625061	7.84579992294312	8.0625	8.25349998474121	8.42990016937256	8.59490013122559	8.74919986724854	8.89290046691895	9.02589988708496	0.978900015354156	1.3183000087738	1.54359996318817	1.7907999753952	2.07430005073547	2.37879991531372	2.68709993362427	2.98709988594055	3.27169990539551	3.53730010986328	6.8253002166748	7.10430002212524	7.30819988250732	7.47039985656738	7.60820007324219	7.73059988021851	7.84250020980835	7.94630002975464	8.04360008239746	8.13519954681396	0.585200011730194	0.877900004386902	1.0625	1.21290004253387	1.35629999637604	1.50119996070862	1.64859998226166	1.79729998111725	1.94550001621246	2.09150004386902
01-01-1991	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-1990	7.25549983978271	7.68440008163452	7.95279979705811	8.15979957580566	8.34210014343262	8.51179981231689	8.67189979553223	8.82269954681396	8.96389961242676	9.09490013122559	1.01129996776581	1.36290001869202	1.59140002727509	1.83860003948212	2.12150001525879	2.42549991607666	2.73359990119934	3.03379988670349	3.31879997253418	3.58489990234375	6.88640022277832	7.18839979171753	7.40110015869141	7.5657000541687	7.70300006866455	7.8238000869751	7.93359994888306	8.035400390625	8.13080024719238	8.22080039978027	0.603799998760223	0.907000005245209	1.09739995002747	1.25100004673004	1.39629995822906	1.54240000247955	1.69060003757477	1.83980000019073	1.98849999904633	2.13499999046326
28-12-1990	7.32369995117188	7.74830007553101	8.00730037689209	8.20590019226074	8.3818998336792	8.54720020294189	8.70429992675781	8.85319995880127	8.99289989471436	9.1230001449585	1.02320003509521	1.37899994850159	1.6081999540329	1.85510003566742	2.13739991188049	2.44109988212585	2.74909996986389	3.04949998855591	3.33480000495911	3.60130000114441	6.94820022583008	7.25279998779297	7.46379995346069	7.62519979476929	7.75920009613037	7.87680006027222	7.98390007019043	8.08339977264404	8.17679977416992	8.26500034332275	0.610599994659424	0.917599976062775	1.11010003089905	1.26470005512238	1.41050004959106	1.55680000782013	1.70519995689392	1.85459995269775	2.00329995155334	2.15000009536743
27-12-1990	7.3221001625061	7.72879981994629	7.97959995269775	8.17450046539307	8.34899997711182	8.51369953155518	8.67090034484863	8.81999969482422	8.9601001739502	9.09060001373291	1.01160001754761	1.36269998550415	1.58980000019073	1.83529996871948	2.11660003662109	2.41939997673035	2.72679996490479	3.0265998840332	3.31139993667603	3.57750010490417	6.9640998840332	7.2548999786377	7.45709991455078	7.61269998550415	7.74270009994507	7.85760021209717	7.96269989013672	8.06060028076172	8.15279960632324	8.24020004272461	0.603900015354156	0.907100021839142	1.09720003604889	1.2503000497818	1.39489996433258	1.54019999504089	1.6878000497818	1.83659994602203	1.98479998111725	2.13089990615845
26-12-1990	7.34619998931885	7.75890016555786	8.01539993286133	8.21430015563965	8.39130020141602	8.55739974975586	8.71520042419434	8.86429977416992	9.00409984588623	9.13420009613037	1.01740002632141	1.37100005149841	1.6003999710083	1.84839999675751	2.13229990005493	2.4375	2.74710011482239	3.04870009422302	3.33509993553162	3.60260009765625	6.98680019378662	7.2797999382019	7.48470020294189	7.64289999008179	7.77510023117065	7.89179992675781	7.99819993972778	8.09729957580566	8.19040012359619	8.27830028533936	0.607299983501434	0.912400007247925	1.10389995574951	1.25829994678497	1.4041999578476	1.55079996585846	1.69959998130798	1.84949994087219	1.99890005588531	2.14599990844727
25-12-1990	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-1990	7.36929988861084	7.77880001068115	8.03680038452148	8.23799991607666	8.41670036315918	8.58390045166016	8.74219989776611	8.89150047302246	9.03129959106445	9.16119956970215	1.01719999313354	1.37100005149841	1.60150003433228	1.85140001773834	2.13739991188049	2.44449996948242	2.75589990615845	3.05900001525879	3.34680008888245	3.61540007591248	7.01749992370605	7.30550003051758	7.50869989395142	7.66660022735596	7.79899978637695	7.91599988937378	8.02280044555664	8.12220001220703	8.21549987792969	8.30370044708252	0.607299983501434	0.912299990653992	1.10399997234344	1.25880002975464	1.4054000377655	1.55289995670319	1.70249998569489	1.8532999753952	2.00340008735657	2.15129995346069
21-12-1990	7.30480003356934	7.67649984359741	7.92030000686646	8.11699962615967	8.29520034790039	8.46339988708496	8.62329959869385	8.77439975738525	8.91600036621094	9.04769992828369	0.981800019741058	1.32159996032715	1.5456999540329	1.79139995574951	2.07399988174438	2.3782000541687	2.68670010566711	2.98729991912842	3.27279996871948	3.53949999809265	6.99340009689331	7.25019979476929	7.43499994277954	7.58150005340576	7.70660018920898	7.81879997253418	7.92239999771118	8.01959991455078	8.11139965057373	8.19849967956543	0.5867999792099	0.880400002002716	1.0650999546051	1.21510004997253	1.35810005664825	1.5025999546051	1.64979994297028	1.79830002784729	1.94640004634857	2.09260010719299
20-12-1990	7.25360012054443	7.59479999542236	7.82509994506836	8.01599979400635	8.19209957122803	8.36009979248047	8.52060031890869	8.67280006408691	8.81579971313477	8.94890022277832	0.954699993133545	1.28359997272491	1.50199997425079	1.74360001087189	2.02259993553162	2.32349991798401	2.62899994850159	2.92700004577637	3.21020007133484	3.47490000724792	6.97160005569458	7.20510005950928	7.37510013580322	7.51189994812012	7.63049983978271	7.73820018768311	7.83860015869141	7.93349981307983	8.02369976043701	8.10960006713867	0.570999979972839	0.855799973011017	1.0349999666214	1.18110001087189	1.32099997997284	1.46280002593994	1.60759997367859	1.75409996509552	1.90030002593994	2.04469990730286
19-12-1990	7.23530006408691	7.541100025177	7.75869989395142	7.94579982757568	8.12150001525879	8.29020023345947	8.45180034637451	8.60519981384277	8.74930000305176	8.88360023498535	0.927600026130676	1.24600005149841	1.46000003814697	1.69969999790192	1.97759997844696	2.27749991416931	2.58229994773865	2.87949991226196	3.16210007667542	3.4261999130249	6.99219989776611	7.19600009918213	7.34870004653931	7.47489976882935	7.58680009841919	7.69010019302368	7.78739976882935	7.88009977340698	7.96880006790161	8.05370044708252	0.555400013923645	0.831499993801117	1.00539994239807	1.14820003509521	1.28569996356964	1.42589998245239	1.56930005550385	1.71459996700287	1.85989999771118	2.00349998474121
18-12-1990	7.30019998550415	7.57950019836426	7.7765998840332	7.94960021972656	8.11629962921143	8.27950000762939	8.43780040740967	8.58930015563965	8.73239994049072	8.86620044708252	0.925599992275238	1.24259996414185	1.45449995994568	1.69159996509552	1.96710002422333	2.26519989967346	2.56859993934631	2.8649001121521	3.14680004119873	3.41059994697571	7.07030010223389	7.26070022583008	7.40100002288818	7.51669979095459	7.61999988555908	7.71640014648438	7.80819988250732	7.89650011062622	7.98150014877319	8.06330013275146	0.554199993610382	0.829500019550323	1.00269997119904	1.1444000005722	1.28079998493195	1.41989994049072	1.56229996681213	1.70669996738434	1.85130000114441	1.9941999912262
17-12-1990	7.32740020751953	7.60589981079102	7.80369997024536	7.97760009765625	8.14480018615723	8.30819988250732	8.46660041809082	8.61789989471436	8.7608003616333	8.89420032501221	0.928600013256073	1.2467999458313	1.45990002155304	1.6985000371933	1.97560000419617	2.27519989013672	2.57999992370605	2.8775999546051	3.16059994697571	3.42529988288879	7.10029983520508	7.28900003433228	7.42869997024536	7.54440021514893	7.64790010452271	7.74440002441406	7.83629989624023	7.92460012435913	8.00969982147217	8.0915002822876	0.555999994277954	0.832199990749359	1.00600004196167	1.14839994907379	1.28559994697571	1.42540001869202	1.5686000585556	1.71370005607605	1.85889995098114	2.00250005722046
14-12-1990	7.33699989318848	7.61059999465942	7.80480003356934	7.97620010375977	8.14190006256104	8.30440044403076	8.4621000289917	8.61320018768311	8.75590038299561	8.88920021057129	0.927799999713898	1.24559998512268	1.45829999446869	1.69640004634857	1.97300004959106	2.27220010757446	2.57660007476807	2.87400007247925	3.15689992904663	3.42149996757507	7.11240005493164	7.29860019683838	7.43610000610352	7.54990005493164	7.65180015563965	7.74700021743774	7.83799982070923	7.92549991607666	8.01000022888184	8.09130001068115	0.555499970912933	0.831499993801117	1.00510001182556	1.14730000495911	1.28419995307922	1.42379999160767	1.56669998168945	1.71169996261597	1.85669994354248	2.00009989738464
13-12-1990	7.28800010681152	7.53999996185303	7.72410011291504	7.89109992980957	8.055100440979	8.21730041503906	8.3754997253418	8.52740001678467	8.67119979858398	8.80570030212402	0.906899988651276	1.21630001068115	1.42429995536804	1.65880000591278	1.93210005760193	2.22830009460449	2.53010010719299	2.82500004768372	3.10570001602173	3.36849999427795	7.08339977264404	7.25349998474121	7.38059997558594	7.48750019073486	7.58459997177124	7.67659997940063	7.76520013809204	7.85099983215332	7.9342999458313	8.01480007171631	0.543299973011017	0.812600016593933	0.981899976730347	1.12090003490448	1.25530004501343	1.39260005950928	1.53359997272491	1.67669999599457	1.82000005245209	1.96189999580383
12-12-1990	7.23050022125244	7.46350002288818	7.64330005645752	7.81090021133423	7.97679996490479	8.14109992980957	8.30130004882812	8.45489978790283	8.60009956359863	8.73600006103516	0.883700013160706	1.18410003185272	1.38839995861053	1.62080001831055	1.89269995689392	2.18740010261536	2.48769998550415	2.78130006790161	3.06080007553101	3.32240009307861	7.05019998550415	7.20240020751953	7.32009983062744	7.42189979553223	7.51630020141602	7.6068000793457	7.69460010528564	7.78020000457764	7.86329984664917	7.94379997253418	0.529900014400482	0.791700005531311	0.956499993801117	1.0925999879837	1.22490000724792	1.36059999465942	1.50020003318787	1.64209997653961	1.78429996967316	1.92519998550415
11-12-1990	7.25829982757568	7.49370002746582	7.67889976501465	7.85129976272583	8.02040004730225	8.18659973144531	8.34780025482178	8.50160026550293	8.64669990539551	8.78219985961914	0.886900007724762	1.18889999389648	1.39549994468689	1.63100004196167	1.90590000152588	2.20370006561279	2.50659990310669	2.80250000953674	3.083899974823	3.3471999168396	7.08239984512329	7.23269987106323	7.35129976272583	7.45480012893677	7.55109977722168	7.6431999206543	7.73239994049072	7.81899976730347	7.90299987792969	7.98430013656616	0.531899988651276	0.794700026512146	0.960500001907349	1.0978000164032	1.23140001296997	1.36839997768402	1.50940001010895	1.65269994735718	1.79620003700256	1.93830001354218
10-12-1990	7.28550004959106	7.52860021591187	7.71979999542236	7.89599990844727	8.0673999786377	8.23480033874512	8.39630031585693	8.55010032653809	8.69480037689209	8.82979965209961	0.894500017166138	1.19969999790192	1.40880000591278	1.64690005779266	1.92439997196198	2.22449994087219	2.52970004081726	2.82739996910095	3.11050009727478	3.37520003318787	7.10610008239746	7.2600998878479	7.38219976425171	7.48880004882812	7.58739995956421	7.68139982223511	7.77209997177124	7.85979986190796	7.94469976425171	8.02649974822998	0.536400020122528	0.801599979400635	0.969099998474121	1.10790002346039	1.24290001392365	1.38129997253418	1.52359998226166	1.6680999994278	1.8128000497818	1.9559999704361
07-12-1990	7.33449983596802	7.58249998092651	7.77839994430542	7.95779991149902	8.13109970092773	8.2992000579834	8.46090030670166	8.61429977416992	8.75850009918213	8.8927001953125	0.903699994087219	1.21280002593994	1.42499995231628	1.66630005836487	1.94710004329681	2.25040006637573	2.55850005149841	2.85879993438721	3.14409995079041	3.41070008277893	7.15409994125366	7.30980014801025	7.43410015106201	7.542799949646	7.6431999206543	7.73859977722168	7.83029985427856	7.91879987716675	8.00419998168945	8.08640003204346	0.541899979114532	0.810000002384186	0.979600012302399	1.12020003795624	1.25699996948242	1.39709997177124	1.54100000858307	1.68710005283356	1.83329999446869	1.97790002822876
06-12-1990	7.45359992980957	7.71700000762939	7.91680002212524	8.09589958190918	8.26729965209961	8.43330001831055	8.59259986877441	8.74380016326904	8.88589954376221	9.01799964904785	0.933300018310547	1.25390005111694	1.47230005264282	1.71829998493195	2.00359988212585	2.31110000610352	2.62319993972778	2.9274001121521	3.21609997749329	3.48569989204407	7.25449991226196	7.4242000579834	7.55600023269653	7.66879987716675	7.77150011062622	7.86800003051758	7.96019983291626	8.04880046844482	8.13399982452393	8.21590042114258	0.559099972248077	0.836700022220612	1.01219999790192	1.1570999622345	1.29729998111725	1.44050002098083	1.58720004558563	1.73580002784729	1.88440001010895	2.03119993209839
05-12-1990	7.4411997795105	7.70240020751953	7.90560007095337	8.08860015869141	8.26319980621338	8.43130016326904	8.59210014343262	8.74419975280762	8.88669967651367	9.01920032501221	0.927500009536743	1.24609994888306	1.46459996700287	1.71169996261597	1.99810004234314	2.30690002441406	2.61989998817444	2.92479991912842	3.2140998840332	3.48420000076294	7.25080013275146	7.41510009765625	7.54559993743896	7.65869998931885	7.76230001449585	7.85989999771118	7.95310020446777	8.04259967803955	8.12849998474121	8.21109962463379	0.555800020694733	0.831499993801117	1.0061000585556	1.15069997310638	1.29100000858307	1.43439996242523	1.58150005340576	1.73049998283386	1.87940001487732	2.02649998664856
04-12-1990	7.46260023117065	7.72709989547729	7.93410015106201	8.11989974975586	8.29629993438721	8.46529960632324	8.62650012969971	8.77859973907471	8.92099952697754	9.05309963226318	0.931599974632263	1.25199997425079	1.47230005264282	1.72119998931885	2.00970005989075	2.32030010223389	2.6350998878479	2.94149994850159	3.23210000991821	3.50329995155334	7.27250003814697	7.43739986419678	7.5693998336792	7.68410015106201	7.78900003433228	7.88770008087158	7.98190021514893	8.07199954986572	8.15859985351562	8.24149990081787	0.558300018310547	0.835200011730194	1.01080000400543	1.15639996528625	1.29770004749298	1.44210004806519	1.59010004997253	1.74000000953674	1.88979995250702	2.03769993782043
03-12-1990	7.50050020217896	7.76590013504028	7.97329998016357	8.15929985046387	8.33549976348877	8.50419998168945	8.6648998260498	8.81649971008301	8.95829963684082	9.08990001678467	0.937900006771088	1.26080000400543	1.48280000686646	1.73339998722076	2.02349996566772	2.33570003509521	2.65199995040894	2.95970010757446	3.25160002708435	3.52390003204346	7.30970001220703	7.47520017623901	7.60760021209717	7.72249984741211	7.82760000228882	7.92640018463135	8.02060031890869	8.11069965362549	8.19709968566895	8.27989959716797	0.561999976634979	0.840900003910065	1.01789999008179	1.16449999809265	1.30680000782013	1.45210003852844	1.60090005397797	1.75170004367828	1.90230000019073	2.05100011825562
30-11-1990	7.52269983291626	7.80539989471436	8.02289962768555	8.214599609375	8.39379978179932	8.56389999389648	8.72500038146973	8.87650012969971	9.01780033111572	9.14879989624023	0.950900018215179	1.2791999578476	1.50460004806519	1.75820004940033	2.05100011825562	2.36579990386963	2.6842999458313	2.99399995803833	3.28749990463257	3.56119990348816	7.31879997253418	7.49550008773804	7.63609981536865	7.75710010528564	7.86670017242432	7.96880006790161	8.06550025939941	8.15750026702881	8.24530029296875	8.32919979095459	0.569599986076355	0.852699995040894	1.03250002861023	1.18130004405975	1.32539999485016	1.47239995002747	1.62279999256134	1.77499997615814	1.92690002918243	2.07690000534058
29-11-1990	7.54710006713867	7.83699989318848	8.05970001220703	8.25469970703125	8.43579959869385	8.6068000793457	8.76830005645752	8.91969966888428	9.06070041656494	9.19120025634766	0.958000004291534	1.28929996490479	1.51689994335175	1.77279996871948	2.06789994239807	2.38470005989075	2.70510005950928	3.0164999961853	3.31139993667603	3.58629989624023	7.33939981460571	7.51989984512329	7.66389989852905	7.78760004043579	7.89930009841919	8.00310039520264	8.10099983215332	8.19400024414062	8.28260040283203	8.36699962615967	0.573800027370453	0.859200000762939	1.04050004482269	1.1907000541687	1.33609998226166	1.48430001735687	1.63590002059937	1.78910005092621	1.94200003147125	2.0929000377655
28-11-1990	7.51709985733032	7.80590009689331	8.03639984130859	8.23950004577637	8.42679977416992	8.60200023651123	8.76620006561279	8.9193000793457	9.06130027770996	9.1923999786377	0.948000013828278	1.27600002288818	1.50399994850159	1.76170003414154	2.05900001525879	2.37779998779297	2.69989991188049	3.01250004768372	3.30839991569519	3.58400011062622	7.32240009307861	7.49539995193481	7.63840007781982	7.76370000839233	7.87779998779297	7.98400020599365	8.08419990539551	8.17910003662109	8.26930046081543	8.35519981384277	0.568199992179871	0.850399971008301	1.03020000457764	1.17990005016327	1.32550001144409	1.47409999370575	1.62629997730255	1.78020000457764	1.93369996547699	2.08509993553162
27-11-1990	7.47359991073608	7.76060009002686	7.99650001525879	8.20549964904785	8.3976001739502	8.57619953155518	8.74269962310791	8.89729976654053	9.04049968719482	9.17230033874512	0.936699986457825	1.26049995422363	1.48780000209808	1.74600005149841	2.04410004615784	2.36360001564026	2.68600010871887	2.99880003929138	3.29469990730286	3.57030010223389	7.28970003128052	7.45629978179932	7.59800004959106	7.7241997718811	7.83990001678467	7.94789981842041	8.0496997833252	8.14610004425049	8.23760032653809	8.32460021972656	0.561699986457825	0.840200006961823	1.01810002326965	1.16680002212524	1.31200003623962	1.46039998531342	1.61249995231628	1.76639997959137	1.91999995708466	2.07139992713928
26-11-1990	7.45779991149902	7.74249982833862	7.97970008850098	8.19050025939941	8.38420009613037	8.56400012969971	8.73130035400391	8.88650035858154	9.03009986877441	9.16230010986328	0.931599974632263	1.25349998474121	1.480299949646	1.73860001564026	2.03690004348755	2.35649991035461	2.67910003662109	2.9918999671936	3.28780007362366	3.56329989433289	7.27930021286011	7.4423999786377	7.58290004730225	7.708899974823	7.82480001449585	7.93319988250732	8.035400390625	8.13220024108887	8.22410011291504	8.31140041351318	0.558700025081635	0.835600018501282	1.01259994506836	1.16089999675751	1.30569994449615	1.45410001277924	1.60609996318817	1.75989997386932	1.91340005397797	2.06480002403259
23-11-1990	7.45550012588501	7.7399001121521	7.97970008850098	8.19320011138916	8.38889980316162	8.57009983062744	8.73820018768311	8.89400005340576	9.03779983520508	9.17010021209717	0.929400026798248	1.25059998035431	1.47790002822876	1.73720002174377	2.03649997711182	2.35719990730286	2.68050003051758	2.99410009384155	3.29060006141663	3.56660008430481	7.2814998626709	7.44199991226196	7.582200050354	7.70870018005371	7.82539987564087	7.93459987640381	8.03759956359863	8.13500022888184	8.2273998260498	8.31519985198975	0.557500004768372	0.833700001239777	1.01040005683899	1.15880000591278	1.30379998683929	1.45249998569489	1.60490000247955	1.75909996032715	1.91299998760223	2.06469988822937
22-11-1990	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-1990	7.46670007705688	7.74560022354126	7.98330020904541	8.19610023498535	8.39150047302246	8.57260036468506	8.74069976806641	8.89649963378906	9.04020023345947	9.17249965667725	0.92739999294281	1.24779999256134	1.47500002384186	1.73450005054474	2.03419995307922	2.35520005226135	2.67899990081787	2.99289989471436	3.28970003128052	3.56599998474121	7.29869985580444	7.45459985733032	7.59210014343262	7.71689987182617	7.83249998092651	7.94099998474121	8.04339981079102	8.14039993286133	8.23250007629395	8.31999969482422	0.556400001049042	0.831900000572205	1.00820004940033	1.15639996528625	1.3014999628067	1.45019996166229	1.60269999504089	1.75699996948242	1.91100001335144	2.06279993057251
20-11-1990	7.52089977264404	7.80840015411377	8.04730033874512	8.25899982452393	8.45279979705811	8.63230037689209	8.79899978637695	8.95349979400635	9.09619998931885	9.2273998260498	0.942600011825562	1.26890003681183	1.49880003929138	1.76010000705719	2.06130003929138	2.38380002975464	2.70910000801086	3.02430009841919	3.32240009307861	3.59990000724792	7.34100008010864	7.50549983978271	7.64729976654053	7.77419996261597	7.89079999923706	7.99959993362427	8.10200023651123	8.19890022277832	8.29080009460449	8.37800025939941	0.565199971199036	0.845600008964539	1.02489995956421	1.17509996891022	1.32169997692108	1.47169995307922	1.6253000497818	1.78059995174408	1.93550002574921	2.08829998970032
19-11-1990	7.52409982681274	7.81949996948242	8.06420040130615	8.27970027923584	8.47579956054688	8.6564998626709	8.8238000869751	8.97850036621094	9.12119960784912	9.25220012664795	0.946799993515015	1.27509999275208	1.50650000572205	1.76929998397827	2.07200002670288	2.39580011367798	2.7221999168396	3.03839993476868	3.33739995956421	3.61549997329712	7.33979988098145	7.50860023498535	7.65409994125366	7.78399991989136	7.90299987792969	8.0137996673584	8.11769962310791	8.21570014953613	8.30850028991699	8.39640045166016	0.567700028419495	0.849500000476837	1.02980005741119	1.18089997768402	1.32829999923706	1.47909998893738	1.63339996337891	1.78939998149872	1.94500005245209	2.09829998016357
16-11-1990	7.48920011520386	7.78450012207031	8.03310012817383	8.25259971618652	8.45180034637451	8.63479995727539	8.80370044708252	8.95940017700195	9.1028003692627	9.23449993133545	0.939199984073639	1.26460003852844	1.49539995193481	1.75829994678497	2.06119990348816	2.38520002365112	2.71160006523132	3.0278000831604	3.32649993896484	3.60439991950989	7.31069993972778	7.47629976272583	7.62139987945557	7.75229978561401	7.87260007858276	7.98460006713867	8.08969974517822	8.18879985809326	8.28250026702881	8.37119960784912	0.563300013542175	0.842599987983704	1.02160000801086	1.17200005054474	1.31900000572205	1.4695999622345	1.62370002269745	1.77960002422333	1.93509995937347	2.08829998970032
15-11-1990	7.52309989929199	7.83129978179932	8.0851001739502	8.30650043487549	8.50609970092773	8.68889999389648	8.85719966888428	9.01229953765869	9.15489959716797	9.28579998016357	0.95279997587204	1.28369998931885	1.51730000972748	1.78219997882843	2.08699989318848	2.41260004043579	2.74060010910034	3.05809998512268	3.35809993743896	3.63720011711121	7.33139991760254	7.50719976425171	7.65869998931885	7.79349994659424	7.91639995574951	8.03009986877441	8.13640022277832	8.23630046844482	8.33059978485107	8.41969966888428	0.571300029754639	0.855000019073486	1.03670001029968	1.18900001049042	1.33759999275208	1.48950004577637	1.64489996433258	1.8018000125885	1.95829999446869	2.11240005493164
14-11-1990	7.5149998664856	7.82779979705811	8.08419990539551	8.30710029602051	8.50759983062744	8.69079971313477	8.85939979553223	9.01459980010986	9.15729999542236	9.28820037841797	0.954200029373169	1.28559994697571	1.51950001716614	1.78460001945496	2.08949995040894	2.41529989242554	2.74329996109009	3.06080007553101	3.36080002784729	3.63980007171631	7.31979990005493	7.49860000610352	7.65220022201538	7.78870010375977	7.91270017623901	8.02729988098145	8.13430023193359	8.23480033874512	8.32950019836426	8.41889953613281	0.572099983692169	0.856199979782104	1.0382000207901	1.1907000541687	1.33949995040894	1.49150002002716	1.64690005779266	1.80400002002716	1.96050000190735	2.11459994316101
13-11-1990	7.52850008010864	7.85750007629395	8.12380027770996	8.3523998260498	8.55589962005615	8.74069976806641	8.90979957580566	9.06509971618652	9.20750045776367	9.33780002593994	0.965099990367889	1.30110001564026	1.53799998760223	1.80579996109009	2.11310005187988	2.44099998474121	2.77099990844727	3.09019994735718	3.39159989356995	3.67170000076294	7.32130002975464	7.51049995422363	7.67189979553223	7.81409978866577	7.9423999786377	8.06029987335205	8.1697998046875	8.2721004486084	8.36820030212402	8.45880031585693	0.578499972820282	0.866100013256073	1.05050003528595	1.20490002632141	1.355299949646	1.50880002975464	1.66559994220734	1.82389998435974	1.9815000295639	2.13669991493225
12-11-1990	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-1990	7.58580017089844	7.94129991531372	8.22060012817383	8.45530033111572	8.66139984130859	8.84679985046387	9.01560020446777	9.16989994049072	9.31099987030029	9.4399995803833	0.990000009536743	1.33599996566772	1.5786999464035	1.85099995136261	2.16240000724792	2.4941999912262	2.82760000228882	3.14989995956421	3.4539999961853	3.73650002479553	7.35470008850098	7.56330013275146	7.73740005493164	7.8882999420166	8.02270030975342	8.14480018615723	8.25730037689209	8.36190032958984	8.4596004486084	8.55130004882812	0.592999994754791	0.888599991798401	1.07819998264313	1.2364000082016	1.38999998569489	1.54620003700256	1.70550000667572	1.86609995365143	2.02579998970032	2.18300008773804
08-11-1990	7.64239978790283	8.01089954376221	8.29300022125244	8.527099609375	8.73159980773926	8.9153995513916	9.08259963989258	9.23550033569336	9.3754997253418	9.50329971313477	1.00859999656677	1.36179995536804	1.60759997367859	1.88199996948242	2.19519996643066	2.52859997749329	2.86360001564026	3.18740010261536	3.49289989471436	3.7765998840332	7.394700050354	7.61549997329712	7.7960000038147	7.9503002166748	8.08650016784668	8.2096004486084	8.32260036468506	8.42730045318604	8.52499961853027	8.61649990081787	0.60369998216629	0.90530002117157	1.09850001335144	1.25919997692108	1.41449999809265	1.57229995727539	1.73290002346039	1.89460003376007	2.05539989471436	2.21350002288818
07-11-1990	7.64449977874756	8.00669956207275	8.2814998626709	8.50990009307861	8.71070003509521	8.89210033416748	9.05799961090088	9.21030044555664	9.35000038146973	9.4778995513916	1.00740003585815	1.35979998111725	1.60409998893738	1.87639999389648	2.1875	2.51900005340576	2.85229992866516	3.17470002174377	3.47909998893738	3.76189994812012	7.396399974823	7.61600017547607	7.79370021820068	7.94490003585815	8.07839965820312	8.19909954071045	8.31009960174561	8.41329956054688	8.50969982147217	8.60019969940186	0.60290002822876	0.90420001745224	1.09679996967316	1.25680005550385	1.41129994392395	1.56809997558594	1.72780001163483	1.88870000839233	2.04870009422302	2.20609998703003
06-11-1990	7.61670017242432	7.96509981155396	8.23120021820068	8.45440006256104	8.65229988098145	8.83230018615723	8.99779987335205	9.15019989013672	9.2903995513916	9.41889953613281	0.995999991893768	1.34370005130768	1.58469998836517	1.85389995574951	2.16199994087219	2.49079990386963	2.82159996032715	3.14199995994568	3.44449996948242	3.72569990158081	7.37769985198975	7.58900022506714	7.76030015945435	7.90659999847412	8.03629970550537	8.15419960021973	8.26299953460693	8.36450004577637	8.4596996307373	8.54930019378662	0.596199989318848	0.893800020217896	1.08399999141693	1.2418999671936	1.39460003376007	1.54970002174377	1.70790004730225	1.86730003356934	2.02589988708496	2.18199992179871
05-11-1990	7.61649990081787	7.96869993209839	8.23550033569336	8.45849990844727	8.6560001373291	8.83570003509521	9.00090026855469	9.15310001373291	9.29310035705566	9.42150020599365	0.99889999628067	1.34769999980927	1.58889997005463	1.85800004005432	2.16589999198914	2.49440002441406	2.82509994506836	3.14520001411438	3.4475998878479	3.72869992256165	7.37249994277954	7.58750009536743	7.76060009002686	7.90789985656738	8.03810024261475	8.15629959106445	8.26529979705811	8.36690044403076	8.4621000289917	8.5516996383667	0.597899973392487	0.896499991416931	1.0871000289917	1.24530005455017	1.39810001850128	1.55330002307892	1.71140003204346	1.87080001831055	2.02940011024475	2.18549990653992
02-11-1990	7.65950012207031	8.02429962158203	8.29300022125244	8.51469993591309	8.7101001739502	8.88799953460693	9.05160045623779	9.20250034332275	9.34140014648438	9.46889972686768	1.01549994945526	1.37070000171661	1.61440002918243	1.88469994068146	2.19339990615845	2.52270007133484	2.85419988632202	3.17519998550415	3.47830009460449	3.76020002365112	7.39809989929199	7.62559986114502	7.80509996414185	7.95550012588501	8.08720016479492	8.20610046386719	8.31529998779297	8.41689968109131	8.51200008392334	8.60140037536621	0.607500016689301	0.911400020122528	1.105299949646	1.26540005207062	1.41960000991821	1.57589995861053	1.73489999771118	1.89499998092651	2.05430006980896	2.21099996566772
01-11-1990	7.67530012130737	8.0398998260498	8.30550003051758	8.52400016784668	8.71710014343262	8.89330005645752	9.05589962005615	9.20610046386719	9.34459972381592	9.47179985046387	1.01950001716614	1.37609994411469	1.61979997158051	1.88950002193451	2.1975998878479	2.52629995346069	2.85739994049072	3.17799997329712	3.48090004920959	3.76259994506836	7.4096999168396	7.6395001411438	7.81909990310669	7.96869993209839	8.09939956665039	8.21720027923584	8.32559967041016	8.42640018463135	8.52079963684082	8.60960006713867	0.609799981117249	0.915000021457672	1.10940003395081	1.26979994773865	1.42410004138947	1.58019995689392	1.73909997940063	1.89909994602203	2.05819988250732	2.2146999835968
31-10-1990	7.7613000869751	8.1314001083374	8.39140033721924	8.60270023345947	8.78969955444336	8.96119976043701	9.12049961090088	9.2681999206543	9.40480041503906	9.5305004119873	1.04069995880127	1.40520000457764	1.65139997005463	1.92190003395081	2.230299949646	2.55960011482239	2.89140009880066	3.21289992332458	3.51679992675781	3.79940009117126	7.47879981994629	7.71929979324341	7.90189981460571	8.05140018463135	8.1806001663208	8.29660034179688	8.40310001373291	8.50209999084473	8.59490013122559	8.68229961395264	0.621999979019165	0.934000015258789	1.13230001926422	1.29499995708466	1.45070004463196	1.60800004005432	1.76769995689392	1.92840003967285	2.08820009231567	2.24530005455017
30-10-1990	7.80219984054565	8.17319965362549	8.42889976501465	8.63549995422363	8.81879997253418	8.98770046234131	9.14500045776367	9.29150009155273	9.42710018157959	9.55210018157959	1.05019998550415	1.41820001602173	1.66519999504089	1.93560004234314	2.24370002746582	2.57279992103577	2.90459990501404	3.22620010375977	3.53029990196228	3.81319999694824	7.51210021972656	7.75699996948242	7.94029998779297	8.08899974822998	8.21689987182617	8.33139991760254	8.43659973144531	8.53439998626709	8.62609958648682	8.7125997543335	0.627399981021881	0.942499995231628	1.14250004291534	1.30610001087189	1.46229994297028	1.61979997158051	1.77970004081726	1.94060003757477	2.10050010681152	2.25780010223389
29-10-1990	7.79239988327026	8.15540027618408	8.40569972991943	8.60910034179688	8.79059982299805	8.95849990844727	9.11550045013428	9.26189994812012	9.39780044555664	9.52299976348877	1.04460000991821	1.41019999980927	1.65559995174408	1.92429995536804	2.23090004920959	2.55859994888306	2.88910007476807	3.20970010757446	3.51290011405945	3.79500007629395	7.50740003585815	7.74760007858276	7.92719984054565	8.07289981842041	8.19849967956543	8.31140041351318	8.41520023345947	8.51200008392334	8.6028995513916	8.68879985809326	0.624199986457825	0.937399983406067	1.13619995117188	1.29879999160767	1.4539999961853	1.61070001125336	1.769700050354	1.92990005016327	2.0890998840332	2.24580001831055
26-10-1990	7.76889991760254	8.11159992218018	8.34959983825684	8.54590034484863	8.72350025177002	8.88959980010986	9.04599952697754	9.19250011444092	9.32880020141602	9.45479965209961	1.02999997138977	1.38960003852844	1.63090002536774	1.89600002765656	2.19930005073547	2.5239999294281	2.85179996490479	3.17000007629395	3.47119998931885	3.75169992446899	7.49870014190674	7.72609996795654	7.89599990844727	8.03450012207031	8.15480041503906	8.26350021362305	8.36429977416992	8.45870018005371	8.54790019989014	8.632399559021	0.615599989891052	0.924199998378754	1.11979997158051	1.27980005741119	1.43289995193481	1.58749997615814	1.74469995498657	1.90320003032684	2.06080007553101	2.21609997749329
25-10-1990	7.77619981765747	8.10439968109131	8.3351001739502	8.52770042419434	8.70339965820312	8.8685998916626	9.0246000289917	9.17109966278076	9.30749988555908	9.43369960784912	1.02240002155304	1.37880003452301	1.61860001087189	1.88269996643066	2.18519997596741	2.50920009613037	2.83660006523132	3.15440011024475	3.45530009269714	3.73559999465942	7.51889991760254	7.73579978942871	7.89870023727417	8.03240013122559	8.14920043945312	8.25549983978271	8.35429954528809	8.44740009307861	8.535400390625	8.61900043487549	0.611199975013733	0.91729998588562	1.11129999160767	1.27030003070831	1.42250001430511	1.5764000415802	1.73310005664825	1.89110004901886	2.04830002784729	2.20320010185242
24-10-1990	7.80999994277954	8.14410018920898	8.37559986114502	8.5673999786377	8.74199962615967	8.90620040893555	9.06120014190674	9.20689964294434	9.34259986877441	9.46819972991943	1.03229999542236	1.39260005950928	1.63399994373322	1.89919996261597	2.20260000228882	2.52760004997253	2.85579991340637	3.17449998855591	3.47609996795654	3.75710010528564	7.54449987411499	7.76730012893677	7.93310022354126	8.06820011138916	8.18570041656494	8.29220008850098	8.39109992980957	8.48410034179688	8.57199954986572	8.6555004119873	0.616900026798248	0.926199972629547	1.12220001220703	1.2824000120163	1.43560004234314	1.59039998054504	1.74769997596741	1.90629994869232	2.06410002708435	2.2195999622345
23-10-1990	7.81960010528564	8.14850044250488	8.37399959564209	8.56099987030029	8.7322998046875	8.89439964294434	9.04819965362549	9.19320011138916	9.32859992980957	9.45409965515137	1.03279995918274	1.39289999008179	1.63339996337891	1.89709997177124	2.19910001754761	2.52270007133484	2.84969997406006	3.16750001907349	3.46849989891052	3.74889993667603	7.55329990386963	7.77540016174316	7.93900012969971	8.07159996032715	8.18680000305176	8.29129981994629	8.38850021362305	8.48019981384277	8.56700038909912	8.64949989318848	0.61710000038147	0.926500022411346	1.12230002880096	1.28219997882843	1.4349000453949	1.58899998664856	1.74580001831055	1.90380001068115	2.06110000610352	2.21609997749329
22-10-1990	7.82320022583008	8.15019989013672	8.37510013580322	8.56210041046143	8.73349952697754	8.89570045471191	9.04959964752197	9.19460010528564	9.33010005950928	9.45549964904785	1.03190004825592	1.39170002937317	1.63209998607635	1.89600002765656	2.1981999874115	2.5220000743866	2.84929990768433	3.16729998588562	3.46840000152588	3.74889993667603	7.55940008163452	7.77960014343262	7.94229984283447	8.07429981231689	8.18920040130615	8.29349994659424	8.390700340271	8.48219966888428	8.56900024414062	8.65139961242676	0.616599977016449	0.925700008869171	1.12139999866486	1.28120005130768	1.43379998207092	1.58809995651245	1.74489998817444	1.90299999713898	2.06040000915527	2.21539998054504
19-10-1990	7.83199977874756	8.16810035705566	8.39900016784668	8.589599609375	8.76299953460693	8.9261999130249	9.08059978485107	9.22570037841797	9.36089992523193	9.48610019683838	1.0378999710083	1.40030002593994	1.64260005950928	1.90820002555847	2.21189999580383	2.53719997406006	2.86579990386963	3.18479990959167	3.48690009117126	3.7681999206543	7.56220006942749	7.7878999710083	7.95480012893677	8.09020042419434	8.20759963989258	8.31389999389648	8.41250038146973	8.50520038604736	8.59280014038086	8.67599964141846	0.620199978351593	0.93120002746582	1.1282000541687	1.28910005092621	1.44280004501343	1.59790003299713	1.75559997558594	1.91449999809265	2.0725998878479	2.22830009460449
18-10-1990	7.88800001144409	8.25080013275146	8.49069976806641	8.68330001831055	8.85630035400391	9.0181999206543	9.17099952697754	9.3144998550415	9.4483003616333	9.57199954986572	1.06519997119904	1.43819999694824	1.68529999256134	1.95379996299744	2.25990009307861	2.58730006217957	2.91790008544922	3.23880004882812	3.54259991645813	3.82529997825623	7.58799982070923	7.83650016784668	8.01659965515137	8.15979957580566	8.2819995880127	8.39130020141602	8.49190044403076	8.58590030670166	8.67430019378662	8.75800037384033	0.635900020599365	0.955799996852875	1.15810000896454	1.32270002365112	1.47899997234344	1.63629996776581	1.79579997062683	1.9563000202179	2.11579990386963	2.27279996871948
17-10-1990	7.9210000038147	8.30710029602051	8.55440044403076	8.74860000610352	8.92119979858398	9.08199977874756	9.23359966278076	9.37590026855469	9.50860023498535	9.63119983673096	1.08650004863739	1.4679000377655	1.71850001811981	1.98889994621277	2.29620003700256	2.62479996681213	2.95639991760254	3.27839994430542	3.58299994468689	3.86660003662109	7.59439992904663	7.86310005187988	8.05449962615967	8.20440006256104	8.33080005645752	8.44270038604736	8.54500007629395	8.64000034332275	8.72929954528809	8.81340026855469	0.648299992084503	0.975099980831146	1.18149995803833	1.34879994392395	1.50699996948242	1.6657999753952	1.82650005817413	1.98800003528595	2.14849996566772	2.30629992485046
16-10-1990	7.93209981918335	8.33539962768555	8.58979988098145	8.78680038452148	8.96020030975342	9.12110042572021	9.27229976654053	9.41419982910156	9.54629993438721	9.66839981079102	1.09949994087219	1.48599994182587	1.7389999628067	2.0106999874115	2.31909990310669	2.64860010147095	2.98099994659424	3.30360007286072	3.60890007019043	3.89299988746643	7.58799982070923	7.87039995193481	8.07019996643066	8.22550010681152	8.355299949646	8.46969985961914	8.57359981536865	8.66989994049072	8.76010036468506	8.84490013122559	0.655799984931946	0.986800014972687	1.19579994678497	1.36479997634888	1.5242999792099	1.68410003185272	1.84560000896454	2.00789999961853	2.16899991035461	2.32739996910095
15-10-1990	7.94250011444092	8.35709953308105	8.61579990386963	8.81410026550293	8.98770046234131	9.14840030670166	9.29930019378662	9.44079971313477	9.57250022888184	9.69419956207275	1.10870003700256	1.49890005588531	1.75339996814728	2.02600002288818	2.33509993553162	2.66510009765625	2.99799990653992	3.32109999656677	3.62669992446899	3.91120004653931	7.58629989624023	7.87799978256226	8.08329963684082	8.24199962615967	8.37399959564209	8.48989963531494	8.59479999542236	8.69180011749268	8.78250026702881	8.867600440979	0.661099970340729	0.995100021362305	1.2059999704361	1.37609994411469	1.53649997711182	1.69690001010895	1.85909998416901	2.02180004119873	2.18330001831055	2.34209990501404
12-10-1990	7.9672999382019	8.39700031280518	8.65970039367676	8.85820007324219	9.03079986572266	9.19029998779297	9.34000015258789	9.48050022125244	9.61139965057373	9.73239994049072	1.12370002269745	1.519700050354	1.77639997005463	2.04999995231628	2.35960006713867	2.6900999546051	3.02360010147095	3.34710001945496	3.65330004692078	3.9381000995636	7.59240007400513	7.89790010452271	8.11079978942871	8.27359962463379	8.40810012817383	8.52530002593994	8.63109970092773	8.72859954833984	8.81949996948242	8.90480041503906	0.669700026512146	1.00859999656677	1.22230005264282	1.39419996738434	1.55579996109009	1.71720004081726	1.87999999523163	2.04340004920959	2.20539999008179	2.36459994316101
11-10-1990	8.01889991760254	8.4552001953125	8.71389961242676	8.90659999847412	9.07429981231689	9.23009967803955	9.37730026245117	9.51589965820312	9.64540004730225	9.76539993286133	1.13970005512238	1.54159998893738	1.79980003833771	2.0731999874115	2.38240003585815	2.71250009536743	3.04579997062683	3.36940002441406	3.67560005187988	3.96070003509521	7.62760019302368	7.94369983673096	8.16020011901855	8.32349967956543	8.457200050354	8.57310009002686	8.67759990692139	8.77379989624023	8.86349964141846	8.94779968261719	0.678900003433228	1.02289998531342	1.23950004577637	1.41299998760223	1.57539999485016	1.73730003833771	1.90040004253387	2.06399989128113	2.22620010375977	2.38560009002686
10-10-1990	8.01420021057129	8.42140007019043	8.66189956665039	8.84370040893555	9.00520038604736	9.15769958496094	9.30350017547607	9.44169998168945	9.57149982452393	9.69209957122803	1.12349998950958	1.51859998703003	1.77209997177124	2.04130005836487	2.34660005569458	2.67330002784729	3.00370001792908	3.32480001449585	3.62899994850159	3.91240000724792	7.64330005645752	7.94140005111694	8.14410018920898	8.29689979553223	8.42259979248047	8.53250026702881	8.63230037689209	8.7249002456665	8.81190013885498	8.89400005340576	0.669399976730347	1.00820004940033	1.22119998931885	1.3918000459671	1.55169999599457	1.71130001544952	1.87230002880096	2.03399991989136	2.19449996948242	2.35229992866516
09-10-1990	7.95849990844727	8.35159969329834	8.58419990539551	8.76200008392334	8.92160034179688	9.07369995117188	9.21959972381592	9.35859966278076	9.48929977416992	9.61089992523193	1.10689997673035	1.49530005455017	1.744500041008	2.00999999046326	2.31170010566711	2.63490009307861	2.9621000289917	3.2804000377655	3.582200050354	3.86350011825562	7.59870004653931	7.88740015029907	8.08339977264404	8.23139953613281	8.35369968414307	8.46109962463379	8.55910015106201	8.65040016174316	8.73649978637695	8.81789970397949	0.659699976444244	0.9932000041008	1.20270001888275	1.37049996852875	1.52810001373291	1.68540000915527	1.84449994564056	2.00419998168945	2.16300010681152	2.31909990310669
08-10-1990	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-1990	7.84060001373291	8.21080017089844	8.4394998550415	8.61950016021729	8.78279972076416	8.93850040435791	9.08769989013672	9.22949981689453	9.36270046234131	9.4867000579834	1.07079994678497	1.44509994983673	1.68819999694824	1.94969999790192	2.24810004234314	2.56820011138916	2.89229989051819	3.20760011672974	3.50659990310669	3.78539991378784	7.51200008392334	7.77810001373291	7.96269989013672	8.10490036010742	8.22430038452148	8.33049964904785	8.42809963226318	8.51949977874756	8.60589981079102	8.68780040740967	0.638800024986267	0.960600018501282	1.16310000419617	1.32630002498627	1.480299949646	1.63479995727539	1.79130005836487	1.94879996776581	2.10540008544922	2.25970005989075
04-10-1990	7.87720012664795	8.24339962005615	8.47169971466064	8.652099609375	8.81579971313477	8.97169971466064	9.12090015411377	9.26239967346191	9.39540004730225	9.51889991760254	1.07309997081757	1.44840002059937	1.69270002841949	1.9559999704361	2.25629997253418	2.57820010185242	2.90409994125366	3.22099995613098	3.521399974823	3.80139994621277	7.55459976196289	7.81650018692017	7.99900007247925	8.14029979705811	8.25920009613037	8.36499977111816	8.46240043640137	8.55370044708252	8.63990020751953	8.72169971466064	0.640200018882751	0.962700009346008	1.1657999753952	1.32959997653961	1.48440003395081	1.63970005512238	1.79709994792938	1.95539999008179	2.11290001869202	2.26789999008179
03-10-1990	7.90350008010864	8.27690029144287	8.50870037078857	8.69069957733154	8.85499954223633	9.01089954376221	9.15979957580566	9.30099964141846	9.43340015411377	9.55640029907227	1.08150005340576	1.46019995212555	1.70650005340576	1.97150003910065	2.27329993247986	2.59669995307922	2.92389988899231	3.24200010299683	3.54340004920959	3.82439994812012	7.57450008392334	7.84159994125366	8.02760028839111	8.17119979858398	8.29170036315918	8.39869976043701	8.49680042266846	8.58860015869141	8.67520046234131	8.75730037689209	0.645099997520447	0.970300018787384	1.17519998550415	1.34029996395111	1.49619996547699	1.6525000333786	1.81079995632172	1.97000002861023	2.1282000541687	2.28399991989136
02-10-1990	7.91660022735596	8.28829956054688	8.51739978790283	8.69709968566895	8.85970020294189	9.01459980010986	9.16279983520508	9.30350017547607	9.43560028076172	9.55850028991699	1.08350002765656	1.46290004253387	1.70910000801086	1.97370004653931	2.27519989013672	2.59829998016357	2.92529988288879	3.24320006370544	3.54460000991821	3.82550001144409	7.58650016784668	7.85379981994629	8.03899955749512	8.18159961700439	8.3011999130249	8.40719985961914	8.50469970703125	8.59580039978027	8.68190002441406	8.76350021362305	0.646200001239777	0.972100019454956	1.17719995975494	1.34249997138977	1.49829995632172	1.65460002422333	1.8128000497818	1.97189998626709	2.13010001182556	2.28570008277893
01-10-1990	7.94000005722046	8.32520008087158	8.56040000915527	8.74279975891113	8.90639972686768	9.06140041351318	9.20940017700195	9.34959983825684	9.48120021820068	9.60340023040771	1.09549999237061	1.47979998588562	1.728600025177	1.9951000213623	2.29830002784729	2.62290000915527	2.95120000839233	3.27040004730225	3.57290005683899	3.85470008850098	7.59709978103638	7.87459993362427	8.06639957427979	8.21329975128174	8.33570003509521	8.4439001083374	8.54269981384277	8.63490009307861	8.72169971466064	8.80389976501465	0.653299987316132	0.982999980449677	1.19060003757477	1.35759997367859	1.51489996910095	1.67229998111725	1.83159995079041	1.99170005321503	2.15070009231567	2.30719995498657
28-09-1990	8.00549983978271	8.40670013427734	8.65279960632324	8.84169960021973	9.0088996887207	9.1653995513916	9.31369972229004	9.45339965820312	9.58399963378906	9.70499992370605	1.11360001564026	1.50530004501343	1.75950002670288	2.03119993209839	2.33940005302429	2.66880011558533	3.00139999389648	3.32439994812012	3.63019990921021	3.91479992866516	7.65269994735718	7.93940019607544	8.13869953155518	8.29150009155273	8.41849994659424	8.53009986877441	8.63150024414062	8.72560024261475	8.81379985809326	8.89700031280518	0.663900017738342	0.999400019645691	1.21099996566772	1.38129997253418	1.54149997234344	1.70179998874664	1.86380004882812	2.02629995346069	2.18770003318787	2.34640002250671
27-09-1990	8.07929992675781	8.48359966278076	8.73330020904541	8.92479991912842	9.09329986572266	9.25020027160645	9.39820003509521	9.53730010986328	9.66699981689453	9.78689956665039	1.12549996376038	1.52209997177124	1.78020000457764	2.05590009689331	2.36820006370544	2.70160007476807	3.03800010681152	3.3643000125885	3.67300009727478	3.96020007133484	7.7273998260498	8.01430034637451	8.21479988098145	8.36909961700439	8.49730014801025	8.60990047454834	8.71199989318848	8.80659961700439	8.89509963989258	8.97840023040771	0.670899987220764	1.01020002365112	1.22440004348755	1.39699995517731	1.55949997901917	1.72189998626709	1.88590002059937	2.05049991607666	2.21379995346069	2.37430000305176
26-09-1990	8.15620040893555	8.56289958953857	8.81280040740967	9.00349998474121	9.17099952697754	9.32680034637451	9.47350025177002	9.61149978637695	9.73999977111816	9.85879993438721	1.13929998874664	1.54130005836487	1.80270004272461	2.0813000202179	2.39650011062622	2.73280000686646	3.07179999351501	3.40070009231567	3.71169996261597	4.00089979171753	7.80079984664917	8.09020042419434	8.29199981689453	8.44670009613037	8.57509994506836	8.6875	8.78940010070801	8.88370037078857	8.97179985046387	9.05459976196289	0.679000020027161	1.02269995212555	1.23969995975494	1.41449999809265	1.57879996299744	1.74300003051758	1.90869998931885	2.07480001449585	2.23959994316101	2.40140008926392
25-09-1990	8.15740013122559	8.56729984283447	8.82470035552979	9.0221996307373	9.19449996948242	9.35330009460449	9.50179958343506	9.64060020446777	9.76949977874756	9.8882999420166	1.13789999485016	1.53989994525909	1.80289995670319	2.08410000801086	2.4021999835968	2.74110007286072	3.08240008354187	3.41319990158081	3.72569990158081	4.01620006561279	7.80819988250732	8.09490013122559	8.29780006408691	8.45499992370605	8.58590030670166	8.70069980621338	8.80469989776611	8.90060043334961	8.99009990692139	9.07400035858154	0.678399980068207	1.02160000801086	1.23870003223419	1.41410005092621	1.57939994335175	1.74460005760193	1.91139996051788	2.07859992980957	2.24449992179871	2.40729999542236
24-09-1990	8.13980007171631	8.55080032348633	8.81459999084473	9.0181999206543	9.19499969482422	9.3568000793457	9.50730037689209	9.6471996307373	9.77680015563965	9.89589977264404	1.13259994983673	1.53279995918274	1.79649996757507	2.07929992675781	2.39919996261597	2.73979997634888	3.08249998092651	3.41429996490479	3.72769999504089	4.01889991760254	7.79820013046265	8.08100032806396	8.28400039672852	8.44289970397949	8.57590007781982	8.69279956817627	8.79850006103516	8.89599990844727	8.9867000579834	9.07180023193359	0.675400018692017	1.0168000459671	1.2331999540329	1.40859997272491	1.57420003414154	1.73989999294281	1.90729999542236	2.07509994506836	2.24149990081787	2.40490007400513
21-09-1990	8.08339977264404	8.48470020294189	8.75170040130615	8.96109962463379	9.14299964904785	9.30879974365234	9.4621000289917	9.60410022735596	9.73519992828369	9.85550022125244	1.11360001564026	1.50670003890991	1.7684999704361	2.05130004882812	2.37159991264343	2.71239995956421	3.05520009994507	3.38700008392334	3.70009994506836	3.9909999370575	7.76200008392334	8.03129959106445	8.22929954528809	8.38679981231689	8.5201997756958	8.63799953460693	8.74489974975586	8.84360027313232	8.93540000915527	9.02149963378906	0.664499998092651	0.999800026416779	1.21280002593994	1.38619995117188	1.55069994926453	1.71580004692078	1.88269996643066	2.05019998550415	2.21630001068115	2.37940001487732
20-09-1990	8.05459976196289	8.43770027160645	8.69719982147217	8.90369987487793	9.08479976654053	9.25069999694824	9.40460014343262	9.54730033874512	9.67910003662109	9.80029964447021	1.09730005264282	1.48389995098114	1.74249994754791	2.02320003509521	2.34159994125366	2.68079996109009	3.02209997177124	3.35249996185303	3.66449999809265	3.95429992675781	7.75159978866577	8.00650024414062	8.19559955596924	8.34749984741211	8.47719955444336	8.59249973297119	8.69760036468506	8.79500007629395	8.88599967956543	8.97150039672852	0.654999971389771	0.985099971294403	1.19480001926422	1.36600005626678	1.52869999408722	1.69229996204376	1.85800004005432	2.02430009841919	2.18939995765686	2.35159993171692
19-09-1990	8.02470016479492	8.40789985656738	8.67119979858398	8.88160037994385	9.06569957733154	9.23369979858398	9.38899993896484	9.53269958496094	9.6653003692627	9.78689956665039	1.09070003032684	1.47490000724792	1.73300004005432	2.01399993896484	2.33279991149902	2.67230010032654	3.01370000839233	3.34409999847412	3.65599989891052	3.94580006599426	7.72700023651123	7.97900009155273	8.16790008544922	8.32079982757568	8.45170021057129	8.56820011138916	8.67450046539307	8.77289962768555	8.86480045318604	8.95100021362305	0.651199996471405	0.979099988937378	1.18770003318787	1.35829997062683	1.52079999446869	1.6842999458313	1.84990000724792	2.01620006561279	2.18129992485046	2.34340000152588
18-09-1990	8.01990032196045	8.4064998626709	8.66940021514893	8.87870025634766	9.06180000305176	9.22910022735596	9.3838996887207	9.52729988098145	9.65970039367676	9.78129959106445	1.09309995174408	1.47819995880127	1.7360999584198	2.01640009880066	2.33439993858337	2.67309999465942	3.0139000415802	3.34369993209839	3.65510010719299	3.94440007209778	7.71630001068115	7.97230005264282	8.16300010681152	8.31649971008301	8.44760036468506	8.56410026550293	8.6702995300293	8.76860046386719	8.86030006408691	8.9463996887207	0.652599990367889	0.981299996376038	1.19019997119904	1.36090004444122	1.52330005168915	1.68649995326996	1.85189998149872	2.01789999008179	2.18269991874695	2.3445999622345
17-09-1990	8.0246000289917	8.40869998931885	8.66679954528809	8.87189960479736	9.05210018157959	9.21749973297119	9.37119960784912	9.51399993896484	9.64610004425049	9.76760005950928	1.09430003166199	1.47969996929169	1.7367000579834	2.01559996604919	2.33209991455078	2.66950011253357	3.0090000629425	3.33789992332458	3.64849996566772	3.93720006942749	7.71799993515015	7.97510004043579	8.16479969024658	8.31669998168945	8.44600009918213	8.56099987030029	8.66590023040771	8.76309967041016	8.85400009155273	8.93929958343506	0.653199970722198	0.982400000095367	1.19130003452301	1.3617000579834	1.52359998226166	1.68630003929138	1.85109996795654	2.0164999961853	2.18079996109009	2.34220004081726
14-09-1990	8.01210021972656	8.38409996032715	8.632399559021	8.8306999206543	9.00679969787598	9.1697998046875	9.32240009307861	9.46479988098145	9.59700012207031	9.71889972686768	1.08729994297028	1.46949994564056	1.72370004653931	1.99960005283356	2.3131000995636	2.64759993553162	2.98480010032654	3.31159996986389	3.62050008773804	3.90779995918274	7.71049976348877	7.9621000289917	8.14620018005371	8.29319953918457	8.41860008239746	8.53030014038086	8.63269996643066	8.7278995513916	8.81719970703125	8.90139961242676	0.648999989032745	0.975899994373322	1.18320000171661	1.35189998149872	1.51230001449585	1.67349994182587	1.8367999792099	2.00090003013611	2.16389989852905	2.32410001754761
13-09-1990	7.99910020828247	8.35560035705566	8.59640026092529	8.79119968414307	8.96560001373291	9.12810039520264	9.28059959411621	9.42329978942871	9.55599975585938	9.67840003967285	1.07589995861053	1.45350003242493	1.70519995689392	1.97930002212524	2.29119992256165	2.6243999004364	2.96029996871948	3.28609991073608	3.59409999847412	3.88059997558594	7.71150016784668	7.95170021057129	8.12839984893799	8.27040004730225	8.3922004699707	8.50150012969971	8.60200023651123	8.69579982757568	8.78409957885742	8.86750030517578	0.642400026321411	0.96560001373291	1.17050004005432	1.33759999275208	1.49660003185272	1.65659999847412	1.81900000572205	1.98210000991821	2.14429998397827	2.30380010604858
12-09-1990	8.03030014038086	8.37679958343506	8.60709953308105	8.79380035400391	8.96280002593994	9.12170028686523	9.2721996307373	9.41370010375977	9.54559993743896	9.66769981384277	1.07770001888275	1.45570003986359	1.7063000202179	1.97850000858307	2.28870010375977	2.62039995193481	2.95510005950928	3.27999997138977	3.58730006217957	3.87330007553101	7.74370002746582	7.98110008239746	8.15330028533936	8.29059982299805	8.40830039978027	8.51410007476807	8.61180019378662	8.703200340271	8.78960037231445	8.87139987945557	0.643400013446808	0.967199981212616	1.17209994792938	1.33879995346069	1.49730002880096	1.65670001506805	1.8183000087738	1.98080003261566	2.14249992370605	2.30139994621277
11-09-1990	8.06040000915527	8.40260028839111	8.62769985198975	8.81009960174561	8.97599983215332	9.13300037384033	9.28209972381592	9.42269992828369	9.55410003662109	9.67580032348633	1.08150005340576	1.46070003509521	1.71130001544952	1.9831999540329	2.29299998283386	2.6243999004364	2.95900011062622	3.28390002250671	3.59130001068115	3.87739992141724	7.77320003509521	8.00990009307861	8.18019962310791	8.31540012359619	8.4310998916626	8.53509998321533	8.63129997253418	8.72150039672852	8.80679988861084	8.88770008087158	0.645500004291534	0.970499992370605	1.17599999904633	1.34300005435944	1.50150001049042	1.66089999675751	1.82249999046326	1.98500001430511	2.14660000801086	2.30550003051758
10-09-1990	8.06110000610352	8.410400390625	8.63910007476807	8.82339954376221	8.99030017852783	9.14770030975342	9.29699993133545	9.43760013580322	9.5689001083374	9.69040012359619	1.08570003509521	1.46659994125366	1.71829998493195	1.99090003967285	2.30130004882812	2.63319993019104	2.96830010414124	3.29349994659424	3.60120010375977	3.88759994506836	7.76789999008179	8.00959968566895	8.18319988250732	8.32079982757568	8.43819999694824	8.54339981079102	8.64050006866455	8.73149967193604	8.81729984283447	8.89859962463379	0.648000001907349	0.974300026893616	1.18079996109009	1.34839999675751	1.50740003585815	1.66719996929169	1.82920002937317	1.99199998378754	2.1538999080658	2.31319999694824
07-09-1990	8.02890014648438	8.37919998168945	8.61079978942871	8.79790019989014	8.96689987182617	9.12590026855469	9.27620029449463	9.41759967803955	9.54950046539307	9.67150020599365	1.08010005950928	1.458899974823	1.70990002155304	1.98220002651215	2.29239988327026	2.62400007247925	2.95869994163513	3.28349995613098	3.59080004692078	3.87680006027222	7.73810005187988	7.97870016098022	8.15270042419434	8.29119968414307	8.40960025787354	8.51589965820312	8.61390018463135	8.70559978485107	8.79209995269775	8.87399959564209	0.644699990749359	0.969299972057343	1.17470002174377	1.3416999578476	1.5003000497818	1.65980005264282	1.82149994373322	1.98409998416901	2.14569997787476	2.30469989776611
06-09-1990	8.04819965362549	8.4055004119873	8.63729953765869	8.82269954681396	8.98989963531494	9.14739990234375	9.29660034179688	9.43719959259033	9.56849956512451	9.6899995803833	1.08920001983643	1.47150003910065	1.72339999675751	1.99580001831055	2.30590009689331	2.63730001449585	2.97199988365173	3.29679989814758	3.60419988632202	3.89019989967346	7.74620008468628	7.99469995498657	8.17230033874512	8.31219959259033	8.43130016326904	8.53759956359863	8.63549995422363	8.72700023651123	8.81330013275146	8.89500045776367	0.649999976158142	0.977500021457672	1.18449997901917	1.35249996185303	1.51160001754761	1.67149996757507	1.83340001106262	1.99619996547699	2.15799999237061	2.31710004806519
05-09-1990	8.06110000610352	8.41619968414307	8.64369964599609	8.82540035247803	8.98999977111816	9.14570045471191	9.29380035400391	9.43379974365234	9.56470012664795	9.68599987030029	1.09159994125366	1.47469997406006	1.72619998455048	1.99769997596741	2.30679988861084	2.63739991188049	2.97140002250671	3.29570007324219	3.60260009765625	3.8882999420166	7.7564001083374	8.00580024719238	8.18249988555908	8.32110023498535	8.43859958648682	8.54360008239746	8.64029979705811	8.73079967498779	8.81630039215088	8.89729976654053	0.651300013065338	0.979600012302399	1.18700003623962	1.35490000247955	1.51380002498627	1.67340004444122	1.83500003814697	1.99749994277954	2.15890002250671	2.31780004501343
04-09-1990	8.10579967498779	8.45899963378906	8.67879962921143	8.85319995880127	9.01220035552979	9.16409969329834	9.30970001220703	9.44799995422363	9.57779979705811	9.69839954376221	1.10119998455048	1.48749995231628	1.73919999599457	2.00979995727539	2.31769990921021	2.64730000495911	2.98060011863708	3.3043999671936	3.6110999584198	3.89680004119873	7.79309988021851	8.04650020599365	8.22270011901855	8.35900020599365	8.47389984130859	8.57639980316162	8.67080020904541	8.75940036773682	8.84319972991943	8.92280006408691	0.656700015068054	0.988099992275238	1.19700002670288	1.36559998989105	1.52470004558563	1.68420004844666	1.84560000896454	2.00789999961853	2.16919994354248	2.32780003547668
03-09-1990	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-1990	8.10340023040771	8.4379997253418	8.64480018615723	8.81089973449707	8.96500015258789	9.1141996383667	9.25850009918213	9.39640045166016	9.52630043029785	9.6471996307373	1.09159994125366	1.47389996051788	1.72230005264282	1.98969995975494	2.29469990730286	2.62159991264343	2.95260000228882	3.27449989318848	3.5796000957489	3.86389994621277	7.80179977416992	8.0447998046875	8.21220016479492	8.34160041809082	8.45100021362305	8.54909992218018	8.64019966125488	8.72620010375977	8.80799961090088	8.88589954376221	0.651099979877472	0.979399979114532	1.18610000610352	1.35280001163483	1.51010000705719	1.66799998283386	1.82790005207062	1.98870003223419	2.14869999885559	2.30620002746582
30-08-1990	8.132399559021	8.45310020446777	8.65040016174316	8.81029987335205	8.96059989929199	9.10750007629395	9.25039958953857	9.38759994506836	9.51710033416748	9.63790035247803	1.08920001983643	1.47019994258881	1.7175999879837	1.98389995098114	2.2878999710083	2.61409997940063	2.94460010528564	3.26609992980957	3.57100009918213	3.85520005226135	7.83939981460571	8.07439994812012	8.23530006408691	8.35939979553223	8.46469974517822	8.55959987640381	8.64820003509521	8.73209953308105	8.81219959259033	8.8887996673584	0.649699985980988	0.977199971675873	1.18320000171661	1.34930002689362	1.5061000585556	1.66340005397797	1.82280004024506	1.98329997062683	2.14289999008179	2.30010008811951
29-08-1990	8.15390014648438	8.46790027618408	8.65890026092529	8.81420040130615	8.96129989624023	9.10620021820068	9.2480001449585	9.38449954986572	9.51360034942627	9.63409996032715	1.0900000333786	1.47119998931885	1.7179000377655	1.98339998722076	2.28649997711182	2.61209988594055	2.94199991226196	3.26320004463196	3.56789994239807	3.85190010070801	7.86280012130737	8.09529972076416	8.25300025939941	8.37419986724854	8.47700023651123	8.56980037689209	8.65659999847412	8.73910045623779	8.81809997558594	8.89369964599609	0.650099992752075	0.97790002822876	1.18389999866486	1.34979999065399	1.50629997253418	1.66330003738403	1.82239997386932	1.98259997367859	2.14199995994568	2.29900002479553
28-08-1990	8.19279956817627	8.52560043334961	8.72999954223633	8.89379978179932	9.04590034484863	9.19340038299561	9.33609962463379	9.47259998321533	9.60120010375977	9.72080039978027	1.10500001907349	1.49249994754791	1.74409997463226	2.01430010795593	2.32220005989075	2.65199995040894	2.98580002784729	3.31040000915527	3.61789989471436	3.90429997444153	7.89120006561279	8.13379955291748	8.30039978027344	8.42870044708252	8.53699970245361	8.63420009613037	8.72430038452148	8.80939960479736	8.89029979705811	8.96749973297119	0.658999979496002	0.991500020027161	1.20089995861053	1.36969995498657	1.52890002727509	1.68840003013611	1.84990000724792	2.01239991188049	2.17379999160767	2.33270001411438
27-08-1990	8.17529964447021	8.50409984588623	8.71370029449463	8.88370037078857	9.04069995880127	9.19149971008301	9.33650016784668	9.47430038452148	9.60369968414307	9.72389984130859	1.09590005874634	1.48020005226135	1.73199999332428	2.00399994850159	2.31380009651184	2.64560008049011	2.98090004920959	3.3066999912262	3.61520004272461	3.90249991416931	7.88770008087158	8.12160015106201	8.2859001159668	8.41450023651123	8.52420043945312	8.62290000915527	8.714599609375	8.80099964141846	8.88309955596924	8.96119976043701	0.653800010681152	0.983399987220764	1.19140005111694	1.35969996452332	1.51900005340576	1.67890000343323	1.84099996089935	2.00399994850159	2.166100025177	2.32559990882874
24-08-1990	8.2322998046875	8.58810043334961	8.80879974365234	8.98289966583252	9.14099979400635	9.29160022735596	9.43560028076172	9.57219982147217	9.70020008087158	9.8189001083374	1.12220001220703	1.51689994335175	1.77409994602203	2.04979991912842	2.36299991607666	2.69770002365112	3.0359001159668	3.36420011520386	3.67490005493164	3.96399998664856	7.91750001907349	8.17269992828369	8.35000038146973	8.48700046539307	8.60219955444336	8.70460033416748	8.79880046844482	8.88700008392334	8.97039985656738	9.04940032958984	0.669099986553192	1.00709998607635	1.22039997577667	1.39250004291534	1.5547000169754	1.71720004081726	1.88150000572205	2.04640007019043	2.21029996871948	2.37140011787415
23-08-1990	8.19779968261719	8.52690029144287	8.73830032348633	8.90989971160889	9.06799983978271	9.21940040588379	9.36460018157959	9.50240039825439	9.63160037994385	9.75139999389648	1.09860002994537	1.48399996757507	1.73720002174377	2.0106999874115	2.32220005989075	2.65549993515015	2.99230003356934	3.31940007209778	3.62899994850159	3.91720008850098	7.91239976882935	8.1451997756958	8.30939960479736	8.43859958648682	8.54880046844482	8.64799976348877	8.74009990692139	8.82680034637451	8.90919971466064	8.98750019073486	0.655399978160858	0.98580002784729	1.19449996948242	1.36349999904633	1.52359998226166	1.6842999458313	1.84720003604889	2.01090002059937	2.17370009422302	2.33380007743835
22-08-1990	8.14509963989258	8.44859981536865	8.64999961853027	8.81809997558594	8.97560024261475	9.12759971618652	9.27390003204346	9.4128999710083	9.54339981079102	9.66460037231445	1.07340002059937	1.44889998435974	1.69719994068146	1.96739995479584	2.27609992027283	2.60689997673035	2.94129991531372	3.26620006561279	3.57389998435974	3.86039996147156	7.88649988174438	8.09850025177002	8.25030040740967	8.37160015106201	8.47669982910156	8.57260036468506	8.6624002456665	8.74759960174561	8.82890033721924	8.9064998626709	0.640799999237061	0.963100016117096	1.16680002212524	1.33229994773865	1.48969995975494	1.64810001850128	1.80900001525879	1.97099995613098	2.13220000267029	2.29089999198914
21-08-1990	8.10519981384277	8.39859962463379	8.59490013122559	8.76060009002686	8.91709995269775	9.0689001083374	9.21549987792969	9.35499954223633	9.48630046844482	9.60830020904541	1.06130003929138	1.432000041008	1.67729997634888	1.94490003585815	2.25119996070862	2.57969999313354	2.91199994087219	3.23510003089905	3.541100025177	3.82620000839233	7.85519981384277	8.06009960174561	8.20709991455078	8.32509994506836	8.42790031433105	8.5221996307373	8.61079978942871	8.69519996643066	8.77589988708496	8.85309982299805	0.633800029754639	0.952199995517731	1.15330004692078	1.31690001487732	1.47259998321533	1.62960004806519	1.78910005092621	1.94980001449585	2.10980010032654	2.26740002632141
20-08-1990	8.0669002532959	8.36410045623779	8.56560039520264	8.73569965362549	8.89529991149902	9.04930019378662	9.19729995727539	9.33790016174316	9.46990013122559	9.59239959716797	1.05589997768402	1.42460000514984	1.66949999332428	1.93729996681213	2.2435998916626	2.57209992408752	2.90429997444153	3.22709989547729	3.53279995918274	3.81760001182556	7.81820011138916	8.02320003509521	8.17189979553223	8.29189968109131	8.39669990539551	8.49269962310791	8.58290004730225	8.66860008239746	8.75039958953857	8.82849979400635	0.630699992179871	0.947300016880035	1.14760005474091	1.31070005893707	1.46609997749329	1.62290000915527	1.78229999542236	1.94280004501343	2.10269999504089	2.2600998878479
17-08-1990	8.03909969329834	8.33850002288818	8.54360008239746	8.71689987182617	8.87899971008301	9.03460025787354	9.18369960784912	9.32509994506836	9.45759963989258	9.58049964904785	1.0514999628067	1.4186999797821	1.66330003738403	1.93110001087189	2.23749995231628	2.56599998474121	2.89809989929199	3.22079992294312	3.52629995346069	3.81089997291565	7.79209995269775	7.99669981002808	8.14630031585693	8.26760005950928	8.37380027770996	8.47109985351562	8.56229972839355	8.64890003204346	8.73149967193604	8.81029987335205	0.628099977970123	0.943400025367737	1.14289999008179	1.30560004711151	1.46080005168915	1.61749994754791	1.77670001983643	1.9371999502182	2.09699988365173	2.25440001487732
16-08-1990	7.99219989776611	8.28299999237061	8.49040031433105	8.66829967498779	8.83450031280518	8.99339962005615	9.14490032196045	9.28800010681152	9.42169952392578	9.54559993743896	1.03540003299713	1.39649999141693	1.63940000534058	1.9070999622345	2.21390008926392	2.54259991645813	2.87470006942749	3.19720005989075	3.50250005722046	3.78690004348755	7.76259994506836	7.95550012588501	8.10050010681152	8.22060012817383	8.32689952850342	8.42479991912842	8.51700019836426	8.60449981689453	8.6879997253418	8.76760005950928	0.618900001049042	0.928900003433228	1.12549996376038	1.28649997711182	1.44079995155334	1.59689998626709	1.75569999217987	1.91589999198914	2.07540011405945	2.23250007629395
15-08-1990	7.89419984817505	8.17910003662109	8.394700050354	8.58250045776367	8.7568998336792	8.921799659729	9.07759952545166	9.22369956970215	9.35970020294189	9.48530006408691	1.01049995422363	1.36249995231628	1.60290002822876	1.87039995193481	2.1774001121521	2.50620007514954	2.83800005912781	3.16000008583069	3.4646999835968	3.74819993972778	7.68580007553101	7.86560010910034	8.00720024108887	8.12790012359619	8.23639965057373	8.33699989318848	8.43179988861084	8.52180004119873	8.60739994049072	8.68900012969971	0.604600012302399	0.906700015068054	1.09879994392395	1.25730001926422	1.41009998321533	1.56519997119904	1.72339999675751	1.88300001621246	2.04200005531311	2.19860005378723
14-08-1990	7.91400003433228	8.21280002593994	8.4310998916626	8.61820030212402	8.79109954833984	8.95460033416748	9.10910034179688	9.25430011749268	9.38939952850342	9.51439952850342	1.0242999792099	1.38150000572205	1.62370002269745	1.89160001277924	2.19869995117188	2.52749991416931	2.85940003395081	3.18149995803833	3.48629999160767	3.76999998092651	7.68709993362427	7.88040018081665	8.02890014648438	8.15320014953613	8.26369953155518	8.36530017852783	8.46070003509521	8.55090045928955	8.63659954071045	8.71829986572266	0.612500011920929	0.919000029563904	1.11370003223419	1.27380001544952	1.42750000953674	1.58329999446869	1.7418999671936	1.90190005302429	2.06119990348816	2.21810007095337
13-08-1990	7.94129991531372	8.24969959259033	8.46510028839111	8.64669990539551	8.81480026245117	8.97469997406006	9.12679958343506	9.27029991149902	9.40439987182617	9.52859973907471	1.03880000114441	1.40120005607605	1.64409995079041	1.91100001335144	2.21659994125366	2.54390001296997	2.87470006942749	3.19600009918213	3.50009989738464	3.78329992294312	7.6943998336792	7.90100002288818	8.05459976196289	8.18029975891113	8.29059982299805	8.39140033721924	8.48569965362549	8.57489967346191	8.65970039367676	8.74040031433105	0.620700001716614	0.931999981403351	1.12909996509552	1.29040002822876	1.44449996948242	1.60029995441437	1.75880002975464	1.91849994659424	2.07750010490417	2.2341001033783
10-08-1990	7.94089984893799	8.24139976501465	8.4443998336792	8.61569976806641	8.77670001983643	8.93210029602051	9.08170032501221	9.22389984130859	9.35750007629395	9.4818000793457	1.03869998455048	1.40059995651245	1.64069998264313	1.90369999408722	2.20510005950928	2.52859997749329	2.85610008239746	3.17459988594055	3.47639989852905	3.75780010223389	7.68849992752075	7.896399974823	8.04669952392578	8.16790008544922	8.27359962463379	8.37049961090088	8.46150016784668	8.54800033569336	8.63059997558594	8.7096004486084	0.620500028133392	0.931800007820129	1.12839996814728	1.28849995136261	1.44110000133514	1.59519994258881	1.75199997425079	1.91009998321533	2.06750011444092	2.22259998321533
09-08-1990	7.9601001739502	8.2564001083374	8.44939994812012	8.6117000579834	8.76620006561279	8.91740036010742	9.06439971923828	9.2052001953125	9.33800029754639	9.46189975738525	1.04359996318817	1.40690004825592	1.64559996128082	1.90590000152588	2.20440006256104	2.52530002593994	2.85060000419617	3.16729998588562	3.46779990196228	3.74799990653992	7.69990015029907	7.91109991073608	8.05980014801025	8.17780017852783	8.28009986877441	8.37370014190674	8.46199989318848	8.54619979858398	8.62679958343506	8.70419979095459	0.623199999332428	0.936100006103516	1.1331000328064	1.29289996623993	1.44480001926422	1.59800004959106	1.75370001792908	1.91079998016357	2.06730008125305	2.22149991989136
08-08-1990	8.00529956817627	8.3253002166748	8.52620029449463	8.69040012359619	8.84440040588379	8.99450016021729	9.14019966125488	9.27960014343262	9.41119956970215	9.53380012512207	1.06710004806519	1.43949997425079	1.68239998817444	1.94500005245209	2.24550008773804	2.56809997558594	2.89499998092651	3.21320009231567	3.51500010490417	3.79640007019043	7.71829986572266	7.94990015029907	8.11019992828369	8.23509979248047	8.34169960021973	8.4379997253418	8.52799987792969	8.61330032348633	8.69470024108887	8.7726001739502	0.636799991130829	0.957199990749359	1.15890002250671	1.32179999351501	1.47590005397797	1.63090002536774	1.7882000207901	1.94659996032715	2.10419988632202	2.25959992408752
07-08-1990	7.98339986801147	8.29209995269775	8.48630046844482	8.64669990539551	8.79889965057373	8.94810009002686	9.09360027313232	9.23320007324219	9.36520004272461	9.48840045928955	1.05750000476837	1.42599999904633	1.66630005836487	1.92669999599457	2.22499990463257	2.54559993743896	2.87069988250732	3.18740010261536	3.48779988288879	3.76810002326965	7.70480012893677	7.92899990081787	8.08409976959229	8.20499992370605	8.30860042572021	8.40279960632324	8.49120044708252	8.5753002166748	8.65579986572266	8.73299980163574	0.631200015544891	0.948599994182587	1.14820003509521	1.30939996242523	1.46220004558563	1.61580002307892	1.77190005779266	1.92920005321503	2.08590006828308	2.24020004272461
06-08-1990	7.88689994812012	8.16609954833984	8.34829998016357	8.5044002532959	8.65569972991943	8.80570030212402	8.95269966125488	9.09409999847412	9.22809982299805	9.35330009460449	1.02349996566772	1.37849998474121	1.61150002479553	1.86650002002716	2.15980005264282	2.47580003738403	2.7966001033783	3.10940003395081	3.40630006790161	3.68359994888306	7.63800001144409	7.83900022506714	7.9798002243042	8.09160041809082	8.18929958343506	8.27960014343262	8.36530017852783	8.44760036468506	8.52700042724609	8.60340023040771	0.611400008201599	0.917800009250641	1.11049997806549	1.2668000459671	1.41550004482269	1.5657000541687	1.71870005130768	1.87310004234314	2.02710008621216	2.17910003662109
03-08-1990	7.78219985961914	7.9854998588562	8.12689971923828	8.26169967651367	8.40260028839111	8.54839992523193	8.69470024108887	8.83740043640137	8.97379970550537	9.10210037231445	0.963199973106384	1.29359996318817	1.51199996471405	1.7548999786377	2.03730010986328	2.34330010414124	2.65520000457764	2.96020007133484	3.2506000995636	3.52220010757446	7.59660005569458	7.74499988555908	7.84940004348755	7.9355001449585	8.01469993591309	8.0915002822876	8.16720008850098	8.24209976196289	8.31589984893799	8.38819980621338	0.576200008392334	0.863200008869171	1.04330003261566	1.18990004062653	1.33060002326965	1.47370004653931	1.62020003795624	1.7688000202179	1.91750001907349	2.06450009346008
02-08-1990	7.83319997787476	7.99779987335205	8.10830020904541	8.22169971466064	8.34899997711182	8.4867000579834	8.62839984893799	8.76879978179932	8.90419960021973	9.03240013122559	0.954299986362457	1.2800999879837	1.49319994449615	1.730299949646	2.00699996948242	2.30819988250732	2.61610007286072	2.91790008544922	3.2056999206543	3.47530007362366	7.66510009765625	7.79500007629395	7.88129997253418	7.9520001411438	8.01840019226074	8.08489990234375	8.15240001678467	8.22070026397705	8.28919982910156	8.35719966888428	0.570800006389618	0.854900002479553	1.0324000120163	1.17630004882812	1.31420004367828	1.45459997653961	1.59850001335144	1.74469995498657	1.8911999464035	2.03629994392395
01-08-1990	7.80079984664917	7.94469976425171	8.04510021209717	8.15390014648438	8.27919960021973	8.41629981994629	8.55819988250732	8.69919967651367	8.83539962768555	8.96450042724609	0.936600029468536	1.25530004501343	1.46449995040894	1.69860005378723	1.97269999980927	2.271399974823	2.57710003852844	2.87689995765686	3.16310000419617	3.43129992485046	7.65150022506714	7.76620006561279	7.84250020980835	7.90640020370483	7.96820020675659	8.03129959106445	8.09640026092529	8.16300010681152	8.23019981384277	8.29730033874512	0.560500025749207	0.838900029659271	1.01279997825623	1.15409994125366	1.28980004787445	1.42830002307892	1.5706000328064	1.71519994735718	1.86039996147156	2.00419998168945
31-07-1990	7.87569999694824	8.02239990234375	8.11629962921143	8.21759986877441	8.33679962158203	8.46940040588379	8.60820007324219	8.74689960479736	8.88150024414062	9.00930023193359	0.954299986362457	1.27950000762939	1.49049997329712	1.72479999065399	1.99880003929138	2.29749989509583	2.60349988937378	2.90380001068115	3.19059991836548	3.45939993858337	7.71250009536743	7.83549976348877	7.91370010375977	7.9766001701355	8.03649997711182	8.09739971160889	8.16049957275391	8.22509956359863	8.29059982299805	8.35620021820068	0.570699989795685	0.85479998588562	1.03180003166199	1.17490005493164	1.31169998645782	1.45089995861053	1.59370005130768	1.73880004882812	1.88429999351501	2.02850008010864
30-07-1990	7.90579986572266	8.05000019073486	8.1363000869751	8.23060035705566	8.34469985961914	8.47379970550537	8.61030006408691	8.74769973754883	8.8814001083374	9.00879955291748	0.961000025272369	1.28849995136261	1.49899995326996	1.73179996013641	2.00419998168945	2.30150008201599	2.60640001296997	2.90590000152588	3.19190001487732	3.46029996871948	7.73559999465942	7.86199998855591	7.93930006027222	7.99989986419678	8.05720043182373	8.11569976806641	8.17650032043457	8.23939990997314	8.30329990386963	8.367600440979	0.574400007724762	0.860700011253357	1.03869998455048	1.182000041008	1.3186000585556	1.45749998092651	1.59979999065399	1.744500041008	1.88950002193451	2.03340005874634
27-07-1990	7.9871997833252	8.14579963684082	8.23110008239746	8.32059955596924	8.42969989776611	8.55480003356934	8.68819999694824	8.82310009002686	8.95499992370605	9.0806999206543	0.986800014972687	1.32410001754761	1.53810000419617	1.77230000495911	2.04559993743896	2.34380006790161	2.64980006217957	2.95040011405945	3.23760008811951	3.50710010528564	7.79239988327026	7.93569993972778	8.02050018310547	8.08390045166016	8.14179992675781	8.20009994506836	8.26019954681396	8.32219982147217	8.38519954681396	8.44849967956543	0.589299976825714	0.883899986743927	1.06669998168945	1.21300005912781	1.35160005092621	1.4918999671936	1.63549995422363	1.78120005130768	1.92719995975494	2.07189989089966
26-07-1990	8.04909992218018	8.21329975128174	8.29370021820068	8.37670040130615	8.48040008544922	8.60149955749512	8.73200035095215	8.86489963531494	8.99520015716553	9.11979961395264	1.00390005111694	1.34759998321533	1.56330001354218	1.79760003089905	2.07049989700317	2.3685998916626	2.67459988594055	2.9753999710083	3.26300001144409	3.53290009498596	7.83820009231567	7.99170017242432	8.07960033416748	8.14309978485107	8.19979953765869	8.25650024414062	8.3149995803833	8.3754997253418	8.43710041046143	8.49919986724854	0.599200010299683	0.8992999792099	1.08519995212555	1.2331999540329	1.37279999256134	1.51370000839233	1.65769994258881	1.80369997024536	1.95000004768372	2.09500002861023
25-07-1990	8.05230045318604	8.22579956054688	8.30959987640381	8.39360046386719	8.49740028381348	8.61830043792725	8.74849987030029	8.88119983673096	9.01119995117188	9.13549995422363	1.01080000400543	1.35710000991821	1.57389998435974	1.80869996547699	2.08179998397827	2.38010001182556	2.68619990348816	2.98720002174377	3.27489995956421	3.54489994049072	7.83120012283325	7.99249982833862	8.08489990234375	8.15130043029785	8.20979976654053	8.26760005950928	8.32689952850342	8.38790035247803	8.44999980926514	8.51239967346191	0.603100001811981	0.905499994754791	1.09270000457764	1.24150002002716	1.38170003890991	1.52300000190735	1.66729998588562	1.81359994411469	1.96010005474091	2.105299949646
24-07-1990	8.05620002746582	8.24100017547607	8.3302001953125	8.41689968109131	8.52190017700195	8.6431999206543	8.77350044250488	8.9060001373291	9.03579998016357	9.15979957580566	1.01830005645752	1.36769998073578	1.58609998226166	1.82190001010895	2.09599995613098	2.39499998092651	2.70180010795593	3.00329995155334	3.29150009155273	3.5618999004364	7.82469987869263	7.99440002441406	8.09230041503906	8.16230010986328	8.2234001159668	8.28310012817383	8.34379959106445	8.40579986572266	8.46860027313232	8.53159999847412	0.607500016689301	0.912299990653992	1.10099995136261	1.25100004673004	1.39199995994568	1.53400003910065	1.67890000343323	1.82570004463196	1.97269999980927	2.11829996109009
23-07-1990	8.0241003036499	8.19859981536865	8.28439998626709	8.37020015716553	8.47550010681152	8.59739971160889	8.72850036621094	8.8617000579834	8.99219989776611	9.11690044403076	1.00619995594025	1.35090005397797	1.56690001487732	1.80120003223419	2.07389998435974	2.37170004844666	2.67729997634888	2.97769999504089	3.26500010490417	3.53449988365173	7.80420017242432	7.96509981155396	8.05790042877197	8.12489986419678	8.18420028686523	8.24269962310791	8.30270004272461	8.3641996383667	8.42679977416992	8.48960018157959	0.600499987602234	0.901400029659271	1.08770000934601	1.23599994182587	1.37569999694824	1.51670002937317	1.66059994697571	1.80659997463226	1.95280003547668	2.09770011901855
20-07-1990	8.05029964447021	8.21290016174316	8.28919982910156	8.3685998916626	8.46979999542236	8.58920001983643	8.71870040893555	8.85109996795654	8.98120021820068	9.10579967498779	1.0048999786377	1.34879994392395	1.56369996070862	1.79659998416901	2.06809997558594	2.3649001121521	2.66969990730286	2.9695999622345	3.2564001083374	3.52570009231567	7.83620023727417	7.99119997024536	8.07839965820312	8.14060020446777	8.19600009918213	8.25139999389648	8.30879974365234	8.36830043792725	8.42920017242432	8.49069976806641	0.599699974060059	0.900099992752075	1.08599996566772	1.23370003700256	1.37290000915527	1.5132999420166	1.65670001506805	1.80219995975494	1.94799995422363	2.09240007400513
19-07-1990	8.09430027008057	8.25660037994385	8.32489967346191	8.39630031585693	8.49129962921143	8.60649967193604	8.73320007324219	8.86380004882812	8.99269962310791	9.11649990081787	1.01600003242493	1.36370003223419	1.5786999464035	1.81040000915527	2.08030009269714	2.37569999694824	2.67950010299683	2.97869992256165	3.26510000228882	3.53399991989136	7.86899995803833	8.03009986877441	8.117600440979	8.17800045013428	8.23069953918457	8.2834997177124	8.33860015869141	8.39610004425049	8.45530033111572	8.51529979705811	0.60589998960495	0.910000026226044	1.09759998321533	1.24600005149841	1.38530004024506	1.52559995651245	1.6686999797821	1.81389999389648	1.95930004119873	2.10349988937378
18-07-1990	8.10359954833984	8.25080013275146	8.30780029296875	8.37160015106201	8.46189975738525	8.57439994812012	8.69960021972656	8.82960033416748	8.95829963684082	9.082200050354	1.01049995422363	1.3555999994278	1.56840002536774	1.79760003089905	2.06520009040833	2.3585000038147	2.66059994697571	2.95840001106262	3.2435998916626	3.51160001754761	7.88619995117188	8.03950023651123	8.11999988555908	8.17440032958984	8.22239971160889	8.27149963378906	8.32359981536865	8.37870025634766	8.43599987030029	8.49450016021729	0.602699995040894	0.904900014400482	1.09119999408722	1.23829996585846	1.37639999389648	1.51540005207062	1.6574000120163	1.8014999628067	1.94599997997284	2.08929991722107
17-07-1990	8.10799980163574	8.23239994049072	8.27350044250488	8.32709980010986	8.41129970550537	8.52040004730225	8.64400005340576	8.77330017089844	8.90200042724609	9.02620029449463	1	1.34049999713898	1.54960000514984	1.77520000934601	2.03940010070801	2.32979989051819	2.62930011749268	2.92490005493164	3.20840001106262	3.47499990463257	7.90420007705688	8.04469966888428	8.11450004577637	8.16030025482178	8.20160007476807	8.24540042877197	8.29339981079102	8.34529972076416	8.39999961853027	8.45650005340576	0.596499979496002	0.895299971103668	1.07910001277924	1.22409999370575	1.36020004749298	1.49730002880096	1.63759994506836	1.78020000457764	1.92330002784729	2.06520009040833
16-07-1990	8.12030029296875	8.24129962921143	8.27789974212646	8.32789993286133	8.40950012207031	8.51690006256104	8.63949966430664	8.7681999206543	8.89659976959229	9.02060031890869	1.00139999389648	1.34230005741119	1.55089998245239	1.77559995651245	2.03889989852905	2.3283998966217	2.62730002403259	2.92239999771118	3.20549988746643	3.47180008888245	7.91529989242554	8.05570030212402	8.12399959564209	8.16810035705566	8.2076997756958	8.25	8.296799659729	8.34759998321533	8.40149974822998	8.45730018615723	0.597299993038177	0.896600008010864	1.08050000667572	1.2253999710083	1.36119997501373	1.49800002574921	1.63800001144409	1.78020000457764	1.92299997806549	2.06469988822937
13-07-1990	8.14060020446777	8.25479984283447	8.28579998016357	8.33170032501221	8.41069984436035	8.51650047302246	8.63809967041016	8.76620006561279	8.89420032501221	9.01809978485107	1.00170004367828	1.34249997138977	1.55050003528595	1.7746000289917	2.03730010986328	2.3264000415802	2.62490010261536	2.91980004310608	3.20269989967346	3.46900010108948	7.93849992752075	8.07569980621338	8.14089965820312	8.18220043182373	8.2194995880127	8.25990009307861	8.305100440979	8.35470008850098	8.40750026702881	8.46240043640137	0.597400009632111	0.896799981594086	1.08060002326965	1.22529995441437	1.36090004444122	1.4974000453949	1.63719999790192	1.77909994125366	1.92170000076294	2.06329989433289
12-07-1990	8.21969985961914	8.32120037078857	8.3366003036499	8.36999988555908	8.44009971618652	8.53999996185303	8.65779972076416	8.7834997177124	8.90999984741211	9.03279972076416	1.01129996776581	1.355299949646	1.56299996376038	1.78559994697571	2.04679989814758	2.33459997177124	2.63240003585815	2.92689990997314	3.20970010757446	3.4760000705719	8.01580047607422	8.15110015869141	8.21059989929199	8.24549961090088	8.27690029144287	8.31210041046143	8.3528995513916	8.39879989624023	8.44859981536865	8.50090026855469	0.602800011634827	0.90530002117157	1.09060001373291	1.23570001125336	1.37119996547699	1.50759994983673	1.64690005779266	1.78859996795654	1.93089997768402	2.07229995727539
11-07-1990	8.33689975738525	8.43089962005615	8.42660045623779	8.44180011749268	8.49839973449707	8.58899974822998	8.70059967041016	8.82229995727539	8.94620037078857	9.06719970703125	1.03369998931885	1.38559997081757	1.59389996528625	1.81439995765686	2.07299995422363	2.35879993438721	2.65520000457764	2.94899988174438	3.23149991035461	3.49769997596741	8.11660003662109	8.25930023193359	8.31610012054443	8.34479999542236	8.36919975280762	8.39789962768555	8.43299961090088	8.47399997711182	8.51959991455078	8.56840038299561	0.615599989891052	0.925300002098083	1.11419999599457	1.26090002059937	1.39690005779266	1.53320002555847	1.67219996452332	1.81359994411469	1.95550000667572	2.09660005569458
10-07-1990	8.34459972381592	8.43990039825439	8.43470001220703	8.44869995117188	8.50430011749268	8.59409999847412	8.7052001953125	8.82660007476807	8.95020008087158	9.07110023498535	1.03649997711182	1.38929998874664	1.5978000164032	1.81819999217987	2.07660007476807	2.36220002174377	2.65840005874634	2.95210003852844	3.23449993133545	3.50069999694824	8.12110042572021	8.26589965820312	8.32339954376221	8.35210037231445	8.37629985809326	8.40470027923584	8.43959999084473	8.480299949646	8.52560043334961	8.57419967651367	0.617200016975403	0.927799999713898	1.1172000169754	1.26409995555878	1.40020000934601	1.53649997711182	1.67550003528595	1.81679999828339	1.95879995822906	2.09980010986328
09-07-1990	8.32250022888184	8.42150020599365	8.41959953308105	8.43599987030029	8.49330043792725	8.58419990539551	8.69610023498535	8.81789970397949	8.9419002532959	9.0629997253418	1.03450000286102	1.38670003414154	1.59510004520416	1.8154000043869	2.0738000869751	2.35929989814758	2.65529990196228	2.9488000869751	3.23099994659424	3.49699997901917	8.09770011901855	8.24409961700439	8.30329990386963	8.33360004425049	8.35910034179688	8.38869953155518	8.42440032958984	8.46590042114258	8.51189994812012	8.56099987030029	0.616100013256073	0.926100015640259	1.11510002613068	1.26189994812012	1.39779996871948	1.53400003910065	1.67299997806549	1.81420004367828	1.95609998703003	2.09699988365173
06-07-1990	8.25839996337891	8.35509967803955	8.35690021514893	8.37779998779297	8.43889999389648	8.53269958496094	8.64669990539551	8.77009963989258	8.89540004730225	9.01760005950928	1.02069997787476	1.36769998073578	1.57410001754761	1.79349994659424	2.05110001564026	2.33579993247986	2.63089990615845	2.92339992523193	3.2046000957489	3.46970009803772	8.04220008850098	8.18319988250732	8.24120044708252	8.27190017700195	8.29860019683838	8.32940006256104	8.36639976501465	8.40909957885742	8.45619964599609	8.50619983673096	0.60809999704361	0.913600027561188	1.10010004043579	1.24530005455017	1.38010001182556	1.51540005207062	1.65359997749329	1.79419994354248	1.93540000915527	2.07570004463196
05-07-1990	8.16679954528809	8.25619983673096	8.26439952850342	8.29380035400391	8.36209964752197	8.46129989624023	8.57919979095459	8.70549964904785	8.83290004730225	8.95670032501221	0.996500015258789	1.33449995517731	1.5382000207901	1.75720000267029	2.01489996910095	2.29940009117126	2.59409999847412	2.88590002059937	3.16630005836487	3.43059992790222	7.97179985046387	8.09939956665039	8.15320014953613	8.18379974365234	8.2121000289917	8.24499988555908	8.28419971466064	8.32890033721924	8.37779998779297	8.42959976196289	0.594200015068054	0.89190000295639	1.07400000095367	1.2166999578476	1.34990000724792	1.48420000076294	1.62170004844666	1.76160001754761	1.9021999835968	2.04200005531311
04-07-1990	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-1990	8.17169952392578	8.25430011749268	8.25990009307861	8.2883996963501	8.35649967193604	8.4556999206543	8.57369995117188	8.69999980926514	8.82750034332275	8.95139980316162	0.992699980735779	1.32910001277924	1.5324000120163	1.75129997730255	2.0090000629425	2.29360008239746	2.58839988708496	2.88039994239807	3.1609001159668	3.42529988288879	7.98409986495972	8.10599994659424	8.1564998626709	8.18509960174561	8.21189975738525	8.24390029907227	8.28250026702881	8.32670021057129	8.37530040740967	8.42679977416992	0.592000007629395	0.888400018215179	1.06980001926422	1.21200001239777	1.34510004520416	1.47920000553131	1.61650002002716	1.75639998912811	1.89699995517731	2.03670001029968
02-07-1990	8.20629978179932	8.28530025482178	8.28219985961914	8.30280017852783	8.36509990692139	8.46049976348877	8.57600021362305	8.7007999420166	8.82740020751953	8.9507999420166	0.999700009822845	1.33850002288818	1.54130005836487	1.75859999656677	2.01449990272522	2.29760003089905	2.59120011329651	2.88220000267029	3.16210007667542	3.42600011825562	8.01189994812012	8.13669967651367	8.18579959869385	8.21170043945312	8.23550033569336	8.26459980010986	8.30070018768311	8.34290027618408	8.38969993591309	8.43970012664795	0.595899999141693	0.894699990749359	1.07710003852844	1.21949994564056	1.35230004787445	1.48599994182587	1.62290000915527	1.76219999790192	1.90230000019073	2.04159998893738
29-06-1990	8.21570014953613	8.29619979858398	8.29080009460449	8.30879974365234	8.36890029907227	8.46280002593994	8.57730007171631	8.70160007476807	8.82769966125488	8.95090007781982	1.00380003452301	1.34399998188019	1.54680001735687	1.76339995861053	2.01859998703003	2.30089998245239	2.59389996528625	2.88439989089966	3.16400003433228	3.42759990692139	8.01529979705811	8.14379978179932	8.1939001083374	8.2194995880127	8.24269962310791	8.27120018005371	8.30659961700439	8.34809970855713	8.39439964294434	8.4439001083374	0.598299980163574	0.898400008678436	1.08140003681183	1.22409999370575	1.35689997673035	1.49039995670319	1.62709999084473	1.7661999464035	1.90610003471375	2.04520010948181
28-06-1990	8.27470016479492	8.36149978637695	8.35000038146973	8.36019992828369	8.41380023956299	8.50290012359619	8.6141996383667	8.73610019683838	8.86069965362549	8.9827995300293	1.02190005779266	1.36880004405975	1.57280004024506	1.78880000114441	2.04290008544922	2.32430005073547	2.61669993400574	2.90700006484985	3.18639993667603	3.45009994506836	8.05519962310791	8.19579982757568	8.24940013885498	8.27490043640137	8.29669952392578	8.32320022583008	8.35659980773926	8.39640045166016	8.44110012054443	8.4891996383667	0.60860002040863	0.914600014686584	1.10080003738403	1.24500000476837	1.37860000133514	1.51250004768372	1.6492999792099	1.78849995136261	1.92840003967285	2.06750011444092
27-06-1990	8.33810043334961	8.42720031738281	8.40830039978027	8.410400390625	8.45750045776367	8.54199981689453	8.6500997543335	8.76990032196045	8.89299964904785	9.01389980316162	1.03779995441437	1.39040005207062	1.59560000896454	1.81110000610352	2.06430006027222	2.34509992599487	2.63720011711121	2.92729997634888	3.20679998397827	3.47070002555847	8.10429954528809	8.25339984893799	8.30850028991699	8.33279991149902	8.35229969024658	8.37650012969971	8.40769958496094	8.44540023803711	8.48830032348633	8.53479957580566	0.617699980735779	0.928799986839294	1.11769998073578	1.26339995861053	1.39769995212555	1.53190004825592	1.66890001296997	1.80809998512268	1.94809997081757	2.08730006217957
26-06-1990	8.37650012969971	8.47000026702881	8.44569969177246	8.44099998474121	8.4827995300293	8.56340026855469	8.66889953613281	8.78689956665039	8.90880012512207	9.0290002822876	1.05069994926453	1.40799999237061	1.61370003223419	1.82819998264313	2.08010005950928	2.35960006713867	2.65070009231567	2.94020009040833	3.21930003166199	3.48280000686646	8.12759971618652	8.28610038757324	8.34379959106445	8.36779975891113	8.38589954376221	8.40830039978027	8.43780040740967	8.47389984130859	8.51550006866455	8.56089973449707	0.625100016593933	0.940299987792969	1.13139998912811	1.27810001373291	1.41270005702972	1.54700005054474	1.68379998207092	1.82280004024506	1.96259999275208	2.10159993171692
25-06-1990	8.37360000610352	8.47249984741211	8.44979953765869	8.44550037384033	8.4871997833252	8.56760025024414	8.67290019989014	8.79080009460449	8.91259956359863	9.03269958496094	1.05410003662109	1.41260004043579	1.61880004405975	1.83319997787476	2.08489990234375	2.36420011520386	2.65520000457764	2.94449996948242	3.2234001159668	3.48690009117126	8.11849975585938	8.28159999847412	8.34200000762939	8.36750030517578	8.38650035858154	8.40960025787354	8.4394998550415	8.4758996963501	8.5177001953125	8.56319999694824	0.626999974250793	0.943400025367737	1.13510000705719	1.2820999622345	1.41690003871918	1.55120003223419	1.68809998035431	1.82710003852844	1.96689999103546	2.10590004920959
22-06-1990	8.33419990539551	8.42399978637695	8.39859962463379	8.39400005340576	8.43620014190674	8.51749992370605	8.62370014190674	8.74240016937256	8.86499977111816	8.98589992523193	1.04149997234344	1.39509999752045	1.59889996051788	1.81159996986389	2.06180000305176	2.33979988098145	2.62930011749268	2.91739988327026	3.19519996643066	3.45760011672974	8.08979988098145	8.24489974975586	8.30080032348633	8.3238000869751	8.34130001068115	8.36340045928955	8.39280033111572	8.42899990081787	8.47060012817383	8.51620006561279	0.619700014591217	0.931999981403351	1.12129998207092	1.2664999961853	1.39999997615814	1.53320002555847	1.6690000295639	1.80710005760193	1.94609999656677	2.08419990539551
21-06-1990	8.35159969329834	8.44460010528564	8.41689968109131	8.40919971466064	8.4488000869751	8.52820014953613	8.63309955596924	8.75100040435791	8.8730001449585	8.99339962005615	1.04830002784729	1.40439999103546	1.6085000038147	1.82070004940033	2.07019996643066	2.34750008583069	2.63660001754761	2.92429995536804	3.20180010795593	3.4640998840332	8.09860038757324	8.25930023193359	8.3169002532959	8.34000015258789	8.35709953308105	8.37849998474121	8.40719985961914	8.44270038604736	8.48369979858398	8.52869987487793	0.623600006103516	0.938099980354309	1.12849998474121	1.2742999792099	1.40789997577667	1.541100025177	1.67690002918243	1.81490004062653	1.9536999464035	2.09179997444153
20-06-1990	8.35890007019043	8.4576997756958	8.43120002746582	8.42319965362549	8.46220016479492	8.54100036621094	8.64540004730225	8.76290035247803	8.88459968566895	9.00479984283447	1.05400002002716	1.41219997406006	1.6168999671936	1.8293000459671	2.07879996299744	2.35610008239746	2.64510011672974	2.93280005455017	3.21040010452271	3.47270011901855	8.09809970855713	8.26439952850342	8.32499980926514	8.34959983825684	8.36750030517578	8.38939952850342	8.41829967498779	8.45390033721924	8.49499988555908	8.53999996185303	0.626800000667572	0.943199992179871	1.13460004329681	1.28100001811981	1.41499996185303	1.54849994182587	1.68439996242523	1.82260000705719	1.96150004863739	2.09960007667542
19-06-1990	8.332200050354	8.42430019378662	8.39389991760254	8.38379955291748	8.421799659729	8.50030040740967	8.60470008850098	8.72249984741211	8.84469985961914	8.96539974212646	1.04610002040863	1.40120005607605	1.60380005836487	1.81429994106293	2.06200003623962	2.33759999275208	2.62509989738464	2.91140007972717	3.18779993057251	3.44899988174438	8.07660007476807	8.23849964141846	8.29580020904541	8.31820011138916	8.33430004119873	8.35499954223633	8.38300037384033	8.41800022125244	8.45860004425049	8.50329971313477	0.622200012207031	0.936100006103516	1.12580001354218	1.27090001106262	1.40380001068115	1.53620004653931	1.67110002040863	1.80830001831055	1.94640004634857	2.08369994163513
18-06-1990	8.30570030212402	8.39890003204346	8.37139987945557	8.36400032043457	8.4040002822876	8.48390007019043	8.58930015563965	8.70779991149902	8.83049964904785	8.95160007476807	1.04149997234344	1.39489996433258	1.59700000286102	1.80750000476837	2.05509996414185	2.33060002326965	2.61789989471436	2.90400004386902	3.18009996414185	3.44109988212585	8.05220031738281	8.21319961547852	8.27099990844727	8.29419994354248	8.31140041351318	8.33300018310547	8.36190032958984	8.39770030975342	8.43889999389648	8.48419952392578	0.619599997997284	0.931900024414062	1.12090003490448	1.26549994945526	1.39810001850128	1.53020000457764	1.66499996185303	1.80209994316101	1.94000005722046	2.07719993591309
15-06-1990	8.2504997253418	8.33530044555664	8.31319999694824	8.31330013275146	8.35970020294189	8.4443998336792	8.55309963226318	8.67389965057373	8.79810047149658	8.9202995300293	1.02260005474091	1.36899995803833	1.56980001926422	1.78090000152588	2.02970004081726	2.30620002746582	2.59430003166199	2.8808000087738	3.1570999622345	3.41820001602173	8.01830005645752	8.16549968719482	8.21870040893555	8.24139976501465	8.25969982147217	8.28299999237061	8.31359958648682	8.35099983215332	8.39379978179932	8.44040012359619	0.608699977397919	0.915000021457672	1.10060000419617	1.24349999427795	1.3753000497818	1.50720000267029	1.6418000459671	1.77890002727509	1.91680002212524	2.05399990081787
14-06-1990	8.19120025634766	8.26760005950928	8.24779987335205	8.25269985198975	8.30340003967285	8.39140033721924	8.50259971618652	8.62530040740967	8.75090026855469	8.87430000305176	1.00460004806519	1.34430003166199	1.54299998283386	1.75349998474121	2.00209999084473	2.27830004692078	2.56590008735657	2.85190010070801	3.1275999546051	3.38800001144409	7.97620010375977	8.11190032958984	8.16069984436035	8.18220043182373	8.20059967041016	8.22469997406006	8.25619983673096	8.29459953308105	8.33829975128174	8.3858003616333	0.598399996757507	0.898899972438812	1.08120000362396	1.22220003604889	1.35269999504089	1.48370003700256	1.61769998073578	1.75419998168945	1.89160001277924	2.02839994430542
13-06-1990	8.22970008850098	8.30920028686523	8.28549957275391	8.28549957275391	8.33230018615723	8.41740036010742	8.5265998840332	8.64789962768555	8.7726001739502	8.8951997756958	1.01549994945526	1.35909998416901	1.55859994888306	1.76890003681183	2.01699995994568	2.29270005226135	2.58010005950928	2.8659999370575	3.14179992675781	3.40229988098145	8.00399971008301	8.14640045166016	8.19699954986572	8.21819972991943	8.23560047149658	8.25829982757568	8.28870010375977	8.32590007781982	8.3685998916626	8.41520023345947	0.604600012302399	0.908599972724915	1.09280002117157	1.23479998111725	1.36580002307892	1.4970999956131	1.63119995594025	1.76779997348785	1.90520000457764	2.04209995269775
12-06-1990	8.30329990386963	8.38869953155518	8.35949993133545	8.35219955444336	8.39280033111572	8.4734001159668	8.57929992675781	8.69820022583008	8.82120037078857	8.94250011444092	1.03519999980927	1.38619995117188	1.58770000934601	1.79809999465942	2.0460000038147	2.32179999351501	2.60929989814758	2.89560008049011	3.17190003395081	3.43300008773804	8.05990028381348	8.21350002288818	8.26739978790283	8.28859996795654	8.30459976196289	8.32559967041016	8.35400009155273	8.38949966430664	8.43070030212402	8.47579956054688	0.61599999666214	0.92629998922348	1.11409997940063	1.2581000328064	1.39030003547668	1.52230000495911	1.65699994564056	1.7940000295639	1.93180000782013	2.06900000572205
11-06-1990	8.29810047149658	8.38529968261719	8.35739994049072	8.35099983215332	8.3922004699707	8.47309970855713	8.57929992675781	8.6983003616333	8.8213996887207	8.94270038604736	1.0353000164032	1.38629996776581	1.58800005912781	1.79849994182587	2.04649996757507	2.32229995727539	2.60989999771118	2.89619994163513	3.17239999771118	3.43350005149841	8.0536003112793	8.20820045471191	8.26299953460693	8.28489971160889	8.30140018463135	8.32289981842041	8.35169982910156	8.38749980926514	8.42889976501465	8.47420024871826	0.61599999666214	0.926400005817413	1.11419999599457	1.25820004940033	1.39049994945526	1.52250003814697	1.65729999542236	1.79429996013641	1.93219995498657	2.06940007209778
08-06-1990	8.27719974517822	8.36709976196289	8.34210014343262	8.33800029754639	8.38080024719238	8.46280002593994	8.56970024108887	8.68929958343506	8.81270027160645	8.93430042266846	1.03279995918274	1.38300001621246	1.58440005779266	1.79499995708466	2.04290008544922	2.31870007514954	2.6061999797821	2.89229989051819	3.16829991340637	3.42919993400574	8.03260040283203	8.18789958953857	8.24390029907227	8.26700019836426	8.28470039367676	8.30710029602051	8.33679962158203	8.37329959869385	8.41520023345947	8.46109962463379	0.614600002765656	0.924199998378754	1.11160004138947	1.25539994239807	1.38750004768372	1.5194000005722	1.65409994125366	1.791100025177	1.92890000343323	2.06599998474121
07-06-1990	8.27649974822998	8.36460018157959	8.33769989013672	8.332200050354	8.37399959564209	8.45549964904785	8.56210041046143	8.68150043487549	8.80490016937256	8.92650032043457	1.03219997882843	1.38199996948242	1.58299994468689	1.79289996623993	2.04029989242554	2.31550002098083	2.60260009765625	2.8882999420166	3.16409993171692	3.42470002174377	8.03209972381592	8.18680000305176	8.24199962615967	8.26430034637451	8.28129959106445	8.30309963226318	8.33230018615723	8.36839962005615	8.40999984741211	8.45559978485107	0.614199995994568	0.923500001430511	1.11070001125336	1.25429999828339	1.38619995117188	1.51789999008179	1.65230000019073	1.78900003433228	1.92659997940063	2.06349992752075
06-06-1990	8.28750038146973	8.37670040130615	8.34860038757324	8.34169960021973	8.382399559021	8.46290016174316	8.56900024414062	8.68789958953857	8.81099987030029	8.93249988555908	1.03550004959106	1.38650000095367	1.58770000934601	1.79760003089905	2.04480004310608	2.31979990005493	2.6068000793457	2.89249992370605	3.16820001602173	3.42880010604858	8.03969955444336	8.19659996032715	8.25240039825439	8.2746000289917	8.29129981994629	8.31280040740967	8.34160041809082	8.37740039825439	8.41870021820068	8.46399974822998	0.616100013256073	0.926500022411346	1.1143000125885	1.2581000328064	1.39020001888275	1.52190005779266	1.65629994869232	1.7930999994278	1.93069994449615	2.06760001182556
05-06-1990	8.28250026702881	8.36909961700439	8.33979988098145	8.33230018615723	8.37279987335205	8.45330047607422	8.55930042266846	8.67840003967285	8.80160045623779	8.92319965362549	1.03310000896454	1.38320004940033	1.583899974823	1.79340004920959	2.04019999504089	2.31489992141724	2.60150003433228	2.88700008392334	3.16249990463257	3.42289996147156	8.03699970245361	8.19200038909912	8.24660015106201	8.26799964904785	8.28409957885742	8.305100440979	8.33370018005371	8.36919975280762	8.410400390625	8.45559978485107	0.614700019359589	0.924399971961975	1.1117000579834	1.25520002841949	1.38689994812012	1.51839995384216	1.65260004997253	1.78910005092621	1.92659997940063	2.06329989433289
04-06-1990	8.26790046691895	8.34799957275391	8.31340026855469	8.30230045318604	8.34060001373291	8.41989994049072	8.52540016174316	8.64439964294434	8.76780033111572	8.88969993591309	1.02810001373291	1.37600004673004	1.57480001449585	1.78229999542236	2.02729988098145	2.30019998550415	2.58520007133484	2.86929988861084	3.14359998703003	3.40300011634827	8.02519989013672	8.17720031738281	8.22869968414307	8.2475004196167	8.26150035858154	8.28079986572266	8.30799961090088	8.34249973297119	8.38290023803711	8.42749977111816	0.611699998378754	0.919799983501434	1.10590004920959	1.24829995632172	1.37899994850159	1.50950002670288	1.64279997348785	1.77839994430542	1.91499996185303	2.05089998245239
01-06-1990	8.30420017242432	8.38479995727539	8.34200000762939	8.32240009307861	8.35420036315918	8.42910003662109	8.53180027008057	8.64890003204346	8.77120018005371	8.89229965209961	1.03880000114441	1.39040005207062	1.58910000324249	1.79480004310608	2.03760004043579	2.30870008468628	2.59220004081726	2.87509989738464	3.14860010147095	3.40739989280701	8.04850006103516	8.20779991149902	8.26010036468506	8.277099609375	8.28849983215332	8.30519962310791	8.32999992370605	8.36250019073486	8.40110015869141	8.44419956207275	0.617799997329712	0.929300010204315	1.11710000038147	1.26010000705719	1.39079999923706	1.52090001106262	1.65359997749329	1.78869998455048	1.92470002174377	2.06019997596741
31-05-1990	8.44740009307861	8.54979991912842	8.50290012359619	8.47329998016357	8.49569988250732	8.5629997253418	8.65989971160889	8.77280044555664	8.89159965515137	9.01000022888184	1.08239996433258	1.45050001144409	1.65470004081726	1.86240005493164	2.10630011558533	2.37849998474121	2.6635000705719	2.94810009002686	3.2234001159668	3.48390007019043	8.15069961547852	8.33780002593994	8.40139961242676	8.42210006713867	8.43369960784912	8.44909954071045	8.47210025787354	8.5024995803833	8.53909969329834	8.58030033111572	0.642899990081787	0.968500018119812	1.16429996490479	1.3121999502182	1.44599997997284	1.57850003242493	1.71309995651245	1.84969997406006	1.98720002174377	2.12400007247925
30-05-1990	8.45590019226074	8.56270027160645	8.51679992675781	8.4871997833252	8.50920009613037	8.57610034942627	8.67269992828369	8.78520011901855	8.90380001068115	9.02190017700195	1.08700001239777	1.45679998397827	1.66170001029968	1.86969995498657	2.11380004882812	2.38619995117188	2.67140007019043	2.95609998703003	3.23149991035461	3.49219989776611	8.15369987487793	8.34479999542236	8.41059970855713	8.43249988555908	8.44480037689209	8.46059989929199	8.48369979858398	8.51430034637451	8.55090045928955	8.59210014343262	0.645500004291534	0.972599983215332	1.16929996013641	1.31780004501343	1.45200002193451	1.58469998836517	1.71949994564056	1.85629999637604	1.9938999414444	2.13089990615845
29-05-1990	8.48830032348633	8.59759998321533	8.54650020599365	8.51099967956543	8.52820014953613	8.59179973602295	8.68620014190674	8.79720020294189	8.91479969024658	9.03240013122559	1.09710001945496	1.47060000896454	1.67579996585846	1.8827999830246	2.12569999694824	2.3970000743866	2.68129992485046	2.96539998054504	3.24040007591248	3.50079989433289	8.17440032958984	8.37259960174561	8.4399995803833	8.46119976043701	8.47200012207031	8.48610019683838	8.50769996643066	8.53680038452148	8.57229995727539	8.61240005493164	0.651300013065338	0.981700003147125	1.18009996414185	1.32920002937317	1.46360003948212	1.59630000591278	1.73090004920959	1.86749994754791	2.0048999786377	2.14159989356995
28-05-1990	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-1990	8.49709987640381	8.61060047149658	8.5576000213623	8.51920032501221	8.53400039672852	8.59589958190918	8.68910026550293	8.79940032958984	8.91650009155273	9.03380012512207	1.10319995880127	1.47889995574951	1.68420004844666	1.89040005207062	2.13220000267029	2.40260004997253	2.68610000610352	2.96970009803772	3.24410009384155	3.50419998168945	8.17380046844482	8.37819957733154	8.44779968261719	8.4694995880127	8.47999954223633	8.4935998916626	8.51459980010986	8.54319953918457	8.57810020446777	8.61789989471436	0.654799997806549	0.987100005149841	1.18649995326996	1.33599996566772	1.47049999237061	1.60300004482269	1.73740005493164	1.87380003929138	2.01090002059937	2.14739990234375
24-05-1990	8.47399997711182	8.58530044555664	8.52799987792969	8.48589992523193	8.49820041656494	8.55860042572021	8.65110015869141	8.76119995117188	8.87839984893799	8.99600028991699	1.10029995441437	1.47449994087219	1.67789995670319	1.88170003890991	2.12109994888306	2.38910007476807	2.67050004005432	2.95219993591309	3.22510004043579	3.48370003700256	8.14750003814697	8.35319995880127	8.42199993133545	8.44219970703125	8.4512996673584	8.46360015869141	8.48349952697754	8.51119995117188	8.54539966583252	8.5846004486084	0.652999997138977	0.984399974346161	1.18299996852875	1.33150005340576	1.46490001678467	1.59630000591278	1.72959995269775	1.86489999294281	2.00090003013611	2.13639998435974
23-05-1990	8.48069953918457	8.59329986572266	8.53450012207031	8.49059963226318	8.50139999389648	8.56079959869385	8.65260028839111	8.76220035552979	8.87919998168945	8.99660015106201	1.1032999753952	1.478600025177	1.682000041008	1.88540005683899	2.12420010566711	2.39170002937317	2.67269992828369	2.95409989356995	3.22670006752014	3.48519992828369	8.14999961853027	8.35830020904541	8.42780017852783	8.44799995422363	8.45670032501221	8.4685001373291	8.48799991607666	8.51529979705811	8.5492000579834	8.58810043334961	0.654699981212616	0.987100005149841	1.18610000610352	1.33490002155304	1.46829998493195	1.59959995746613	1.73280000686646	1.86790001392365	2.00379991531372	2.13919997215271
22-05-1990	8.53499984741211	8.65019989013672	8.58800029754639	8.5398998260498	8.54720020294189	8.60379981994629	8.69359970092773	8.80179977416992	8.91769981384277	9.03419971466064	1.11590003967285	1.49590003490448	1.70089995861053	1.90489995479584	2.14409995079041	2.41210007667542	2.69370007514954	2.97569990158081	3.24909996986389	3.50819993019104	8.19519996643066	8.40909957885742	8.48019981384277	8.50010013580322	8.50790023803711	8.51860046386719	8.53689956665039	8.56309986114502	8.5959997177124	8.63399982452393	0.661899983882904	0.998399972915649	1.19969999790192	1.34990000724792	1.48420000076294	1.61619997024536	1.75	1.88559997081757	2.0220000743866	2.15779995918274
21-05-1990	8.59669971466064	8.7278995513916	8.66499996185303	8.61190032958984	8.61410045623779	8.66679954528809	8.75349998474121	8.85949993133545	8.97360038757324	9.08870029449463	1.13999998569489	1.52900004386902	1.73679995536804	1.94130003452301	2.18050003051758	2.44849991798401	2.730299949646	3.01270008087158	3.28649997711182	3.54609990119934	8.22990036010742	8.4625997543335	8.54179954528809	8.5649995803833	8.57359981536865	8.58419990539551	8.60190010070801	8.62730026245117	8.65939998626709	8.69659996032715	0.675800025463104	1.01999998092651	1.22580003738403	1.37849998474121	1.51440000534058	1.64740002155304	1.78190004825592	1.91820001602173	2.05509996414185	2.19129991531372
18-05-1990	8.59099960327148	8.72519969940186	8.66149997711182	8.60700035095215	8.60799980163574	8.65979957580566	8.74610042572021	8.85169982910156	8.96570014953613	9.08080005645752	1.14219999313354	1.53199994564056	1.73940002918243	1.94309997558594	2.18129992485046	2.44840002059937	2.72939991950989	3.01099991798401	3.28430008888245	3.54340004920959	8.21829986572266	8.45489978790283	8.53569984436035	8.55939960479736	8.56799983978271	8.57839965820312	8.59589958190918	8.62110042572021	8.65299987792969	8.69009971618652	0.676999986171722	1.02199995517731	1.22800004482269	1.38069999217987	1.51639997959137	1.64919996261597	1.78340005874634	1.91929996013641	2.05590009689331	2.19180011749268
17-05-1990	8.52960014343262	8.6633996963501	8.60449981689453	8.555100440979	8.56029987335205	8.61509990692139	8.70349979400635	8.81070041656494	8.92599964141846	9.04199981689453	1.12969994544983	1.51489996910095	1.7208000421524	1.9239000082016	2.16170001029968	2.42829990386963	2.70860004425049	2.98950004577637	3.26189994812012	3.52029991149902	8.16429996490479	8.39669990539551	8.47710037231445	8.50179958343506	8.51200008392334	8.52400016784668	8.54310035705566	8.56970024108887	8.6028003692627	8.64099979400635	0.669799983501434	1.01080000400543	1.21459996700287	1.36590003967285	1.50069999694824	1.6327999830246	1.76639997959137	1.90180003643036	2.0378999710083	2.17330002784729
16-05-1990	8.52099990844727	8.65149974822998	8.59049987792969	8.5398998260498	8.54440021514893	8.59889984130859	8.68729972839355	8.79459953308105	8.90999984741211	9.02620029449463	1.12660002708435	1.51049995422363	1.71549999713898	1.917799949646	2.1547999382019	2.42070007324219	2.70029997825623	2.98070001602173	3.25270009040833	3.51060009002686	8.15820026397705	8.38840007781982	8.46720027923584	8.49069976806641	8.50010013580322	8.51140022277832	8.52989959716797	8.5560998916626	8.58899974822998	8.62689971923828	0.667900025844574	1.00789999961853	1.21099996566772	1.36179995536804	1.49609994888306	1.62779998779297	1.76090002059937	1.89590001106262	2.03169989585876	2.16680002212524
15-05-1990	8.51690006256104	8.64700031280518	8.58489990234375	8.53310012817383	8.53689956665039	8.59090042114258	8.67899990081787	8.78619956970215	8.9015998840332	9.01780033111572	1.12639999389648	1.51010000705719	1.7146999835968	1.91649997234344	2.15289998054504	2.41810011863708	2.69720005989075	2.97709989547729	3.24869990348816	3.50629997253418	8.15260028839111	8.38360023498535	8.46230030059814	8.48550033569336	8.49440002441406	8.50539970397949	8.52359962463379	8.54959964752197	8.58230018615723	8.61999988555908	0.667800009250641	1.0077999830246	1.21070003509521	1.36129999160767	1.49539995193481	1.62679994106293	1.75969994068146	1.8944000005722	2.02990007400513	2.16479992866516
14-05-1990	8.49489974975586	8.62370014190674	8.56229972839355	8.51179981231689	8.51650047302246	8.5713996887207	8.66020011901855	8.76790046691895	8.88370037078857	9.00030040740967	1.12139999866486	1.50329995155334	1.70710003376007	1.90840005874634	2.14439988136292	2.40919995307922	2.68790006637573	2.96740007400513	3.23850011825562	3.49580001831055	8.13379955291748	8.36270046234131	8.44069957733154	8.46380043029785	8.472900390625	8.48419952392578	8.50269985198975	8.5290002822876	8.56190013885498	8.5999002456665	0.664900004863739	1.00329995155334	1.20529997348785	1.355299949646	1.4889999628067	1.62000000476837	1.75250005722046	1.88699996471405	2.02220010757446	2.15680003166199
11-05-1990	8.55060005187988	8.69110012054443	8.63020038604736	8.57709980010986	8.57890033721924	8.63129997253418	8.71809959411621	8.82419967651367	8.93859958648682	9.05410003662109	1.13999998569489	1.52890002727509	1.73549997806549	1.93799996376038	2.17479991912842	2.44050002098083	2.72009992599487	3.0006000995636	3.27270007133484	3.53080010414124	8.17160034179688	8.41310024261475	8.49699974060059	8.52270030975342	8.53279972076416	8.5443000793457	8.56260013580322	8.58850002288818	8.62100028991699	8.65859985351562	0.675700008869171	1.01999998092651	1.22549998760223	1.37769997119904	1.51289999485016	1.64509999752045	1.77859997749329	1.91390001773834	2.04979991912842	2.18510007858276
10-05-1990	8.69369983673096	8.84969997406006	8.78460025787354	8.722900390625	8.71669960021973	8.76259994506836	8.84440040588379	8.94670009613037	9.05799961090088	9.17090034484863	1.17799997329712	1.58140003681183	1.79330003261566	1.99829995632172	2.23709988594055	2.50480008125305	2.78660011291504	3.06929993629456	3.34360003471375	3.60389995574951	8.28390026092529	8.54609966278076	8.63809967041016	8.66609954833984	8.67590045928955	8.68589973449707	8.70240020751953	8.72640037536621	8.75699996948242	8.79269981384277	0.69760000705719	1.05420005321503	1.26689994335175	1.42349994182587	1.56180000305176	1.69630002975464	1.8319000005722	1.96889996528625	2.10649991035461	2.24340009689331
09-05-1990	8.74870014190674	8.89869976043701	8.82310009002686	8.7524995803833	8.73970031738281	8.78120040893555	8.86009979248047	8.96059989929199	9.07069969177246	9.18280029296875	1.18690001964569	1.59329998493195	1.80519998073578	2.00909996032715	2.24659991264343	2.51320004463196	2.7943000793457	3.07660007476807	3.35069990158081	3.61089992523193	8.33360004425049	8.59739971160889	8.68690013885498	8.71109962463379	8.71710014343262	8.72369956970215	8.7371997833252	8.75870037078857	8.78719997406006	8.82110023498535	0.702700018882751	1.06210005283356	1.27620005607605	1.43330001831055	1.57169997692108	1.7059999704361	1.84130001068115	1.97809994220734	2.11549997329712	2.25219988822937
08-05-1990	8.71720027923584	8.83969974517822	8.75010013580322	8.67240047454834	8.65639972686768	8.69670009613037	8.77550029754639	8.87639999389648	8.98740005493164	9.10050010681152	1.16569995880127	1.56350004673004	1.77049994468689	1.97049999237061	2.2046000957489	2.46819996833801	2.74650001525879	3.02649998664856	3.29850006103516	3.55699992179871	8.32600021362305	8.57019996643066	8.64649963378906	8.66160011291504	8.66110038757324	8.66300010681152	8.67310047149658	8.69200038909912	8.71860027313232	8.75119972229004	0.690299987792969	1.04289996623993	1.25250005722046	1.40639996528625	1.54209995269775	1.6742000579834	1.80739998817444	1.94229996204376	2.07800006866455	2.21309995651245
07-05-1990	8.78229999542236	8.89900016784668	8.79109954833984	8.6963996887207	8.667799949646	8.69960021972656	8.77299976348877	8.87069988250732	8.9798002243042	9.09179973602295	1.18099999427795	1.58379995822906	1.78949999809265	1.98570001125336	2.21550011634827	2.47519993782043	2.75040006637573	3.02800011634827	3.29819989204407	3.55529999732971	8.37360000610352	8.62619972229004	8.70059967041016	8.71020030975342	8.70339965820312	8.69939994812012	8.70429992675781	8.71879959106445	8.74170017242432	8.77110004425049	0.698899984359741	1.0563999414444	1.26820003986359	1.42250001430511	1.5576000213623	1.68850004673004	1.82050001621246	1.95410001277924	2.08850002288818	2.22250008583069
04-05-1990	8.81459999084473	8.92490005493164	8.80350017547607	8.69690036773682	8.65970039367676	8.68599987030029	8.75599956512451	8.85159969329834	8.9596004486084	9.07110023498535	1.1878000497818	1.5925999879837	1.79670000076294	1.98969995975494	2.21600008010864	2.47259998321533	2.74519991874695	3.02069997787476	3.28940010070801	3.54520010948181	8.39680004119873	8.65299987792969	8.7249002456665	8.72990036010742	8.71840000152588	8.7101001739502	8.71119976043701	8.72259998321533	8.74289989471436	8.77009963989258	0.702700018882751	1.06239998340607	1.27499997615814	1.42900002002716	1.56319999694824	1.692999958992	1.82379996776581	1.95620000362396	2.08949995040894	2.22239995002747
03-05-1990	9.02180004119873	9.14859962463379	9.01029968261719	8.88210010528564	8.82689952850342	8.83979988098145	8.90030002593994	8.9891996383667	9.09230041503906	9.20009994506836	1.24370002746582	1.66919994354248	1.87870001792908	2.07179999351501	2.29719996452332	2.55320000648499	2.82599997520447	3.10229992866516	3.37220001220703	3.62940001487732	8.55309963226318	8.84140014648438	8.92259979248047	8.92720031738281	8.91139984130859	8.8976001739502	8.8931999206543	8.89939975738525	8.91510009765625	8.93819999694824	0.73470002412796	1.11249995231628	1.33510005474091	1.49460005760193	1.63199996948242	1.7639000415802	1.89600002765656	2.02950000762939	2.16380000114441	2.29769992828369
02-05-1990	9.05189990997314	9.19019985198975	9.05599975585938	8.92889976501465	8.87360000610352	8.88589954376221	8.94579982757568	9.03390026092529	9.1363000869751	9.24330043792725	1.25629997253418	1.68669998645782	1.89869999885559	2.09330010414124	2.3199999332428	2.57719993591309	2.85130000114441	3.12859988212585	3.39939999580383	3.65750002861023	8.57040023803711	8.86839962005615	8.95530033111572	8.96339988708496	8.94970035552979	8.93719959259033	8.93369960784912	8.94050025939941	8.95650005340576	8.9798002243042	0.74210000038147	1.12390005588531	1.34889996051788	1.51020002365112	1.64890003204346	1.78190004825592	1.91489994525909	2.04929995536804	2.18440008163452	2.3189001083374
01-05-1990	9.02280044555664	9.16580009460449	9.03779983520508	8.91590023040771	8.86429977416992	8.87899971008301	8.94040012359619	9.02960014343262	9.13259983062744	9.23999977111816	1.25240004062653	1.68149995803833	1.89370000362396	2.0890998840332	2.31660008430481	2.57450008392334	2.84899997711182	3.12669992446899	3.39770007133484	3.65580010414124	8.54290008544922	8.84109973907471	8.93000030517578	8.94050025939941	8.92920017242432	8.91880035400391	8.91709995269775	8.92529964447021	8.94260025024414	8.96689987182617	0.739799976348877	1.12039995193481	1.3449000120163	1.50600004196167	1.64479994773865	1.77789998054504	1.91120004653931	2.04579997062683	2.1810998916626	2.31579995155334
30-04-1990	8.99699974060059	9.14890003204346	9.02390003204346	8.90270042419434	8.85120010375977	8.86600017547607	8.92739963531494	9.01659965515137	9.11960029602051	9.22719955444336	1.25479996204376	1.68480002880096	1.89680004119873	2.09130001068115	2.31769990921021	2.57450008392334	2.84789991378784	3.12459993362427	3.39479994773865	3.65210008621216	8.50660037994385	8.81270027160645	8.9060001373291	8.91909980773926	8.90950012207031	8.90019989013672	8.89929962158203	8.90810012817383	8.92580032348633	8.95059967041016	0.741199970245361	1.12259995937347	1.34739995002747	1.50859999656677	1.64719998836517	1.77999997138977	1.9128999710083	2.04710006713867	2.18190002441406	2.31620001792908
27-04-1990	9.00209999084473	9.16259956359863	9.04500007629395	8.92899990081787	8.88080024719238	8.89739990234375	8.95979976654053	9.04940032958984	9.15240001678467	9.25979995727539	1.25899994373322	1.69089996814728	1.90480005741119	2.10150003433228	2.33010005950928	2.58879995346069	2.86400008201599	3.1421000957489	3.41339993476868	3.67179989814758	8.50860023498535	8.81840038299561	8.91559982299805	8.93229961395264	8.92560005187988	8.91880035400391	8.91969966888428	8.930100440979	8.94900035858154	8.97469997406006	0.74370002746582	1.12639999389648	1.35230004787445	1.51460003852844	1.6541999578476	1.78810000419617	1.92200005054474	2.05719995498657	2.19289994239807	2.32800006866455
26-04-1990	8.97449970245361	9.13560009002686	9.02849960327148	8.92290019989014	8.88249969482422	8.90429973602295	8.97000026702881	9.06149959564209	9.16569995880127	9.27369976043701	1.24940001964569	1.67820000648499	1.89310002326965	2.09270000457764	2.32450008392334	2.58619999885559	2.86380004882812	3.14389991760254	3.41680002212524	3.67639994621277	8.49540042877197	8.79730033874512	8.89430046081543	8.91359996795654	8.91020011901855	8.90670013427734	8.91059970855713	8.92360019683838	8.94460010528564	8.97210025787354	0.738300025463104	1.11790001392365	1.34249997138977	1.50460004806519	1.64479994773865	1.77960002422333	1.91449999809265	2.05069994926453	2.1875	2.32349991798401

Next Page of Data

Last Update: November 19, 2024