Make Full Screen
DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
20-02-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-20171.350100040435791.85619997978212.182100057601932.449500083923342.699399948120122.943000078201293.181299924850463.412600040435793.635200023651123.848000049591060.1474000066518780.1554999947547910.1536999940872190.1781000047922130.2319000065326690.3084000051021580.4002000093460080.501100003719330.6065000295639040.7135999798774720.9096999764442441.268399953842161.521299958229061.720600008964541.89149999618532.046499967575072.191699981689452.329900026321412.462699890136722.590699911117550.09539999812841420.1254000067710880.1347000002861020.1418000012636180.1539999991655350.1730999946594240.1988999992609020.230299994349480.2662000060081480.305599987506866
16-02-20171.37209999561311.886999964714052.216000080108642.483999967575072.733799934387212.976900100708013.214600086212163.445399999618533.667500019073493.879699945449830.1569000035524370.1686999946832660.1686999946832660.1941999942064290.248899996280670.3262999951839450.4189000129699710.5205000042915340.6266000270843510.7343000173568730.9218999743461611.288100004196171.545400023460391.747200012207031.919700026512152.075700044631962.221499919891362.360100030899052.493099927902222.621299982070920.1009000018239020.134000003337860.1450999975204470.1536000072956090.1667000055313110.1865999996662140.2129999995231630.2451000064611430.281500011682510.321399986743927
15-02-20171.40709996223451.930199980735782.260499954223632.527699947357182.776200056076053.018100023269653.254699945449833.484499931335453.705800056457523.917299985885620.1686999946832660.1851000040769580.1870000064373020.2135999947786330.2691999971866610.3474000096321110.440800011157990.5432000160217290.6500999927520750.7584999799728390.9456999897956851.320000052452091.58130002021791.785199999809271.958699941635132.115200042724612.261100053787232.399800062179572.53270006179812.660700082778930.1076999977231030.144700005650520.1580000072717670.1679999977350230.1821999996900560.2029999941587450.2301000058650970.2628000080585480.2998999953269960.340299993753433
14-02-20171.372599959373471.886399984359742.21729993820192.487600088119512.739200115203862.983400106430053.221899986267093.453000068664553.675299882888793.887599945068360.1547999978065490.1659999936819080.1664000004529950.1929000020027160.2485000044107440.3269000053405760.4203000068664550.5225999951362610.6294000148773190.7375000119209290.9271000027656561.290400028228761.547000050544741.748999953269961.922000050544742.078700065612792.224999904632572.364200115203862.497600078582762.626100063323970.09979999810457230.1322000026702880.1430999934673310.1516000032424930.1649000048637390.185200005769730.2118999958038330.2442999929189680.2811000049114230.321399986743927
13-02-20171.327600002288821.831799983978272.163599967956542.437299966812132.692100048065192.939100027084353.179500102996833.412199974060063.63569998741153.848900079727170.1389999985694890.1441999971866610.1427000015974040.1685999929904940.2241999953985210.302399992942810.3955000042915340.4973999857902530.603699982166290.7113999724388120.8986999988555911.250599980354311.502200007438661.702399969100951.875100016593932.031899929046632.178800106048582.318500041961672.452500104904172.581599950790410.09070000052452090.1180000007152560.1259000003337860.1326999962329860.1449999958276750.1644999980926510.1906999945640560.2225999981164930.259000003337860.298799991607666
10-02-20171.312399983406071.80959999561312.140500068664552.415100097656252.671200037002562.91930007934573.160599946975713.393899917602543.617899894714363.831500053405760.1308999955654140.1330000013113020.1305000036954880.1562000066041950.2117999941110610.289999991655350.3831000030040740.4848999977111820.5910999774932860.698700010776520.8937000036239621.238299965858461.48640000820161.68490004539491.856699943542482.013200044631962.160000085830692.299700021743772.433799982070922.562999963760380.08600000292062760.1106999963521960.117100000381470.1230000033974650.1348000019788740.1538999974727630.1798000037670140.2115000039339070.247799992561340.287499994039536
09-02-20171.297500014305111.790599942207342.121299982070922.396800041198732.653800010681152.902699947357183.144599914550783.378400087356573.602799892425543.816800117492680.1251000016927720.1251000016927720.1217999979853630.1473000049591060.202700003981590.2808000147342680.3736999928951260.4753000140190120.5813000202178960.6887999773025510.885100007057191.225299954414371.471300005912781.668900012969971.840299963951111.99679994583132.143500089645392.283400058746342.417599916458132.546900033950810.08269999921321870.1054999977350230.110899999737740.1160999983549120.1274999976158140.1462000012397770.1720000058412550.2035000026226040.2395000010728840.279100000858307
08-02-20171.259400010108951.74419999122622.075299978256232.353300094604492.612999916076662.863899946212773.107500076293953.342600107192993.568000078201293.782799959182740.1116999983787540.1064999997615810.1015999987721440.1264999955892560.1817000061273570.2594999969005580.3521000146865840.4533999860286710.5588999986648560.6658999919891360.8610000014305111.191499948501591.433300018310551.629099965095521.800099968910221.956599950790412.103699922561652.243999958038332.378700017929082.508399963378910.07490000128746030.09340000152587890.09629999846220020.1001000031828880.1103999987244610.1284999996423720.1536999940872190.1847999989986420.2205000072717670.259700000286102
07-02-20171.27429997920991.773699998855592.112999916076662.395600080490112.657599925994872.90969991683963.153599977493293.388600111007693.613600015640263.827899932861330.122199997305870.1213999986648560.1190999969840050.1463000029325490.2036000043153760.2833000123500820.3774999976158140.4801999926567080.5870000123977660.6949999928474430.8644000291824341.204599976539611.453400015830991.654299974441531.82899999618531.988199949264532.137399911880492.279200077056882.414999961853032.545700073242190.08110000193119050.1030000001192090.108099997043610.1134999990463260.1254000067710880.1448000073432920.1712000072002410.2032999992370610.2399999946355820.280099987983704
06-02-20171.286900043487551.797999978065492.143100023269652.42849993705752.691699981689452.944200038909913.18810009956363.422800064086913.647500038146973.861299991607670.1313000023365020.1342000067234040.1339000016450880.1625999957323070.2212000042200090.3021000027656560.3973999917507170.5009999871253970.608600020408630.7171999812126160.8661999702453611.215100049972531.46959996223451.674299955368041.851699948310852.012900114059452.163399934768682.306299924850462.442899942398072.574199914932250.08640000224113460.1111999973654750.1181999966502190.1251000016927720.1379999965429310.1583999991416930.1855999976396560.2185000032186510.2558000087738040.296499997377396
03-02-20171.332999944686891.859799981117252.206700086593632.489799976348882.750200033187873.000099897384643.242000102996833.475100040435793.698400020599373.911099910736080.1511999964714050.1616999953985210.1641000062227250.193700000643730.2527999877929690.3341000080108640.4298999905586240.5340999960899350.6423000097274780.7515000104904170.8898000121116641.254799962043761.517099976539611.725600004196171.904700040817262.066600084304812.21729993820192.360100030899052.496500015258792.627399921417240.0979000031948090.1290999948978420.1397999972105030.1489000022411350.1633999943733220.1847999989986420.2127999961376190.2463999986648560.284399986267090.325599998235703
02-02-20171.328199982643131.852499961853032.198899984359742.482300043106082.743000030517582.993200063705443.235300064086913.468600034713753.692100048065193.904999971389770.1484999954700470.1579000055789950.1598999947309490.1895000040531160.2485000044107440.3298000097274780.4255999922752380.5296999812126160.6378999948501590.7470999956130980.8884999752044681.251000046730041.511999964714051.71990001201631.898699998855592.060300111770632.210999965667722.353699922561652.490099906921392.621000051498410.09629999846220020.12669999897480.1368999928236010.1456999927759170.1598999947309490.1811999976634980.2090999931097030.2425999939441680.2804999947547910.321700006723404
01-02-20171.338199973106381.862599968910222.207000017166142.488300085067752.74740004539492.996500015258793.237900018692023.470799922943123.69390010833743.906599998474120.1512999981641770.1616999953985210.1636999994516370.1929000020027160.2513999938964840.3323000073432920.4277999997138980.5317000150680540.6395999789237980.7487000226974490.895200014114381.259500026702881.520799994468691.728199958801271.906299948692322.06739997863772.217499971389772.359699964523322.495599985122682.626199960708620.0979000031948090.1291999965906140.1397999972105030.1488000005483630.1630000025033950.1842000037431720.2120999991893770.245499998331070.2831999957561490.324299991130829
31-01-20171.322000026702881.843500018119812.189100027084352.47219991683962.73289990425112.983299970626833.225600004196173.459100008010863.682699918746953.895800113677980.1456999927759170.1538999974727630.1554999947547910.184699997305870.2433999925851820.3244999945163730.4201000034809110.5239999890327450.6319000124931340.740999996662140.8852999806404111.245499968528751.505200028419491.712299942970281.890599966049192.051899909973142.202399969100952.345000028610232.481300115585332.612200021743770.09459999948740010.1240999996662140.1336999982595440.1421999931335450.1561000049114230.1772000044584270.2048999965190890.238199993968010.2759999930858610.31700000166893
30-01-20171.338000059127811.871299982070922.221400022506712.506099939346312.76710009574893.017299890518193.259200096130373.492199897766113.71530008316043.927900075912480.1560000032186510.1683000028133390.1717000007629390.2021999955177310.2617999911308290.3436999917030330.4401000142097470.5447000265121460.6531999707221980.7627999782562260.8888999819755551.258700013160711.524099946022031.734799981117251.915400028228762.078299999237062.229799985885622.373199939727782.509999990463262.641200065612790.1005999967455860.1333999931812290.1450999975204470.1548999994993210.1699000000953670.1917999982833860.2202000021934510.2542000114917760.2924999892711640.333999991416931
27-01-20171.343500018119811.878499984741212.227200031280522.509999990463262.769599914550783.018699884414673.259900093078613.492399930953983.71530008316043.927700042724610.1590999960899350.1726000010967250.1759999990463260.2058999985456470.2649999856948850.3463000059127810.4422000050544740.5464000105857850.6546000242233280.7639999985694890.8895000219345091.262400031089781.528800010681151.739500045776371.919800043106082.082299947738652.233400106430052.376300096511842.512799978256232.64380002021790.1023999974131580.1361999958753590.1483999937772750.1583999991416930.173399999737740.1951999962329860.2234999984502790.2572999894618990.2953999936580660.336800009012222
26-01-20171.352399945259091.892500042915342.241300106048582.522900104522712.781199932098393.029299974441533.2697000503543.501800060272223.724299907684333.936300039291380.1650000065565110.18070000410080.1845999956130980.2143999934196470.2730999886989590.3540999889373780.4496999979019170.5537999868392940.6618999838829040.7712000012397770.8902000188827511.26880002021791.537799954414371.74969995021821.930400013923652.092999935150152.243999958038332.386800050735472.523099899291992.65389990806580.1058000028133390.1414999961853030.1546999961137770.1652999967336650.1805000007152560.2025000005960460.2308000028133390.264600008726120.3027000129222870.344099998474121
25-01-20171.363399982452391.902400016784672.246299982070922.523299932479862.778199911117553.02399992942813.263099908828743.494299888610843.716300010681153.928200006484990.1685000061988830.185299992561340.188600003719330.2169999927282330.2743000090122220.3540000021457670.4485000073909760.5515999794006350.6589999794960020.7677000164985660.8959000110626221.27719998359681.54600000381471.756399989128111.935500025749212.096499919891362.246200084686282.387799978256232.523200035095212.653199911117550.1076999977231030.1446000039577480.1581999957561490.1686999946832660.1836999952793120.2052000015974040.2329999953508380.2664000093936920.3039999902248380.344900012016296
24-01-20171.339100003242491.859599947929382.193500041961672.46530008316042.717600107192992.962300062179573.201200008392333.432699918746953.655299901962283.867899894714360.1539999991655350.1649000048637390.1647000014781950.1902000010013580.24490000307560.3221000134944920.4144999980926510.5157999992370610.6215999722480770.7289000153541560.8867999911308291.255399942398071.515300035476681.719499945640561.894000053405762.05180001258852.198999881744382.338799953460692.47280001640322.601799964904790.09929999709129330.1315000057220460.1421000063419340.1502999961376190.163299992680550.1831000000238420.2093999981880190.2413000017404560.2777000069618230.317400008440018
23-01-20171.308699965476991.819000005722052.148799896240232.419100046157842.671099901199342.916199922561653.155499935150153.387599945068363.610899925231933.824199914932250.1425999999046330.1490000039339070.146400004625320.1702000051736830.2232999950647350.2991000115871430.3901000022888180.4902000129222870.5949000120162960.7013000249862670.8668000102043151.227300047874451.482200026512151.683300018310551.855800032615662.012200117111212.158499956130982.297699928283692.431299924850462.559999942779540.09260000288486480.1212000027298930.129500001668930.1360999941825870.1477999985218050.1664000004529950.1916999965906140.2226999998092650.2581999897956850.297199994325638
20-01-20171.371199965476991.891399979591372.216000080108642.4786000251772.723900079727172.963999986648563.199800014495853.429500102996833.651000022888183.862999916076660.1639000028371810.1781000047922130.1772000044584270.2005999982357030.2526000142097470.3276000022888180.4180999994277950.5178999900817870.6225000023841860.7289999723434450.9059000015258791.281700015068051.541900038719181.74389994144441.915500044822692.070300102233892.214900016784672.352400064468382.484499931335452.611799955368040.1048000007867810.140200003981590.1523000001907350.1607999950647350.1735000014305110.1926999986171720.2182999998331070.249400004744530.2849999964237210.324099987745285
19-01-20171.383800029754641.894999980926512.210799932479862.466599941253662.707499980926512.944900035858153.179100036621093.407999992370613.629199981689453.841099977493290.1629000008106230.1764000058174130.173999994993210.1952999979257580.2453999966382980.3185999989509580.4074999988079070.5060999989509580.6097999811172490.7154999971389770.9200000166893011.292899966239931.549100041389471.74709999561311.915199995040892.066999912261962.209199905395512.344799995422362.475300073623662.601399898529050.104199998080730.1393000036478040.150900006294250.1587000042200090.170599997043610.1888999938964840.2135999947786330.2439000010490420.2788000106811520.317200005054474
18-01-20171.354200005531311.848299980163572.157399892807012.411000013351442.651499986648562.889199972152713.124000072479253.353699922561653.575700044631963.788399934768680.1469999998807910.1541000008583070.1486999988555910.1679999977350230.2164999991655350.2881999909877780.3758000135421750.4731000065803530.5756999850273130.6804999709129330.9085000157356261.267400026321411.515200018882751.707999944686891.872699975967412.022300004959112.163000106811522.297499895095832.427299976348882.552900075912480.09489999711513520.1247999966144560.1333000063896180.1388999968767170.1491000056266780.166099995374680.1896000057458880.2188999950885770.2527999877929690.290300011634827
17-01-20171.302199959754941.780900001525882.087699890136722.343100070953372.586100101470952.826100111007693.062999963760383.294199943542483.517600059509283.731499910354610.1265999972820280.1259000003337860.1174999997019770.1354999989271160.182999998331070.2538000047206880.3404999971389770.4368999898433690.5386000275611880.6424999833106990.8780000209808351.221400022506711.461500048637391.650500059127811.813400030136111.962200045585632.102600097656252.237200021743772.367100000381472.492899894714360.08320000022649770.1064999997615810.1111000031232830.114299997687340.1229000017046930.138500005006790.1609999984502790.1894000023603440.2224999964237210.259299993515015
16-01-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-20171.340499997138981.834300041198732.143599987030032.397399902343752.638200044631962.876100063323973.111299991607673.341099977493293.563299894332893.776299953460690.1446000039577480.1508000046014790.1448000073432920.1636999994516370.211700007319450.2829000055789950.3700000047683720.4670000076293950.5691999793052670.6736000180244450.8952999711036681.253900051116941.501500010490421.694300055503851.859099984169012.008800029754642.149499893188482.284199953079222.414099931716922.539700031280520.09350000321865080.1226999983191490.130600005388260.1359000056982040.1457999944686890.1624000072479250.1856999993324280.2148000001907350.2484000027179720.285699993371964
12-01-20171.315799951553341.805699944496152.115900039672852.37179994583132.614399909973142.853800058364873.090100049972533.320699930191043.543499946594243.756999969482420.1367000043392180.1400000005960460.1331000030040740.1518000066280360.1996999979019170.2709000110626220.3578999936580660.4546000063419340.5565999746322630.6607999801635740.8784999847412111.231799960136411.477399945259091.669499993324281.834300041198731.984300017356872.125499963760382.260499954223632.390799999237062.516799926757810.08900000154972080.1155999973416330.1221000030636790.1265999972820280.1360000073909760.1521999984979630.1753000020980830.2040999978780750.2374999970197680.274599999189377
11-01-20171.324599981307981.818099975585942.130599975585942.387700080871582.631099939346312.870800018310553.107100009918213.337699890136723.560300111770633.773600101470950.1400000005960460.1446000039577480.1386999934911730.1581999957561490.2069000005722050.2788000106811520.3664999902248380.4638000130653380.5663999915122990.6710000038146970.8847000002861021.240200042724611.487599968910221.680999994277951.846799969673161.997499942779542.139199972152712.274699926376342.405200004577642.531500101089480.09089999645948410.1186000034213070.1257999986410140.1308999955654140.1406999975442890.1574999988079070.1808999925851820.2100999951362610.2440000027418140.28150001168251
10-01-20171.322399973869321.819200038909912.13569998741152.395900011062622.641400098800662.882400035858153.119400024414063.350300073623663.57319998741153.786400079727170.1404000073671340.1453000009059910.140200003981590.1607999950647350.2106000036001210.2836000025272370.3720999956130980.4702000021934510.5733000040054320.6783999800682070.8827999830245971.23899996280671.487800002098081.682800054550171.850100040435792.002099990844732.144900083541872.281199932098392.412400007247922.539299964904790.09120000153779980.1190000027418140.1264999955892560.13179999589920.1421999931335450.1594000011682510.1833000034093860.2129999995231630.247199997305870.285100013017654
09-01-20171.322800040245061.821900010108952.14149999618532.404400110244752.651499986648562.893599987030033.131299972534183.362499952316283.585500001907353.798700094223020.1406999975442890.1458999961614610.1414999961853030.1631000041961670.2140000015497210.2878000140190120.377200007438660.4760000109672550.5796999931335450.6851999759674070.8841000199317931.240300059318541.490100026130681.686400055885311.854799985885622.007800102233892.151400089263922.288399934768682.420200109481812.547499895095830.09139999747276310.1193000003695490.1270000040531160.1326999962329860.1433999985456470.1609999984502790.1853999942541120.2154999971389770.2502000033855440.288399994373322
06-01-20171.338500022888181.84459996223452.169800043106082.436500072479252.686100006103522.92939996719363.167599916458133.39899992942813.621700048446663.834599971771240.1459999978542330.1535000056028370.1510999947786330.1747999936342240.2277999967336650.3036000132560730.3946999907493590.4948999881744380.5999000072479250.7064999938011170.8970000147819521.256299972534181.509299993515011.708400011062621.879099965095522.033900022506712.178999900817872.317100048065192.449700117111212.577699899673460.09459999948740010.1242000013589860.1331000030040740.1398999989032750.1518000066280360.1704999953508380.1958999931812290.2268999963998790.2624999880790710.301600009202957
05-01-20171.307899951934811.809700012207032.139100074768072.411000013351442.664799928665162.911299943923953.15159988403323.384299993515013.608000040054323.82150006294250.1351999938488010.1387999951839450.1359000056982040.1604000031948090.2143999934196470.2912000119686130.3829999864101410.4837999939918520.5891000032424930.6959000229835510.8792999982833861.230499982833861.481099963188171.680199980735781.851899981498722.007999897003172.154299974441532.293600082397462.427299976348882.55609989166260.08839999884366990.1145000010728840.12160000205040.1275999993085860.139100000262260.1578000038862230.1833000034093860.2144999951124190.2502000033855440.289400011301041
04-01-20171.354900002479551.874400019645692.210400104522712.484400033950812.738399982452392.984299898147583.223700046539313.455399990081793.677999973297123.890399932861330.1543000042438510.1655000001192090.1662999987602230.1933999955654140.2496999949216840.3285999894142150.4223999977111820.5249999761581420.6319000124931340.7401000261306760.9075000286102291.273100018501281.53240001201631.736799955368041.911900043487552.070199966430662.217999935150152.358299970626832.492599964141852.621900081634520.09950000047683720.13179999589920.1425999999046330.1512999981641770.1649000048637390.1853999942541120.2124000042676930.2450000047683720.2820000052452090.322400003671646
03-01-20171.34749996662141.869300007820132.209300041198732.486799955368042.743299961090092.990700006484993.231100082397463.463299989700323.686199903488163.898799896240230.1528999954462050.1636999994516370.1650999933481220.1932000070810320.2506999969482420.3305999934673310.425199985504150.5284000039100650.6358000040054320.7444999814033510.9024000167846681.267300009727481.527400016784671.733299970626831.909899950027472.069499969482422.218300104141242.359499931335452.494699954986572.624500036239620.09870000183582310.1305000036954880.1412999927997590.1500999927520750.1641000062227250.1849000006914140.2123000025749210.2452999949455260.2827000021934510.323500007390976
02-01-2017NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-20161.338000059127811.870300054550172.217799901962282.499900102615362.759200096130373.008300065994263.249500036239623.482100009918213.705100059509283.917599916458130.1567000001668930.1692000031471250.1720000058412550.2014999985694890.260100007057190.3411000072956090.4365999996662140.5404999852180480.6485000252723690.7576000094413760.8863999843597411.257300019264221.522500038146971.732300043106081.911999940872192.074100017547612.224800109863282.367599964141852.503900051116942.634700059890750.1010000035166740.134000003337860.1456999927759170.1553000062704090.1700000017881390.191499993205070.2195000052452090.2531000077724460.2910000085830690.332199990749359
29-12-20161.357699990272521.90219998359682.254400014877322.538399934768682.798099994659423.046999931335453.287800073623663.519999980926513.742399930953983.954400062561040.1676999926567080.1844999939203260.1895000040531160.2204000055789950.2802000045776370.3621999919414520.4587000012397770.5634999871253970.672200024127960.7820000052452090.8937000036239621.27429997920991.545300006866461.758900046348571.940999984741212.104700088500982.256599903106692.400099992752082.536999940872192.668200016021730.1072999984025960.1439000070095060.1578000038862230.1689999997615810.1847999989986420.2073000073432920.2362000048160550.2705000042915340.3089999854564670.350899994373322
28-12-20161.393700003623961.944800019264222.298799991607672.582700014114382.841700077056883.089900016784673.329900026321413.561300039291383.782999992370613.994299888610840.1781000047922130.1990000009536740.2060000002384190.2382999956607820.2994000017642970.3826000094413760.4803000092506410.5861999988555910.6959000229835510.8065999746322630.9215999841690061.308200001716611.582499980926511.797899961471561.980999946594242.145200014114382.297399997711182.440999984741212.577899932861332.709100008010860.1133999973535540.1533000022172930.1693000048398970.1817999929189680.198799997568130.2222000062465670.2520000040531160.2870999872684480.3264000117778780.368900001049042
27-12-20161.420300006866461.98150002956392.339799880981452.625400066375732.884999990463263.13310003280643.372699975967413.6036000251773.824800014495854.035399913787840.188600003719330.2136999964714050.2229000031948090.2569000124931340.3195999860763550.4041999876499180.5031999945640560.6103000044822690.7210999727249150.832700014114380.9383000135421751.332800030708311.611899971961981.830399990081792.015700101852422.181400060653692.33450007438662.478800058364872.616199970245362.747699975967410.1194999963045120.1627999991178510.1808999925851820.1949999928474430.2132000029087070.2378000020980830.2685000002384190.3045000135898590.3445999920368190.387800008058548
26-12-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-20161.395599961280821.954599976539612.316200017929082.605600118637082.868299961090093.11859989166263.359699964523323.591599941253663.813499927520754.02460002899170.1810999959707260.2035000026226040.2123000025749210.2468000054359440.3100999891757970.3953000009059910.4947000145912170.6019999980926510.7129999995231630.8245999813079830.9218000173568731.311200022697451.589100003242491.807899951934811.993999958038332.160700082778932.314899921417242.460099935531622.598200082778932.730400085449220.1151999980211260.1561000049114230.1729000061750410.186399996280670.204400002956390.2289000004529950.2596000134944920.295599997043610.3357999920845030.379099994897842
22-12-20161.392899990081791.953500032424932.316699981689452.607399940490722.870899915695193.121599912643433.363100051879883.595099925994873.816999912261964.028200149536130.1811999976634980.2037000060081480.2127999961376190.2476000040769580.3111999928951260.3968000113964080.4963999986648560.6039999723434450.7150999903678890.8269000053405760.9189000129699711.308799982070921.587399959564211.806900024414061.993600010871892.16090011596682.315500020980832.460999965667722.599499940872192.731899976730350.1152999997138980.1562000066041950.1730999946594240.1867000013589860.2047999948263170.2293999940156940.2603000104427340.2964999973773960.3368000090122220.380199998617172
21-12-20161.393100023269651.951900005340582.313899993896482.603899955749512.867000102996833.11750006675723.358900070190433.590899944305423.812799930572514.024000167846680.180199995636940.2022999972105030.2110999971628190.2457000017166140.30910000205040.3944000005722050.4939000010490420.6013000011444090.7124000191688540.8240000009536740.9204000234603881.309100031852721.586899995803831.805699944496151.99189996719362.158799886703492.31310009956362.458400011062622.596699953079222.728899955749510.1146999970078470.1553000062704090.1720000058412550.1853999942541120.2034000009298320.2278999984264370.2587000131607060.2946999967098240.3348999917507170.37830001115799
20-12-20161.412099957466131.972000002861022.331500053405762.61859989166262.879400014877323.128299951553343.36859989166263.599800109863283.821300029754644.032100200653080.1854999959468840.2096000015735630.2186000049114230.2529000043869020.31589999794960.4007999897003170.50.6072999835014340.7182000279426570.8298000097274780.9338999986648561.325999975204471.604400038719181.822900056838992.008399963378912.174400091171262.327899932861332.472599983215332.610199928283692.742000102996830.1177999973297120.1600999981164930.1776999980211260.191499993205070.2097000032663350.2342000007629390.2649999856948850.3009999990463260.3411999940872190.384499996900558
19-12-20161.410099983215331.966400027275092.322799921035772.607700109481812.867100000381473.115299940109253.355099916458133.586199998855593.80760002136234.018599987030030.1837999969720840.2071000039577480.2152999937534330.2486999928951260.3106999993324280.3948999941349030.4934000074863430.6000000238418580.7103999853134160.8216999769210820.9330999851226811.323600053787231.60039997100831.817499995231632.001699924468992.166699886322022.319499969482422.463500022888182.600600004196172.732000112533570.1167000010609630.1585000008344650.1756000071763990.1890999972820280.2067999988794330.2309000045061110.261200010776520.296799987554550.3366000056266780.379599988460541
16-12-20161.440000057220462.006599903106692.366199970245362.65159988403322.910700082778933.158099889755253.397099971771243.627500057220463.848200082778934.058499813079830.1957000046968460.2236000001430510.2339999973773960.2687000036239620.3319000005722050.4171999990940090.5167000293731690.6243000030517580.7354999780654910.8475000262260440.9510999917984011.350600004196171.632500052452091.852399945259092.038399934768682.20460009574892.35789990425112.502300024032592.639699935913092.771199941635130.1235999986529350.1692000031471250.1887000054121020.2037000060081480.2225999981164930.247700005769730.2788999974727630.3152999877929690.3558000028133390.399399995803833
15-12-20161.437399983406071.996999979019172.354899883270262.640399932861332.899899959564213.147799968719483.387300014495853.618000030517583.838999986648564.049499988555910.1900999993085860.2158000022172930.2256000041961670.2603000104427340.3235999941825870.4090000092983250.5087000131607060.6164000034332280.7276999950408940.8398000001907350.9574000239372251.35039997100831.628700017929081.846799969673162.031699895858762.197200059890752.350199937820432.494400024414062.631599903106692.762900114059450.1203999966382980.1641999930143360.1826000064611430.197099998593330.2155999988317490.2405000030994420.2714999914169310.3079000115394590.3483000099658970.39190000295639
14-12-20161.38859999179841.92649996280672.282299995422362.571300029754642.835099935531623.086699962615973.32899999618533.561800003051763.784499883651733.996200084686280.1643999963998790.1805000007152560.1872999966144560.2213999927043910.2849999964237210.3705999851226810.4702999889850620.5778999924659730.6890000104904170.8008000254631040.9409000277519231.310999989509581.578299999237061.791300058364871.973899960517882.138499975204472.291399955749512.435800075531012.573299884796142.705100059509280.1057000011205670.1411000043153760.1547999978065490.1666000038385390.183500006794930.2073000073432920.237599998712540.2732999920845030.3133000135421750.356499999761581
13-12-20161.313599944114691.839100003242492.201499938964842.500299930572512.772500038146973.030299901962283.276999950408943.512900114059453.737699985504153.951100111007690.1383000016212460.144700005650520.1493999958038330.1844000071287160.249400004744530.3361999988555910.4368000030517580.5447999835014340.65609997510910.7678999900817870.8952999711036681.246199965476991.506899952888491.718700051307681.90250003337862.069200038909912.224200010299682.370699882507322.510200023651122.643699884414670.09070000052452090.1177000030875210.1268000006675720.1361999958753590.1518999934196470.175099998712540.2052000015974040.2407999932765960.2808000147342680.323900014162064
12-12-20161.302199959754941.828500032424932.191400051116942.490600109100342.763000011444093.021100044250493.267899990081793.503999948501593.728899955749513.94239997863770.1369999945163730.1429000049829480.1473000049591060.181899994611740.24660000205040.3330000042915340.4332000017166140.5408999919891360.6518999934196470.7634000182151790.8831999897956851.234599947929381.495800018310551.707900047302251.891999959945682.058799982070922.213999986648562.360599994659422.500299930572512.633899927139280.09000000357627870.1165999993681910.1254000067710880.1344999969005580.1500000059604640.1730999946594240.2029999941587450.2383999973535540.2782000005245210.321099996566772
09-12-20161.296499967575071.816799998283392.174599885940552.470299959182742.740499973297122.997299909591673.243499994277953.479399919509893.704299926757813.917999982833860.1336999982595440.1380999982357030.1411000043153760.1740999966859820.2372000068426130.3222000002861020.4212000072002410.5278000235557560.6378999948501590.7487000226974490.8798000216484071.2286000251771.486999988555911.696599960327151.878600001335142.043800115585332.197799921035772.343300104141242.482199907302862.615099906921390.08799999952316280.1134999990463260.1215000003576280.1298999935388570.1446000039577480.1668999940156940.1959999948740010.2308000028133390.2698999941349030.312200009822845
08-12-20161.26619994640351.771000027656562.118000030517582.406800031661992.673099994659422.927900075912483.173399925231933.409199953079223.634599924087523.848900079727170.1215000003576280.1208000034093860.11990000307560.1491000056266780.2084999978542330.2901000082492830.3860000073909760.4900999963283540.5978999733924870.7067999839782710.8585000038146971.198699951171881.449800014495851.653699994087221.831200003623961.992799997329712.144099950790412.287600040435792.424799919128422.556600093841550.08079999685287480.1023999974131580.1076999977231030.113700002431870.1263000071048740.1465999931097030.1738000065088270.2067999988794330.2442000061273570.284999996423721
07-12-20161.253600001335141.749400019645692.08969998359682.374200105667112.638000011444092.89149999618533.136399984359743.371999979019173.597599983215333.812299966812130.1152999997138980.1119000017642970.1089000031352040.1360000073909760.1933999955654140.2730999886989590.3673000037670140.4699000120162960.5766000151634220.6844999790191650.8508999943733221.186300039291381.433200001716611.633499979972841.808300018310551.967800021171572.117300033569342.259500026702882.395800113677982.526799917221070.07710000127553940.09679999947547910.1006999984383580.1054000034928320.1168000027537350.1360000073909760.1622000038623810.1941999942064290.2307000011205670.270700007677078
06-12-20161.278699994087221.786700010299682.129400014877322.413300037384032.675600051879882.927700042724613.171400070190433.406100034713753.630899906158453.844899892807010.1286000013351440.1303000003099440.1290999948978420.1570000052452090.2145999968051910.2946999967098240.3892999887466430.492199987173080.5992000102996830.7074000239372250.859700024127961.20690000057221.459900021553041.663400053977971.839900016784672.000299930572512.150300025939942.292700052261352.428999900817872.559999942779540.08479999750852580.1088000014424320.1150999963283540.1213999986648560.1339000016450880.1536999940872190.1805000007152560.2129999995231630.2498999983072280.290300011634827
05-12-20161.286299943923951.79569995403292.136399984359742.417900085449222.678299903869632.929100036621093.171900033950813.406100034713753.630500078201293.844399929046630.1322000026702880.1351999938488010.1339000016450880.1611000001430510.2179999947547910.2973999977111820.3914000093936920.4939000010490420.6004999876022340.7085000276565550.8619999885559081.212499976158141.466300010681151.669700026512151.845600008964542.005399942398072.15479993820192.296700000762942.432499885559082.56310009956360.08680000156164170.1119000017642970.1189000010490420.1254000067710880.1377999931573870.1574999988079070.18410000205040.2162999957799910.2531000077724460.293199986219406
02-12-20161.287600040435791.801900029182432.144399881362922.42619991302492.686700105667112.937299966812133.18000006675723.414000034332283.63829994201663.851999998092650.1358000040054320.140200003981590.1394000053405760.1668000072240830.2238000035285950.3032000064849850.3973000049591060.4997999966144560.6065000295639040.714500010013580.8578000068664551.212499976158141.468700051307681.67359995841981.85039997100832.010799884796142.160500049591062.302700042724612.438699960708622.569499969482420.08889999985694890.1151999980211260.1228000000119210.1297000050544740.1423999965190890.1623000055551530.1890999972820280.2213999927043910.2583000063896180.298500001430511
01-12-20161.31509995460511.833099961280822.171900033950812.449100017547612.70569992065432.953500032424933.194299936294563.427099943161013.650599956512453.86369991302490.1454000025987630.1532000005245210.1529999971389770.179600000381470.2356999963521960.3142000138759610.4075999855995180.5097000002861020.6161000132560730.7238000035285950.8740000128746031.235800027847291.494099974632261.698899984359741.874799966812132.033999919891362.182699918746952.32380008697512.4588999748232.588799953460690.09440000355243680.1238000020384790.1330000013113020.1406999975442890.1536000072956090.1736000031232830.2002000063657760.2325000017881390.2691999971866610.30919998884201
30-11-20161.276100039482121.770699977874762.098900079727172.371599912643432.626600027084352.874200105667113.115499973297123.349100112915043.573499917984013.787699937820430.1246000006794930.1240999996662140.1194999963045120.143000006675720.1961999982595440.2723000049591060.3632999956607820.463400006294250.5680000185966490.6741999983787540.8575000166893011.20140004158021.448400020599371.645699977874761.816599965095521.972300052642822.118400096893312.257800102233892.391599893569952.520600080490110.08229999989271160.1049999967217450.1099999994039540.1146000027656560.1252000033855440.1430999934673310.1678999960422520.1985000073909760.2337000072002410.27250000834465
29-11-20161.248600006103521.732200026512152.055700063705442.326600074768072.581000089645392.828700065612793.070399999618533.304500102996833.529599905014043.744400024414060.1133000031113620.1083000004291530.1013000011444090.1230000033974650.1747000068426130.2492000013589860.338999986648560.4377999901771550.5412999987602230.6466000080108640.8407999873161321.176200032234191.417899966239931.611799955368041.780300021171571.934499979019172.07960009574892.218199968338012.351500034332282.480099916458130.07569999992847440.0947000011801720.09749999642372130.1005000025033950.1097000017762180.1264999955892560.1502999961376190.1800000071525570.2143999934196470.25229999423027
28-11-20161.261100053787231.752.075900077819822.347700119018552.602499961853032.850199937820433.091799974441533.325700044631963.550400018692023.765000104904170.1186000034213070.1156999990344050.109800003468990.1324000060558320.1849000006914140.260100007057190.3504999876022340.449900001287460.5540000200271610.6596999764442440.8482000231742861.187700033187871.431900024414061.627400040626531.797099947929381.952100038528442.097700119018552.23670005798342.370300054550172.499099969863890.07880000025033950.09950000047683720.1032999977469440.1071000024676320.1169999986886980.1342999935150150.1586000025272370.1887000054121020.2234999984502790.261799991130829
25-11-20161.280500054359441.775699973106382.104300022125242.377300024032592.63249993324282.880199909210213.121400117874153.355000019073493.579400062561043.793499946594240.1254999935626980.1254000067710880.1211000010371210.1448999941349030.1984000056982040.2746999859809880.3661000132560730.4663000106811520.5710999965667720.6775000095367430.8615999817848211.205800056457521.453099966049191.650599956512451.821599960327151.977499961853032.123800039291382.263200044631962.39700007438662.526099920272830.08280000090599060.1058000028133390.1110000014305110.1159000024199490.1265999972820280.1446000039577480.1695999950170520.2003999948501590.2356999963521960.274599999189377
24-11-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-11-20161.271600008010861.76329994201662.091900110244752.365700006484992.621700048446662.869999885559083.111799955368043.345799922943123.570399999618533.784800052642820.1211000010371210.1194000020623210.1145000010728840.1383000016212460.1918999999761580.2682999968528750.3596999943256380.460000008344650.5648000240325930.671100020408630.8582000136375431.198600053787231.444100022315981.640900015830991.811599969863891.967399954795842.11369991302492.25320005416872.387099981307982.516299962997440.08030000329017640.1018999963998790.1062999963760380.1106999963521960.1211000010371210.1389999985694890.1639000028371810.1946000009775160.2298000007867810.268599987030029
22-11-20161.235100030899051.71990001201632.048199892044072.323600053787232.581399917602542.83130002021793.074399948120123.30929994583133.534800052642823.749900102615360.1096000000834470.1033999994397160.09679999947547910.1196999996900560.1727000027894970.2485000044107440.3391999900341030.4388000071048740.5429000258445740.6486999988555910.8324000239372251.165300011634831.407299995422361.602499961853031.772699952125551.928400039672852.074800014495852.214499950408942.348799943923952.478199958801270.07360000163316730.0914999991655350.0936999991536140.09669999778270720.1061000004410740.12330000102520.1474999934434890.1775999963283540.2124000042676930.250699996948242
21-11-20161.238499999046331.726899981498722.055599927902222.330499887466432.587699890136722.83710002899173.079799890518193.314500093460083.539799928665163.754699945449830.1129999980330470.1081999987363820.1018999963998790.1247999966144560.1775999963283540.2531000077724460.3436999917030330.4431999921798710.547200024127960.6528999805450440.8306000232696531.167199969291691.411000013351441.607100009918211.777600049972531.933500051498412.079999923706052.219799995422362.354000091552732.483400106430050.07559999823570250.09459999948740010.097400002181530.1006999984383580.1103999987244610.1275999993085860.1518999934196470.1819999963045120.2168000042438510.255100011825562
18-11-20161.234500050544741.719200015068052.045700073242192.319400072097782.575900077819822.825000047683723.067500114440923.302200078964233.527600049972533.742700099945070.1103999987244610.1044000014662740.09749999642372130.1196999996900560.1719000041484830.2469999939203260.3370999991893770.4361000061035160.5397999882698060.6452999711036680.8292999863624571.163499951362611.405599951744081.60039997100831.769999980926511.925099968910222.071099996566772.210400104522712.344300031661992.473500013351440.07410000264644620.09220000356435780.09449999779462810.09730000048875810.1066000014543530.1234999969601630.1474000066518780.1772000044584270.211700007319450.249799996614456
17-11-20161.197999954223631.661800026893621.980999946594242.252700090408332.509299993515012.759099960327153.002700090408333.238500118255623.464999914169313.680999994277950.09040000289678570.07660000026226040.0661000013351440.08619999885559080.136800006031990.2102999985218050.298999994993210.3968000113964080.4993000030517580.603699982166290.8159000277519231.132500052452091.36430001258851.552899956703191.718700051307681.871299982070922.015700101852422.15389990806582.287100076675422.415699958801270.06250.07419999688863750.07249999791383740.07280000299215320.08009999990463260.09539999812841420.1180000007152560.1466999948024750.1800999939441680.217199996113777
16-11-20161.172000050544741.615800023078921.926399946212772.194600105285642.450099945068362.699899911880492.94390010833743.180299997329713.407599925994873.624500036239620.07349999994039540.05299999937415120.03909999877214430.05700000002980230.1055999994277950.177399992942810.264600008726120.3610000014305110.4623999893665310.565800011157990.8098999857902531.110800027847291.332900047302251.515200018882751.67680001258851.826500058174131.968799948692322.105600118637082.237699985504152.365600109100340.05270000174641610.0588999986648560.05389999970793720.05169999971985820.05719999969005580.07100000232458110.09229999780654910.1198000013828280.1521999984979630.188400000333786
15-11-20161.179100036621091.614400029182431.918499946594242.182199954986572.43490004539492.683099985122682.92619991302493.162199974060063.389300107955933.60619997978210.07079999893903730.04899999871850010.03390000015497210.05040000006556510.09769999980926510.1684000045061110.2545999884605410.3501999974250790.4508999884128570.5537999868392940.8209999799728391.117699980735781.335899949073791.514899969100951.673699975013731.821300029754641.961899995803832.09719991683962.228300094604492.3552999496460.05110000073909760.05640000104904170.05070000141859050.0478000007569790.05260000005364420.06580000370740890.08640000224113460.1133999973535540.1451999992132190.180899992585182
14-11-20161.166900038719181.586500048637391.879400014877322.135999917984012.384399890899662.630199909210212.872299909591673.108000040054323.335299968719483.552700042724610.06140000000596050.03550000116229060.01720000058412550.03050000034272670.07479999959468840.1427000015974040.2265000045299530.3199999928474430.4189999997615810.5205000042915340.8177999854087831.105900049209591.316699981689451.489799976348881.643900036811831.787799954414371.925500035285952.058700084686282.187999963760382.313699960708620.0454999990761280.0478000007569790.03990000113844870.03519999980926510.03819999843835830.04969999939203260.06880000233650210.09430000185966490.1248999983072280.159299999475479
11-11-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20161.106400012969971.50259995460511.778200030326842.023699998855592.265599966049192.508199930191042.749099969863892.984800100326543.212899923324583.431499958038330.04120000079274180.00680000009015203-0.0182000007480383-0.01150000002235170.02630000002682210.08799999952316280.1664000004529950.2551999986171720.3501999974250790.4481000006198880.7695999741554261.045600056648251.245499968528751.409500002861021.556599974632261.695000052452091.828400015830991.958299994468692.085099935531622.2088999748230.03359999880194660.02950000017881390.0170000009238720.00829999987035990.007699999958276750.0155999995768070.03139999881386760.05380000174045560.08139999955892560.113099999725819
09-11-20161.064900040626531.429299950599671.680799961090091.91030001640322.142699956893922.380100011825562.61859989166262.853699922561653.082299947738653.302000045776370.0204000007361174-0.0230000000447035-0.0555000007152557-0.0564999990165234-0.02630000002682210.02869999967515470.1009000018239020.1845999956130980.2750999927520750.369399994611740.7440000176429751.003800034523011.188899993896481.340600013732911.477699995040891.608299970626831.735599994659421.860700011253361.98380005359652.104700088500980.02129999920725820.010499999858439-0.00689999992027879-0.0198999997228384-0.0245999991893768-0.0206000003963709-0.008600000292062760.01020000036805870.03460000082850460.0632999986410141
08-11-20160.9840000271797181.301599979400631.526200056076051.740900039672851.965700030326842.199899911880492.437599897384642.673500061035162.903700113296513.12549996376038-0.0182000007480383-0.0775000005960464-0.120099999010563-0.129800006747246-0.107699997723103-0.06030000001192090.00520000001415610.08299999684095380.1685000061988830.2585999965667720.6992999911308290.9282000064849851.091099977493291.226600050926211.351699948310851.473500013351441.594200015068051.714400053024291.833799958229061.95200002193451-0.00130000000353903-0.0244999993592501-0.0500999987125397-0.0694999992847443-0.0798999965190887-0.0808999985456467-0.0733999982476234-0.0588000006973743-0.0384000018239021-0.0131999999284744
07-11-20160.9438999891281131.253999948501591.475900053977971.689900040626531.914899945259092.14960002899172.388000011444092.624599933624272.855499982833863.07800006866455-0.0294000003486872-0.0931999981403351-0.138199999928474-0.149800002574921-0.129399999976158-0.0837000012397766-0.01970000006258490.05660000070929530.1409000009298320.2298000007867810.6672000288963320.8899999856948851.04920005798341.182399988174441.306200027465821.427099943161011.547399997711181.667299985885621.786499977111821.90460002422333-0.00789999961853027-0.0346999987959862-0.0625-0.0835999995470047-0.0952999964356422-0.0974999964237213-0.0910999998450279-0.0775000005960464-0.0579999983310699-0.0337000004947186
04-11-20160.9229999780654911.228199958801271.444499969482421.654299974441531.876500010490422.109699964523322.347399950027472.583800077438352.814800024032593.03769993782043-0.0339000001549721-0.0996000021696091-0.146699994802475-0.160799995064735-0.14300000667572-0.0996000021696091-0.03779999911785130.03669999912381170.1194000020623210.2070000022649770.6460999846458440.8679000139236451.024899959564211.155799984931951.27750003337861.39670002460481.515499949455261.634299993515011.752699971199041.8701000213623-0.010499999858439-0.0386999994516373-0.0676999986171722-0.0899000018835068-0.102799996733665-0.106200002133846-0.101000003516674-0.0886000022292137-0.0701000019907951-0.0467999987304211
03-11-20160.9477999806404111.259899973869321.473700046539311.679299950599671.897899985313422.128299951553342.364099979400632.599200010299682.829400062561043.05170011520386-0.0225000008940697-0.0842000022530556-0.13060000538826-0.145400002598763-0.128499999642372-0.0860999971628189-0.02490000054240230.0491000004112720.1314000040292740.2187000066041950.6561999917030330.8877000212669371.048400044441221.180199980735781.301599979400631.420099973678591.538100004196171.656100034713751.773699998855591.89049994945526-0.00410000002011657-0.0285999998450279-0.0557000003755093-0.0768999978899956-0.0894000008702278-0.0926999971270561-0.0876000002026558-0.0751999989151955-0.0568999983370304-0.0337000004947186
02-11-20160.9549000263214111.268000006675721.476699948310851.676900029182431.891299962997442.118999958038332.353100061416632.587199926376342.816800117492683.03889989852905-0.0175000000745058-0.0775000005960464-0.124799996614456-0.141299992799759-0.126499995589256-0.0860000029206276-0.02639999985694890.04619999974966050.1273999959230420.2138999998569490.6538000106811520.8909000158309941.052399992942811.183300018310551.303200006484991.419999957084661.536599993705751.653300046920781.769899964332581.88580000400543-0.00130000000353903-0.0241999998688698-0.0505999997258186-0.0719000026583672-0.0847999975085258-0.088699996471405-0.0842000022530556-0.0725999996066093-0.0549000017344952-0.0324000008404255
01-11-20160.9842000007629391.305500030517581.511100053787231.70599997043611.915899991989142.140199899673462.371999979019172.604599952697752.833199977874763.05450010299683-0.00400000018998981-0.0590999983251095-0.105599999427795-0.123000003397465-0.109399996697903-0.0701000019907951-0.01150000002235170.06049999967217450.1412000060081480.2273000031709670.6653000116348270.9140999913215641.080000042915341.211899995803831.331500053405761.447399973869321.562899947166441.678599953651431.794199943542481.909299969673160.0063999998383224-0.0120999999344349-0.0362000018358231-0.0564000010490417-0.0688000023365021-0.0725999996066093-0.0683000013232231-0.0568000003695488-0.0392999984323978-0.017000000923872
31-10-20161.004500031471251.328899979591371.528599977493291.716799974441531.921399950981142.141999959945682.371400117874152.602600097656252.830300092697143.051100015640260.0052000000141561-0.0465999990701675-0.0934000015258789-0.11259999871254-0.101199999451637-0.0637999996542931-0.006800000090152030.06379999965429310.143600001931190.2287999987602230.6718999743461610.9290000200271611.096799969673161.228099942207341.345999956130981.460100054740911.573799967765811.687999963760381.802299976348881.916200041770940.0115999998524785-0.00389999989420176-0.0264999996870756-0.0463000014424324-0.058899998664856-0.0631999969482422-0.0593999996781349-0.0485000014305115-0.031700000166893-0.00989999994635582
28-10-20161.010800004005431.341599941253661.539299964904791.724200010299681.925799965858462.144299983978272.372299909591672.602499961853032.829699993133543.050199985504150.0129000004380941-0.0362000018358231-0.0829999968409538-0.103299997746944-0.093299999833107-0.0573000013828278-0.001399999950081110.06830000132322310.1473000049591060.2319000065326690.665099978446960.9309999942779541.102100014686581.234300017356871.352100014686581.465700030326841.578899979591371.692499995231631.806200027465821.919700026512150.01590000092983250.00300000002607703-0.0184000004082918-0.0377999991178513-0.0504000000655651-0.0548000000417233-0.0513999983668327-0.0408999994397163-0.0244999993592501-0.00310000008903444
27-10-20161.020799994468691.343099951744081.532600045204161.711300015449521.908800005912782.124799966812132.351399898529052.580899953842162.807699918746953.028199911117550.0115999998524785-0.0383000001311302-0.0865999981760979-0.108800001442432-0.100699998438358-0.0663999989628792-0.01200000010430810.05649999901652340.134599998593330.2185000032186510.6765999794006350.939700007438661.106999993324281.235499978065491.350000023841861.460999965667721.571900010108951.683699965476991.79600000381471.90830004215240.01510000042617320.00179999996908009-0.0201999992132187-0.0401999987661839-0.0535999983549118-0.058899998664856-0.0562999993562698-0.0465999990701675-0.0308999996632338-0.0102000003680587
26-10-20160.9973000288009641.302500009536741.485399961471561.661900043487551.858999967575072.075299978256232.302500009536742.53270006179812.760299921035772.98149991035461-0.00340000004507601-0.0593999996781349-0.110399998724461-0.134299993515015-0.127599999308586-0.0944000035524368-0.04120000079274180.02639999985694890.1035000011324880.1867000013589860.6712999939918520.9204000234603881.07930004596711.202600002288821.313799977302551.422500014305111.531900048255921.642600059509281.754199981689451.865900039672850.0063999998383224-0.0119000002741814-0.0368000008165836-0.0588000006973743-0.0737000033259392-0.0803000032901764-0.0786999985575676-0.0698999986052513-0.0549999997019768-0.0350000001490116
25-10-20160.983099997043611.281399965286251.46210002899171.638100028038021.835399985313422.052099943161012.279700040817262.510299921035772.738300085067752.95989990234375-0.010499999858439-0.0690999999642372-0.121399998664856-0.145999997854233-0.139799997210503-0.107199996709824-0.05440000072121620.0126999998465180.08940000087022780.172299996018410.6650000214576720.9081000089645391.063699960708621.18490004539491.294899940490721.402799963951111.511800050735471.622200012207031.733600020408631.845199942588810.00230000005103648-0.0182000007480383-0.0445000007748604-0.0674000009894371-0.0829999968409538-0.09009999781847-0.0890000015497208-0.0806000009179115-0.0659999996423721-0.046399999409914
24-10-20160.9757999777793881.276100039482121.4588999748231.636500000953671.834900021553042.052200078964232.280200004577642.511100053787232.739200115203862.96090006828308-0.0109000001102686-0.0697000026702881-0.121699996292591-0.146099999547005-0.139599993824959-0.106799997389317-0.05380000174045560.01350000035017730.09030000120401380.1730999946594240.657199978828430.9010000228881841.05760002136231.179800033569341.290599942207341.399199962615971.508700013160711.619600057601931.731299996376041.843299984931950.00209999992512167-0.0186000000685453-0.0449000000953674-0.0678000003099442-0.0833000019192696-0.0903000012040138-0.0890000015497208-0.0804999992251396-0.0658999979496002-0.0461999997496605
21-10-20160.9659000039100651.260499954223631.441599965095521.61889994144441.817499995231632.035200119018552.263600111007692.494800090789792.723200082778932.94519996643066-0.0165999997407198-0.0775000005960464-0.130500003695488-0.155300006270409-0.14920000731945-0.116599999368191-0.0639000013470650.003100000089034440.07959999889135360.1623000055551530.654200017452240.8928999900817871.046599984169011.167099952697751.276999950408941.384999990463261.494099974632261.604699969291691.716400027275091.82819998264313-0.00120000005699694-0.0236000008881092-0.0511000007390976-0.0746999979019165-0.0907000005245209-0.0979999974370003-0.0970999971032143-0.0888999998569489-0.0745000019669533-0.0549999997019768
20-10-20160.9646999835968021.261299967765811.445899963378911.626199960708621.826900005340582.045900106430052.275099992752082.506700038909912.735300064086912.957200050354-0.017000000923872-0.0778999999165535-0.130199998617172-0.153899997472763-0.146599993109703-0.112999998033047-0.05930000171065330.008399999700486660.08560000360012050.1687999963760380.6549000144004820.893000006675721.047500014305111.169299960136411.28040003776551.389500021934511.499600052833561.610999941825871.723299980163571.83560001850128-0.00130000000353903-0.0240000002086163-0.0513000003993511-0.0746000036597252-0.0903000012040138-0.0971999987959862-0.0957999974489212-0.0870999991893768-0.0723000019788742-0.0524000003933907
19-10-20160.964500010013581.260300040245061.443400025367741.62240004539491.822199940681462.040600061416632.269500017166142.500900030136112.729399919509892.9514000415802-0.0167999994009733-0.0777999982237816-0.130300000309944-0.154599994421005-0.147799998521805-0.114699997007847-0.06150000169873240.00590000022202730.08280000090599060.1657000035047530.6536999940872190.8920999765396121.04630005359651.167600035667421.278200030326841.386899948120121.496500015258791.607599973678591.71959996223451.83179998397827-0.00130000000353903-0.0239000003784895-0.0511999987065792-0.0746999979019165-0.0904999971389771-0.0975999981164932-0.0964000001549721-0.0879999995231628-0.0733999982476234-0.0535999983549118
18-10-20160.9666000008583071.264000058174131.445000052452091.621600031852721.819599986076352.036799907684332.264800071716312.495800018310552.723999977111822.94589996337891-0.0140000004321337-0.0740000009536743-0.126900002360344-0.151999995112419-0.146200001239777-0.114000000059605-0.0615999996662140.005100000184029340.08150000125169750.1640000045299530.650399982929230.8921999931335451.047299981117251.168400049209591.278499960899351.386600017547611.495700001716611.60619997978211.717800021171571.829599976539610.000300000014249235-0.0214000009000301-0.0483000017702579-0.0718000009655952-0.0877000018954277-0.095100000500679-0.0943000018596649-0.0860999971628189-0.0718000009655952-0.0524000003933907
17-10-20160.9866999983787541.289000034332281.46669995784761.638800024986271.832900047302252.047300100326542.273499965667722.503299951553342.730799913406372.95210003852844-0.00460000010207295-0.0612999983131886-0.113899998366833-0.140000000596046-0.135499998927116-0.104400001466274-0.05299999937415120.01300000026822090.08879999816417690.1708000004291530.6575999855995180.9077000021934511.065500020980831.187000036239621.29630005359651.403399944305421.511500000953671.621099948883061.731799960136411.842800021171570.00559999980032444-0.0130000002682209-0.0384000018239021-0.0612000003457069-0.0769999995827675-0.0844999998807907-0.0838999971747398-0.0759999975562096-0.061999998986721-0.0428000018000603
14-10-20161.008800029754641.315500020980831.488100051879881.653900027275091.843000054359442.053900003433232.27780008316042.506099939346312.732700109481812.953500032424930.00559999980032444-0.0474999994039536-0.100100003182888-0.127700001001358-0.125100001692772-0.0957999974489212-0.04580000042915340.01899999938905240.09399999678134920.1754000037908550.6650000214576720.9243000149726871.084699988365171.205899953842161.314000010490421.419499993324281.526000022888181.634299993515011.743800044059751.853800058364870.011400000192225-0.00389999989420176-0.0276999995112419-0.0498999990522861-0.065700002014637-0.0734999999403954-0.0732999965548515-0.0658999979496002-0.0524000003933907-0.0337000004947186
13-10-20161.009099960327151.306300044059751.47080004215241.630900025367741.816400051116942.025199890136722.247900009155272.475800037384032.702300071716312.923199892044070.00170000002253801-0.0531000010669231-0.107699997723103-0.13740000128746-0.136899992823601-0.109499998390675-0.0610999986529350.002400000113993880.07620000094175340.1567000001668930.6690000295639040.9240999817848211.080000042915341.197299957275391.302099943161011.404899954795841.509400010108951.615900039672851.724099993705751.832999944686890.00910000037401915-0.00740000000223517-0.0322999991476536-0.0555000007152557-0.0723000019788742-0.0811000019311905-0.0819000005722046-0.0754999965429306-0.0627999976277351-0.0449000000953674
12-10-20161.03330004215241.329800009727481.493999958038331.654000043869021.839300036430362.047899961471562.270400047302252.497999906539922.724200010299682.944799900054930.00490000005811453-0.048700001090765-0.102300003170967-0.130999997258186-0.12950000166893-0.101099997758865-0.05180000141263010.01260000001639130.08720000088214870.1683000028133390.6941000223159790.9484999775886541.104099988937381.221199989318851.32579994201661.428500056266781.532799959182741.639199972152711.747200012207031.855999946594240.0109999999403954-0.0044999998062849-0.0286999996751547-0.0513000003993511-0.0675999969244003-0.0759000033140182-0.0762000009417534-0.0692000016570091-0.0560999996960163-0.0377000011503696
11-10-20161.028200030326841.321499943733221.481600046157841.638200044631961.821300029754642.028599977493292.250299930572512.477600097656252.703700065612792.924400091171260.00370000000111759-0.0505999997258186-0.10530000180006-0.135600000619888-0.135600000619888-0.108599998056889-0.06049999967217450.002799999900162220.07649999856948850.1569000035524370.6879000067710880.9422000050544741.096400022506711.21179997920991.315000057220461.416399955749511.519500017166141.625100016593931.732399940490721.840600013732910.0102000003680587-0.00570000009611249-0.0302000008523464-0.0533999986946583-0.0702999979257584-0.0793000012636185-0.0803000032901764-0.0740000009536743-0.0614000000059605-0.0436000004410744
10-10-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-10-20161.003499984741211.292700052261351.451200008392331.607399940490721.790500044822691.998000025749212.220099925994872.447799921035772.674299955368042.89549994468689-0.00279999990016222-0.0597000010311604-0.115900002419949-0.147300004959106-0.148499995470047-0.122500002384186-0.0754999965429306-0.01310000009834770.0597999989986420.1395999938249590.6675999760627750.9185000061988831.070700049400331.18490004539491.287199974060061.388100028038021.491000056266781.596300005912781.703600049018861.811800003051760.0063999998383224-0.0115999998524785-0.0375000014901161-0.061599999666214-0.0794000029563904-0.0891000032424927-0.0907000005245209-0.0850000008940697-0.0731000006198883-0.0557999983429909
06-10-20161.015400052070621.304499983787541.461199998855591.615499973297121.797199964523322.003799915313722.225199937820432.452500104904172.678699970245362.89969992637634-9.99999974737875e-05-0.0560000017285347-0.112099997699261-0.143700003623962-0.145099997520447-0.119400002062321-0.0724999979138374-0.01020000036805870.06270000338554380.1423999965190890.6769999861717220.9293000102043151.081500053405761.19529998302461.297000050544741.397300004959111.499600052833561.604500055313111.711300015449521.819200038909910.00789999961853027-0.00910000037401915-0.0346000008285046-0.0584999993443489-0.0762000009417534-0.0859000012278557-0.0874999985098839-0.0819000005722046-0.0698999986052513-0.0527000017464161
05-10-20160.9944000244140621.271000027656561.422500014305111.574900031089781.75610005855561.962700009346012.184499979019172.412300109863282.639100074768072.86059999465942-0.011400000192225-0.0718000009655952-0.130199998617172-0.16329999268055-0.165999993681908-0.141499996185303-0.0957000032067299-0.03429999947547910.03770000115036960.1165999993681910.6685000061988830.911000013351441.057199954986571.167000055313111.26619994640351.364799976348881.465899944305421.570000052452091.676200032234191.783599972724910.00139999995008111-0.0194000005722046-0.0471000000834465-0.0725999996066093-0.091499999165535-0.102200001478195-0.104800000786781-0.100000001490116-0.088699996471405-0.0722000002861023
04-10-20160.9728999733924871.237499952316281.383299946784971.532999992370611.713000059127811.919299960136412.141299962997442.369400024414062.596699953079222.81879997253418-0.0219999998807907-0.0866999998688698-0.147400006651878-0.1824000030756-0.186800003051758-0.163800001144409-0.119300000369549-0.05920000001788140.01169999968260530.08980000019073490.6578999757766720.8914999961853031.031999945640561.137899994850161.234400033950811.331099987030031.430899977684021.533900022506711.639400005340581.74629998207092-0.00480000022798777-0.028999999165535-0.058899998664856-0.0860000029206276-0.106200002133846-0.118100002408028-0.121699996292591-0.117799997329712-0.107400000095367-0.0916000008583069
03-10-20160.9413999915122991.194800019264221.335100054740911.482300043106081.661399960517881.867499947547912.089799880981452.318399906158452.546299934387212.76909995079041-0.0337000004947186-0.103100001811981-0.166500002145767-0.203700006008148-0.210099995136261-0.188999995589256-0.146300002932549-0.0877000018954277-0.01810000091791150.05880000069737430.6365000009536740.8618999719619750.9969999790191651.099300026893621.19330000877381.28820002079011.386700034141541.488800048828121.593700051307681.70019996166229-0.0115999998524785-0.0395999997854233-0.0719000026583672-0.10080000013113-0.122500002384186-0.13570000231266-0.140499994158745-0.137700006365776-0.1283999979496-0.113499999046326
30-09-20160.9086999893188481.161000013351441.302099943161011.450600028038021.63080000877381.837900042533872.060899972915652.290199995040892.518699884414672.74200010299683-0.0401999987661839-0.112000003457069-0.176699995994568-0.214800000190735-0.222000002861023-0.201700001955032-0.159799993038177-0.101999998092651-0.03319999948143960.04300000146031380.6067000031471250.8302999734878540.9646999835968021.067100048065191.161200046539311.256500005722051.3552999496461.457800030708311.562999963760381.66980004310608-0.0153999999165535-0.0454000011086464-0.0789000019431114-0.108800001442432-0.13120000064373-0.144999995827675-0.150299996137619-0.148000001907349-0.139200001955032-0.124799996614456
29-09-20160.8865000009536741.135200023651121.275599956512451.424299955368041.605000019073491.812700033187872.036200046539312.266000032424932.494899988174442.71860003471375-0.0463000014424324-0.120600000023842-0.18639999628067-0.225299999117851-0.233199998736382-0.213599994778633-0.172399997711182-0.115299999713898-0.04699999839067460.02869999967515470.5892000198364260.8093000054359440.9419999718666081.043400049209591.137099981307981.232100009918211.330899953842161.433400034904481.538599967956541.64549994468689-0.0189999993890524-0.0509000010788441-0.0856999978423119-0.116400003433228-0.139500007033348-0.153799995779991-0.159600004553795-0.157800003886223-0.149399995803833-0.135399997234344
28-09-20160.8962000012397771.148200035095211.289199948310851.437600016593931.617799997329711.825000047683722.048199892044072.277600049972532.506299972534182.72979998588562-0.0423000007867813-0.115000002086163-0.18019999563694-0.218799993395805-0.226500004529953-0.206799998879433-0.165399998426437-0.10809999704361-0.03959999978542330.03620000183582310.5945000052452090.8177999854087830.9520999789237981.05439996719361.148499965667721.243700027465821.342499971389771.445099949836731.550300002098081.6570999622345-0.0165999997407198-0.0472999997437-0.0812999978661537-0.11150000244379-0.134200006723404-0.148300006985664-0.153899997472763-0.151899993419647-0.143299996852875-0.129199996590614
27-09-20160.8895000219345091.1463999748231.290500044822691.440799951553341.62209999561311.829900026321412.053400039672852.282999992370612.511800050735472.73519992828369-0.0406000018119812-0.11259999871254-0.177300006151199-0.215499997138977-0.222900003194809-0.202900007367134-0.161300003528595-0.103799998760223-0.0353000015020370.04060000181198120.5841000080108640.8105999827384950.9473000168800351.051300048828121.146800041198731.243100047111511.342700004577641.445899963378911.551699995994571.65890002250671-0.015599999576807-0.0456999987363815-0.0794000029563904-0.109300002455711-0.131699994206429-0.145600005984306-0.150999993085861-0.148900002241135-0.140100002288818-0.125900000333786
26-09-20160.8996999859809881.168400049209591.318699955940251.472200036048891.654999971389771.863499999046332.087199926376342.316600084304812.545000076293952.76810002326965-0.0320999994874001-0.100599996745586-0.16329999268055-0.19990000128746-0.206000000238419-0.18469999730587-0.142000004649162-0.0835999995470047-0.01420000009238720.06230000033974650.5842999815940860.8191000223159790.9613999724388121.069399952888491.167700052261351.266000032424931.367300033569341.471600055694581.578199982643131.68610000610352-0.0107000004500151-0.0379999987781048-0.0698999986052513-0.0984999984502792-0.1199000030756-0.132799997925758-0.13740000128746-0.134399995207787-0.125-0.110200002789497
23-09-20160.9092000126838681.191300034523011.348199963569641.504799962043761.689100027084351.898100018501282.12179994583132.35100007057192.579099893569952.8018000125885-0.0225000008940697-0.0870999991893768-0.147799998521805-0.182899996638298-0.187600001692772-0.165199995040894-0.121500000357628-0.06219999864697460.007899999618530270.08510000258684160.5817999839782710.8263999819755550.9750999808311461.087499976158141.188899993896481.289399981498721.392199993133541.497699975967411.605200052261351.71379995346069-0.00510000018402934-0.0294000003486872-0.0592000000178814-0.0864000022411346-0.106700003147125-0.118600003421307-0.122400000691414-0.118699997663498-0.108599998056889-0.0930999964475632
22-09-20160.91320002079011.196499943733221.359699964523321.522300004959111.710999965667721.922799944877622.148099899291992.37820005416872.606600046157842.82929992675781-0.0244999993592501-0.0895000025629997-0.148599997162819-0.181199997663498-0.183300003409386-0.158399999141693-0.112400002777576-0.05130000039935110.02030000090599060.0988000035285950.5932999849319460.8338999748229980.9829000234603881.097000002861021.200500011444091.302899956703191.407500028610231.514400005340581.623100042343141.73269999027252-0.00609999988228083-0.0309999994933605-0.0608999989926815-0.0876000002026558-0.10700000077486-0.118000000715256-0.120700001716614-0.11599999666214-0.104900002479553-0.0885000005364418
21-09-20160.9215000271797181.204399943351751.376899957656861.548699975013731.74419999122621.960399985313422.188299894332892.419800043106082.648799896240232.87150001525879-0.0287999995052814-0.0948999971151352-0.151800006628036-0.180500000715256-0.178200006484985-0.14920000731945-0.0997999981045723-0.03570000082254410.03840000182390210.1189000010490420.6158999800682070.848500013351440.9968000054359441.112900018692021.219200015068051.324499964714051.431499958038331.540599942207341.651000022888181.76199996471405-0.00839999970048666-0.0348000004887581-0.0649000033736229-0.0908999964594841-0.109099999070168-0.118500001728535-0.119599997997284-0.113200001418591-0.100599996745586-0.0826999992132187
20-09-20160.9266999959945681.207499980926511.386399984359741.56509995460511.765799999237061.985499978065492.215500116348272.447999954223632.677599906921392.90039992332458-0.033500000834465-0.101000003516674-0.156399995088577-0.182199999690056-0.176699995994568-0.14470000565052-0.0926000028848648-0.02620000019669530.04969999939203260.13179999589920.634000003337860.8590000271797181.005699992179871.122900009155271.230999946594241.338199973106381.447100043296811.55760002136231.669399976730351.78139996528625-0.0109999999403954-0.0388999991118908-0.0696000009775162-0.0952000021934509-0.112499997019768-0.120899997651577-0.120700001716614-0.113200001418591-0.0993999987840652-0.0803999975323677
19-09-20160.9225999712944031.206599950790411.389400005340581.571099996566771.774000048637391.994899988174442.225699901580812.458699941635132.688299894332892.91129994392395-0.0335999988019466-0.100900001823902-0.155499994754791-0.180299997329712-0.173800006508827-0.140799999237061-0.0879999995231628-0.02099999971687790.05550000071525570.1379999965429310.6305999755859380.855899989604951.004099965095521.122799992561341.232399940490721.340800046920781.450700044631961.562100052833561.674600005149841.78719997406006-0.0109000001102686-0.0388999991118908-0.0693999975919724-0.094700001180172-0.111699998378754-0.119599997997284-0.119000002741814-0.111100003123283-0.096900001168251-0.0776000022888184
16-09-20160.9182999730110171.200500011444091.383900046348571.566699981689451.770400047302251.992100000381472.223299980163572.456500053405762.686399936676032.90949988365173-0.0362000018358231-0.104400001466274-0.159199997782707-0.183699995279312-0.17679999768734-0.14360000193119-0.0904999971389771-0.02329999953508380.05339999869465830.1360000073909760.6299999952316280.8528000116348271.000100016593931.118499994277951.228099942207341.33679997920991.446900010108951.558500051498411.671100020408631.78390002250671-0.0124000003561378-0.0412000007927418-0.0720999985933304-0.0975999981164932-0.114699997007847-0.122599996626377-0.122000001370907-0.114000000059605-0.0996999964118004-0.0803000032901764
15-09-20160.9083999991416931.189200043678281.375100016593931.560799956321721.76680004596711.990100026130682.222300052642822.456199884414672.686500072479252.90980005264282-0.0403999984264374-0.110200002789497-0.164800003170967-0.188700005412102-0.180899992585182-0.146799996495247-0.0930000022053719-0.02529999986290930.05169999971985820.1347000002861020.6262999773025510.8453999757766720.9916999936103821.110399961471561.220700025558471.330199956893921.440999984741211.553300023078921.666499972343441.77970004081726-0.0148000000044703-0.0450000017881393-0.0766000002622604-0.102300003170967-0.119300000369549-0.127100005745888-0.126200005412102-0.118000000715256-0.103500001132488-0.0838000029325485
14-09-20160.9329000115394591.205000042915341.381199955940251.559399962425231.760300040245061.9802999496462.210500001907352.44330000877382.673000097274782.89610004425049-0.0388999991118908-0.108400002121925-0.164299994707108-0.189999997615814-0.1841000020504-0.151700004935265-0.099200002849102-0.03249999880790710.0436999984085560.1260000020265580.6507999897003170.8679000139236451.010300040245061.124899983406071.23150002956391.337700009346011.445899963378911.555999994277951.667400002479551.7791999578476-0.0140000004321337-0.0438000001013279-0.0753000006079674-0.101499997079372-0.119099996984005-0.127499997615814-0.127399995923042-0.1199000030756-0.105999998748302-0.0869000032544136
13-09-20160.9653000235557561.235800027847291.40509998798371.576699972152711.772600054740911.989199995994572.21729993820192.448600053787232.677500009536742.90000009536743-0.031300000846386-0.098300002515316-0.154300004243851-0.181199997663498-0.176699995994568-0.145500004291534-0.0939999967813492-0.02800000086426730.04769999906420710.1297000050544740.6754000186920170.8964999914169311.038499951362611.151200056076051.2554999589921.359500050544741.465600013732911.574000000953671.684000015258791.79449999332428-0.00970000028610229-0.0370000004768372-0.067500002682209-0.0931999981403351-0.110799998044968-0.119599997997284-0.119800001382828-0.11259999871254-0.0989999994635582-0.0803000032901764
12-09-20160.9441000223159791.200199961662291.358999967575071.523800015449521.715700030326841.930199980735782.157399892807012.388600111007692.617700099945072.84080004692078-0.0414000004529953-0.11259999871254-0.172099992632866-0.202299997210503-0.201199993491173-0.172999992966652-0.124200001358986-0.06049999967217450.01329999975860120.09359999746084210.662100017070770.8754000067710881.010800004005431.117900013923651.21790003776551.318500041961671.422000050544741.528399944305421.636700034141541.74600005149841-0.0156999994069338-0.0461999997496605-0.0789000019431114-0.106600001454353-0.126200005412102-0.136600002646446-0.138600006699562-0.13289999961853-0.120800003409386-0.103500001132488
09-09-20160.9541000127792361.210299968719481.361999988555911.519600033760071.706200003623961.917099952697752.14210009574892.372100114822392.600600004196172.82329988479614-0.0357000008225441-0.105200000107288-0.165700003504753-0.198300004005432-0.199799999594688-0.174099996685982-0.12729999423027-0.06530000269412990.00710000004619360.08630000054836270.6614000201225280.8806999921798711.01649999618531.121999979019171.219699978828431.318099975585941.419700026512151.52429997920991.631299972534181.73940002918243-0.0125000001862645-0.0412000007927418-0.0732000023126602-0.101099997758865-0.121200002729893-0.132499992847443-0.135299995541573-0.130500003695488-0.119300000369549-0.102799996733665
08-09-20160.922200024127961.164000034332281.307500004768371.460800051689151.645200014114381.8552999496462.080199956893922.310499906539922.539599895477292.76309990882874-0.0487999990582466-0.123599998652935-0.1875-0.223000004887581-0.227200001478195-0.203999996185303-0.159500002861023-0.0995000004768372-0.02879999950528140.04890000075101850.6409000158309940.8506000041961670.9794999957084661.080100059509281.17420005798341.269899964332581.3695000410081.472699999809271.578600049018861.68589997291565-0.0201999992132187-0.0529999993741512-0.0878000035881996-0.117899999022484-0.139799997210503-0.152799993753433-0.157100006937981-0.153799995779991-0.143900007009506-0.128600001335144
07-09-20160.8863000273704531.115900039672851.253399968147281.403699994087221.587000012397771.796800017356872.021899938583372.252799987792972.482500076293952.70679998397827-0.061599999666214-0.141599997878075-0.208499997854233-0.2466000020504-0.253100007772446-0.232099995017052-0.18970000743866-0.131500005722046-0.06230000033974650.01400000043213370.6157000064849850.8166999816894530.939700007438661.036299943923951.12759995460511.221300005912781.319499969482421.421700000762941.526900053024291.63370001316071-0.0276999995112419-0.0645999982953072-0.102099999785423-0.134100005030632-0.157800003886223-0.17229999601841-0.178000003099442-0.175999999046326-0.167300000786781-0.152999997138977
06-09-20160.8966000080108641.135200023651121.273499965667721.422500014305111.604099988937381.81252.036700010299682.266799926757812.496000051498412.71979999542236-0.0526000000536442-0.129199996590614-0.195199996232986-0.233500003814697-0.240500003099442-0.219999998807907-0.177799999713898-0.1199000030756-0.05099999904632570.02520000003278260.612699985504150.8230999708175660.9506999850273131.049399971961981.141600012779241.235800027847291.334100008010861.436200022697451.541300058364871.64800000190735-0.0225000008940697-0.0564999990165234-0.092399999499321-0.123499996960163-0.146699994802475-0.160999998450279-0.166600003838539-0.164499998092651-0.155799999833107-0.141599997878075
05-09-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-09-20160.9419000148773191.190500020980831.326900005340581.471300005912781.648699998855591.853800058364872.075500011444092.303900003433232.531800031661992.75469994544983-0.0355999991297722-0.105899997055531-0.170300006866455-0.208499997854233-0.215800002217293-0.195600003004074-0.153600007295609-0.0957000032067299-0.02659999951720240.04980000108480450.6389999985694890.8622000217437740.9951000213623051.095499992370611.18780004978181.281399965286251.378900051116941.480200052261351.584400057792661.6904000043869-0.0127999996766448-0.0412999987602234-0.0741000026464462-0.10360000282526-0.125799998641014-0.139500007033348-0.14470000565052-0.142299994826317-0.133399993181229-0.118900001049042
01-09-20160.9356999993324281.176100015640261.308200001716611.450500011444091.626799941062931.831599950790412.053200006484992.281699895858762.509799957275392.7328999042511-0.0414999984204769-0.114100001752377-0.179800003767014-0.219099998474121-0.227300003170967-0.207900002598763-0.166600003838539-0.109300002455711-0.04069999977946280.0353000015020370.6399000287055970.8572999835014340.9861999750137331.083799958229061.174299955368041.266399979591371.362900018692021.463400006294251.567000031471251.67250001430511-0.0162000004202127-0.0465999990701675-0.0806000009179115-0.111000001430511-0.133900001645088-0.148200005292892-0.153999999165535-0.152199998497963-0.143700003623962-0.129600003361702
31-08-20160.9388999938964841.180699944496151.313599944114691.456200003623961.632599949836731.837399959564212.059000015258792.287400007247922.515399932861332.73850011825562-0.0401000007987022-0.112199999392033-0.177599996328354-0.216499999165535-0.224600002169609-0.204999998211861-0.163499996066093-0.105999998748302-0.03730000182986260.03880000114440920.6417999863624570.8603000044822690.989899992942811.088000059127811.178699970245361.271100044250491.367699980735781.468400001525881.572100043296811.67760002613068-0.0153999999165535-0.0454000011086464-0.0790999978780746-0.109200000762939-0.131999999284744-0.146099999547005-0.151800006628036-0.149800002574921-0.141200006008148-0.127100005745888
30-08-20160.9322000145912171.172999978065491.306900024414061.450899958610531.628399968147281.8338999748232.05609989166262.284800052642822.513099908828742.73629999160767-0.0425999984145164-0.115599997341633-0.181099995970726-0.219799995422363-0.227500006556511-0.207599997520447-0.165900006890297-0.108300000429153-0.03940000012516980.03680000081658360.6383000016212460.854799985885620.9837999939918521.08190000057221.172899961471561.265699982643131.362599968910221.463500022888181.567499995231631.67330002784729-0.0167999994009733-0.0476000010967255-0.0817999988794327-0.112099997699261-0.134900003671646-0.149000003933907-0.154699996113777-0.152600005269051-0.143900007009506-0.129700005054474
29-08-20160.9322000145912171.175199985504151.311300039291381.45690000057221.635499954223631.84169995784762.064199924468992.293100118637082.5213999748232.74460005760193-0.0419999994337559-0.114699997007847-0.17960000038147-0.217700004577637-0.224800005555153-0.204300001263618-0.162100002169609-0.104000002145767-0.03480000048875810.04170000180602070.6381000280380250.8551999926567080.9850999712944031.084300041198731.176100015640261.269600033760071.367100000381471.468500018119811.572800040245061.67890000343323-0.0164000000804663-0.0469999983906746-0.0810000002384186-0.111100003123283-0.133599996566772-0.147400006651878-0.152799993753433-0.150399997830391-0.141499996185303-0.127100005745888
26-08-20160.9481999874114991.201799988746641.343700051307681.492400050163271.672500014305111.879299998283392.101900100708012.33069992065432.558599948883062.78130006790161-0.0333999991416931-0.10249999910593-0.165299996733665-0.201700001955032-0.207100003957748-0.18520000576973-0.141699999570847-0.0824000015854836-0.01219999976456170.06509999930858610.6452999711036680.8697000145912171.004699945449831.107499957084661.202000021934511.297299981117251.396199941635131.498700022697451.603899955749511.71050000190735-0.011400000192225-0.0392000004649162-0.0712999999523163-0.100000001490116-0.121399998664856-0.134200006723404-0.138600006699562-0.135399997234344-0.125699996948242-0.110500000417233
25-08-20160.89929997920991.141600012779241.284700036048891.437399983406071.621600031852721.831599950790412.056499958038332.286999940872192.516299962997442.74009990692139-0.0515000000596046-0.127499997615814-0.192399993538857-0.229100003838539-0.234500005841255-0.212500005960464-0.169100001454353-0.110100001096725-0.04030000045895580.03669999912381170.6162999868392940.8270000219345090.9563000202178961.056900024414061.150900006294251.246600031852721.346099972724911.449300050735471.555099964141851.66250002384186-0.0218000002205372-0.0555000007152557-0.090999998152256-0.1216000020504-0.144099995493889-0.157700002193451-0.162599995732307-0.159899994730949-0.150600001215935-0.13570000231266
24-08-20160.8797000050544741.120399951934811.264999985694891.419800043106081.60559999942781.816900014877322.042700052261352.273900032043462.503599882125852.72779989242554-0.0568999983370304-0.134800001978874-0.200200006365776-0.236900001764297-0.242300003767014-0.220200002193451-0.176899999380112-0.118000000715256-0.04830000177025790.02859999984502790.6015999913215640.809199988842010.9376000165939331.03820002079011.132599949836731.228700041770941.328799962997441.432399988174441.538699984550481.64649999141693-0.0249000005424023-0.0603000000119209-0.0966999977827072-0.127900004386902-0.150700002908707-0.164499998092651-0.169599995017052-0.166899994015694-0.157700002193451-0.142900004982948
23-08-20160.8734999895095831.117400050163271.264999985694891.422099947929381.609400033950811.821499943733222.048000097274782.279400110244752.509299993515012.7335000038147-0.0566999986767769-0.134499996900558-0.199499994516373-0.235599994659424-0.240299999713898-0.217800006270409-0.17399999499321-0.114699997007847-0.04479999840259550.03229999914765360.5947999954223630.803499996662140.9333000183105471.035199999809271.13080000877381.228000044822691.328899979591371.433200001716611.539999961853031.64820003509521-0.0248000007122755-0.060199998319149-0.0964000001549721-0.127399995923042-0.150000005960464-0.163499996066093-0.168300002813339-0.165500000119209-0.156000003218651-0.141100004315376
22-08-20160.8736000061035161.119699954986571.26940000057221.427999973297121.616199970245361.82899999618532.055700063705442.287300109863282.517199993133542.74130010604858-0.0559000000357628-0.133300006389618-0.197699993848801-0.233300000429153-0.237499997019768-0.214399993419647-0.170200005173683-0.110600002110004-0.04030000045895580.03700000047683720.5942000150680540.8037999868392940.9345999956130981.037600040435791.133999943733221.231799960136411.333199977874761.437999963760381.545199990272521.65359997749329-0.0242999996989965-0.0593999996781349-0.0953999981284142-0.12610000371933-0.148499995470047-0.161699995398521-0.166299998760223-0.163200005888939-0.153500005602837-0.138400003314018
19-08-20160.8769999742507931.129299998283391.284199953079221.446300029754641.636800050735471.850800037384032.078200101852422.309999942779542.539900064468382.7639000415802-0.0527999997138977-0.128700003027916-0.191899999976158-0.225899994373322-0.22859999537468-0.204199999570847-0.158899992704391-0.098300002515316-0.02720000036060810.05079999938607220.5950999855995180.8075000047683720.9412000179290771.046700000762941.145200014114381.244699954986571.347399950027471.453199982643131.561300039291381.67040002346039-0.0223999992012978-0.0564999990165234-0.0917999967932701-0.121699996292591-0.143399998545647-0.155900001525879-0.159799993038177-0.156000003218651-0.145699992775917-0.129999995231628
18-08-20160.8434000015258791.085700035095211.239699959754941.403499960899351.596099972724911.811900019645692.040699958801272.273699998855592.504499912261962.72930002212524-0.0662999972701073-0.147400006651878-0.212400004267693-0.247099995613098-0.250099986791611-0.226099997758865-0.181099995970726-0.120999999344349-0.05029999837279320.02720000036060810.5763999819755550.7781999707221980.9067999720573431.009999990463261.107499957084661.206599950790411.309399962425231.415300011634831.523599982261661.63300001621246-0.0302000008523464-0.0687000006437302-0.106499999761581-0.137999996542931-0.160600006580353-0.173899993300438-0.178299993276596-0.174999997019768-0.165199995040894-0.149900004267693
17-08-20160.8700000047683721.117300033569341.270400047302251.4320000410081.62240004539491.836599946022032.064100027084352.296200037002562.526299953460692.7506000995636-0.0573000013828278-0.135000005364418-0.198899999260902-0.233400002121925-0.23649999499321-0.212400004267693-0.167300000786781-0.10700000077486-0.03620000183582310.04160000011324880.59359997510910.8018000125885010.9330000281333921.036999940872191.134600043296811.23350000381471.335800051689151.441300034523011.549100041389471.65810000896454-0.025000000372529-0.0606000013649464-0.0966999977827072-0.12720000743866-0.149299994111061-0.162100002169609-0.166299998760223-0.162799999117851-0.152700006961823-0.137199997901917
16-08-20160.8763999938964841.126500010490421.279899954795841.440999984741211.631000041961671.844699978828432.071899890899662.303699970245362.53360009193422.75769996643066-0.0540000014007092-0.130500003695488-0.194000005722046-0.228400006890297-0.231499999761581-0.207399994134903-0.162300005555153-0.101899996399879-0.03109999932348730.04679999873042110.5958999991416930.8069999814033510.939700007438661.044299960136411.142199993133541.241199970245361.343500018119811.449100017547611.556800007820131.6657999753952-0.0230999998748302-0.0575999990105629-0.0931999981403351-0.1233000010252-0.145199999213219-0.157900005578995-0.161899998784065-0.158299997448921-0.148200005292892-0.132699996232986
15-08-20160.8550999760627751.097000002861021.25030004978181.413499951362611.60559999942781.821099996566772.049599885940552.282299995422362.513000011444092.73760008811951-0.0644999966025352-0.144899994134903-0.209499999880791-0.244000002741814-0.246800005435944-0.222499996423721-0.177200004458427-0.116800002753735-0.0460000000894070.03180000185966490.587899982929230.7897999882698060.9182000160217291.021100044250491.118299961090091.217200040817261.319700002670291.425500035285951.533499956130981.64279997348785-0.0292000006884336-0.067100003361702-0.104500003159046-0.135800004005432-0.158199995756149-0.171299993991852-0.175600007176399-0.172099992632866-0.162100002169609-0.146699994802475
12-08-20160.8396999835968021.078899979591371.23059999942781.392899990081791.584599971771241.799900054931642.028500080108642.261399984359742.492300033569342.71720004081726-0.068400003015995-0.150299996137619-0.216000005602837-0.251399993896484-0.255199998617172-0.231700003147125-0.187299996614456-0.127700001001358-0.05739999935030940.01979999989271160.5744000077247620.7746000289916990.9017000198364261.003700017929081.100200057029721.198600053787231.300699949264531.406299948692321.514099955558781.62329995632172-0.0313999988138676-0.0706000030040741-0.108800001442432-0.140699997544289-0.163699999451637-0.17739999294281-0.182199999690056-0.179199993610382-0.169699996709824-0.154599994421005
11-08-20160.8600000143051151.106799960136411.262400031089781.426599979400631.619099974632261.834699988365172.063199996948242.295799970626832.526299953460692.75079989433289-0.060699999332428-0.139599993824959-0.203400000929832-0.237299993634224-0.239700004458427-0.214900001883507-0.169300004839897-0.108499996364117-0.03739999979734420.04060000181198120.5881000161170960.7936999797821040.9244999885559081.029000043869021.127300024032591.226999998092651.330000042915341.436200022697451.544600009918211.65400004386902-0.0270000007003546-0.0636999979615211-0.100299999117851-0.130999997258186-0.152999997138977-0.165700003504753-0.169699996709824-0.165999993681908-0.155699998140335-0.140000000596046
10-08-20160.8072000145912171.04369997978211.202200055122381.37209999561311.569800019264221.789199948310852.020499944686892.255199909210212.487200021743772.71269989013672-0.0795999988913536-0.165600001811981-0.231199994683266-0.264999985694885-0.266799986362457-0.241600006818771-0.195800006389618-0.135000005364418-0.06400000303983690.01379999984055760.5562999844551090.7479000091552730.8731999993324280.9761999845504761.074699997901921.175199985504151.279399991035461.386700034141541.496099948883061.60660004615784-0.0377999991178513-0.0806000009179115-0.120700001716614-0.153200000524521-0.176300004124641-0.189600005745888-0.193900004029274-0.190500006079674-0.180500000715256-0.165000006556511
09-08-20160.8306000232696531.076200008392331.238800048828121.41030001640321.60850000381471.827900052070622.058900117874152.293100118637082.52460002899172.74959993362427-0.070200003683567-0.152400001883507-0.216000005602837-0.2483000010252-0.248699992895126-0.222200006246567-0.175200000405312-0.113399997353554-0.04140000045299530.03720000013709070.5709000229835510.7695000171661380.8992000222206121.005100011825561.105499982833861.207399964332581.312399983406071.420400023460391.530300021171571.64100003242493-0.0322999991476536-0.0720999985933304-0.110200002789497-0.141399994492531-0.16329999268055-0.17569999396801-0.179199993610382-0.174899995326996-0.164199993014336-0.148000001907349
08-08-20160.846899986267091.100200057029721.266899943351751.440500020980831.639700055122381.859500050544742.090500116348272.324500083923342.555700063705442.78029990196228-0.0632999986410141-0.142599999904633-0.204500004649162-0.235300004482269-0.234400004148483-0.206699997186661-0.158500000834465-0.0957000032067299-0.02290000021457670.05649999901652340.5806999802589420.7846000194549560.9180999994277951.026499986648561.128800034523011.232100009918211.338099956512451.446799993515011.557199954986571.66840004920959-0.0283000003546476-0.0658000037074089-0.10249999910593-0.132499992847443-0.153500005602837-0.165000006556511-0.167699992656708-0.162799999117851-0.151299998164177-0.13459999859333
05-08-20160.8298000097274781.081099987030031.247499942779541.421499967575071.621199965476991.841400027275092.072799921035772.307199954986572.538599967956542.76360011100769-0.067500002682209-0.148499995470047-0.211199998855591-0.242599993944168-0.242200002074242-0.215000003576279-0.167300000786781-0.104999996721745-0.0326000005006790.04630000144243240.5665000081062320.7682999968528750.9007999897003171.008700013160711.110800027847291.213999986648561.320099949836731.428799986839291.539299964904791.65059995651245-0.0307000000029802-0.0696000009775162-0.107199996709824-0.137799993157387-0.159199997782707-0.171100005507469-0.174199998378754-0.16949999332428-0.158399999141693-0.14190000295639
04-08-20160.7655000090599061.002200007438661.168599963188171.346300005912781.549999952316281.773699998855592.007699966430662.244100093841552.477200031280522.70350003242493-0.0903000012040138-0.179900005459785-0.245600000023842-0.27810001373291-0.278299987316132-0.251800000667572-0.204799994826317-0.143299996852875-0.07180000096559520.00639999983832240.5256000161170960.7110999822616580.8360999822616580.9409000277519231.042000055313111.145099997520451.251500010490421.360800027847291.472000002861021.583899974823-0.0438000001013279-0.09009999781847-0.1317999958992-0.165099993348122-0.188199996948242-0.201299995183945-0.205400004982948-0.20160000026226-0.191200003027916-0.175400003790855
03-08-20160.7896999716758731.031299948692321.197199940681461.373200058937071.575099945068361.797299981117252.030299901962282.26589989662172.498399972915652.72420001029968-0.0819000005722046-0.168400004506111-0.23309999704361-0.265399992465973-0.265500009059906-0.238800004124641-0.191699996590614-0.129999995231628-0.05820000171661380.02019999921321870.541199982166290.7325999736785890.8601999878883360.9659000039100651.067100048065191.170099973678591.276299953460691.385200023651121.496099948883061.60759997367859-0.0390999987721443-0.0825999975204468-0.122800000011921-0.155100002884865-0.177699998021126-0.190400004386902-0.194199994206429-0.190099999308586-0.179499998688698-0.163499996066093
02-08-20160.7965999841690061.036000013351441.197199940681461.369099974632261.568099975585941.788499951362612.020299911499022.255199909210212.487400054931642.71309995651245-0.0802000015974045-0.166199997067451-0.231600001454353-0.265199989080429-0.266699999570847-0.241200000047684-0.195199996232986-0.134399995207787-0.06329999864101410.01460000034421680.5447999835014340.7375000119209290.8643000125885010.9684000015258791.068099975585941.169499993324281.274399995803831.382300019264221.492300033569341.60309994220734-0.0381000004708767-0.0811000019311905-0.121200002729893-0.153699994087219-0.176599994301796-0.18979999423027-0.194100007414818-0.190599992871284-0.180399999022484-0.164900004863739
01-08-20160.7886999845504761.020099997520451.174100041389471.340800046920781.536499977111821.75489997863771.985800027847292.220400094985962.452600002288822.6784999370575-0.0843999981880188-0.172399997711182-0.239800006151199-0.275599986314774-0.279399991035461-0.256000012159348-0.211899995803833-0.152500003576279-0.0826999992132187-0.006000000052154060.5392000079154970.7287999987602230.8518999814987180.9527000188827511.049399971961981.148499965667721.251600027084351.358000040054321.466799974441531.57669997215271-0.0406000018119812-0.0848999992012978-0.12610000371933-0.159700006246567-0.183799996972084-0.198100000619888-0.203400000929832-0.200900003314018-0.191699996590614-0.177000001072884
29-07-20160.7760000228881841.003399968147281.154500007629391.319300055503851.514000058174131.731899976730351.962599992752082.197299957275392.429600000381472.65580010414124-0.0882000029087067-0.177799999713898-0.246500000357628-0.283499985933304-0.288500010967255-0.266299992799759-0.223100006580353-0.164599999785423-0.095600001513958-0.01950000040233140.5288000106811520.7161999940872190.8374000191688540.9366999864578251.032199978828431.130399942398071.232699990272521.338600039482121.447000026702881.55659997463226-0.0428999997675419-0.0883999988436699-0.130500003695488-0.164800003170967-0.189600005745888-0.204500004649162-0.210500001907349-0.208499997854233-0.19990000128746-0.185699999332428
28-07-20160.8181999921798711.058099985122681.212399959564211.377099990844731.570700049400331.787299990653992.016799926757812.250400066375732.481699943542482.70689988136292-0.0724000036716461-0.155900001525879-0.221900001168251-0.257299989461899-0.260899990797043-0.237499997019768-0.19310000538826-0.133499994874001-0.0634000003337860.01370000001043080.5554000139236450.7544000148773190.8816999793052670.9843999743461611.08190000057221.181100010871891.284000039100651.390200018882751.498700022697451.60829997062683-0.0337999984622002-0.0741999968886375-0.113200001418591-0.145500004291534-0.168699994683266-0.1824000030756-0.187299996614456-0.184499993920326-0.174999997019768-0.159999996423721
27-07-20160.8264999985694891.066400051116941.224699974060061.39349997043611.59000003337861.808500051498412.039099931716922.273099899291992.504600048065192.72979998588562-0.0734999999403954-0.157100006937981-0.221900001168251-0.255400002002716-0.256999999284744-0.231600001454353-0.185499995946884-0.124399997293949-0.05310000106692310.02490000054240230.5697000026702880.765299975872040.8924999833106990.9961000084877011.094799995422361.19529998302461.29920005798341.406399965286251.515599966049191.62580001354218-0.0342999994754791-0.0750999972224236-0.114000000059605-0.145899996161461-0.168400004506111-0.181400001049042-0.185499995946884-0.181799992918968-0.171499997377396-0.155799999833107
26-07-20160.8521999716758731.101600050926211.265400052070621.437100052833561.635100007057191.854200005531312.084800004959112.318599939346312.549599885940552.77430009841919-0.064300000667572-0.144099995493889-0.206499993801117-0.237800002098083-0.237299993634224-0.209999993443489-0.162200003862381-0.0996000021696091-0.02700000070035460.05220000073313710.5881999731063840.7900000214576720.9217000007629391.028599977493291.129600048065191.231899976730351.337200045585631.44529998302461.555199980735781.66589999198914-0.0288999993354082-0.0666999965906143-0.103699997067451-0.13400000333786-0.155200004577637-0.166899994015694-0.169900000095367-0.165099993348122-0.153899997472763-0.137299999594688
25-07-20160.8416000008583071.09290003776551.262300014495851.439299941062931.641100049018861.862699985504152.094799995422362.329400062561042.561000108718872.78579998016357-0.067500002682209-0.148200005292892-0.209800004959106-0.239600002765656-0.237399995326996-0.208499997854233-0.159400001168251-0.0957000032067299-0.0222999993711710.05759999901056290.5828999876976010.782199978828430.9143999814987181.023100018501281.126099944114691.230200052261351.337000012397771.446400046348571.557399988174441.66910004615784-0.0306000001728535-0.0694999992847443-0.106799997389317-0.136999994516373-0.157800003886223-0.168999999761581-0.171299993991852-0.165999993681908-0.154100000858307-0.136999994516373
22-07-20160.8252999782562261.075600028038021.248200058937071.428699970245361.63310003280641.856600046157842.089999914169312.325400114059452.557399988174442.78259992599487-0.0725999996066093-0.155200004577637-0.216800004243851-0.245900005102158-0.242899999022484-0.213300004601479-0.163599997758865-0.0995000004768372-0.02569999918341640.05440000072121620.5727000236511230.7684000134468080.8999999761581421.009099960327151.113100051879881.218199968338011.325999975204471.436200022697451.547999978065491.66019999980927-0.033500000834465-0.0741000026464462-0.112199999392033-0.142700001597404-0.163499996066093-0.174600005149841-0.17679999768734-0.171299993991852-0.159299999475479-0.14190000295639
21-07-20160.8137999773025511.062999963760381.235999941825871.417099952697751.622200012207031.846199989318852.079999923706052.315799951553342.548000097274782.77340006828308-0.0755999982357025-0.159299999475479-0.221399992704391-0.250699996948242-0.24779999256134-0.218299999833107-0.168799996376038-0.104900002479553-0.0313000008463860.04859999939799310.5637000203132630.7577000260353090.8887000083923340.9976999759674071.101699948310851.20690000057221.314900040626531.425300002098081.537199974060061.6496000289917-0.035300001502037-0.0768000036478043-0.115500003099442-0.146300002932549-0.167400002479553-0.178700000047684-0.180999994277954-0.175600007176399-0.163699999451637-0.146500006318092
20-07-20160.8350999951362611.088600039482121.259999990463261.438400030136111.641100049018861.863299965858462.095799922943122.330600023269652.562299966812132.78719997406006-0.0675999969244003-0.148300006985664-0.209700003266335-0.239199995994568-0.236800000071526-0.207699999213219-0.158399999141693-0.094700001180172-0.02109999954700470.05880000069737430.5756000280380250.7757999897003170.9090999960899351.018700003623961.122499942779541.227200031280521.334599971771241.444499969482421.555799961090091.667799949646-0.0307000000029802-0.0696000009775162-0.106899999082088-0.136999994516373-0.157700002193451-0.168699994683266-0.171000003814697-0.165600001811981-0.153699994087219-0.136500000953674
19-07-20160.8246999979019171.071900010108951.23930001258851.415300011634831.616700053215031.838299989700322.07060003280642.305500030517582.537300109863282.76250004768372-0.0724999979138374-0.155300006270409-0.218099996447563-0.24889999628067-0.24770000576973-0.219799995422363-0.171499997377396-0.108599998056889-0.03579999879002570.04349999874830250.5695999860763550.7659999728202820.8962000012397771.003499984741211.10559999942781.208999991416931.315500020980831.424499988555911.53530001640321.64690005779266-0.0335999988019466-0.0741000026464462-0.112400002777576-0.143399998545647-0.164900004863739-0.176699995994568-0.17960000038147-0.174799993634224-0.163499996066093-0.146799996495247
18-07-20160.8398000001907351.091099977493291.258399963378911.433200001716611.633399963378911.853899955749512.085500001907352.319799900054932.55119991302492.77600002288818-0.0665000006556511-0.146999999880791-0.209099993109703-0.239800006151199-0.238600000739098-0.210600003600121-0.162300005555153-0.0993999987840652-0.02649999968707560.05290000140666960.577799975872040.7789999842643740.9114000201225281.019500017166141.12179994583131.225299954414371.331500053405761.44040000438691.550999999046331.66240000724792-0.0300999991595745-0.0687000006437302-0.105899997055531-0.136199995875359-0.157299995422363-0.16889999806881-0.171599999070168-0.166600003838539-0.155200004577637-0.138400003314018
15-07-20160.8442000150680541.093999981880191.256999969482421.427899956703191.625200033187871.843999981880192.074399948120122.308099985122682.539200067520142.7639000415802-0.0646999999880791-0.14470000565052-0.207599997520447-0.239600002765656-0.239800006151199-0.213200002908707-0.165999993681908-0.104000002145767-0.03180000185966490.04699999839067460.5782999992370610.7813000082969670.91320002079011.019999980926511.120900034904481.222900032997131.327999949455261.435899972915651.54569995403291.65639996528625-0.0291000008583069-0.067100003361702-0.10419999808073-0.134700000286102-0.156200006604195-0.168300002813339-0.171499997377396-0.167099997401237-0.156100004911423-0.139799997210503
14-07-20160.8098000288009641.042899966239931.198300004005431.365900039672851.562100052833561.780599951744082.011499881744382.245800018310552.477699995040892.70329999923706-0.0804999992251396-0.166899994015694-0.23309999704361-0.267699986696243-0.27020001411438-0.245700001716614-0.200399994850159-0.140100002288818-0.06949999928474430.008000000379979610.5598999857902530.7501000165939330.873899996280670.9753999710083011.072700023651121.172199964523321.275500059127811.382200002670291.491099953651431.60109996795654-0.0383000001311302-0.0813999995589256-0.121699996292591-0.154599994421005-0.178000003099442-0.191599994897842-0.196299999952316-0.193200007081032-0.18350000679493-0.168200001120567
13-07-20160.7918999791145321.016000032424931.166599988937381.33190000057221.526900053024291.74510002136231.975900053977972.210599899291992.442899942398072.66890001296997-0.0885000005364418-0.178200006484985-0.246399998664856-0.282599985599518-0.28659999370575-0.263399988412857-0.219300001859665-0.160099998116493-0.0904000028967857-0.01370000001043080.5496000051498410.7335000038146970.8529999852180480.9514999985694891.046599984169011.144600033760071.24679994583131.352599978446961.460899949073791.57039999961853-0.0430000014603138-0.088699996471405-0.130700007081032-0.164800003170967-0.189300000667572-0.203899994492531-0.209499999880791-0.207100003957748-0.198100000619888-0.18359999358654
12-07-20160.7962999939918521.023000001907351.175500035285951.341899991035461.537600040435791.756199955940251.987200021743772.221800088882452.45399999618532.67989993095398-0.0865999981760979-0.175400003790855-0.242899999022484-0.278499990701675-0.281899988651276-0.258199989795685-0.213699996471405-0.153999999165535-0.0839999988675117-0.007000000216066840.552399992942810.7378000020980830.8585000038146970.9580000042915341.053900003433231.15250003337861.255100011825561.361299991607671.46990001201631.57959997653961-0.0419000014662743-0.0869000032544136-0.128499999642372-0.162200003862381-0.186299994587898-0.200599998235703-0.205899998545647-0.203299999237061-0.194000005722046-0.179199993610382
11-07-20160.7440999746322630.9495000243186951.096400022506711.262599945068361.459800004959111.680199980735781.91289997100832.149100065231322.382699966430662.60989999771118-0.110200002789497-0.208199992775917-0.279599994421005-0.317299991846085-0.322299987077713-0.300000011920929-0.2567999958992-0.198599994182587-0.129700005054474-0.05380000174045560.5261999964714050.6923000216484070.8025000095367430.8960999846458440.9886000156402591.085299968719481.186800003051761.292299985885621.400500059127811.51020002365112-0.0555000007152557-0.108199998736382-0.154300004243851-0.191100001335144-0.217299997806549-0.233300000429153-0.23989999294281-0.238499999046326-0.230399996042252-0.216499999165535
08-07-20160.6916999816894530.8917999863624571.043499946594241.216099977493291.41869997978211.643000006675721.878399968147282.116499900817872.351500034332282.57969999313354-0.125799998641014-0.229499995708466-0.302199989557266-0.33950001001358-0.343800008296967-0.320899993181229-0.277500003576279-0.219099998474121-0.150299996137619-0.07460000365972520.4896000027656560.6456999778747560.7529000043869020.8464999794960020.9401999711990361.038400053977971.14149999618531.248499989509581.358100056648251.46889996528625-0.0644000023603439-0.122100003063679-0.171000003814697-0.209199994802475-0.236200004816055-0.252499997615814-0.259400010108948-0.258100003004074-0.250099986791611-0.236399993300438
07-07-20160.6805999875068660.8880000114440921.051100015640261.233100056648251.442299962043761.670799970626831.908699989318852.148099899291992.383699893951422.61199998855591-0.127399995923042-0.231199994683266-0.301800012588501-0.335999995470047-0.336899995803833-0.311100006103516-0.265100002288818-0.204600006341934-0.134100005030632-0.05689999833703040.4833000004291530.6384000182151790.7487000226974490.8464999794960020.94429999589921.046100020408631.152300000190731.261800050735471.373499989509581.48599994182587-0.065200001001358-0.123499996960163-0.172199994325638-0.209600001573563-0.235499992966652-0.250600010156631-0.256099998950958-0.253600001335144-0.244299992918968-0.229499995708466
06-07-20160.6636999845504760.8751.04369997978211.230499982833861.4429999589921.67359995841981.912799954414372.153000116348272.388999938964842.61759996414185-0.129700005054474-0.234200000762939-0.304300010204315-0.337300002574921-0.337099999189377-0.31029999256134-0.263399988412857-0.202299997210503-0.131300002336502-0.05380000174045560.4683000147342680.6231999993324280.7351999878883360.8350999951362610.9350000023841861.038699984550481.146499991416931.257300019264221.370000004768371.48339998722076-0.0665000006556511-0.125499993562698-0.174500003457069-0.211799994111061-0.237399995326996-0.252099990844727-0.257299989461899-0.254299998283386-0.244699999690056-0.229499995708466
05-07-20160.6542999744415280.871699988842011.048200011253361.241199970245361.457999944686891.691300034523011.932100057601932.173099994659422.409499883651732.63820004463196-0.130199998617172-0.234400004148483-0.303099989891052-0.334199994802475-0.331999987363815-0.303200006484985-0.254799991846085-0.192399993538857-0.120399996638298-0.04210000112652780.4603999853134160.615999996662140.7305999994277950.8335999846458440.936399996280671.042600035667421.15250003337861.264999985694891.379099965095521.49360001087189-0.0666999965906143-0.125799998641014-0.174500003457069-0.211300000548363-0.236200004816055-0.250099986791611-0.254400014877319-0.250699996948242-0.240299999713898-0.224399998784065
04-07-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-07-20160.6927000284194950.9315000176429751.117900013923651.31540000438691.533800005912781.767500042915342.007899999618532.248199939727782.483700037002562.71140003204346-0.11089999973774-0.207499995827675-0.272000014781952-0.299899995326996-0.294900000095367-0.263599991798401-0.212899997830391-0.148399993777275-0.07460000365972520.00520000001415610.4787000119686130.6503000259399410.7752000093460080.885100007057190.9926999807357791.102200031280521.214400053024291.328600049018861.444000005722051.55939996242523-0.0555000007152557-0.108400002121925-0.153200000524521-0.187199994921684-0.209700003266335-0.221599996089935-0.224199995398521-0.218899995088577-0.207000002264977-0.18979999423027
30-06-20160.695399999618530.9405000209808351.1304999589921.329900026321411.549499988555911.783599972724912.024199962615972.264600038528442.499900102615362.72740006446838-0.106899999082088-0.201900005340576-0.265399992465973-0.292499989271164-0.286700010299683-0.254799991846085-0.203400000929832-0.13850000500679-0.0643000006675720.01590000092983250.476399987936020.6521999835968020.7802000045776370.8923000097274781.001500010490421.112200021743771.225200057029721.340199947357181.45599997043611.57190001010895-0.0531000010669231-0.104800000786781-0.148800000548363-0.181999996304512-0.203999996185303-0.215499997138977-0.217600002884865-0.211899995803833-0.199699997901917-0.182199999690056
29-06-20160.7123000025749210.9581999778747561.144799947738651.340499997138981.557100057601931.789299964904792.028599977493292.268100023269652.502899885177612.73009991645813-0.101700000464916-0.19480000436306-0.258199989795685-0.286100000143051-0.281199991703033-0.250099986791611-0.199399992823601-0.134900003671646-0.0610999986529350.01889999955892560.4869999885559080.6664999723434450.7950999736785890.9064999818801881.014700055122381.124300003051761.236299991607671.350299954414371.465399980545041.58060002326965-0.0502000004053116-0.100100003182888-0.143199995160103-0.17620000243187-0.19820000231266-0.209700003266335-0.212099999189377-0.206599995493889-0.194600000977516-0.177300006151199
28-06-20160.6909000277519230.9315999746322631.118999958038331.316900014877321.535599946975711.76940000057222.009799957275392.250200033187872.485599994659422.71329998970032-0.109999999403954-0.206300005316734-0.270599991083145-0.298400014638901-0.293300002813339-0.261999994516373-0.211300000548363-0.146799996495247-0.07299999892711640.006899999920278790.4751999974250790.6481000185012820.7739999890327450.8845999836921690.992600023746491.102399945259091.214800000190731.32930004596711.444700002670291.56029999256134-0.0549999997019768-0.107600003480911-0.152199998497963-0.186000004410744-0.208499997854233-0.220400005578995-0.222900003194809-0.217500001192093-0.205599993467331-0.188400000333786
27-06-20160.7020000219345090.9532999992370611.147500038146971.349400043487551.57029998302461.805199980735782.046200037002562.286499977111822.521800041198732.74900007247925-0.102799996733665-0.195899993181229-0.258199989795685-0.284099996089935-0.277099996805191-0.244100004434586-0.191899999976158-0.126200005412102-0.05130000039935110.02950000017881390.4790999889373780.6585000157356260.7893999814987180.9038000106811521.014700055122381.126700043678281.240800023078921.356600046157841.473000049591061.58930003643036-0.0507000014185905-0.101000003516674-0.143999993801117-0.176499992609024-0.197799995541573-0.208599999547005-0.210199996829033-0.203899994492531-0.191200003027916-0.173199996352196
24-06-20160.7757999897003171.057299971580511.261299967765811.465199947357181.685400009155271.918499946594242.157500028610232.395900011062622.629300117492682.85479998588562-0.070200003683567-0.150700002908707-0.207000002264977-0.229300007224083-0.219400003552437-0.183699995279312-0.12890000641346-0.06080000102519990.01630000025033950.09889999777078630.5184000134468080.7239000201225280.8695999979972840.9927999973297121.108999967575071.224400043487551.340600013732911.457599997520451.574900031089781.69169998168945-0.0318999998271465-0.0716999992728233-0.108300000429153-0.136500000953674-0.154599994421005-0.162699997425079-0.162000000476837-0.153699994087219-0.139200001955032-0.119499996304512
23-06-20160.8871999979019171.196599960327151.402899980545041.601799964904791.815799951553342.04369997978212.278399944305422.513400077819822.743900060653692.96700000762939-0.0297999996691942-0.094700001180172-0.145300000905991-0.165099993348122-0.153600007295609-0.116300001740456-0.0597999989986420.01020000036805870.08900000154972080.1732999980449680.5881999731063840.8231999874114990.9829999804496771.112599968910221.231600046157841.34780001640321.463899970054631.580399990081791.697000026702881.81289994716644-0.008500000461936-0.035300001502037-0.064300000667572-0.0877000018954277-0.10249999910593-0.108199998736382-0.105499997735023-0.095600001513958-0.0794999971985817-0.0584999993443489
22-06-20160.8553000092506411.155500054359441.357100009918211.553799986839291.766899943351751.994600057601932.229500055313112.464999914169312.696099996566772.91980004310608-0.0401999987661839-0.109300002455711-0.162400007247925-0.184400007128716-0.174899995326996-0.139400005340576-0.0846000015735626-0.01620000042021270.06129999831318860.1444000005722050.5643000006675720.7926999926567080.9480999708175661.074699997901921.191499948501591.306200027465821.42130005359651.537099957466131.653100013732911.76859998703003-0.0146000003442168-0.0447000004351139-0.0758000016212463-0.100900001823902-0.11710000038147-0.124099999666214-0.122599996626377-0.11370000243187-0.0986000001430511-0.0785000026226044
21-06-20160.8672999739646911.165599942207341.363700032234191.557299971580511.768200039863591.9945000410082.228499889373782.463399887084962.694200038909912.91770005226135-0.0379999987781048-0.106499999761581-0.159899994730949-0.182500004768372-0.173700004816055-0.138899996876717-0.0846000015735626-0.01659999974071980.06049999967217450.1435000002384190.5741999745368960.8033999800682070.9580000042915341.083299994468691.198899984359741.31251.426599979400631.541499972343441.656800031661991.77180004119873-0.013399999588728-0.0428000018000603-0.0737000033259392-0.0987000018358231-0.115099996328354-0.122299998998642-0.120999999344349-0.112300001084805-0.09740000218153-0.0775000005960464
20-06-20160.8443999886512761.131000041961671.324000000953671.515599966049191.725900053977971.952100038528442.186399936676032.421799898147582.653199911117552.87730002403259-0.0489999987185001-0.121899999678135-0.177599996328354-0.201800003647804-0.194499999284744-0.160999998450279-0.108000002801418-0.04100000113248830.03519999980926510.1172999963164330.5629000067710880.7829999923706050.9319000244140621.053599953651431.166700005531311.278599977493291.39149999618531.505599975585941.620300054550171.73479998111725-0.0197999998927116-0.0527000017464161-0.0857999995350838-0.112499997019768-0.1300999969244-0.138400003314018-0.137999996542931-0.130199998617172-0.116099998354912-0.096900001168251
17-06-20160.8098000288009641.088899970054631.279299974441531.470299959182741.680899977684021.907600045204162.142600059509282.378700017929082.610699892044072.83550000190735-0.0595999993383884-0.136600002646446-0.194399997591972-0.220300003886223-0.214399993419647-0.182300001382828-0.130500003695488-0.0648000016808510.01030000019818540.0914999991655350.5367000102996830.7504000067710880.8956000208854681.015100002288821.126799941062931.237900018692021.350299954414371.464100003242491.57869994640351.69319999217987-0.025900000706315-0.0623000003397465-0.0974999964237213-0.12559999525547-0.144500002264977-0.153799995779991-0.154400005936623-0.147400006651878-0.134100005030632-0.115599997341633
16-06-20160.7960000038146971.067100048065191.253600001335141.442800045013431.652600049972531.879199981689452.114200115203862.350500106811522.582900047302252.80809998512268-0.0665000006556511-0.14640000462532-0.205799996852875-0.232899993658066-0.228100001811981-0.196999996900558-0.146099999547005-0.0812000036239624-0.006699999794363980.07379999756813050.5299999713897710.7379000186920170.8792999982833860.9962000250816351.106099963188171.215899944305421.327399969100951.440500020980831.554600000381471.66879999637604-0.0299999993294477-0.0685999989509583-0.105200000107288-0.134399995207787-0.154100000858307-0.164199993014336-0.165399998426437-0.159099996089935-0.14640000462532-0.1283999979496
15-06-20160.805100023746491.080700039863591.269600033760071.459900021553041.670099973678591.896800041198732.131799936294562.367899894714362.600100040435792.82509994506836-0.0623999983072281-0.140499994158745-0.199000000953674-0.225299999117851-0.219799995422363-0.18809999525547-0.136600002646446-0.07119999825954440.003700000001117590.08460000157356260.5350000262260440.7462000250816350.8898000121116641.008200049400331.11919999122621.229699969291691.341799974441531.455299973487851.569599986076351.68400001525879-0.0274999998509884-0.064800001680851-0.100599996745586-0.129199996590614-0.148300006985664-0.157900005578995-0.158700004220009-0.151999995112419-0.138899996876717-0.120700001716614
14-06-20160.8407999873161321.12010002136231.305699944496151.491700053215031.698300004005431.922399997711182.155499935150152.390399932861332.621599912643432.84590005874634-0.0518000014126301-0.12610000371933-0.18359999358654-0.210199996829033-0.205099999904633-0.173700004816055-0.122500002384186-0.05710000172257420.01779999956488610.09889999777078630.5601000189781190.7779999971389770.9236999750137331.042099952697751.152300000190731.261800050735471.372699975967411.485299944877621.598799943923951.71229994297028-0.0215000007301569-0.0553000010550022-0.0892999991774559-0.116800002753735-0.135499998927116-0.144800007343292-0.145500004291534-0.138600006699562-0.125499993562698-0.107100002467632
13-06-20160.8411999940872191.123499989509581.310700058937071.497599959373471.704699993133541.928900003433232.162199974060062.39700007438662.628299951553342.85249996185303-0.0500000007450581-0.123499996960163-0.1807000041008-0.206900000572205-0.20160000026226-0.169900000095367-0.118400000035763-0.05290000140666960.02219999954104420.1033999994397160.5580999851226810.7779999971389770.9251000285148621.044499993324281.155500054359441.265499949455261.376899957656861.489799976348881.603500008583071.71720004081726-0.0204000007361174-0.0537000000476837-0.0873000025749207-0.114600002765656-0.133000001311302-0.142100006341934-0.142599999904633-0.135600000619888-0.122299998998642-0.103799998760223
10-06-20160.864899992942811.156700015068051.345399975776671.531399965286251.737200021743771.960199952125552.192300081253052.426399946212772.656899929046632.88050007820129-0.0388999991118908-0.10809999704361-0.163699999451637-0.189400002360344-0.183699995279312-0.151800006628036-0.100000001490116-0.03409999981522560.04129999876022340.1228000000119210.5687000155448910.7980999946594240.9498999714851381.071699976921081.183899998664861.294499993324281.406100034713751.519000053405761.632699966430661.74639999866486-0.0140000004321337-0.043699998408556-0.0750999972224236-0.101199999451637-0.118699997663498-0.12720000743866-0.12720000743866-0.119800001382828-0.106200002133846-0.087399996817112
09-06-20160.891399979591371.194100022315981.387099981307981.574599981307981.780500054359442.003299951553342.234899997711182.468400001525882.698299884796142.92120003700256-0.0274999998509884-0.0922999978065491-0.145600005984306-0.169699996709824-0.162699997425079-0.12950000166893-0.0764999985694885-0.009600000455975530.06679999828338620.1491000056266780.5837000012397770.8220000267028810.9792000055313111.104300022125241.218600034713751.330700039863591.443199992179871.556800007820131.670899987220761.78489995002747-0.00740000000223517-0.0333999991416931-0.0626000016927719-0.0870999991893768-0.103399999439716-0.110799998044968-0.109899997711182-0.101700000464916-0.0873000025749207-0.0678000003099442
08-06-20160.9010000228881841.208999991416931.40540003776551.59490001201631.801900029182432.025099992752082.256999969482422.490400075912482.720099925994872.94289994239807-0.0232999995350838-0.0861999988555908-0.138400003314018-0.161300003528595-0.153200000524521-0.119000002741814-0.0652000010013580.002600000007078050.07959999889135360.1624999940395360.5896999835968020.8312000036239620.9908999800682071.118000030517581.233700037002561.346799969673161.460299968719481.574399948120121.689000010490421.80330002307892-0.00490000005811453-0.0296000000089407-0.0577999986708164-0.0815000012516975-0.0970999971032143-0.103900000452995-0.102399997413158-0.093699999153614-0.0788000002503395-0.0588000006973743
07-06-20160.9126999974250791.220299959182741.416599988937381.606099963188171.813099980354312.036299943923952.268100023269652.501300096511842.730900049209592.95350003242493-0.0219000000506639-0.0842999964952469-0.135900005698204-0.158299997448921-0.149700000882149-0.115000002086163-0.0606999993324280.007499999832361940.08489999920129780.1680999994277950.6021000146865840.8431000113487241.00259995460511.129500031471251.245200037956241.358299970626831.471600055694581.585800051689151.700299978256231.81459999084473-0.00410000002011657-0.0283000003546476-0.0562000013887882-0.0795999988913536-0.0949999988079071-0.101499997079372-0.0997999981045723-0.0908000022172928-0.0755999982357025-0.0553999990224838
06-06-20160.9254999756813051.235499978065491.431800007820131.620499968528751.826799988746642.049400091171262.280600070953372.513499975204472.742799997329712.96510004997253-0.0176999997347593-0.0785000026226044-0.129600003361702-0.151700004935265-0.14300000667572-0.108199998736382-0.05370000004768370.01470000017434360.09229999780654910.175699993968010.6108999848365780.8547000288963321.015400052070621.142799973487851.258700013160711.371700048446661.485000014305111.598999977111821.713400006294251.82749998569489-0.00170000002253801-0.0244999993592501-0.0516999997198582-0.0746000036597252-0.089599996805191-0.0958999991416931-0.0939999967813492-0.0847999975085258-0.0694999992847443-0.0491999983787537
03-06-20160.9282000064849851.239699959754941.436599969863891.625699996948241.832100033760072.054600000381472.28590011596682.518699884414672.747900009155272.9702000617981-0.0164000000804663-0.0767000019550323-0.127499997615814-0.149499997496605-0.140499994158745-0.105499997735023-0.05079999938607220.01769999973475930.09549999982118610.1790000051259990.6122999787330630.8572000265121461.018599987030031.146499991416931.262599945068361.375900030136111.48930001258851.603500008583071.71790003776551.83210003376007-0.000899999984540045-0.0233999993652105-0.0502999983727932-0.0729999989271164-0.0878999978303909-0.0939999967813492-0.0920000001788139-0.0826999992132187-0.0672999992966652-0.0467999987304211
02-06-20161.015699982643131.350000023841861.549800038337711.735800027847291.937999963760382.156800031661992.384900093078612.615099906921392.842200040817263.06250.015599999576807-0.0324999988079071-0.0785000026226044-0.0982000008225441-0.0876000002026558-0.05099999904632570.005299999844282870.07540000230073930.1547999978065490.2397000044584270.6674000024795530.9355000257492071.108299970626831.241700053215031.360399961471561.474799990653991.588400006294251.702399969100951.816499948501591.930099964141850.01750000007450580.00540000014007092-0.0153999999165535-0.0342999994754791-0.0465000011026859-0.0505999997258186-0.046900000423193-0.0361000001430511-0.01930000074207780.00230000005103648
01-06-20161.027300000190731.368600010871891.575600028038021.766899943351751.97249996662142.19330000877382.422399997711182.653000116348272.880000114440923.100100040435790.0195000004023314-0.0266999993473291-0.0706000030040741-0.0878000035881996-0.0746999979019165-0.03570000082254410.02260000072419640.09449999779462810.1753000020980830.2615000009536740.6782000064849850.9484000205993651.124300003051761.260900020599371.382400035858151.498900055885311.614400029182431.729900002479551.845100045204161.959699988365170.01989999972283840.00899999961256981-0.0107000004500151-0.0285000000149012-0.0395000018179417-0.0423999987542629-0.0375000014901161-0.0255999993532896-0.007799999788403510.0147000001743436
31-05-20161.016100049018861.355000019073491.564599990844731.759099960327151.967399954795842.190000057220462.420300006866462.651700019836432.879199981689453.099600076675420.0142000000923872-0.0339000001549721-0.0777999982237816-0.094200000166893-0.0800999999046326-0.04019999876618390.01889999955892560.09139999747276310.1726000010967250.2592000067234040.6746000051498410.9399999976158141.114599943161011.251299977302551.373399972915651.490800023078921.607100009918211.723199963569641.838999986648561.954100012779240.01689999923110010.00430000014603138-0.0163000002503395-0.034400001168251-0.0454000011086464-0.048200000077486-0.0430000014603138-0.0308999996632338-0.01279999967664480.00999999977648258
30-05-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-05-20161.023300051689151.368800044059751.57899999618531.772400021553041.979300022125242.200900077819822.430399894714362.661200046539312.88829994201663.108400106430050.0208000000566244-0.0247000008821487-0.068000003695488-0.0846000015735626-0.0709000006318092-0.03150000050663950.02730000019073490.09960000216960910.1806000024080280.2669999897480010.6719999909400940.9444000124931341.122300028800961.260499954223631.383299946784971.500900030136111.617300033569341.733299970626831.849099993705751.964100003242490.02070000022649770.0103000001981854-0.00920000020414591-0.0265999995172024-0.0373000018298626-0.0399000011384487-0.0346999987959862-0.0226000007241964-0.004600000102072950.0182000007480383
26-05-20160.9995999932289121.342700004577641.55669999122621.754600048065191.965100049972532.189199924468992.42039990425112.652299880981452.880100011825563.100699901580810.0130000002682209-0.0353999994695187-0.0790000036358833-0.0948000028729439-0.0800999999046326-0.03979999944567680.01970000006258490.0923999994993210.1738000065088270.2605000138282780.6575999855995180.9243000149726871.100800037384031.239400029182431.363199949264531.481999993324281.599499940872191.716599941253661.833299994468691.949100017547610.01620000042021270.0031999999191612-0.0175000000745058-0.0355000011622906-0.046399999409914-0.0489999987185001-0.0436000004410744-0.031300000846386-0.01310000009834770.00989999994635582
25-05-20161.028200030326841.376299977302551.591300010681151.788699984550481.998499989509582.221800088882452.452300071716312.683599948883062.910799980163573.130899906158450.0211999993771315-0.0240000002086163-0.0659999996423721-0.0807999968528748-0.0653000026941299-0.0241000000387430.03620000183582310.1097000017762180.1917999982833860.2791000008583070.6797000169754030.9510999917984011.130100011825561.269899964332581.39440000057221.51359999179841.631199955940251.748299956321721.864899992942811.980499982833860.02099999971687790.0105999996885657-0.008500000461936-0.0253999996930361-0.0353999994695187-0.0372000001370907-0.031300000846386-0.01830000057816510.000399999989895150.0239000003784895
24-05-20161.025500059127811.368399977684021.581099987030031.777699947357181.987200021743772.210500001907352.440999984741212.672399997711182.899800062179573.119999885559080.017400000244379-0.0293000005185604-0.0719999969005585-0.0872000008821487-0.0719999969005585-0.03109999932348730.0289999991655350.1023000031709670.1842000037431720.271400004625320.6820999979972840.9495000243186951.125900030136111.264199972152711.387599945068361.506000041961671.623000025749211.739799976348881.856099963188171.971500039100650.01879999972879890.00719999987632036-0.012699999846518-0.0299999993294477-0.0403999984264374-0.0425999984145164-0.0368999987840652-0.0241999998688698-0.005599999800324440.0176999997347593
23-05-20161.00580000877381.347100019454961.560700058937071.758499979972841.969099998474122.193200111389162.424400091171262.656300067901612.884099960327153.104700088500980.0126000000163913-0.0359000004827976-0.0794000029563904-0.0948999971151352-0.0799999982118607-0.03929999843239780.02040000073611740.09340000152587890.175099998712540.2619999945163730.6661000251770020.9311000108718871.106699943542481.244799971580511.368299961090091.486999988555911.604300022125241.721300005912781.837900042533871.95369994640350.01600000075995920.00289999996311963-0.0178999993950129-0.0359000004827976-0.0467000007629395-0.049100000411272-0.043699998408556-0.031199999153614-0.01290000043809410.0102000003680587
20-05-20161.000499963760381.350600004196171.568400025367741.768300056457521.979900002479552.204499959945682.435899972915652.6677999496462.895499944686893.11599993705750.0171000007539988-0.0296000000089407-0.0720999985933304-0.0870999991893768-0.0718000009655952-0.03089999966323380.02910000085830690.1022000014781950.1840000003576280.2709999978542330.6528000235557560.9241999983787541.104099988937381.245000004768371.370599985122681.490700006484991.609200000762941.726999998092651.844300031661991.960500001907350.01860000006854530.00700000021606684-0.0129000004380941-0.0302000008523464-0.0405000001192093-0.0427000001072884-0.0368999987840652-0.0241999998688698-0.005599999800324440.0175999999046326
19-05-20160.9944999814033511.350299954414371.572299957275391.774999976158141.988399982452392.213999986648562.445899963378912.678100109100342.905900001525883.126399993896480.0187999997287989-0.0270000007003546-0.0688000023365021-0.0830999985337257-0.0670000016689301-0.02539999969303610.03510000184178350.108699999749660.1907999962568280.2779999971389770.6438000202178960.9182000160217291.10070002079011.243800044059751.371199965476991.492699980735781.612300038337711.730999946594241.848899960517881.965700030326840.01960000023245810.008500000461936-0.0109000001102686-0.0277999993413687-0.0377000011503696-0.0394000001251698-0.0333000011742115-0.0201999992132187-0.001399999950081110.0220999997109175
18-05-20160.9868000149726871.34259998798371.567499995231631.773100018501281.988700032234192.215699911117552.448600053787232.681299924850462.909499883651733.130100011825560.0160000007599592-0.0307000000029802-0.0722000002861023-0.0856999978423119-0.0687000006437302-0.02630000002682210.03489999845623970.1090999990701680.1915999948978420.2791999876499180.6402000188827510.9122999906539921.094699978828431.238499999046331.366799950599671.489199995994571.609599947929381.728999972343441.847599983215331.964900016784670.01810000091791150.00609999988228083-0.0137000000104308-0.0307000000029802-0.0403999984264374-0.0419000014662743-0.0355000011622906-0.0221999995410442-0.003100000089034440.0207000002264977
17-05-20160.8981000185012821.233399987220761.459599971771241.671800017356871.894000053405762.126499891281132.363399982452392.599200010299682.829699993133543.05229997634888-0.0164000000804663-0.0754999965429306-0.120800003409386-0.135299995541573-0.118500001728535-0.0763999968767166-0.01569999940693380.05770000070333480.1394000053405760.2261999994516370.5863999724388120.8343999981880191.006199955940251.146000027656561.273200035095211.395900011062621.517199993133541.637699961662291.757500052452091.87590003013611-0.000600000028498471-0.0230999998748302-0.0487999990582466-0.069300003349781-0.0812999978661537-0.0842999964952469-0.0790000036358833-0.066600002348423-0.0483000017702579-0.0252000000327826
16-05-20160.8661999702453611.201300024986271.435099959373471.654999971389771.88310003280642.119499921798712.35910010337832.596499919891362.828000068664553.0511999130249-0.0258000008761883-0.0879999995231628-0.133200004696846-0.145899996161461-0.12720000743866-0.0834000036120415-0.02129999920725820.05319999903440480.135700002312660.2230000048875810.5659000277519230.8076000213623050.9789000153541561.120300054550171.249899983406071.375100016593931.498499989509581.621000051498411.742300033569341.86210000514984-0.0059000002220273-0.0313999988138676-0.0586000010371208-0.0795999988913536-0.0913999974727631-0.0939999967813492-0.088299997150898-0.0753000006079674-0.0564999990165234-0.0329999998211861
13-05-20160.8345000147819521.164899945259091.401200056076051.6251.856400012969972.095299959182742.33649992942812.575200080871582.80760002136233.03130006790161-0.0362999998033047-0.102399997413158-0.148499995470047-0.160999998450279-0.14190000295639-0.0975999981164932-0.0353000015020370.03929999843239780.1217999979853630.2090000063180920.5457000136375430.7799000144004820.9485999941825871.089599967002871.219699978828431.345600008964541.470000028610231.593199968338011.715299963951111.83580005168915-0.0119000002741814-0.0408000014722347-0.0698999986052513-0.0917999967932701-0.10419999808073-0.107100002467632-0.101499997079372-0.088699996471405-0.0698999986052513-0.046399999409914
12-05-20160.8396999835968021.180699944496151.424299955368041.652699947357181.886700034141542.127099990844732.369100093841552.60789990425112.840199947357183.06369996070862-0.0302000008523464-0.093800000846386-0.137799993157387-0.148399993777275-0.127499997615814-0.0816000029444695-0.01789999939501290.05790000036358830.1414999961853030.2294999957084660.5443000197410580.7846000194549560.9582999944686891.10329997539521.236500024795531.364799976348881.491000056266781.615800023078921.73899996280671.86029994487762-0.0082999998703599-0.035300001502037-0.063000001013279-0.0837000012397766-0.0949999988079071-0.096900001168251-0.0904000028967857-0.0767000019550323-0.0571000017225742-0.0329000018537045
11-05-20160.815800011157991.154299974441531.399799942970281.630699992179871.866999983787542.108999967575072.352099895477292.591799974441532.824700117111213.0485999584198-0.0372000001370907-0.103299997746944-0.148000001907349-0.158600002527237-0.13740000128746-0.0913999974727631-0.02769999951124190.04809999838471410.1315000057220460.2194000035524370.5271999835968020.7631000280380250.9355000257492071.080399990081791.213999986648561.34290003776551.469699978828431.595100045204161.718799948692321.84070003032684-0.0122999995946884-0.0414999984204769-0.0705000013113022-0.091899998486042-0.10360000282526-0.105700001120567-0.0992999970912933-0.0856999978423119-0.0662999972701073-0.0421000011265278
10-05-20160.8162999749183651.161499977111821.410799980163571.64380002021791.881199955940252.123699903488162.367100000381472.60680007934572.839600086212163.06340003013611-0.0333000011742115-0.097800001502037-0.141499996185303-0.151299998164177-0.12950000166893-0.0829000025987625-0.01860000006854530.05750000104308130.1412999927997590.2295999974012370.5223000049591060.7627999782562260.9383000135421751.085600018501281.22080004215241.351099967956541.478800058364871.604900002479551.729200005531311.85150003433228-0.00999999977648258-0.0379999987781048-0.066100001335144-0.0869000032544136-0.0980999991297722-0.0996999964118004-0.0929000005125999-0.0789000019431114-0.0592000000178814-0.0346999987959862
09-05-20160.8169999718666081.164199948310851.414000034332281.647099971771241.884400010108952.126899957656862.37010002136232.609699964523322.842400074005133.06620001792908-0.031700000166893-0.095600001513958-0.13910000026226-0.148900002241135-0.127100005745888-0.0804999992251396-0.01630000025033950.05990000069141390.143600001931190.2319000065326690.5205000042915340.7627999782562260.9393000006675721.087200045585631.22280001640321.353199958801271.481099963188171.607300043106081.731699943542481.85399997234344-0.00910000037401915-0.0366000011563301-0.0644000023603439-0.0850000008940697-0.0961000025272369-0.0976999998092651-0.0908000022172928-0.0768000036478043-0.0570000000298023-0.032600000500679
06-05-20160.8337000012397771.188500046730041.438199996948241.669199943542481.904399991035462.145200014114382.387200117111212.625999927520752.858099937438963.0813000202179-0.0223999992012978-0.0828000009059906-0.125499993562698-0.135399997234344-0.114000000059605-0.0679000020027161-0.003899999894201760.07209999859333040.1556999981403350.2439000010490420.5249000191688540.7756999731063840.9562000036239621.10559999942781.241700053215031.372200012207031.499899983406071.625800013542181.749899983406071.87199997901917-0.00380000006407499-0.0282000005245209-0.0544000007212162-0.0741000026464462-0.0847000032663345-0.0860000029206276-0.0790000036358833-0.0649999976158142-0.0452000014483929-0.0207000002264977
05-05-20160.8169999718666081.168599963188171.419499993324281.652600049972531.889600038528442.131700038909912.374599933624272.614099979400632.846600055694583.07019996643066-0.0284000001847744-0.0910999998450279-0.134299993515015-0.144099995493889-0.122400000691414-0.0759999975562096-0.01200000010430810.06409999728202820.1476999968290330.235899999737740.5149999856948850.7613999843597410.9401000142097471.089100003242491.22539997100831.35619997978211.484400033950811.610700011253361.735200047492981.85759997367859-0.00730000017210841-0.0335999988019466-0.0608000010251999-0.0811000019311905-0.0920000001788139-0.0935000032186508-0.0865999981760979-0.0725999996066093-0.0529000014066696-0.0284000001847744
04-05-20160.8421999812126161.203199982643131.456599950790411.689700007438661.925999999046332.167299985885622.409399986267092.648099899291992.880000114440923.10310006141663-0.0175999999046326-0.0759999975562096-0.117499999701977-0.126300007104874-0.103900000452995-0.05680000036954880.008000000379979610.08470000326633450.168899998068810.2576000094413760.5285999774932860.7835999727249150.9670000076293951.118600010871891.256299972534181.388000011444091.516600012779241.643200039863591.767799973487851.89030003547668-0.00100000004749745-0.0239000003784895-0.0489999987185001-0.0679000020027161-0.0777999982237816-0.0785000026226044-0.0710000023245811-0.0564000010490417-0.0361000001430511-0.0111999996006489
03-05-20160.8626000285148621.228899955749511.48380005359651.717100024223331.953099966049192.19390010833742.435600042343142.673799991607672.905299901962283.12789988517761-0.0107000004500151-0.0663999989628792-0.106499999761581-0.114500001072884-0.0913000032305717-0.04349999874830250.02190000005066390.09929999709129330.18410000205040.2732999920845030.5428000092506410.802399992942810.9883999824523931.14149999618531.28009998798371.412299990653991.541200041770941.667999982833861.792700052261351.915099978446960.00300000002607703-0.0176999997347593-0.0414000004529953-0.0593999996781349-0.0685999989509583-0.0687000006437302-0.0606000013649464-0.045499999076128-0.02480000071227550.000500000023748726
02-05-20160.9006999731063841.277899980545041.534600019454961.766899943351752.001300096511842.240600109100342.480900049209592.717999935150152.948499917984013.170300006866460.00370000000111759-0.0465000011026859-0.0843999981880188-0.0912000015377998-0.0671999976038933-0.01860000006854530.04769999906420710.1257999986410140.2113000005483630.301200002431870.5662000179290770.8364999890327451.027899980545041.183699965476991.323699951171881.456500053405761.585700035095211.712499976158141.83710002899171.959400057792660.0113000003620982-0.00469999993219972-0.0256999991834164-0.0419000014662743-0.0498000010848045-0.0489999987185001-0.0401000007987022-0.0242999996989965-0.002899999963119630.0230000000447035
29-04-20160.8774999976158141.246000051498411.499099969863891.730000019073491.964100003242492.20339989662172.444200038909912.68169999122622.912800073623663.13499999046326-0.00549999997019768-0.0593000017106533-0.0991000011563301-0.107400000095367-0.0847000032663345-0.03730000182986260.02789999917149540.1049999967217450.189700007438660.2788000106811520.5515999794006350.8151000142097471.002300024032591.15540003776551.29369997978211.425300002098081.553699970245361.679900050163271.804100036621091.926200032234190.00600000005215406-0.0130000002682209-0.0359000004827976-0.0533999986946583-0.0623999983072281-0.0625-0.0544000007212162-0.0394000001251698-0.01869999989867210.00659999996423721
28-04-20160.8895000219345091.262599945068361.516100049018861.746299982070921.979400038719182.217999935150152.458100080490112.695199966430662.925800085067753.147799968719480.000199999994947575-0.0513999983668327-0.090599998831749-0.0987000018358231-0.0759000033140182-0.02850000001490120.03669999912381170.1138999983668330.1986999958753590.2879999876022340.5566999912261960.8251000046730041.014600038528441.168799996376041.307500004768371.439299941062931.567700028419491.693899989128111.8179999589921.940000057220460.00930000003427267-0.00789999961853027-0.0296999998390675-0.0465999990701675-0.0551999993622303-0.0549999997019768-0.0467000007629395-0.0315999984741211-0.01070000045001510.0146000003442168
27-04-20160.93070000410081.314000010490421.56860005855561.797000050544742.027899980545042.264600038528442.50320005416872.739000082015992.968600034713753.189699888229370.0149999996647239-0.0308999996632338-0.0679000020027161-0.0750000029802322-0.0516000017523766-0.003599999938160180.06230000033974650.140200003981590.2257000058889390.3156000077724460.5828999876976010.8619999885559081.05669999122621.213299989700321.353000044822691.485100030899051.613499999046331.739500045776371.863399982452391.985100030899050.01779999956488610.00549999997019768-0.0135000003501773-0.0286999996751547-0.0361000001430511-0.0348999984562397-0.025900000706315-0.01009999960660930.01130000036209820.0372000001370907
26-04-20160.9578999876976011.354300022125241.615200042724611.846500039100652.078599929809572.315500020980832.553900003433232.789299964904793.018300056457523.23869991302490.0273000001907349-0.0137999998405576-0.0480000004172325-0.0529999993741512-0.02759999968111520.02219999954104420.08980000019073490.1691000014543530.2558999955654140.3467999994754790.597999989986420.8867999911308291.087800025939941.248700022697451.391399979591371.525599956512451.655500054359441.782600045204161.907199978828432.029400110244750.02490000054240230.0164999999105939.99999974737875e-05-0.0131999999284744-0.0190999992191792-0.0166999995708466-0.006500000134110450.01040000002831220.03280000016093250.0597000010311604
25-04-20160.9368000030517581.326500058174131.584599971771241.814900040626532.046900033950812.283999919891362.522700071334842.758500099182132.987999916076663.2088999748230.0196000002324581-0.0244999993592501-0.0603000000119209-0.0665000006556511-0.04219999909400940.006699999794363980.07329999655485150.1517000049352650.2377000004053120.3280000090599060.583800017833710.8672000169754031.065000057220461.223799943923951.365100026130681.498499989509581.627699971199041.754400014877321.878800034523012.000799894332890.02050000056624410.00960000045597553-0.00839999970048666-0.02280000038445-0.0296000000089407-0.0278999991714954-0.0184000004082918-0.002099999925121670.01970000006258490.046000000089407
22-04-20160.9225999712944031.309700012207031.565799951553341.794899940490722.026099920272832.262900114059452.501499891281132.737400054931642.967099905014043.188199996948240.0163000002503395-0.0292000006884336-0.0659999996423721-0.0732999965548515-0.0500999987125397-0.002300000051036480.0634000003337860.1411000043153760.2264000028371810.3161000013351440.5708000063896180.852900028228761.049499988555911.207299947738651.34780001640321.48059999942781.609400033950811.735700011253361.859799981117251.981699943542480.01850000023841860.00659999996423721-0.0120999999344349-0.0272000003606081-0.0346000008285046-0.033500000834465-0.0244999993592501-0.008700000122189520.01260000001639130.0384000018239021
21-04-20160.9067000150680541.286700010299681.539700031280521.767500042915341.998399972915652.235300064086912.474100112915042.710299968719482.940299987792973.161799907684330.00920000020414591-0.0390000008046627-0.0773999989032745-0.0856999978423119-0.0635000020265579-0.0164999999105930.04839999973773960.1253000050783160.2099999934434890.2991000115871430.5619999766349790.8385999798774721.031700015068051.18719995021821.326300024986271.457999944686891.586099982261661.711899995803831.835700035095211.957299947738650.01439999975264070.000199999994947575-0.0199999995529652-0.0359999984502792-0.0441999994218349-0.0438000001013279-0.0353999994695187-0.02030000090599060.0006000000284984710.025900000706315
20-04-20160.8901000022888181.260900020599371.509999990463261.736299991607671.966599941253662.203500032424932.442600011825562.679100036621092.909600019454963.131500005722050.000899999984540045-0.0507999993860722-0.0908999964594841-0.100400000810623-0.0791999995708466-0.03330000117421150.03070000000298020.1068999990820880.1907999962568280.2793999910354610.5543000102043150.8238000273704531.012500047683721.165199995040891.302299976348881.432700037956241.55990004539491.685099959373471.808400034904481.92970001697540.00960000045597553-0.00730000017210841-0.0292000006884336-0.0465000011026859-0.0555999986827374-0.0560000017285347-0.0483999997377396-0.0337999984622002-0.01360000018030410.0111999996006489
19-04-20160.8543000221252441.210000038146971.454200029373171.679499983787541.91030001640322.148000001907352.388099908828742.62560009956362.857000112533573.07979989051819-0.0153000000864267-0.0732999965548515-0.116200000047684-0.127599999308586-0.107799999415874-0.0631000027060509-0.0003000000142492350.07469999790191650.1576000005006790.2451999932527540.5358999967575070.792299985885620.973500013351441.12179994583131.256299972534181.384999990463261.511199951171881.63569998741151.758599996566771.879699945449830.000199999994947575-0.0219000000506639-0.0469999983906746-0.0663999989628792-0.0771000012755394-0.0788000002503395-0.0723000019788742-0.0586999990046024-0.0392999984323978-0.0153000000864267
18-04-20160.8364999890327451.186400055885311.430199980735781.656599998474121.88859999179842.127399921417242.368299961090092.606499910354612.838399887084963.06159996986389-0.0229000002145767-0.0837000012397766-0.127599999308586-0.139200001955032-0.119599997997284-0.0750000029802322-0.01240000035613780.06250.1451999992132190.2326000034809110.5267000198364260.777000010013580.9552999734878541.102300047874451.236199975013731.364799976348881.491000056266781.615599989891051.738600015640261.85979998111725-0.00419999985024333-0.0286999996751547-0.0551999993622303-0.0754999965429306-0.0866999998688698-0.0887999981641769-0.0825000032782555-0.0692000016570091-0.0500000007450581-0.0261000003665686
15-04-20160.8364999890327451.1820000410081.422500014305111.646600008010861.877300024032592.115299940109252.355799913406372.593800067901612.825700044631963.04900002479553-0.0249000005424023-0.0865999981760979-0.131400004029274-0.143800005316734-0.124899998307228-0.0810000002384186-0.01909999921917920.05530000105500220.1376000046730040.2246000021696090.5289999842643740.777000010013580.9531999826431271.098500013351441.231099963188171.35850000381471.48380005359651.607699990272521.7302999496461.85099995136261-0.00540000014007092-0.0306000001728535-0.0575000010430813-0.0781999975442886-0.0899000018835068-0.092399999499321-0.086499996483326-0.0736000016331673-0.0546999983489513-0.031199999153614
14-04-20160.8589000105857851.209900021553041.450600028038021.67359995841981.902899980545042.139800071716312.379499912261962.616800069808962.848099946975713.07089996337891-0.0167999994009733-0.0754999965429306-0.119099996984005-0.130999997258186-0.111900001764297-0.0678000003099442-0.005499999970197680.06920000165700910.1518000066280360.2391999959945680.5429999828338620.7968999743461610.9758999943733221.122499942779541.2554999589921.383000016212461.508299946784971.632099986076351.754400014877321.875-0.000699999975040555-0.0232999995350838-0.048700001090765-0.0684999972581863-0.0795999988913536-0.0816000029444695-0.0753000006079674-0.061999998986721-0.0428999997675419-0.0190999992191792
13-04-20160.8413000106811521.184800028800961.424100041389471.647500038146971.877799987792972.115700006484992.355999946594242.594000101089482.82579994201663.04909992218018-0.0253999996930361-0.0873000025749207-0.132100000977516-0.144600003957748-0.125699996948242-0.0817999988794327-0.01979999989271160.05460000038146970.1368999928236010.224099993705750.5356000065803530.7821000218391420.9574000239372251.101899981498721.233899950981141.360999941825871.485999941825871.609699964523321.731999993324281.85259997844696-0.00559999980032444-0.0309999994933605-0.0579999983310699-0.0788000002503395-0.090599998831749-0.0930999964475632-0.0872000008821487-0.0741999968886375-0.0553999990224838-0.0318000018596649
12-04-20160.8357999920845031.178900003433231.419700026512151.6447000503541.876299977302552.11490011215212.355900049209592.594099998474122.826200008392333.04959988594055-0.0274000000208616-0.0900000035762787-0.134700000286102-0.146799996495247-0.127499997615814-0.0832000002264977-0.02080000005662440.05380000174045560.1363999992609020.2237000018358230.5328000187873840.7778000235557560.9527000188827511.097599983215331.230000019073491.357499957084661.482900023460391.606999993324281.729599952697751.85049998760223-0.00680000009015203-0.0328000001609325-0.0601000003516674-0.0810000002384186-0.0926999971270561-0.095100000500679-0.0891000032424927-0.0759999975562096-0.0571000017225742-0.0333999991416931
11-04-20160.8000000119209291.12989997863771.367799997329711.593400001525881.826300024986272.066499948501592.308700084686282.548099994659422.781100034713753.00539994239807-0.0428999997675419-0.111599996685982-0.158700004220009-0.172000005841255-0.153500005602837-0.109999999403954-0.04839999973773960.02549999952316280.1072999984025960.1940000057220460.5141000151634220.7465000152587890.9149000048637391.056300044059751.186800003051761.313400030136111.438300013542181.562100052833561.68459999561311.80560004711151-0.0156999994069338-0.0467999987304211-0.0771000012755394-0.0998999997973442-0.112899996340275-0.116400003433228-0.111199997365475-0.0988999977707863-0.0806000009179115-0.0575000010430813
08-04-20160.7971000075340271.125100016593931.36170005798341.586500048637391.819100022315982.059000015258792.301100015640262.54049992561342.773499965667722.99790000915527-0.0443000011146069-0.113499999046326-0.161100000143051-0.174799993634224-0.156700000166893-0.113499999046326-0.05220000073313710.02140000090003010.1030000001192090.1894000023603440.512300014495850.743700027465820.9111999869346621.051900029182431.181900024414061.307999968528751.43260002136231.556200027465821.678599953651431.79939997196198-0.0165999997407198-0.0480999983847141-0.0786999985575676-0.101700000464916-0.115000002086163-0.118600003421307-0.11370000243187-0.101499997079372-0.0834000036120415-0.0604999996721745
07-04-20160.8003000020980831.126500010490421.361500024795531.585000038146971.816799998283392.056200027465822.298000097274782.537300109863282.770200014114382.99460005760193-0.0445000007748604-0.113799996674061-0.161699995398521-0.17569999396801-0.157900005578995-0.115000002086163-0.05400000140070920.01940000057220460.1009000018239020.1871999949216840.5159999728202820.746699988842010.9133999943733221.053300023078921.18260002136231.308200001716611.432299971580511.555600047111511.677600026130681.79820001125336-0.0166999995708466-0.048200000077486-0.0789000019431114-0.102099999785423-0.115500003099442-0.119300000369549-0.114500001072884-0.102399997413158-0.0843999981880188-0.061599999666214
06-04-20160.8361999988555911.175099968910221.413699984550481.637699961662291.868700027465822.107100009918212.347899913787842.586199998855592.81830000877383.04180002212524-0.0297999996691942-0.0934000015258789-0.138699993491173-0.151199996471405-0.132100000977516-0.0881000012159348-0.0259000007063150.04850000143051150.1308999955654140.2180999964475630.5368000268936160.7788000106811520.951699972152711.095199942588811.226600050926211.353399991989141.47829997539521.601899981498721.724300026893621.8449000120163-0.00820000004023314-0.0350000001490116-0.062899999320507-0.0841000005602837-0.0961000025272369-0.0987000018358231-0.0929000005125999-0.0799999982118607-0.0612000003457069-0.0377000011503696
05-04-20160.821500003337861.156999945640561.39670002460481.622599959373471.855399966239932.095099925994872.336800098419192.57579994201662.808300018310553.03220009803772-0.0357000008225441-0.101499997079372-0.147200003266335-0.159500002861023-0.140100002288818-0.0957999974489212-0.03339999914169310.04120000079274180.1235999986529350.2108000069856640.529200017452240.7664999961853030.9376000165939331.080600023269651.21210002899171.339200019836431.464499950408941.588500022888181.711199998855591.832200050354-0.0115000000223517-0.0401999987661839-0.0690999999642372-0.0908999964594841-0.103200003504753-0.105899997055531-0.100199997425079-0.0873000025749207-0.0684999972581863-0.0449000000953674
04-04-20160.8476999998092651.195099949836731.440199971199041.668499946594241.90219998359682.141999959945682.383500099182132.621900081634522.853899955749513.07710003852844-0.0241999998688698-0.0854000002145767-0.128700003027916-0.138999998569489-0.118000000715256-0.0719999969005585-0.008200000040233140.06769999861717220.1512999981641770.2395000010728840.5442000031471250.790400028228760.9672999978065491.114099979400631.248200058937071.377099990844731.503600001335141.628600001335141.751899957656861.87339997291565-0.00490000005811453-0.029899999499321-0.0564999990165234-0.0764999985694885-0.087399996817112-0.0888999998569489-0.0820999965071678-0.0683000013232231-0.0485999993979931-0.0241999998688698
01-04-20160.8594999909400941.211699962615971.458699941635131.687600016593931.921200037002562.16090011596682.402100086212162.640300035476682.871999979019173.09489989280701-0.0192000009119511-0.0784000009298325-0.120600000023842-0.130300000309944-0.10869999974966-0.06219999864697460.002099999925121670.07840000092983250.1624999940395360.2509999871253970.5508999824523930.8011000156402590.9803000092506411.128499984741211.26359999179841.393100023269651.519999980926511.645200014114381.768700003623961.89030003547668-0.0019000000320375-0.0252999998629093-0.0509000010788441-0.070200003683567-0.0806000009179115-0.0816999971866608-0.0745000019669533-0.060199998319149-0.0401999987661839-0.0154999997466803
31-03-20160.8439999818801881.197600007057191.447900056838991.679800033569341.915699958801272.156899929046632.399100065231322.637900114059452.869999885559083.09310007095337-0.0221999995410442-0.0825000032782555-0.124600000679493-0.133799999952316-0.11150000244379-0.06459999829530729.99999974737875e-050.07670000195503230.1608999967575070.2495999932289120.5379999876022340.7870000004768370.9667999744415281.116099953651431.252300024032591.382899999618531.510800004005431.636800050735471.76100003719331.88320004940033-0.00370000000111759-0.0280000008642673-0.0540000014007092-0.0734999999403954-0.0838000029325485-0.0847999975085258-0.0775000005960464-0.0631000027060509-0.0428999997675419-0.0181000009179115
30-03-20160.8809999823570251.243600010871891.494300007820131.724200010299681.957900047302252.197200059890752.437900066375732.675499916076662.906599998474123.12899994850159-0.00879999995231628-0.063900001347065-0.10419999808073-0.112700000405312-0.09009999781847-0.04270000010728840.02250000089406970.09960000216960910.1844000071287160.2734999954700470.5611000061035160.819899976253511.004299998283391.155599951744081.292500019073491.423300027847291.551100015640261.67680001258851.800699949264531.922500014305110.00410000002011657-0.0160000007599592-0.0395000018179417-0.0573999993503094-0.0666999965906143-0.0668999999761581-0.0590000003576279-0.0441000014543533-0.02339999936521050.00179999996908009
29-03-20160.9097999930381771.26680004596711.51100003719331.735700011253361.965700030326842.202600002288822.441900014877322.67849993705752.909100055694583.13109993934631-0.00570000009611249-0.059799998998642-0.100500002503395-0.109700001776218-0.0878000035881996-0.04109999909996990.02360000088810920.1005000025033950.1850000023841860.2741000056266780.5896000266075130.8472999930381771.029099941253661.177700042724611.31219995021821.440799951553341.566699981689451.690899968147281.813500046730041.93429994583130.00579999992623925-0.0131999999284744-0.0362999998033047-0.0542000010609627-0.0636000037193298-0.0640000030398369-0.0562999993562698-0.0416000001132488-0.02119999937713150.00389999989420176
28-03-20160.9800999760627751.348999977111821.592800021171571.814000010490422.040199995040892.27399992942812.51069998741152.745399951934812.974400043487553.19499993324280.0157999992370605-0.0300999991595745-0.0675999969244003-0.0754000023007393-0.0524999983608723-0.004600000102072950.06120000034570690.1392000019550320.2249000072479250.3151000142097470.6401000022888180.9114999771118161.099499940872191.250499963760381.385599970817571.514099955558781.639600038528441.763200044631961.885100007057192.005199909210210.01830000057816510.00620000017806888-0.0129000004380941-0.0282000005245209-0.0357999987900257-0.0348999984562397-0.0261000003665686-0.01040000002831220.01099999994039540.0368000008165836
25-03-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-03-20160.9840999841690061.358600020408631.605900049209591.82899999618532.056400060653692.290699958801272.527699947357182.762399911880492.991199970245363.211699962615970.0195000004023314-0.0249000005424023-0.0614000000059605-0.0683000013232231-0.0445999987423420.004000000189989810.07050000131130220.1491000056266780.2353000044822690.3258000016212460.6402000188827510.915099978446961.105700016021731.258700013160711.395300030708311.524999976158141.651299953460691.775500059127811.898000001907352.018399953842160.02040000073611740.00939999986439943-0.00879999995231628-0.0234999991953373-0.0305000003427267-0.0291000008583069-0.0197999998927116-0.003700000001117590.01799999922513960.0441999994218349
23-03-20160.9721999764442441.344799995422361.593500018119811.81860005855562.047499895095832.282999992370612.520699977874762.756000041961672.985199928283693.205899953842160.0152000002563-0.0307000000029802-0.067500002682209-0.0741000026464462-0.0500000007450581-0.001099999994039540.0657000020146370.1444000005722050.2307000011205670.3212999999523160.6333000063896180.9049999713897711.094499945640561.247499942779541.384400010108951.514500021934511.641299962997441.766000032424931.888800024986272.009500026702880.01799999922513960.00559999980032444-0.0132999997586012-0.0284000001847744-0.0355999991297722-0.0342000015079975-0.0249000005424023-0.008700000122189520.01300000026822090.0392999984323978
22-03-20161.003999948501591.388100028038021.640100002288821.865399956703192.093699932098392.328200101852422.565000057220462.799400091171263.02780008316043.247800111770630.0284000001847744-0.0124000003561378-0.046900000423193-0.0522000007331371-0.02700000070035460.02290000021457670.09070000052452090.1703000068664550.2574000060558320.3488000035285950.6514000296592710.9333000183105471.128499984741211.284700036048891.423499941825871.55470001697541.682100057601931.807199954986571.930199980735782.051000118255620.02559999935328960.01750000007450580.00109999999403954-0.0121999997645617-0.0181000009179115-0.0156999994069338-0.005599999800324440.0114000001922250.03379999846220020.060699999332428
21-03-20160.9817000031471251.357499957084661.607200026512151.832399964332582.061300039291382.29660010337832.534100055694582.769099950790412.998100042343143.218600034713750.0188999995589256-0.0255999993532896-0.0617000013589859-0.0679000020027161-0.04340000078082080.00590000022202730.07299999892711640.1520999968051910.2386000007390980.3294999897480010.6391000151634220.9136000275611881.104699969291691.258499979972841.396100044250491.526499986648561.653499960899351.778300046920781.901200056076052.02200007438660.02009999938309190.00899999961256981-0.00930000003427267-0.0238000005483627-0.0306000001728535-0.0288999993354082-0.0194000005722046-0.003000000026077030.01899999938905240.045499999076128
18-03-20160.9661999940872191.335600018501281.58099997043611.803599953651432.030999898910522.265500068664552.502799987792972.737900018692022.967099905014043.187900066375730.0132999997586012-0.0335999988019466-0.0712999999523163-0.0790999978780746-0.0562000013887882-0.008399999700486660.05739999935030940.1352999955415730.2208999991416930.3109000027179720.6276000142097470.8984000086784361.086500048637391.238000035285951.373700022697451.502699971199041.628600001335141.75259995460511.874899983406071.995200037956240.01679999940097330.00389999989420176-0.015599999576807-0.031199999153614-0.0388999991118908-0.0381000004708767-0.0294000003486872-0.01379999984055760.007499999832361940.0333000011742115
17-03-20161.001700043678281.376099944114691.619099974632261.837900042533872.062000036239622.294100046157842.529599905014042.763499975204472.991699934005743.211899995803830.0245999991893768-0.0181000009179115-0.0548000000417233-0.0626000016927719-0.03999999910593030.007600000128149990.07339999824762340.1512999981641770.2371000051498410.3273000121116640.6516000032424930.9298999905586241.120700001716611.272699952125551.407999992370611.536299943923951.661299943923951.784500002861021.906000018119812.025700092315670.02329999953508380.0140000004321337-0.00350000010803342-0.0179999992251396-0.0251000002026558-0.0239000003784895-0.01489999983459710.0008999999845400450.0222999993711710.0483000017702579
16-03-20161.033400058746341.411299943923951.651900053024291.867300033569342.088500022888182.318399906158452.55240011215212.785099983215333.012599945068363.232100009918210.0339000001549721-0.00529999984428287-0.0410999990999699-0.0489999987185001-0.02649999968707560.02089999988675120.08659999817609790.1645999997854230.2504999935626980.3409000039100650.6740999817848210.9582999944686891.151000022888181.303200006484991.437999963760381.565500020980831.689700007438661.812100052833561.932899951934812.052000045776370.02859999984502790.0222999993711710.00659999996423721-0.00700000021606684-0.0136000001803041-0.0120999999344349-0.002899999963119630.01310000009834770.03460000082850460.060699999332428
15-03-20161.098399996757511.480399966239931.712700009346011.91869997978212.132299900054932.356699943542482.586999893188482.817199945449833.042999982833863.261399984359740.05220000073313710.0196000002324581-0.0151000004261732-0.0240000002086163-0.003000000026077030.04320000112056730.108099997043610.1855999976396560.2712999880313870.3616000115871430.7203999757766721.016000032424931.211199998855591.362300038337711.494799971580511.619600057601931.741299986839291.86140000820161.980200052261352.097500085830690.03909999877214430.03869999945163730.02600000053644180.01400000043213370.008000000379979610.009700000286102290.01899999938905240.03489999845623970.05629999935626980.0822999998927116
14-03-20161.094099998474121.477200031280521.710700035095211.917600035667422.131900072097782.35680007934572.587399959564212.817800045013433.043600082397463.262000083923340.05180000141263010.0189999993890524-0.015599999576807-0.0242999996989965-0.003100000089034440.04329999908804890.1083000004291530.1860000044107440.2716999948024750.3621000051498410.7163000106811521.011999964714051.207700014114381.359400033950811.49220001697541.617499947547911.739500045776371.859899997711181.978999972343442.096400022506710.03880000114440920.03830000013113020.02559999935328960.01360000018030410.007699999958276750.009399999864399430.01869999989867210.03469999879598620.05620000138878820.0821999981999397
11-03-20161.089599967002871.474300026893621.708299994468691.915500044822692.129800081253052.354799985885622.585299968719482.81570005416873.041599988937383.259999990463260.05220000073313710.0196000002324581-0.0151000004261732-0.0239000003784895-0.002799999900162220.04340000078082080.1081999987363820.1856999993324280.2712999880313870.361499994993210.7099999785423281.007099986076351.203600049018861.355700016021731.488899946212771.61430001258851.736500024795531.857100009918211.976199984550482.093699932098390.03909999877214430.03869999945163730.02600000053644180.01400000043213370.008100000210106370.009800000116229060.01909999921917920.03489999845623970.05640000104904170.0824000015854836
10-03-20161.04920005798341.424600005149841.658800005912781.868600010871892.085700035095212.312900066375732.545200109481812.776900053024293.003900051116943.223200082778930.0375999994575977-0.000500000023748726-0.0370000004768372-0.046399999409914-0.02559999935328960.02040000073611740.08479999750852580.1618999987840650.2469999939203260.3366999924182890.6848999857902530.9713000059127811.163100004196171.313199996948241.445799946784971.571300029754641.693799972534181.814700007438661.93429994583132.052299976348880.03070000000298020.02559999935328960.0103000001981854-0.00340000004507601-0.0104000000283122-0.00939999986439943-0.0006999999750405550.01470000017434360.03570000082254410.0612999983131886
09-03-20161.010400056838991.375200033187871.60880005359651.820700049400332.040199995040892.269399881362922.503400087356572.736399888992312.964400053024293.184499979019170.0227000005543232-0.0209999997168779-0.0595000013709068-0.0696000009775162-0.0493000000715256-0.003700000001117590.06030000001192090.136800006031990.2213999927043910.3106999993324280.6620000004768370.9372000098228451.123600006103521.2713999748231.402999997138981.528200030326841.650799989700321.771900057792661.89180004596712.010200023651120.02209999971091750.0121999997645617-0.0059000002220273-0.0211999993771315-0.0294000003486872-0.0292000006884336-0.0211999993771315-0.006300000008195640.01420000009238720.0394000001251698
08-03-20160.9865999817848211.344499945640561.578299999237061.792299985885622.01390004158022.244899988174442.480099916458132.713999986648562.942699909210213.163399934768680.012699999846518-0.0348000004887581-0.0744000002741814-0.0846000015735626-0.0640999972820282-0.01850000023841860.0454999990761280.1220000013709070.2064999938011170.2957000136375430.6498000025749210.9169999957084661.099799990653991.246199965476991.377400040626531.50259995460511.625399947166441.746899962425231.867100000381471.985800027847290.01640000008046630.00329999998211861-0.0166999995708466-0.033100001513958-0.0417999997735023-0.0419999994337559-0.0342000015079975-0.01960000023245810.00079999997979030.0258000008761883
07-03-20161.019999980926511.391999959945681.634099960327151.852599978446962.076499938964842.308399915695192.543800115585332.777400016784673.005500078201293.225500106811520.0256999991834164-0.016499999910593-0.0527000017464161-0.0599000006914139-0.03649999946355820.01180000044405460.07819999754428860.1569000035524370.24320000410080.333900004625320.6726999878883360.9488999843597411.138499975204471.289700031280521.424499988555911.552399992942811.677199959754941.800199985504151.921499967575072.040999889373780.02390000037848950.0149999996647239-0.00219999998807907-0.0164000000804663-0.023199999704957-0.0217000003904104-0.01229999959468840.003800000064074990.02549999952316280.0518000014126301
04-03-20160.9862999916076661.351400017738341.595000028610231.816900014877322.043900012969972.278199911117552.515300035476682.750299930572512.979300022125243.200000047683720.0135000003501773-0.0333000011742115-0.0706999972462654-0.0778999999165535-0.0542999990284443-0.005700000096112490.06080000102519990.1393000036478040.2255000025033950.3160000145435330.6524000167846680.9196000099182131.105499982833861.255599975585941.390499949455261.51880002021791.644199967384341.767899990081791.889799952507022.009900093078610.0170000009238720.00410000002011657-0.0153000000864267-0.0307000000029802-0.0383000001311302-0.0372000001370907-0.0281000006943941-0.01219999976456170.009399999864399430.0355000011622906
03-03-20160.9469000101089481.297799944877621.541499972343441.767099976539611.998100042343142.235500097274782.474900007247922.711600065231322.941900014877323.16359996795654-0.0052000000141561-0.0590000003576279-0.098300002515316-0.105599999427795-0.0816000029444695-0.03269999846816060.0340000018477440.1127000004053120.198799997568130.2892000079154970.6360999941825870.8870999813079831.065899968147281.213000059127811.346799969673161.475000023841861.600800037384031.724900007247921.847399950027471.968000054359440.00620000017806888-0.012699999846518-0.0355000011622906-0.0527999997138977-0.0614000000059605-0.0610000006854534-0.0524000003933907-0.0368000008165836-0.01539999991655350.010499999858439
02-03-20160.9545999765396121.298200011253361.542199969291691.769999980926512.003000020980832.24189996719362.482300043106082.719500064849852.950099945068363.17190003395081-0.0108000002801418-0.0665000006556511-0.105700001120567-0.111800000071526-0.0861999988555908-0.03579999879002570.0322000011801720.1119000017642970.1990000009536740.2901999950408940.65640002489090.8988000154495241.073699951171881.219300031661991.352599978446961.480900049209591.606799960136411.731099963188171.853800058364871.974599957466130.00310000008903444-0.0176999997347593-0.0412999987602234-0.058899998664856-0.0674000009894371-0.066600002348423-0.0575000010430813-0.0414000004529953-0.01960000023245810.00680000009015203
01-03-20160.9301999807357791.264099955558781.50580000877381.733700037002561.967399954795842.207299947738652.448499917984012.686399936676032.917700052261353.14010000228882-0.0217000003904104-0.0816999971866608-0.122599996626377-0.129600003361702-0.104699999094009-0.05490000173449520.01250000018626450.09160000085830690.1781000047922130.2689000070095060.644100010395050.8776000142097471.047700047492981.19070005416871.322499990463261.449900031089781.575399994850161.699399948120121.822000026702881.94280004501343-0.0031999999191612-0.0274999998509884-0.0533000007271767-0.0722000002861023-0.0816000029444695-0.0816000029444695-0.0732000023126602-0.0575999990105629-0.0362999998033047-0.0103000001981854
29-02-20160.8684999942779541.18429994583131.424399971961981.655300021171571.892899990081792.135999917984012.379800081253052.619800090789792.852699995040893.07649993896484-0.0461999997496605-0.115599997341633-0.159799993038177-0.167999997735023-0.143800005316734-0.094700001180172-0.02810000069439410.05020000040531160.1359000056982040.225799992680550.6090999841690060.8235999941825870.9846000075340271.123399972915651.253399968147281.380200028419491.505599975585941.62989997863771.75290000438691.87419998645782-0.0173000004142523-0.049600001424551-0.0798999965190887-0.101599998772144-0.112999998033047-0.11429999768734-0.106899999082088-0.0922999978065491-0.0716999992728233-0.0465000011026859
26-02-20160.860800027847291.18169999122621.427199959754941.662299990653991.902600049972532.147399902343752.392299890518192.632800102233892.86599993705753.08990001678467-0.046000000089407-0.115099996328354-0.158299997448921-0.165299996733665-0.139799997210503-0.089599996805191-0.02199999988079070.05710000172257420.1433999985456470.2337999939918520.6011999845504760.8169999718666080.9803000092506411.121299982070921.253499984741211.381999969482421.508900046348571.634400010108951.758399963378911.88039994239807-0.0172000005841255-0.0493000000715256-0.0794000029563904-0.10080000013113-0.111599996685982-0.112400002777576-0.104500003159046-0.0892999991774559-0.0683000013232231-0.0427000001072884
25-02-20160.8080000281333921.120200037956241.369699954986571.610999941825871.856799960136412.105700016021732.353399991989142.595999956130982.830600023269653.05559992790222-0.0640000030398369-0.139699995517731-0.184599995613098-0.191300004720688-0.165099993348122-0.114200003445148-0.04630000144243240.03299999982118610.1191999986767770.2094999998807910.5680999755859380.7710000276565550.929600000381471.069800019264221.202499985694891.332299947738651.460500001907351.587299942970281.712499976158141.83570003509521-0.0274999998509884-0.0654999986290932-0.098800003528595-0.121799997985363-0.133599996566772-0.134900003671646-0.12720000743866-0.112300001084805-0.0913999974727631-0.0658000037074089
24-02-20160.8410000205039981.163499951362611.414299964904791.654299974441531.898300051689152.145600080490112.391999959945682.633500099182132.867199897766113.0913999080658-0.0505999997258186-0.121200002729893-0.164100006222725-0.170000001788139-0.143299996852875-0.0920000001788139-0.02360000088810920.05620000138878820.1429000049829480.2337000072002410.5863999724388120.7997000217437740.9635999798774721.10619997978211.240200042724611.370399951934811.498800039291381.625599980354311.750699996948241.87360000610352-0.0197000000625849-0.0533999986946583-0.0842000022530556-0.105700001120567-0.116300001740456-0.116899996995926-0.108599998056889-0.0930999964475632-0.0716999992728233-0.0456999987363815
23-02-20160.8400999903678891.164499998092651.416499972343441.657199978828431.901600003242492.149199962615972.395699977874762.637200117111212.871000051498413.0952000617981-0.0498000010848045-0.119999997317791-0.162699997425079-0.168400004506111-0.141499996185303-0.0900000035762787-0.02140000090003010.05849999934434890.1454000025987630.2363000065088270.5843999981880190.7987999916076660.9635000228881841.106799960136411.241299986839291.371899962425231.500599980354311.627699971199041.75290000438691.87600004673004-0.0193000007420778-0.0527000017464161-0.0833000019192696-0.104599997401237-0.115099996328354-0.115500003099442-0.107100002467632-0.091499999165535-0.0701000019907951-0.0439999997615814
22-02-20160.8510000109672551.182700037956241.43780004978181.679800033569341.924600005149842.172100067138672.418499946594242.65969991683962.89319992065433.11700010299683-0.0434000007808208-0.111000001430511-0.152500003576279-0.157199993729591-0.129600003361702-0.0773999989032745-0.008200000040233140.07220000028610230.1595000028610230.2508000135421750.587899982929230.8080999851226810.9763000011444091.121999979019171.257899999618531.389700055122381.519099950790411.646600008010861.772300004959111.89559996128082-0.0154999997466803-0.046900000423193-0.0762000009417534-0.0966000035405159-0.10639999806881-0.106200002133846-0.0973000004887581-0.0812999978661537-0.0593999996781349-0.0329999998211861
19-02-20160.8353999853134161.169199943542481.427700042724611.672500014305111.919299960136412.168200016021732.41549992561342.657299995422362.891099929809573.11509990692139-0.0456999987363815-0.114200003445148-0.155499994754791-0.159899994730949-0.131699994206429-0.0791999995708466-0.009700000286102290.07090000063180920.1583999991416930.2496999949216840.5735999941825870.7935000061988830.9627000093460081.109599947929381.24679994583131.379600048065191.509999990463261.638399958610531.764600038528441.8885999917984-0.0168999992311001-0.0489999987185001-0.0785999968647957-0.0991000011563301-0.108900003135204-0.108599998056889-0.0996000021696091-0.0834000036120415-0.0615000016987324-0.0348999984562397
18-02-20160.8170999884605411.153499960899351.417400002479551.667000055313111.917400002479552.168600082397462.417200088500982.660000085830692.894200086593633.1185998916626-0.0494000017642975-0.119000002741814-0.159799993038177-0.163100004196167-0.133799999952316-0.0802000015974045-0.009800000116229060.07140000164508820.1594000011682510.251100003719330.559199988842010.7775999903678890.9477000236511231.096400022506711.235499978065491.37010002136231.501999974250791.631600022315981.758999943733221.88380002975464-0.0188999995589256-0.0522000007331371-0.0822999998927116-0.102799996733665-0.112400002777576-0.111800000071526-0.102399997413158-0.0859000012278557-0.0635000020265579-0.0366999991238117
17-02-20160.8460999727249151.1929999589921.458400011062621.70690000057221.955600023269652.205199956893922.452699899673462.694400072097782.927799940109253.15149998664856-0.0364999994635582-0.101199999451637-0.140300005674362-0.142900004982948-0.113200001418591-0.05920000001788140.01150000002235170.09319999814033510.1816000044345860.2736999988555910.5734999775886540.802399992942810.977900028228761.129099965095521.269500017166141.404700040817261.536800026893621.666399955749511.79369997978211.91840004920959-0.0115000000223517-0.0406000018119812-0.0683000013232231-0.087399996817112-0.096000000834465-0.0945999994874001-0.0847000032663345-0.0675999969244003-0.0449000000953674-0.0176999997347593
16-02-20160.8213000297546391.157500028610231.41900002956391.666399955749511.914999961853032.165100097656252.413100004196172.65540003776552.889499902725223.1136999130249-0.0476000010967255-0.116700001060963-0.157900005578995-0.161899998784065-0.133300006389618-0.0803999975323677-0.01070000045001510.07010000199079510.1577000021934510.2489999979734420.5604000091552730.7803999781608580.9505000114440921.098600029945371.236999988555911.370800018310551.502099990844731.631199955940251.75810003280641.88250005245209-0.0179999992251396-0.0507000014185905-0.0806000009179115-0.101099997758865-0.11089999973774-0.110500000417233-0.101400002837181-0.0851000025868416-0.063000001013279-0.0364000014960766
15-02-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-02-20160.7889000177383421.115100026130681.375200033187871.623600006103521.873800039291382.125299930572512.374500036239622.617799997329712.852799892425543.07780003547668-0.0604999996721745-0.134499996900558-0.177599996328354-0.1824000030756-0.154499992728233-0.102200001478195-0.03299999982118610.04720000177621840.1342000067234040.2249999940395360.5415999889373780.7518000006675720.9169999957084661.062600016593931.199800014495851.333099961280821.464100003242491.593199968338011.720199942588811.84479999542236-0.0253999996930361-0.0621999986469746-0.0945999994874001-0.116700001060963-0.127499997615814-0.127900004386902-0.119499996304512-0.103699997067451-0.0821999981999397-0.0560000017285347
11-02-20160.7325999736785891.040699958801271.29890000820161.550199985504151.804000020027162.058700084686282.310400009155272.555700063705442.792200088500983.01850008964539-0.0841000005602837-0.167199999094009-0.21340000629425-0.219300001859665-0.191899999976158-0.140100002288818-0.07159999758005140.007899999618530270.0942000001668930.1844000071287160.5119000077247620.7031000256538390.8592000007629391.000499963760381.135800004005431.268399953842161.39929997920991.528599977493291.656000018119811.78100001811981-0.0390000008046627-0.0834999978542328-0.120200000703335-0.145099997520447-0.157600000500679-0.159299999475479-0.151800006628036-0.136899992823601-0.116099998354912-0.090599998831749
10-02-20160.772400021553041.09290003776551.358600020408631.614199995994571.87010002136232.125699996948242.377399921417242.622299909591672.858200073242193.08369994163513-0.0714000016450882-0.14920000731945-0.191899999976158-0.194600000977516-0.164100006222725-0.109399996697903-0.03819999843835830.04360000044107440.1318999975919720.2237000018358230.5429000258445740.7419000267982480.9038000106811521.049499988555911.187999963760381.322999954223631.455700039863591.586300015449521.714599967002871.84039998054504-0.0315000005066395-0.0719000026583672-0.105899997055531-0.128499999642372-0.139200001955032-0.138999998569489-0.129899993538857-0.113399997353554-0.0910999998450279-0.0641999989748001
09-02-20160.7666000127792361.096400022506711.37209999561311.635200023651121.896199941635132.15479993820192.408299922943122.654099941253662.890300035476683.11579990386963-0.0697000026702881-0.146300002932549-0.187000006437302-0.187099993228912-0.153899997472763-0.0967999994754791-0.02360000088810920.05990000069141390.1495999991893770.2425999939441680.536599993705750.7379999756813050.9041000008583071.054000020027161.196400046348571.334599971771241.470000028610231.602699995040891.732800006866461.85989999771118-0.0304000005125999-0.0702999979257584-0.10360000282526-0.125200003385544-0.134800001978874-0.133499994874001-0.123199999332428-0.105599999427795-0.0821999981999397-0.0544000007212162
08-02-20160.7703999876976011.109300017356871.392899990081791.661599993705751.926200032234192.18689990043642.441499948501592.687700033187872.923899888992313.14919996261597-0.0654999986290932-0.140300005674362-0.178900003433228-0.176699995994568-0.141299992799759-0.0820999965071678-0.00710000004619360.07789999991655350.1687999963760380.2628000080585480.5372999906539920.7423999905586240.9126999974250791.066499948501591.212000012397771.352800011634831.490300059318541.624600052833561.756000041961671.88409996032715-0.0278999991714954-0.0663999989628792-0.0987000018358231-0.119199998676777-0.127700001001358-0.125300005078316-0.113899998366833-0.0952999964356422-0.0710999965667725-0.0423999987542629
05-02-20160.8278999924659731.191499948501591.483399987220761.753999948501592.017999887466432.277499914169312.530600070953372.775300025939943.009999990463263.23390007019043-0.0395000018179417-0.104099996387959-0.137999996542931-0.13289999961853-0.095100000500679-0.03370000049471860.04340000078082080.1303000003099440.2230000048875810.3185999989509580.5670999884605410.7932999730110170.97570002079011.136700034141541.286599993705751.430199980735781.569399952888491.704900026321411.837000012397771.96560001373291-0.0127999996766448-0.0430000014603138-0.0701000019907951-0.0872000008821487-0.0930000022053719-0.0885000005364418-0.0753000006079674-0.0551000013947487-0.02940000034868720.000600000028498471
04-02-20160.8253999948501591.19239997863771.488499999046331.762400031089782.028700113296512.289499998092652.543400049209592.788399934768683.023400068283083.24729990959167-0.0392000004649162-0.103399999439716-0.136500000953674-0.130199998617172-0.0913000032305717-0.02879999950528140.04919999837875370.1368999928236010.2301999926567080.3262999951839450.5648999810218810.7917000055313110.97570002079011.13829994201661.289899945259091.434800028800961.575099945068361.711599946022031.844400048255921.97360002994537-0.0126000000163913-0.0425999984145164-0.0694999992847443-0.0861999988555908-0.0916000008583069-0.0865999981760979-0.0728999972343445-0.0522999987006187-0.02610000036656860.00430000014603138
03-02-20160.8432999849319461.209699988365171.503299951553341.774899959564212.039499998092652.299099922180182.552099943161012.79660010337833.031199932098393.25480008125305-0.0355999991297722-0.0986000001430511-0.131500005722046-0.125400006771088-0.0865999981760979-0.02429999969899650.05370000004768370.1413999944925310.2346999943256380.3307999968528750.580500006675720.8084999918937680.9922000169754031.154099941253661.304800033569341.449000000953671.588600039482121.724400043487551.856699943542481.98539996147156-0.0105999996885657-0.0395000018179417-0.0658000037074089-0.0821999981999397-0.087399996817112-0.0824000015854836-0.0685999989509583-0.0480000004172325-0.02180000022053720.00870000012218952
02-02-20160.8691999912261961.239400029182431.528499960899351.794700026512152.054899930953982.311399936676032.562299966812132.805500030517583.039200067520143.26220011711121-0.0258000008761883-0.0852999985218048-0.117899999022484-0.112899996340275-0.0754000023007393-0.0142999999225140.06270000338554380.1495999991893770.2424000054597850.3382000029087070.5938000082969670.8295999765396121.015499949455261.177299976348881.326799988746641.46959996223451.607900023460391.742499947547911.873700022697452.00149989128113-0.00499999988824129-0.0307000000029802-0.0553999990224838-0.0710999965667725-0.0762000009417534-0.0711999982595444-0.0577999986708164-0.0373000018298626-0.01150000002235170.0186999998986721
01-02-20160.9311000108718871.324200034141541.616999983787541.880900025367742.137700080871582.391000032424932.639300107955932.880300045013433.112200021743773.333699941635130.0019000000320375-0.046900000423193-0.0756999999284744-0.0690999999642372-0.0307999998331070.03109999932348730.1089999973773960.1968999952077870.2906000018119810.387300014495850.6240000128746030.8827000260353091.080100059509281.247599959373471.399999976158141.544100046157841.682899951934811.817600011825561.948600053787232.076200008392330.0109999999403954-0.00579999992623925-0.0252000000327826-0.0377000011503696-0.0406999997794628-0.0340999998152256-0.01940000057220460.002099999925121670.02889999933540820.0599000006914139
29-01-20160.9086999893188481.302199959754941.59459996223451.858100056648252.114599943161012.367899894714362.616300106048582.857599973678593.08969998359683.31150007247925-0.000899999984540045-0.0509999990463257-0.0807000026106834-0.0751999989151955-0.03810000047087670.022800000384450.09960000216960910.1864999979734420.2793999910354610.3752999901771550.6003999710083010.8598999977111821.057500004768371.224900007247921.377300024032591.521299958229061.660099983215331.794800043106081.925899982452392.053400039672850.00930000003427267-0.00839999970048666-0.0284000001847744-0.0416000001132488-0.0450000017881393-0.0390999987721443-0.0249000005424023-0.004000000189989810.0222999993711710.0527999997138977
28-01-20160.9621000289916991.368999958038331.659700036048891.917999982833862.169399976730352.41869997978212.664299964904792.903399944305423.13400006294253.354599952697750.0201999992132187-0.0219000000506639-0.0494999997317791-0.0439999997615814-0.007199999876320360.05319999903440480.1298999935388570.2169000059366230.3098999857902530.4061000049114230.6292999982833860.9054999947547911.110000014305111.279999971389771.432800054550171.57640004158021.714300036430361.848099946975711.978199958801272.104899883270260.02140000090003010.0105999996885657-0.00570000009611249-0.0165999997407198-0.0188999995589256-0.01219999976456170.002499999944120650.02380000054836270.05029999837279320.0811000019311905
27-01-20160.9822999835014341.396999955177311.685500025749211.939700007438662.18752.434000015258792.677700042724612.915600061416633.145299911499023.365400075912480.0315000005066395-0.00659999996423721-0.0335999988019466-0.02879999950528140.006699999794363980.06599999964237210.1418000012636180.2281000018119810.3206000030040740.4163999855518340.6337000131607060.9204000234603881.129099965095521.300300002098081.452999949455261.595900058746341.733100056648251.866099953651431.995599985122682.121700048446660.02789999917149540.02070000022649770.00630000000819564-0.00370000000111759-0.005700000096112490.001099999994039540.0155999995768070.03669999912381170.06310000270605090.0935999974608421
26-01-20160.992100000381471.40999996662141.696499943733221.947800040245062.19330000877382.438199996948242.680700063705442.917900085449223.147200107574463.367000102996830.03700000047683720.000899999984540045-0.0260000005364418-0.02199999988079070.01260000001639130.07109999656677250.1462000012397770.2319000065326690.3240000009536740.4194000065326690.6352999806404110.9272999763488771.137699961662291.309100031852721.461400032043461.603800058364871.740399956703191.872799992561342.001800060272222.127399921417240.03099999949336050.02559999935328960.01209999993443490.002400000113993880.0005000000237487260.00710000004619360.02150000073015690.04230000078678130.06849999725818630.098800003528595
25-01-20161.006899952888491.433899998664861.720700025558471.970100045204162.213500022888182.456700086593632.698100090026862.93429994583133.163000106811523.382299900054930.04699999839067460.0147000001743436-0.0113000003620982-0.007499999832361940.02669999934732910.08470000326633450.1592999994754790.2448000013828280.3366999924182890.4320000112056730.6360999941825870.9380000233650211.152999997138981.32640004158021.479500055313111.62209999561311.758599996566771.890900015830992.019599914550782.144999980926510.03669999912381170.03460000082850460.02300000004470350.01420000009238720.01279999967664480.01970000006258490.03409999981522560.05499999970197680.08120000362396240.11150000244379
22-01-20161.017600059509281.453899979591371.74220001697541.990700006484992.232700109481812.474800109863282.715199947357182.95079994201663.178900003433233.397799968719480.05609999969601630.02730000019073490.002199999988079070.006000000052154060.03990000113844870.09769999980926510.1720999926328660.2574999928474430.3492999970912930.4444999992847440.6338000297546390.9449999928474431.164700031280521.340499997138981.494699954986571.637899994850161.774700045585631.906999945640562.035700082778932.161099910736080.04190000146627430.04280000180006030.03280000016093250.0250000003725290.0241000000387430.0313000008463860.04589999839663510.06689999997615810.09319999814033510.123499996960163
21-01-20160.9940000176429751.424800038337711.707900047302251.952700018882752.192500114440922.433300018310552.673199892044072.908799886703493.137099981307983.356400012969970.05059999972581860.0194000005722046-0.00789999961853027-0.00639999983832240.02510000020265580.08060000091791150.1529999971389770.2365999966859820.3269000053405760.4208000004291530.6111999750137330.920599997043611.137799978256231.311300039291381.463500022888181.605100035667421.740599989891051.871899962425231.999899983406072.124700069427490.03869999945163730.03779999911785130.02649999968707560.0174000002443790.01530000008642670.02129999920725820.03480000048875810.05469999834895130.07989999651908870.109200000762939
20-01-20160.998899996280671.432399988174441.712499976158141.95369994640352.190500020980832.42939996719362.667999982833862.90280008316043.130700111389163.349800109863280.05539999902248380.025900000706315-0.00170000002253801-0.001500000013038520.02850000001490120.08259999752044680.1538999974727630.236499994993210.3260999917984010.4194000065326690.6074000000953670.9222999811172491.141100049018861.314399957656861.465899944305421.60650002956391.741199970245361.871700048446661.998999953269962.123300075531010.04140000045299530.04199999943375590.03150000050663950.02250000089406970.02030000090599060.0259000007063150.03889999911189080.05840000137686730.08309999853372570.112000003457069
19-01-20161.036700010299681.478199958801271.756999969482421.994799971580512.228399991989142.46469998359682.701499938964842.93490004539493.161799907684333.380000114440920.06909999996423720.04470000043511390.01850000023841860.01899999938905240.04890000075101850.1028999984264370.1741999983787540.2569999992847440.3467000126838680.4402999877929690.6302999854087830.9552999734878541.178300023078921.353000044822691.504699945449831.644899964332581.779000043869021.908900022506712.035599946975712.159199953079220.04919999837875370.05429999902844430.04619999974966050.03869999945163730.03730000182986260.04340000078082080.05689999833703040.07660000026226040.1015999987721440.130799993872643
18-01-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-01-20161.034199953079221.473500013351441.748800039291381.983700037002562.21530008316042.450400114059452.686500072479252.919600009918213.1463999748233.364700078964230.06870000064373020.04390000179409980.0170000009238720.01620000042021270.04479999840259550.09769999980926510.1679999977350230.2498999983072280.3388999998569490.431899994611740.6262999773025510.9516000151634221.17359995841981.347000002861021.497499942779541.636700034141541.769799947738651.899000048637392.025099992752082.148200035095210.04890000075101850.05389999970793720.04560000076889990.03770000115036960.03579999879002570.04140000045299530.05429999902844430.07349999994039540.09799999743700030.1266999989748
14-01-20161.089400053024291.536000013351441.807700037956242.036999940872192.263700008392332.49510002136232.728499889373782.959700107574463.185100078582763.402299880981450.08569999784231190.06719999760389330.04199999943375590.04120000079274180.06960000097751620.122199997305870.1924999952316280.2745999991893770.3639000058174130.4573000073432920.6644999980926511.000900030136111.226899981498721.401000022888181.550799965858461.688899993896481.820700049400331.948699951171882.073600053787232.195699930191040.05869999900460240.06920000165700910.0639000013470650.05770000070333480.05680000036954880.0630000010132790.07630000263452530.09589999914169310.1206000000238420.149599999189377
13-01-20161.101899981498721.54569995403291.809999942779542.032500028610232.254400014877322.482599973678592.71409988403322.944200038909913.169100046157843.385999917984010.08940000087022780.07190000265836720.0454999990761280.04280000180006030.06889999657869340.1194000020623210.1879999935626980.2687000036239620.3569000065326690.4494000077247620.670599997043611.009999990463261.234899997711181.406700015068051.554000020027161.689700007438661.819499969482421.945700049400332.069200038909912.19009995460510.0606999993324280.07240000367164610.06740000098943710.06100000068545340.05950000137090680.06499999761581420.07750000059604640.09619999676942830.1202000007033350.148499995470047
12-01-20161.130599975585941.588000059127811.856600046157842.080100059509282.301599979400632.529000043869022.759700059890752.989000082015993.213000059127813.429300069808960.1032999977469440.09130000323057170.06729999929666520.06599999964237210.09319999814033510.1448999941349030.2143999934196470.2960000038146970.3849999904632570.4781999886035920.6838999986648561.034899950027471.26649999618531.442199945449831.591899991035461.728999972343441.859799981117251.986600041389472.110500097274782.231699943542480.06870000064373020.08489999920129780.08269999921321870.07810000330209730.07789999991655350.08449999988079070.0979000031948090.1174999997019770.1421999931335450.171100005507469
11-01-20161.151800036430361.620499968528751.893200039863592.117700099945072.33909988403322.566200017929082.796299934387213.025000095367433.248399972915653.46409988403320.1143999993801120.1067000031471250.08479999750852580.08460000157356260.1128000020980830.1652999967336650.2356999963521960.3179999887943270.4077999889850620.5015000104904170.6924999952316281.053099989891051.290300011634831.469400048255921.621099948883061.759600043296811.891299962997442.018699884414672.142999887466432.264400005340580.07509999722242360.09489999711513520.09489999711513520.09170000255107880.09269999712705610.1001000031828880.114299997687340.1344999969005580.1597999930381770.189300000667572
08-01-20161.15250003337861.619600057601931.887699961662292.108099937438962.326600074768072.551700115203862.780600070953373.008699893951423.231899976730353.447499990463260.1156999990344050.1083000004291530.08540000021457670.08370000123977660.1102000027894970.1611000001430510.2301000058650970.3113000094890590.4000999927520750.4930999875068660.6888999938964841.051599979400631.28820002079011.465899944305421.616099953651431.75320005416871.883599996566772.009999990463262.133399963378912.254100084304810.07580000162124630.0960000008344650.0960000008344650.09250000119209290.09300000220537190.09979999810457230.1133000031113620.132899999618530.1576000005006790.186499997973442
07-01-20161.170799970626831.649500012397771.923200011253362.146199941635132.365900039672852.591300010681152.820199966430663.047899961471563.270699977874763.485800027847290.125599995255470.122199997305870.1014999970793720.1014000028371810.129500001668930.1817999929189680.2520000040531160.3343999981880190.4241000115871430.5178999900817870.6967999935150151.067899942398071.310099959373471.491600036621091.64440000057221.783400058746341.915099978446962.042500019073492.166699886322022.28789997100830.08160000294446950.1049999967217450.107000000774860.1049999967217450.1066000014543530.1145000010728840.128999993205070.1493999958038330.1748999953269960.204500004649162
06-01-20161.20079994201661.691499948501591.969300031661992.19330000877382.412699937820432.637500047683722.865700006484993.092700004577643.314699888229373.529099941253660.138500005006790.140200003981590.1217999979853630.12330000102520.1526000052690510.206100001931190.2775000035762790.3609000146389010.4514999985694890.546100020408630.7132999897003171.09459996223451.342700004577641.527699947357181.682700037956241.822999954223631.955700039863592.083699941635132.208199977874762.32960009574890.08910000324249270.1165999993681910.1212000027298930.1208999976515770.123899996280670.132899999618530.1482000052928920.169499993324280.1958000063896180.225999996066093
05-01-20161.241400003433231.749600052833562.033999919891362.26009988784792.479799985885622.704099893569952.931400060653693.157500028610233.378499984741213.591900110244750.1563999950885770.1651999950408940.1503999978303910.1543000042438510.1855999976396560.240999996662140.3140999972820280.3989999890327450.4911000132560730.5868999958038330.7354000210762021.131000041961671.387699961662291.577999949455261.736299991607671.878800034523012.013000011444092.141900062561042.26710009574892.388999938964840.09950000047683720.1327999979257580.1410000026226040.1432999968528750.1481000036001210.1587000042200090.1755000054836270.1979999989271160.2254000008106230.2567999958992
04-01-20161.237800002098081.749199986457822.037300109863282.266299962997442.487900018692022.713500022888182.941499948501593.167900085449223.389100074768073.602499961853030.1567000001668930.1657000035047530.1515000015497210.1563999950885770.1887000054121020.24490000307560.3188000023365020.4043000042438510.4968999922275540.5931000113487240.731999993324281.12820005416871.386299967765811.578099966049191.737900018692021.881600022315982.016799926757812.146500110626222.272399902343752.394799947738650.09969999641180040.1331000030040740.1413999944925310.1439999938011170.149200007319450.1601999998092650.177399992942810.2002999931573870.2281000018119810.259799987077713
01-01-2016NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20151.253399968147281.777400016784672.070699930191042.301599979400632.523799896240232.749200105667112.976900100708013.202899932861333.423500061035163.636399984359740.1673000007867810.1806000024080280.1685000061988830.1746000051498410.2079000025987630.2651000022888180.3398000001907350.4260999858379360.5192999839782710.6161999702453610.734700024127961.141000032424931.405200004577641.600900053977971.76329994201661.908800005912782.045099973678592.175699949264532.302200078964232.424999952316280.1058000028133390.1427000015974040.1532000005245210.1571999937295910.1635999977588650.1754000037908550.1933999955654140.2169999927282330.2453999966382980.277599990367889
30-12-20151.269000053405761.79600000381472.092000007629392.324700117111212.548000097274782.77399992942813.001899957656863.227900028228763.448400020599373.661000013351440.1708000004291530.1855999976396560.1747000068426130.1821999996900560.2169000059366230.2754000127315520.3512000143527980.438600003719330.5327000021934510.6302000284194950.7494999766349791.156999945640561.422500014305111.6195000410081.782899975776671.929200053215032.066099882125852.197299957275392.324100017547612.447200059890750.1079000011086460.1458999961614610.1571000069379810.1618999987840650.1689999997615810.1816000044345860.2002000063657760.2245000004768370.25339999794960.286199986934662
29-12-20151.274700045585631.794199943542482.085799932479862.316099882125852.53789997100832.763200044631962.990799903869633.216599941253663.437099933624273.649800062179570.1675000041723250.1808000057935710.1691000014543530.1758999973535540.2099999934434890.2680999934673310.3436000049114230.4305999875068660.5245000123977660.6219000220298770.7610999941825871.163499951362611.425500035285951.619799971580511.781200051307681.926100015640262.06189990043642.192199945449832.31830000877382.440900087356570.1059999987483020.1428000032901760.1534000039100650.1576000005006790.1641999930143360.1764000058174130.1947000026702880.2187000066041950.2474000006914140.280000001192093
28-12-20151.23150002956391.736500024795532.025300025939942.256500005722052.480200052261352.707299947738652.936399936676033.16350007057193.38509988784793.598799943923950.1497000008821490.1561000049114230.1416999995708470.1472000032663350.1803999990224840.2374999970197680.3120999932289120.3982000052928920.4912000000476840.587899982929230.7369999885559081.125499963760381.380200028419491.570799946784971.7302999496461.874199986457822.009500026702882.139600038528442.265799999237062.388499975204470.09570000320672990.1268000006675720.1339000016450880.1360000073909760.1411000043153760.1520999968051910.169499993324280.19259999692440.2205999940633770.252400010824203
25-12-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20151.222699999809271.734500050544742.029599905014042.265399932861332.492100000381472.72110009193422.951200008392333.178900003433233.400700092315673.614500045776370.1508000046014790.1579000055789950.1446000039577480.1513999998569490.1860000044107440.2442999929189680.3199000060558320.4068999886512760.5005999803543090.5976999998092650.7264000177383421.117400050163271.37530004978181.568899989128111.730800032615661.876799941062932.013799905776982.145299911499022.272500038146972.396100044250490.09640000015497210.1279000043869020.1353999972343440.1379999965429310.1437000036239620.1553000062704090.1732999980449680.1969999969005580.2254000008106230.25780001282692
23-12-20151.212499976158141.726600050926212.02719998359682.267999887466432.498399972915652.729700088500982.961299896240233.189800024032593.412100076675423.625999927520750.1480000019073490.1543000042438510.1418000012636180.1501999944448470.186399996280670.2461999952793120.3231000006198880.411000013351440.5055000185966490.6032999753952030.7208999991416931.109899997711181.368499994277951.563799977302551.727699995040891.875399947166442.013999938964842.146699905395512.275099992752082.399499893188480.09489999711513520.1254000067710880.1326999962329860.1353999972343440.1415999978780750.1536999940872190.172299996018410.196500003337860.2256000041961670.258399993181229
22-12-20151.192600011825561.695199966430661.993100047111512.234200000762942.465600013732912.697999954223632.930599927902223.159899950027473.382800102233893.597399950027470.1361999958753590.1380999982357030.123899996280670.1316000074148180.1674000024795530.2269999980926510.3036000132560730.3912000060081480.485399991273880.5828999876976010.7157999873161321.093899965286251.346799969673161.539000034332281.701200008392331.848000049591061.985999941825872.118499994277952.246700048446662.371099948883060.08810000121593480.1147999987006190.11990000307560.1212999969720840.1264999955892560.1379999965429310.1560000032186510.1798000037670140.2084999978542330.241099998354912
21-12-20151.171700000762941.66320002079011.959900021553042.202699899673462.436100006103522.670200109481812.904099941253663.134399890899663.358099937438963.573299884796140.123899996280670.1209999993443490.1054000034928320.1129999980330470.1491000056266780.2088000029325490.285499989986420.3731999993324280.4672999978065490.564700007438660.7110000252723691.077600002288821.325000047683721.514500021934511.675500035285951.821699976921081.959699988365172.092200040817262.220499992370612.345099925994870.08100000023841860.1037999987602230.1064999997615810.1066000014543530.1110000014305110.1221000030636790.1397999972105030.1633999943733220.1918999999761580.224299997091293
18-12-20151.168499946594241.668599963188171.971500039100652.218199968338012.454099893569952.689599990844732.92420005798343.15479993820193.378499984741213.593600034713750.1274999976158140.1263000071048740.1120999976992610.1209999993443490.1582999974489210.2192000001668930.296799987554550.3853000104427340.4801000058650970.5780000090599060.702799975872041.074200034141541.325600028038021.518399953842161.6820000410081.830299973487851.969799995422362.1036000251772.23289990425112.358299970626830.08320000022649770.1071000024676320.1106999963521960.1115999966859820.1168000027537350.1284999996423720.1467999964952470.1710000038146970.2001000046730040.232899993658066
17-12-20151.196300029754641.703799962997442.013999938964842.266000032424932.505100011825562.742399930953982.977799892425543.208499908447273.432100057601933.646600008010860.1342999935150150.1360000073909760.1246000006794930.1367000043392180.1772000044584270.240999996662140.3212999999523160.4120999872684480.5088999867439270.6085000038146970.7293999791145321.103099942207341.357900023460391.554000020027161.720399975776671.870900034904482.012300014495852.147500038146972.277899980545042.404099941253660.08720000088214870.1133000031113620.1185000017285350.1209999993443490.1277000010013580.1410000026226040.1608999967575070.1864999979734420.2169000059366230.25110000371933
16-12-20151.207100033760071.71990001201632.039200067520142.298799991607672.543200016021732.783799886703493.020999908447273.25259995460513.476399898529053.690799951553340.1353999972343440.1380999982357030.1291999965906140.1446000039577480.1887000054121020.2558000087738040.338999986648560.4322000145912170.53109997510910.632399976253510.7451000213623051.117300033569341.374199986457821.57350003719331.743100047111511.896600008010862.040299892425542.17740011215212.309400081634522.43689990043640.08799999952316280.1143999993801120.1203999966382980.123899996280670.1319999992847440.1467999964952470.1680999994277950.1951999962329860.2269999980926510.262499988079071
15-12-20151.17359995841981.672600030899051.989599943161012.250400066375732.49679994583132.73930001258852.97799992561343.210799932479863.435600042343143.650899887084960.1193000003695490.1158000007271770.1046999990940090.1193000003695490.1630000025033950.2298000007867810.31250.4052999913692470.5037000179290770.6046000123023990.7305999994277951.089100003242491.339100003242491.534899950027471.702700018882751.8552999496461.998700022697452.13569998741152.267800092697142.395400047302250.07869999855756760.09989999979734420.1028999984264370.1045000031590460.1114000007510190.1253000050783160.1459999978542330.1724999994039540.2037999927997590.238800004124641
14-12-20151.139299988746641.624500036239621.938199996948242.199399948120122.447099924087522.690900087356572.930799961090093.164700031280523.390500068664553.606600046157840.1036999970674510.09409999847412110.08060000091791150.09399999678134920.136800006031990.2028000056743620.2847999930381770.3768000006675720.4744000136852260.5746999979019170.7138000130653381.059399962425231.302500009536741.494600057601931.660400032997131.811900019645691.954699993133542.09139990806582.223299980163572.350899934768680.06970000267028810.08579999953508380.08579999953508380.08550000190734860.0909999981522560.1039000004529950.1237000003457070.1494999974966050.180199995636940.214599996805191
11-12-20151.079800009727481.554000020027161.86889994144442.134099960327152.385900020599372.632899999618532.875299930572513.11109995841983.338399887084963.555700063705440.08420000225305560.06719999760389330.05119999870657920.06379999965429310.1062000021338460.1718000024557110.2531999945640560.3445000052452090.4415000081062320.5410000085830690.6736999750137331.006000041961671.243499994277951.433500051498411.598899960517881.750699996948241.894099950790412.031599998474122.164200067520142.292599916458130.05849999934434890.06830000132322310.06459999829530720.06219999864697460.06629999727010730.07810000330209730.09719999879598620.1222999989986420.1524000018835070.186199992895126
10-12-20151.139999985694891.634699940681461.9572000503542.224800109863282.476599931716922.72280001640322.96409988403323.198600053787233.424400091171263.640399932861330.1071999967098240.09939999878406520.08789999783039090.1037999987602230.1490000039339070.2171999961137770.3010999858379360.3946999907493590.4936999976634980.5950000286102290.7120000123977661.061200022697451.308699965476991.504799962043761.674100041389471.828400015830991.973500013351442.112099885940552.245399951934812.374200105667110.07190000265836720.08910000324249270.090099997818470.09089999645948410.09749999642372130.111500002443790.1324999928474430.1592999994754790.1909999996423720.226300001144409
09-12-20151.123800039291381.613800048828121.937000036239622.206399917602542.459899902343752.707499980926512.949700117111213.18490004539493.411299943923953.627700090408330.1002999991178510.08990000188350680.07779999822378160.0936999991536140.1392000019550320.2075999975204470.2917000055313110.3853000104427340.484299987554550.5856000185012820.7041000127792361.047600030899051.292700052261351.488000035285951.657199978828431.811699986457821.957000017166142.095900058746342.229599952697752.358599901199340.06790000200271610.08290000259876250.08259999752044680.08269999921321870.08900000154972080.1027999967336650.1237000003457070.1503999978303910.1819999963045120.217299997806549
08-12-20151.14440000057221.641899943351751.967000007629392.236500024795532.489500045776372.736500024795532.978100061416633.212699890136723.438600063323973.654500007629390.1088000014424320.1017000004649160.09109999984502790.1077999994158740.1539999991655350.2231000065803530.3077000081539150.4018999934196470.5013999938964840.6032000184059140.7159000039100651.065999984741211.314700007438661.512099981307981.682399988174441.837599992752081.983299970626832.12240004539492.256200075149542.385299921035770.07280000299215320.0905999988317490.09200000017881390.09319999814033510.1002999991178510.1146999970078470.1360999941825870.1633999943733220.195399999618530.231099992990494
07-12-20151.138499975204471.645900011062621.976199984550482.248300075531012.502700090408332.750299930572512.992199897766113.226900100708013.452699899673463.668499946594240.1137999966740610.1088000014424320.0992000028491020.1167000010609630.1633999943733220.2328999936580660.3179000020027160.4124000072479250.5120999813079830.6140000224113460.7013000249862671.058500051498411.312000036239621.512699961662291.685400009155271.842399954795841.989400029182432.129499912261962.264100074768072.39380002021790.07569999992847440.0951000005006790.09749999642372130.09950000047683720.1071999967098240.1221000030636790.1438000053167340.1713999956846240.2037000060081480.239600002765656
04-12-20151.148200035095211.679299950599672.016799926757812.290199995040892.543999910354612.79049992561343.031300067901613.265000104904173.490000009536743.704999923706050.132300004363060.1343999952077870.127299994230270.1455000042915340.1923000067472460.2617999911308290.3467999994754790.4413000047206880.5411000251770020.6431000232696530.6830000281333921.061200022697451.32640004158021.533900022506711.710700035095211.870200037956242.018899917602542.160200119018552.295500040054322.425800085067750.08640000224113460.1118000000715260.1177000030875210.1216999962925910.1307000070810320.1465000063180920.168899998068810.1969999969005580.2295999974012370.265899986028671
03-12-20151.156200051307681.69040000438692.025899887084962.29660010337832.548000097274782.792900085449223.032599925994873.265700101852423.490200042724613.704999923706050.137400001287460.1412999927997590.1342000067234040.1516000032424930.1975000053644180.2660999894142150.3503000140190120.44429999589920.5436000227928160.645200014114380.6830999851226811.066400051116941.333299994468691.541000008583071.717399954795841.876299977302552.024399995803832.165100097656252.299999952316282.429800033569340.0891999974846840.1163000017404560.1230000033974650.1273999959230420.1363999992609020.1519999951124190.1741999983787540.2020000070333480.2344000041484830.270399987697601
02-12-20151.09259998798371.598600029945371.921100020408632.186199903488162.435600042343142.680200099945072.920599937438963.15479993820193.38080000877383.597100019454960.1099999994039540.1028999984264370.08980000019073490.1026000007987020.1442999988794330.2090999931097030.2897999882698060.3806999921798710.4772000014781950.5763999819755550.6460999846458441.008200049400331.261399984359741.460100054740911.630300045013431.78499996662141.930099964141852.068599939346312.201999902725222.33069992065430.07329999655485150.0914999991655350.09260000288486480.09290000051259990.09849999845027920.1112999990582470.1308999955654140.1562999933958050.1865999996662140.220599994063377
01-12-20151.068899989128111.57579994201661.904000043869022.174400091171262.427900075912482.675299882888792.917500019073493.15280008316043.379499912261963.596199989318850.1040000021457670.09489999711513520.08200000226497650.09589999914169310.1388999968767170.2047999948263170.2865000069141390.3779999911785130.4749999940395360.5745999813079830.6290000081062320.9876000285148621.241000056266781.441200017929081.613299965858461.769799947738651.916499972343442.056400060653692.190900087356572.320699930191040.06989999860525130.08619999885559080.08640000224113460.08640000224113460.09220000356435780.1052000001072880.1251000016927720.150900006294250.1815000027418140.215800002217293
30-11-20151.097399950027471.622799992561341.959300041198732.233299970626832.488100051879882.735599994659422.977499961853033.212199926376343.43810009956363.654000043869020.1200999990105630.1174999997019770.1079000011086460.1242000013589860.1693000048398970.2371000051498410.3204999864101410.4135000109672550.5119000077247620.6126000285148620.6395999789237981.012400031089781.274799942970281.480800032615661.656999945640561.816200017929081.964900016784672.10619997978212.241699934005742.372299909591670.07930000126361850.100800000131130.1042999997735020.1066000014543530.1142000034451480.1288000047206880.1500999927520750.1771000027656560.2088000029325490.244100004434586
27-11-20151.083699941635131.620399951934811.963899970054632.242000102996832.499099969863892.748100042343142.990600109100343.225600004196173.451600074768073.667500019073490.1240999996662140.1231999993324280.1147999987006190.1321000009775160.1780000030994420.2463999986648560.3301999866962430.4235999882221220.5223000049591060.6231999993324280.6176999807357790.9976000189781191.265400052070621.475499987602231.654700040817261.816300034523011.966799974441532.109499931335452.246200084686282.37759995460510.08160000294446950.1044000014662740.1088000014424320.1118000000715260.1199999973177910.135100007057190.1569000035524370.1843000054359440.2162999957799910.252000004053116
26-11-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-11-20151.089499950408941.632200002670291.979400038719182.259700059890752.51819992065432.767699956893923.010499954223633.245500087738043.471400022506713.687099933624270.1281999945640560.128999993205070.1216999962925910.1401000022888180.1870000064373020.2563000023365020.3409999907016750.4350000023841860.5342000126838680.6355999708175660.6193000078201291.00290000438691.273499965667721.485800027847291.666599988937381.829399943351751.980900049209592.12439990043642.261600017547612.393399953842160.08399999886751170.108099997043610.1133999973535540.117100000381470.1260000020265580.1416999995708470.1639000028371810.1918999999761580.2243999987840650.260399997234344
24-11-20151.07869994640351.630900025367741.984599947929382.269099950790412.529999971389772.780999898910523.02460002899173.259999990463263.486000061035163.701600074768070.1313000023365020.1334999948740010.1273999959230420.1467999964952470.1947000026702880.2648000121116640.3501999974250790.4447000026702880.5443999767303470.6460999846458440.6025000214576720.9915999770164491.26680004596711.482599973678591.666200041770941.831200003623961.984400033950812.129199981689452.267499923706052.400199890136720.08579999953508380.1110000014305110.1169999986886980.1213999986648560.1307999938726430.1469999998807910.1697999984025960.198200002312660.2310999929904940.267500013113022
23-11-20151.077800035476681.641700029373172.003099918365482.292399883270262.55609989166262.808599948883063.052900075912483.288599967956543.514600038528443.730000019073490.1370999962091450.1418000012636180.1375000029802320.1587000042200090.2081000059843060.2797000110149380.3662999868392940.4618999958038330.5623999834060670.6647999882698060.5942000150680540.9901000261306761.270699977874761.490800023078921.677700042724611.845299959182742.000499963760382.146899938583372.286400079727172.420000076293950.0891999974846840.1162000000476840.1235999986529350.1290999948978420.1395000070333480.1567000001668930.1802999973297120.2093999981880190.2430000007152560.280099987983704
20-11-20151.064299941062931.636800050735472.007299900054932.30349993705752.571899890899662.827300071716313.073299884796143.309799909591673.536200046539313.751699924468990.1375000029802320.1428000032901760.1401000022888180.163299992680550.2148000001907350.2883000075817110.3763999938964840.4733000099658970.5746999979019170.6779000163078310.5799000263214110.9782000184059141.262699961662291.486799955368041.677199959754941.84780001640322.005399942398072.153800010681152.294899940490722.429899930953980.0895999968051910.1167000010609630.1244999989867210.130600005388260.141900002956390.1598999947309490.1844000071287160.2143999934196470.2487999945878980.286500006914139
19-11-20151.039700031280521.611299991607671.989099979400632.292900085449222.567100048065192.82640004158023.074899911880493.312999963760383.540299892425543.756299972534180.1288000047206880.1310999989509580.128900006413460.1539999991655350.2078000009059910.2833000123500820.3731000125408170.4711999893188480.573700010776520.6776999831199650.5673999786376950.958800017833711.242400050163271.468000054359441.660699963569641.833500027656561.993299961090092.143500089645392.286099910736082.422399997711180.08470000326633450.1089999973773960.115400001406670.1212999969720840.1327999979257580.1512999981641770.1764999926090240.2071000039577480.242100000381470.280499994754791
18-11-20151.036900043487551.611799955368041.996700048446662.306799888610842.585500001907352.847700119018553.097899913787843.336800098419193.564500093460083.780600070953370.127200007438660.1291999965906140.12839999794960.1557999998331070.2120999991893770.2899000048637390.3815999925136570.4814000129699710.5852000117301940.6902999877929690.5699999928474430.9592000246047971.243999958038331.471899986267091.667099952697751.842200040817262.003799915313722.155600070953372.299599885940552.437000036239620.08389999717473980.1076000034809110.1141000017523770.1203999966382980.1326999962329860.1521999984979630.1782999932765960.2099000066518780.2458000034093860.284999996423721
17-11-20151.01940000057221.589499950408941.976999998092652.290800094604492.57259988784792.837199926376343.088900089263923.328900098800663.557199954986573.773799896240230.118799999356270.1177999973297120.1167000010609630.1448999941349030.2021999955177310.2809000015258790.3734000027179720.4738000035285950.5781000256538390.6834999918937680.5638999938964840.9455999732017521.227900028228761.455299973487851.651000022888181.826799988746641.98930001258852.141900062561042.286499977111822.424499988555910.07909999787807460.1001000031828880.1052000001072880.110899999737740.1230000033974650.1425999999046330.1687999963760380.2005999982357030.2366999983787540.276100009679794
16-11-20151.023699998855591.601199984550481.992599964141852.308500051498412.591300010681152.856300115585333.108099937438963.348099946975713.576200008392333.792599916458130.1238000020384790.1248999983072280.1250.1541000008583070.2122000008821490.2915999889373780.3847000002861020.4855999946594240.5903000235557560.6960999965667720.5619000196456910.9488000273704531.234599947929381.464599967002871.661999940872191.839200019836432.00259995460512.155900001525882.30119991302492.439599990844730.08200000226497650.1046999990940090.1107999980449680.1172999963164330.13009999692440.1500999927520750.1768999993801120.2090999931097030.2456000000238420.285400003194809
13-11-20151.037700057029721.623900055885312.016700029373172.331599950790412.613199949264532.877000093460083.127899885177613.367100000381473.594700098037723.810699939727780.1330000013113020.1375000029802320.1386999934911730.1679999977350230.2258999943733220.3052999973297120.3982999920845030.4991999864578250.6039999723434450.7098000049591060.563600003719330.9593999981880191.249600052833561.481699943542481.680199980735781.857900023460392.021500110626222.174900054931642.320100069046022.458499908447270.08730000257492070.1128999963402750.1207000017166140.1281999945640560.1414999961853030.1620000004768370.1889999955892560.2213999927043910.2581000030040740.29789999127388
12-11-20151.069900035858151.663499951362612.056400060653692.369600057601932.649100065231322.911299943923953.16090011596683.399100065231323.625900030136113.841200113296510.1444000005722050.1533000022172930.1560000032186510.18580000102520.2442000061273570.323799997568130.417299985885620.5187000036239620.6237999796867370.7300999760627750.5841000080108640.9879999756813051.281999945640561.515799999237061.714900016784671.892600059509282.05609989166262.209199905395512.354099988937382.492199897766110.09390000253915790.1231999993324280.1331000030040740.141900002956390.1561000049114230.1772000044584270.2046999931335450.2374999970197680.2745999991893770.31479999423027
11-11-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20151.067700028419491.662799954414372.05500006675722.367100000381472.645800113677982.907399892807013.156699895858763.3947000503543.621400117874153.836600065231320.1457999944686890.1551000028848650.1576000005006790.186900004744530.2446999996900560.323799997568130.4167000055313110.5177000164985660.6225000023841860.7285000085830690.5784999728202820.984700024127961.279399991035461.51329994201661.712299942970281.889899969100952.053200006484992.206099987030032.350899934768682.488800048828120.09459999948740010.1243999972939490.1344999969005580.1432999968528750.1573999971151350.1782999932765960.2055999934673310.238199993968010.2750999927520750.315100014209747
09-11-20151.082399964332581.682999968528752.073899984359742.383300065994262.659499883651732.91930007934573.167299985885623.404500007629393.630599975585943.845400094985960.1536000072956090.1658000051975250.1687999963760380.1976999938488010.2547000050544740.3330999910831450.4255000054836270.5260999798774720.6305999755859380.7362999916076660.5824999809265140.9958999752998351.293499946594241.528300046920781.727300047874451.904500007629392.067300081253052.219700098037722.364000082015992.501499891281130.09910000115633010.1314000040292740.1429000049829480.1524000018835070.1667000055313110.1876000016927720.2149000018835070.2475000023841860.2842000126838680.324099987745285
06-11-20151.056300044059751.655200004577642.044600009918212.353100061416632.628900051116942.888499975204473.136600017547613.374000072479253.600500106811523.81570005416870.1490000039339070.1592999994754790.1608999967575070.1882999986410140.243799999356270.3208999931812290.4120000004768370.5113000273704530.6147999763488770.719699978828430.5566999912261960.9695000052452091.266399979591371.500499963760381.699000000953671.875800013542182.038300037384032.190500020980832.334700107574462.472100019454960.09640000015497210.127200007438660.1377000063657760.1463000029325490.1597999930381770.1800000071525570.2064999938011170.2382999956607820.2743999958038330.313699990510941
05-11-20150.9868000149726871.571799993515011.961899995803832.274800062179572.555099964141852.818399906158453.069400072097783.309000015258793.537199974060063.753799915313720.125599995255470.1271000057458880.125599995255470.1518999934196470.2069000005722050.2831999957561490.3736000061035160.4720999896526340.5746999979019170.6786999702453610.5106999874114990.9072999954223631.197000026702881.428300023078921.626000046730041.802999973297121.966099977493292.119100093841552.264100074768072.402299880981450.08290000259876250.1062000021338460.1123000010848050.1182999983429910.13009999692440.1490000039339070.1745000034570690.205500006675720.2407999932765960.279399991035461
04-11-20150.9713000059127811.552299976348881.944900035858152.26130008697512.544500112533572.80990004539493.062299966812133.302799940109253.531599998474123.748699903488160.1181999966502190.1169999986886980.1152999997138980.1423999965190890.1983000040054320.2755999863147740.3666999936103820.4657999873161320.5688999891281130.6732000112533570.5054000020027160.8953999876976011.182999968528751.414000034332281.612100005149841.789800047874451.95369994640352.107500076293952.253099918365482.391900062561040.07869999855756760.09960000216960910.1045000031590460.1098999977111820.12160000205040.1405999958515170.1662999987602230.1974000036716460.2329999953508380.271800011396408
03-11-20150.931200027465821.505399942398071.903499960899352.227200031280522.51649999618532.786299943923953.041599988937383.284100055694583.514199972152713.732100009918210.1028999984264370.09619999676942830.0938000008463860.1221000030636790.1797000020742420.2585000097751620.3508000075817110.4507000148296360.5543000102043150.6590999960899350.4844000041484830.8622000217437741.146000027656561.376799941062931.576200008392331.755699992179871.92130005359652.076600074768072.223700046539312.36369991302490.07000000029802320.08590000122785570.08820000290870670.09250000119209290.1036999970674510.1226999983191490.1485999971628190.1800999939441680.2159000039100650.254900008440018
02-11-20150.9053999781608581.470399975776671.86720001697542.191999912261962.482800006866462.753999948501593.010499954223633.253900051116943.484699964523323.703200101852420.09160000085830690.08049999922513960.07649999856948850.104199998080730.1615000069141390.2399999946355820.3319999873638150.4314999878406520.5347999930381770.639199972152710.4715999960899350.8400999903678891.11919999122621.34780001640321.546100020408631.725100040435791.890499949455262.045900106430052.193000078201292.333199977874760.0634000003337860.07569999992847440.07590000331401820.07880000025033950.0891999974846840.1076000034809110.132899999618530.1640000045299530.1993999928236010.23819999396801
30-10-20150.8712999820709231.432199954986571.830299973487852.157399892807012.450400114059452.723299980163572.981100082397463.225500106811523.457099914550783.676300048828120.08200000226497650.06729999929666520.0619999989867210.08929999917745590.1463000029325490.2245000004768370.3160000145435330.4151999950408940.518000006675720.6219999790191650.4458999931812290.8087999820709231.085800051689151.313799977302551.512199997901921.691599965095521.857499957084662.013400077819822.161000013351442.301700115203860.05790000036358830.0671000033617020.06549999862909320.06729999929666520.07699999958276750.09480000287294390.1198000013828280.1504999995231630.1855999976396560.224000006914139
29-10-20150.8608999848365781.42390000820161.824800014495852.154200077056882.44880008697512.72280001640322.98119997978213.22600007057193.457799911499023.677099943161010.08070000261068340.0657000020146370.06060000136494640.0882999971508980.1457999944686890.2242999970912930.3161999881267550.4154999852180480.5184999704360960.6226000189781190.4359999895095830.7990999817848211.077100038528441.306100010871891.505599975585941.685899972915651.852699995040892.009200096130372.157399892807012.298500061035160.05719999969005580.06599999964237210.06419999897480010.0661000013351440.07590000331401820.0938000008463860.1189000010490420.1497000008821490.1850000023841860.223499998450279
28-10-20150.8141000270843511.361199975013731.756199955940252.084000110626222.378599882125852.653300046920782.912600040435793.158400058746343.391299962997443.61170005798340.06279999762773510.04060000181198120.03200000151991840.05730000138282780.112599998712540.1890999972820280.2791000008583070.3767000138759610.4781000018119810.5807999968528750.4063000082969670.7562000155448911.026399970054631.250699996948241.447299957275391.625599980354311.7911000251771.946799993515012.094500064849852.235300064086910.04679999873042110.04980000108480450.04439999908208850.04380000010132790.05160000175237660.06790000200271610.0914999991655350.1209999993443490.1550000011920930.192499995231628
27-10-20150.7506999969482421.291300058364871.692299962043762.027899980545042.32899999618532.608400106430052.871099948883063.11919999122623.353800058364873.575299978256230.04390000179409980.01480000000447030.004699999932199720.03040000051259990.0864999964833260.1636999994516370.2540999948978420.3519000113010410.453200012445450.5558000206947330.3621000051498410.6998999714851380.9664000272750851.190799951553341.388700008392331.569000005722051.73640000820161.893900036811832.043200016021732.185400009155270.03599999845027920.03290000185370450.02419999986886980.02180000022053720.02869999967515470.04450000077486040.06790000200271610.09719999879598620.1310999989509580.168500006198883
26-10-20150.7649999856948851.315799951553341.71959996223452.055200099945072.355700016021732.634299993515012.896300077438353.14380002021793.377799987792973.598900079727170.05359999835491180.02830000035464760.01960000023245810.04580000042915340.1023000031709670.1798000037670140.2703999876976010.3684000074863430.4699999988079070.5727999806404110.363799989223480.7109000086784360.9825000166893011.209699988365171.409299969673161.590499997138981.758499979972841.916300058364872.065799951553342.208199977874760.04160000011324880.04160000011324880.03480000048875810.03359999880194660.04120000079274180.05759999901056290.08139999955892560.1111000031232830.1453000009059910.182899996638298
23-10-20150.7635999917984011.319700002670291.726500034332282.063899993896482.365299940109252.644399881362922.906599998474123.154200077056883.388200044631963.609200000762940.05629999935626980.03209999948740010.0241000000387430.05099999904632570.1079000011086460.18580000102520.2768000066280360.3750999867916110.4769999980926510.5799999833106990.3583999872207640.7089999914169310.9829999804496771.21210002899171.412999987602231.595299959182741.764099955558781.922500014305112.072499990463262.215199947357180.04309999942779540.04410000145435330.03790000081062320.03709999844431880.0450999997556210.06179999932646750.08590000122785570.1159000024199490.1502999961376190.18809999525547
22-10-20150.728699982166291.273100018501281.677000045776372.014400005340582.316800117492682.596999883651732.860300064086913.108799934387213.343699932098393.565500020980830.04239999875426290.01279999967664480.002400000113993880.02789999917149540.08380000293254850.1606999933719640.2506999969482420.3481000065803530.4490999877452850.551299989223480.3377999961376190.6776999831199650.9460999965667721.171900033950811.371099948883061.552299976348881.720600008964541.878700017929082.028599977493292.171299934387210.03510000184178350.03150000050663950.02260000072419640.01999999955296520.02669999934732910.04239999875426290.06560000032186510.09480000287294390.1284999996423720.165700003504753
21-10-20150.7384999990463261.283900022506711.687299966812132.023900032043462.325599908828742.6052999496462.868200063705443.116400003433233.35100007057193.57259988784790.0450999997556210.01640000008046630.00639999983832240.03200000151991840.08789999783039090.1649000048637390.2549999952316280.352499991655350.4535999894142150.5558999776840210.3452000021934510.6866999864578250.9556000232696531.181499958038331.380599975585941.561699986457821.729699969291691.887699961662292.037400007247922.179899930953980.03660000115633010.03390000015497210.02549999952316280.0231999997049570.03009999915957450.04589999839663510.06920000165700910.09849999845027920.132300004363060.169599995017052
20-10-20150.7433000206947331.295199990272521.70369994640352.043999910354612.347899913787842.628799915313722.892299890518193.140799999237063.375400066375733.596899986267090.04850000143051150.02140000090003010.01290000043809410.03999999910593030.097400002181530.1757999956607820.2671000063419340.3655999898910520.4675999879837040.5705999732017520.3474000096321110.6917999982833860.9636999964714051.192199945449831.393399953842161.576200008392331.745599985122681.904600024223332.055099964141852.198299884796140.03869999945163730.03709999844431880.02950000017881390.02800000086426730.03570000082254410.05229999870061870.07630000263452530.1062999963760380.1406999975442890.178599998354912
19-10-20150.7171999812126161.259999990463261.665099978446962.004300117492682.308099985122682.589400053024292.853399991989143.102400064468383.337599992752083.559600114822390.03840000182390210.00740000000223517-0.00319999991916120.02239999920129780.07859999686479570.1557999998331070.246000006794930.343499988317490.4447000026702880.5468999743461610.3307999968528750.6679000258445740.935299992561341.161100029945371.360599994659421.542199969291691.710800051689151.869400024414062.019599914550782.162600040435790.03280000016093250.02800000086426730.01840000040829180.01539999991655350.02199999988079070.03770000115036960.06089999899268150.090099997818470.1238000020384790.160999998450279
16-10-20150.715600013732911.259799957275391.663699984550482.001199960708622.303699970245362.584100008010862.847599983215333.096299886703493.33130002021793.553299903869630.04019999876618390.00970000028610229-0.001099999994039540.02380000054836270.07919999957084660.1555999964475630.2451000064611430.3420999944210050.4426999986171720.544499993324280.324900001287460.6646999716758730.9329000115394591.158699989318851.357900023460391.539199948310851.707499980926511.865700006484992.015599966049192.158400058746340.03379999846220020.02950000017881390.02019999921321870.01720000058412550.0237000007182360.03900000080466270.0619999989867210.09089999645948410.1243000030517580.161300003528595
15-10-20150.6991999745368961.240700006484991.646000027656561.985800027847292.290199995040892.572000026702882.836400032043463.085799932479863.321300029754643.54369997978210.0344000011682510.00179999996908009-0.00949999969452620.01569999940693380.07140000164508820.1481000036001210.2378000020980830.3348999917507170.4356000125408170.5374000072479250.3151000142097470.6506000161170960.917299985885621.142899990081791.342399954795841.524099946022031.692899942398071.851600050926212.001899957656862.145100116729740.03050000034272670.02439999952912330.01400000043213370.0104999998584390.01669999957084660.03200000151991840.05490000173449520.08370000123977660.1172000020742420.154100000858307
14-10-20150.6753000020980831.212800025939941.618299961090091.959400057792662.265100002288822.548000097274782.813299894332893.063400030136113.299400091171263.522200107574460.0271000005304813-0.0082999998703599-0.02060000039637090.004000000189989810.05939999967813490.1358000040054320.2250999957323070.3217999935150150.4221000075340270.5236999988555910.297899991273880.6287000179290770.8934999704360961.118199944496151.317499995231631.499300003051761.668200016021731.827100038528441.977699995040892.121200084686280.02630000002682210.01779999956488610.006000000052154060.001700000022538010.007300000172108410.02209999971091750.0445999987423420.07320000231266020.1062999963760380.14300000667572
13-10-20150.7304999828338621.286599993705751.695099949836732.034300088882452.337300062179572.61750006675722.880599975585943.128900051116943.363399982452393.584899902343750.05040000006556510.02390000037848950.01489999983459710.04100000113248830.09730000048875810.1746000051498410.2648000121116640.3625000119209290.4636999964714050.5661000013351440.3274999856948850.6768000125885010.9509000182151791.180299997329711.381899952888491.564700007438661.734099984169011.893100023269652.043499946594242.186700105667110.03970000147819520.03869999945163730.03139999881386760.02979999966919420.03720000013709070.05350000038743020.07710000127553940.1066000014543530.1406999975442890.178100004792213
12-10-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-10-20150.7616000175476071.329900026321411.74189996719362.081500053405762.383800029754642.663100004196172.925199985504153.172600030899053.406399965286253.627099990844730.06400000303983690.04280000180006030.03610000014305110.06360000371932980.1208999976515770.1992000043392180.2903999984264370.3889000117778780.4909000098705290.5939999818801880.344000011682510.7042000293731690.9843000173568731.217200040817261.42069995403291.604799985885621.774899959564211.93429994583132.085000038146972.228300094604490.04760000109672550.05099999904632570.04619999974966050.0463999994099140.05519999936223030.07240000367164610.0969000011682510.127200007438660.1618999987840650.200000002980232
08-10-20150.7455000281333921.310400009155271.722699999809272.063299894332892.366699934005742.646899938583372.909800052642823.15770006179813.391799926757813.612900018692020.05840000137686730.03510000184178350.02769999951124190.05490000173449520.1121999993920330.190300002694130.2813999950885770.3797000050544740.4815999865531920.5845000147819520.3337000012397770.6898999810218810.9682000279426571.200399994850161.403800010681151.587900042533871.758200049400331.9177999496462.068700075149542.21210002899170.04430000111460690.04589999839663510.04019999876618390.03979999944567680.04809999838471410.06509999930858610.08929999917745590.1194000020623210.1539999991655350.191899999976158
07-10-20150.726800024509431.280300021171571.687399983406072.025799989700322.32839989662172.60850000381472.871599912643433.119899988174443.354500055313113.576200008392330.0482000000774860.02089999988675120.0114000001922250.03709999844431880.09300000220537190.1699000000953670.2599000036716460.3573000133037570.4582999944686890.5604000091552730.326000005006790.6735000014305110.9463000297546391.174800038337711.375800013542181.558099985122681.727200031280521.885900020599372.036200046539312.179199934005740.03849999979138370.03680000081658360.0289999991655350.02710000053048130.03429999947547910.05020000040531160.07360000163316730.1030000001192090.136800006031990.174099996685982
06-10-20150.7135999798774721.260599970817571.664999961853032.002300024032592.304500102996832.584599971771242.847899913787843.096499919891363.331399917602543.553400039672850.04210000112652780.01229999959468840.001500000013038520.02630000002682210.08139999955892560.1574999988079070.2468000054359440.343499988317490.4440000057220460.5457000136375430.319200009107590.6617000102996830.9312999844551091.157899975776671.357399940490721.538900017738341.7072000503541.865499973297122.015500068664552.158299922943120.03489999845623970.0311999991536140.02219999954104420.01940000057220460.02580000087618830.04120000079274180.06409999728202820.09290000051259990.1263000071048740.163200005888939
05-10-20150.714500010013581.261700034141541.665400028228762.002099990844732.303800106048582.583600044250492.846600055694583.095099925994873.329999923706053.551899909973140.04270000010728840.01319999992847440.002300000051036480.02679999917745590.08169999718666080.1576000005006790.2467000037431720.3433000147342680.4435999989509580.5451999902725220.3188999891281130.6620000004768370.9318000078201291.158200025558471.357599973678591.538900017738341.707100033760071.865200042724612.015100002288822.15770006179810.03519999980926510.03180000185966490.022800000384450.01999999955296520.02649999968707560.04179999977350230.06449999660253520.0932999998331070.1265999972820280.163399994373322
02-10-20150.6911000013351441.22829997539521.626000046730041.959300041198732.259200096130372.538199901580812.801100015640263.049700021743773.285000085830693.50749993324280.03379999846220020.000500000023748726-0.01290000043809410.00949999969452620.06219999864697460.1360999941825870.2233999967575070.3185000121593480.4174999892711640.5178999900817870.3025999963283540.6395000219345090.9046000242233281.127500057220461.324300050735471.503600001335141.670300006866461.827399969100951.976400017738342.118499994277950.02999999932944770.02360000088810920.0126999998465180.008399999700486660.01350000035017730.02749999985098840.0491000004112720.07680000364780430.1090999990701680.144999995827675
01-10-20150.7451999783515931.296100020408631.693400025367742.022599935531622.318399906158452.594099998474122.854399919509893.101200103759773.335000038146973.556200027465820.05440000072121620.02889999933540820.01810000091791150.04100000113248830.0938000008463860.1678999960422520.2554999887943270.3510000109672550.4503999948501590.5514000058174130.3341000080108640.6866999864578250.9587000012397771.184499979019171.382099986076351.561400055885311.727699995040891.884099960327152.032399892807012.173799991607670.04179999977350230.04219999909400940.03510000184178350.03299999982118610.03950000181794170.05449999868869780.07680000364780430.1050999984145160.1378999948501590.174199998378754
30-09-20150.7415999770164491.294499993324281.695700049400332.028300046920782.326499938964842.603699922561652.865000009536743.112200021743773.346199989318853.567600011825560.05339999869465830.02779999934136870.01759999990463260.04170000180602070.09579999744892120.1710000038146970.2594999969005580.3558000028133390.4559000134468080.5572999715805050.3330000042915340.6847000122070310.9574999809265141.18459999561311.383599996566771.564100027084351.73150002956391.888700008392332.037800073623662.179800033569340.04129999876022340.04140000045299530.03429999947547910.03240000084042550.03920000046491620.05469999834895130.07750000059604640.1062000021338460.1395000070333480.17620000243187
29-09-20150.7493000030517581.304000020027161.70599997043612.039000034332282.337300062179572.614500045776372.875699996948243.122800111770633.356699943542483.577800035476680.05570000037550930.03099999949336050.02140000090003010.04589999839663510.1004000008106230.1759999990463260.2648999989032750.361499994993210.4618999958038330.563600003719330.3391000032424930.6920999884605410.9657999873161321.193400025367741.392799973487851.573600053787231.741099953651431.898499965667722.047699928283692.189699888229370.04270000010728840.04340000078082080.03680000081658360.0353000015020370.04239999875426290.05820000171661380.08120000362396240.1102000027894970.143600001931190.180500000715256
28-09-20150.7846999764442441.356799960136411.765300035476682.100300073623662.398900032043462.675499916076662.935899972915653.182100057601933.415100097656253.635400056838990.07280000299215320.05480000004172330.04839999973773960.07509999722242360.1314000040292740.2085999995470050.2991000115871430.3970000147819520.4986000061035160.6014000177383420.3560000061988830.7232999801635741.005399942398071.238299965858461.440999984741211.623999953269961.792999982833861.95140004158022.101200103759772.243700027465820.05260000005364420.0588999986648560.05559999868273740.05649999901652340.06539999693632130.08259999752044680.1068999990820880.1369999945163730.1714999973773960.209399998188019
25-09-20150.8044999837875371.392799973487851.809800028800962.149199962615972.449800014495852.727299928665162.987799882888793.233799934387213.466200113296513.685899972915650.08540000021457670.07259999960660930.06920000165700910.09820000082254410.1565999984741210.2357999980449680.3280000090599060.427399992942810.5303999781608580.6341999769210820.3619000017642970.7405999898910521.030599951744081.268900036811831.475499987602231.661299943923951.832299947738651.992300033569342.143300056457522.286700010299680.05990000069141390.07029999792575840.06970000267028810.07249999791383740.08309999853372570.1017000004649160.127299994230270.1586000025272370.1941000074148180.232999995350838
24-09-20150.7914999723434451.37010002136231.784000039100652.122600078582762.423399925231932.701299905776982.962300062179573.208699941635133.441699981689453.661700010299680.07670000195503230.06040000170469280.05559999868273740.08389999717473980.1416999995708470.2205000072717670.3122000098228450.4113000035285950.5138000249862670.6173999905586240.3598999977111820.7303000092506411.015499949455261.251000046730041.455899953842161.640599966049191.810899972915651.970399975776672.121099948883062.264199972152710.05490000173449520.06239999830722810.06010000035166740.06179999932646750.07159999758005140.0895999968051910.1146999970078470.1456000059843060.1808000057935710.219200000166893
23-09-20150.8086000084877011.391700029373171.806300044059752.144599914550782.444799900054932.722100019454962.982500076293953.228499889373783.460999965667723.680700063705440.08280000090599060.06889999657869340.06499999761581420.0938000008463860.1521999984979630.2312999963760380.3233999907970430.422899991273880.5257999897003170.6297000050544740.3709999918937680.7457000017166141.033200025558471.269799947738651.475299954414371.660199999809271.830700039863591.990200042724612.140799999237062.283900022506710.05840000137686730.06790000200271610.06679999828338620.0693000033497810.07959999889135360.09799999743700030.1234999969601630.1546999961137770.1902000010013580.228900000452995
22-09-20150.8000000119209291.38279998302461.799900054931642.140599966049192.442699909210212.721299886703492.982500076293953.229000091552733.461800098419193.68169999122620.07989999651908870.06499999761581420.06129999831318860.09070000052452090.1497000008821490.2294999957084660.3221000134944920.4219999909400940.5252000093460080.6292999982833860.3662999868392940.738799989223481.026000022888181.263100028038021.469300031661991.654999971389771.826200008392331.986299991607672.137399911880492.280999898910520.05680000036954880.06530000269412990.06379999965429310.0661000013351440.07649999856948850.0951000005006790.1208000034093860.1521999984979630.1879000067710880.226799994707108
21-09-20150.8295000195503231.420400023460391.841199994087222.183700084686282.486299991607672.764899969100953.025899887084963.271899938583373.504100084304813.72340011596680.08940000087022780.07829999923706050.07680000364780430.1080000028014180.1686999946832660.2500999867916110.3441999852657320.445399999618530.5497999787330630.6549000144004820.3883999884128570.766900002956391.057899951934811.297700047492981.505599975585941.692600011825561.864599943161012.025300025939942.17680001258852.32060003280640.06230000033974650.07389999926090240.07429999858140950.07819999754428860.08980000019073490.1094999983906750.1361999958753590.1685000061988830.2049999982118610.244800001382828
18-09-20150.802399992942811.381199955940251.79920005798342.141900062561042.44560003280642.725300073623662.987299919128423.234299898147583.46729993820193.687299966812130.07620000094175340.05999999865889550.05649999901652340.08669999986886980.1467999964952470.2275999933481220.3210999965667720.4217000007629390.5256000161170960.6302000284194950.3765999972820280.7437999844551091.028900027275091.265400052070621.471500039100651.65740001201631.828899979591371.98930001258852.140700101852422.284499883651730.05469999834895130.0619999989867210.05990000069141390.0621000006794930.07259999960660930.0914999991655350.1174999997019770.149200007319450.185200005769730.224500000476837
17-09-20150.8596000075340271.446799993515011.86689996719362.209399938583372.512099981307982.790699958801273.051599979400633.297399997711183.529400110244753.748300075531010.09109999984502790.08070000261068340.08020000159740450.1128000020980830.1748999953269960.2576999962329860.3531999886035920.455500006675720.5609999895095830.6671000123023990.4237000048160550.7985000014305111.087599992752081.326300024986271.533699989318851.720299959182741.891999959945682.052500009536742.203799962997442.347399950027470.0634000003337860.07549999654293060.07630000263452530.08070000261068340.09290000051259990.1132000014185910.1405999958515170.1735000014305110.2107000052928920.250999987125397
16-09-20150.9485999941825871.5427999496461.956500053405762.290600061416632.586299896240232.859600067138673.116699934005743.359699964523323.58969998359683.806999921798710.1145000010728840.1128999963402750.1149000003933910.1477999985218050.2099000066518780.2928999960422520.3887000083923340.4916999936103820.597999989986420.7048000097274780.4923000037670140.8799999952316281.172999978065491.411800026893621.617599964141851.802000045776371.971699953079222.130100011825562.279599905014042.42160010337830.07689999788999560.0965000018477440.1015999987721440.1083000004291530.1220000013709070.1433999985456470.1713999956846240.2049999982118610.242699995636940.283600002527237
15-09-20150.9290999770164491.512899994850161.924100041389472.258500099182132.555099964141852.829400062561043.087300062179573.331099987030033.561700105667113.779599905014040.1036999970674510.0979000031948090.0983000025153160.130600005388260.1923000067472460.2748999893665310.370499998331070.4731000065803530.5789999961853030.6855999827384950.4859000146389010.8639000058174131.151800036430361.387799978256231.592000007629391.775699973106381.944800019264222.10299992561342.252399921417242.394299983978270.07060000300407410.08680000156164170.08980000019073490.09529999643564220.108099997043610.1288000047206880.1563999950885770.1895000040531160.2268999963998790.267399996519089
14-09-20150.8615999817848211.429100036621091.839200019836432.176700115203862.477099895477292.754600048065193.015100002288823.260999917984013.493299961090093.712599992752080.07949999719858170.06440000236034390.06150000169873240.09229999780654910.1530999988317490.234799996018410.3292999863624570.4309000074863430.5357000231742860.6413000226020810.4431999921798710.8036999702453611.083400011062621.315500020980831.518300056457521.701500058174131.870700001716612.029299974441532.179199934005742.321599960327150.05669999867677690.06499999761581420.06350000202655790.0661000013351440.07699999958276750.09629999846220020.1226999983191490.1547999978065490.1913000047206880.231000006198883
11-09-20150.8597999811172491.436200022697451.850900053977972.19070005416872.492100000381472.770100116729743.030800104141243.276700019836433.508800029754643.72799992561340.08460000157356260.07169999927282330.06979999691247940.1014000028371810.1626999974250790.24490000307560.3398000001907350.4417000114917760.5468000173568730.6525999903678890.4334000051021580.8004000186920171.084400057792661.319499969482421.524399995803831.709100008010861.879500031471252.038899898529052.189500093460082.332499980926510.05959999933838840.06970000267028810.06920000165700910.07259999960660930.08399999886751170.1037999987602230.130600005388260.1631000041961670.1997999995946880.239800006151199
10-09-20150.8786000013351441.460500001907351.874899983406072.213099956512452.512900114059452.789599895477293.049299955368043.294399976730353.526000022888183.744800090789790.09250000119209290.08240000158548360.08139999955892560.1130999997258190.1744000017642970.2565000057220460.351399987936020.4532999992370610.5584999918937680.6643999814987180.4431999921798710.8165000081062321.103199958801271.339499950408941.544700026512151.729400038719181.89960002899172.058700084686282.209000110626222.351799964904790.06409999728202820.07670000195503230.07760000228881840.08179999887943270.0938000008463860.1137999966740610.1409000009298320.1735000014305110.2104000002145770.250499993562698
09-09-20150.8723000288009641.445799946784971.855999946594242.192199945449832.49099993705752.767400026321413.026999950408943.272300004959113.504100084304813.723099946975710.08640000224113460.07389999926090240.07159999758005140.1023000031709670.1626999974250790.2440000027418140.3382999897003170.439700007438660.5443999767303470.6499000191688540.44429999589920.8115000128746031.094200015068051.327700018882751.531000018119811.714300036430361.883399963378912.041899919509892.191600084304812.3338999748230.06060000136494640.07119999825954440.07090000063180920.07419999688863750.08540000021457670.1049000024795530.1314000040292740.1634999960660930.2000000029802320.239700004458427
08-09-20150.863799989223481.435899972915651.848299980163572.18689990043642.487699985504152.765399932861333.026000022888183.271800041198733.503900051116943.723099946975710.08259999752044680.06880000233650210.06650000065565110.0978000015020370.1589999943971630.240999996662140.3359000086784360.4377000033855440.5428000092506410.6485000252723690.4413000047206880.8051999807357791.087000012397771.320700049400331.524500012397771.708400011062621.87820005416872.037199974060062.187400102615362.330100059509280.05849999934434890.06780000030994420.06689999997615810.07000000029802320.08129999786615370.1009000018239020.1274999976158140.1598999947309490.1966000050306320.23649999499321
07-09-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-09-20150.8274999856948851.394299983978271.80669999122622.146800041198732.449199914932252.728300094604492.990000009536743.23670005798343.469700098037723.689599990844730.07240000367164610.05460000038146970.05070000141859050.08110000193119050.1415999978780750.2229000031948090.3169000148773190.4180000126361850.522400021553040.6274999976158140.4135000109672550.7713999748229981.050600051879881.283100008964541.486600041389471.670600056648251.840499997138981.999799966812132.150300025939942.293299913406370.05249999836087230.05860000103712080.05570000037550930.05759999901056290.06790000200271610.08669999986886980.1128000020980830.1446000039577480.18070000410080.220100000500679
03-09-20150.8403000235557561.416900038719181.836899995803832.181900024414062.487400054931642.768100023269653.030600070953373.277499914169313.510299921035773.729799985885620.07880000025033950.0639000013470650.06230000033974650.0951000005006790.1579000055789950.2413000017404560.3371999859809880.4399999976158140.5457000136375430.6518999934196470.4214000105857850.7843000292778021.0679999589921.304499983787541.51100003719331.697399973869321.869300007820132.030100107192992.18169999122622.325700044631960.05640000104904170.06449999660253520.06310000270605090.06629999727010730.07789999991655350.09799999743700030.1252000033855440.1580999940633770.1951999962329860.235599994659424
02-09-20150.8525000214576721.43139994144441.852499961853032.198100090026862.503700017929082.784399986267093.046700000762943.293400049209593.526000022888183.745300054550170.08209999650716780.06849999725818630.06769999861717220.1011999994516370.1645999997854230.2486999928951260.3452000021934510.4483999907970430.554600000381470.6613000035285950.4314000010490420.7960000038146971.080899953842161.318099975585941.525200009346011.711899995803831.884099960327152.045000076293952.196700096130372.340699911117550.05829999968409540.0675000026822090.06679999828338620.07050000131130220.08259999752044680.1030000001192090.130600005388260.1638000011444090.2013999968767170.241999998688698
01-09-20150.845799982547761.419100046157841.838400006294252.183700084686282.489399909973142.770400047302253.032999992370613.279999971389773.512900114059453.732399940490720.07710000127553940.06150000169873240.05990000069141390.09309999644756320.1562999933958050.2400999963283540.3364999890327450.4395000040531160.5454999804496770.652000010013580.4313000142574310.7910000085830691.073099970817571.308599948883061.514700055122381.700899958610531.872599959373472.033299922943122.184799909591672.328700065612790.05539999902248380.0628999993205070.06129999831318860.06440000236034390.07599999755620960.09619999676942830.1234999969601630.1564999967813490.1938000023365020.234300002455711
31-08-20150.8697999715805051.449200034141541.871299982070922.217700004577642.523699998855592.804699897766113.066999912261963.313600063323973.54600000381473.765100002288820.08460000157356260.07199999690055850.07209999859333040.1067000031471250.1712000072002410.2561999857425690.3537000119686130.4578000009059910.564700007438660.6719999909400940.4496000111103060.8138999938964841.098899960517881.336400032043461.543799996376041.730800032615661.903100013732912.064199924468992.216000080108642.360100030899050.0597999989986420.06970000267028810.06960000097751620.07389999926090240.08640000224113460.1074000000953670.1354999989271160.1693000048398970.2073000073432920.248400002717972
28-08-20150.8464000225067141.424999952316281.848999977111822.197400093078612.505199909210212.787400007247923.050699949264533.297899961471563.530800104141243.750299930572510.07930000126361850.0648000016808510.0643000006675720.09870000183582310.1631000041961670.2480999976396560.3454000055789950.4492000043392180.5558999776840210.6628999710083010.4300000071525570.7918999791145321.076500058174131.314299941062931.522199988365171.709800004959111.88279998302462.044399976730352.196700096130372.341200113296510.05669999867677690.06499999761581420.0639000013470650.06759999692440030.07980000227689740.1005999967455860.1284999996423720.1620000004768370.199900001287460.240799993276596
27-08-20150.8235999941825871.399099946022031.824200034141542.174799919128422.484499931335452.768100023269653.032399892807013.28040003776553.51390004158023.733799934387210.07230000197887420.05510000139474870.05389999970793720.08820000290870670.1526000052690510.237599998712540.3348000049591060.438600003719330.5450999736785890.652000010013580.4140999913215640.7714999914169311.05439996719361.291700005531311.499899983406071.687899947166441.861299991607672.023299932479862.176100015640262.321000099182130.05270000174641610.05869999900460240.05640000104904170.05930000171065330.07109999656677250.09160000085830690.1193000003695490.1526000052690510.190300002694130.231099992990494
26-08-20150.8244000077247621.391999959945681.809100031852722.153599977493292.459300041198732.740499973297123.003400087356573.250900030136113.48410010337833.704099893569950.07000000029802320.05160000175237660.04859999939799310.08060000091791150.1427000015974040.2256000041961670.3210999965667720.4232999980449680.5285999774932860.6344000101089480.4158999919891360.7709000110626221.050300002098081.284100055694581.48899996280671.674499988555911.845700025558472.006099939346312.157500028610232.30119991302490.05130000039935110.05649999901652340.05350000038743020.05550000071525570.06629999727010730.08579999953508380.1124000027775760.1448999941349030.1816000044345860.221599996089935
25-08-20150.8011999726295471.350200057029721.754799962043762.091599941253662.392899990081792.671900033950812.933900117874153.181200027465823.414900064468383.635600090026860.05700000002980230.03319999948143960.02610000036656860.05429999902844430.1128000020980830.1923999935388570.2849000096321110.3846000134944920.487699985504150.5917999744415280.4045000076293950.7487000226974491.019299983978271.246199965476991.445899963378911.627200007438661.795400023460391.953299999237062.102799892425542.245199918746950.04360000044107440.04470000043511390.03880000114440920.03840000182390210.04699999839067460.06440000236034390.0891999974846840.1198000013828280.1548999994993210.193399995565414
24-08-20150.7490000128746031.278399944305421.674900054931642.008699893951422.30929994583132.588700056076052.851500034332283.099900007247923.334700107574463.556600093841550.03620000183582310.00410000002011657-0.007300000172108410.01779999956488610.07349999994039540.1503999978303910.2405000030994420.3379999995231630.4392000138759610.5415999889373780.3720000088214870.7008000016212460.96179997920991.182700037956241.378399968147281.557100057601931.723399996757511.880100011825562.028800010681152.170599937438960.03150000050663950.0259000007063150.01579999923706050.01240000035613780.01860000006854530.03390000015497210.05689999833703040.08590000122785570.1194999963045120.156599998474121
21-08-20150.78820002079011.330700039863591.727599978446962.058399915695192.355799913406372.632400035858152.89319992065433.140000104904173.373600006103523.594500064849850.05370000004768370.02810000069439410.01879999972879890.04419999942183490.09979999810457230.1766999959945680.2667999863624570.3644999861717220.4659999907016750.5685999989509580.3905000090599060.7337999939918521.001500010490421.225299954414371.422099947929381.600999951362611.767099976539611.923499941825872.071700096130372.213099956512450.04160000011324880.04160000011324880.03469999879598620.0331000015139580.04050000011920930.05649999901652340.07999999821186070.1093999966979030.1433999985456470.180800005793571
20-08-20150.8202999830245971.373399972915651.774700045585632.107000112533572.404599905014042.680999994277952.941299915313723.18753.42039990425113.640599966049190.06560000032186510.04479999840259550.03790000081062320.06509999930858610.1224000006914140.2008000016212460.2924000024795530.3914000093936920.4939999878406520.5976999998092650.4117999970912930.7634999752044681.036399960517881.263499975204471.462399959564211.642699956893921.809800028800961.966799974441532.115499973297122.257100105285640.04850000143051150.05240000039339070.0478000007569790.04800000041723250.05669999867677690.07400000095367430.09849999845027920.128900006413460.1638000011444090.202000007033348
19-08-20150.820399999618531.38110005855561.79309999942782.134299993515012.437999963760382.718100070953372.980600118637083.227799892425543.461100101470953.681299924850460.0662000030279160.04610000178217890.04170000180602070.07230000197887420.1331000030040740.2146999984979630.30910000205040.410499989986420.5149999856948850.6201999783515930.4154999852180480.7670000195503231.04309999942781.27429997920991.477100014686581.660899996757511.830899953842161.990200042724612.140799999237062.283900022506710.04899999871850010.05299999937415120.0491000004112720.05029999837279320.06040000170469280.07909999787807460.1050999984145160.1368999928236010.1730999946594240.212500005960464
18-08-20150.8751000165939331.450199961662291.865800023078922.206700086593632.509099960327152.787600040435793.048500061035163.294399976730353.526499986648563.745500087738040.08529999852180480.07270000129938130.07159999758005140.1042999997735020.1668000072240830.2500999867916110.3461000025272370.4489000141620640.5547999739646910.6613000035285950.4521999955177310.8169000148773191.100200057029721.335299968719481.540300011634831.725200057029721.895799994468692.055399894714362.206099987030032.349200010299680.06010000035166740.07029999792575840.07010000199079510.07379999756813050.08569999784231190.1059999987483020.1333000063896180.1662999987602230.2036000043153760.244000002741814
17-08-20150.8601999878883361.428400039672851.842700004577642.184099912643432.487299919128422.766700029373173.028300046920783.274699926376343.507299900054933.726700067520140.07760000228881840.0621000006794930.05990000069141390.09220000356435780.1545999944210050.2377000004053120.3334999978542330.4361000061035160.5418000221252440.6481000185012820.4465999901294710.804600000381471.084400057792661.317700028419491.521800041198731.706200003623961.876600027084352.036099910736082.186800003051762.329900026321410.05570000037550930.0634000003337860.06170000135898590.06459999829530720.07590000331401820.09570000320672990.1226999983191490.1553999930620190.1924999952316280.232700005173683
14-08-20150.8707000017166141.445899963378911.864400029182432.208199977874762.512599945068362.792500019073493.054300069808963.300699949264533.533099889755253.752199888229370.08309999853372570.06979999691247940.06909999996423720.1027000024914740.1662999987602230.2504999935626980.3472999930381770.4508000016212460.5572000145912170.6640999913215640.4519000053405760.8144000172615051.09749996662141.333299994468691.539199948310851.725000023841861.8963999748232.05669999122622.207999944686892.351500034332280.0588999986648560.06830000132322310.06780000030994420.07159999758005140.08380000293254850.1042999997735020.1319999992847440.1652999967336650.2029999941587450.243699997663498
13-08-20150.8446000218391421.415099978446961.836300015449522.184000015258792.491800069808962.774199962615973.037699937820433.285200119018553.518399953842163.738100051879880.07339999824762340.05649999901652340.05519999936223030.08929999917745590.1536000072956090.2384999990463260.3357000052928920.4395999908447270.5461999773979190.6531999707221980.4374000132083890.7924000024795531.072999954223631.308300018310551.514700055122381.70140004158021.873700022697452.034800052642822.186800003051762.331099987030030.05330000072717670.05959999933838840.05739999935030940.06040000170469280.07220000028610230.09260000288486480.1203000023961070.1536999940872190.1913000047206880.232199996709824
12-08-20150.8065999746322631.369300007820131.791399955749512.141999959945682.452699899673462.737400054931643.00259995460513.251399993896483.485500097274783.706000089645390.0601999983191490.03830000013113020.03539999946951870.06909999996423720.1333999931812290.2180999964475630.3152000010013580.4187000095844270.5249000191688540.6316000223159790.4131000041961670.7587000131607061.035199999809271.269199967384341.475299954414371.662199974060061.835000038146971.996600031852722.149199962615972.293999910354610.04569999873638150.0478000007569790.04320000112056730.04470000043511390.05559999868273740.07540000230073930.1026000007987020.1356000006198880.1729000061750410.213499993085861
11-08-20150.8231999874114991.392500042915341.81509995460512.164599895477292.473900079727172.75749993324283.021800041198733.269900083541873.503499984741213.723599910736080.06819999963045120.04940000176429750.04749999940395360.08139999955892560.1456000059843060.2303999960422520.3273999989032750.4309999942779540.5374000072479250.6442000269889830.4199999868869780.7724999785423281.052299976348881.287799954414371.494600057601931.68169999122621.854500055313112.016099929809572.168499946594242.31310009956360.05029999837279320.05499999970197680.05189999938011170.05429999902844430.0657000020146370.08579999953508380.1133000031113620.1465000063180920.1840000003576280.224700003862381
10-08-20150.8725000023841861.460500001907351.887699961662292.237099885940552.544800043106082.826600074768073.089200019836433.335900068283083.568200111389163.787100076675420.0896999984979630.07919999957084660.08079999685287480.1164999976754190.1820999979972840.2680999934673310.3664999902248380.4713000059127810.5788000226020810.6866000294685360.4460000097751620.8156999945640561.104799985885621.345299959182741.554999947547911.743700027465821.917400002479552.079400062561042.232100009918212.376800060272220.06270000338554380.07429999858140950.07530000060796740.08049999922513960.0938000008463860.1155000030994420.1441999971866610.178499996662140.2169999927282330.258500009775162
07-08-20150.8499000072479251.438799977302551.866799950599672.216799974441532.525000095367432.807199954986573.070199966430663.317300081253053.549900054931643.769099950790410.08659999817609790.07490000128746030.07569999992847440.1106999963521960.1756000071763990.2608999907970430.3585000038146970.4627000093460080.5695999860763550.6768000125885010.422899991273880.7930999994277951.082599997520451.323600053787231.533499956130981.722599983215331.896499991416932.058799982070922.211699962615972.356600046157840.06089999899268150.07159999758005140.07190000265836720.07660000026226040.08950000256299970.1106999963521960.1389999985694890.1729000061750410.2110999971628190.25229999423027
06-08-20150.8434000015258791.449300050735471.893599987030032.255599975585942.571700096130372.858700037002563.124300003051763.372600078582763.605600118637083.824599981307980.09139999747276310.08229999989271160.08659999817609790.1259000003337860.1949999928474430.2842000126838680.3851999938488010.4920000135898590.6011999845504760.7103000283241270.4128000140190120.7889000177383421.086199998855591.334499955177311.550899982452391.745300054550171.92359995841982.089299917221072.244999885559082.39210009574890.0639000013470650.07599999755620960.07789999991655350.08429999649524690.09910000115633010.1222999989986420.1526000052690510.1882999986410140.2281000018119810.270900011062622
05-08-20150.8600999712944031.467700004577641.914100050926212.277699947357182.594799995422362.882200002670293.148000001907353.396199941635133.629100084304813.847899913787840.0942000001668930.08630000054836270.09179999679327010.1324000060558320.2029000073671340.2933000028133390.3953999876976010.503300011157990.6133999824523930.7232000231742860.4300000071525570.806200027465821.104200005531311.35329997539521.570500016212461.765499949455261.944300055503852.110399961471562.266400098800662.413700103759770.06560000032186510.07859999686479570.08120000362396240.08820000290870670.1036999970674510.1274999976158140.1583999991416930.1947000026702880.2351000010967250.278499990701675
04-08-20150.8216000199317931.41869997978211.865000009536742.23119997978212.551000118255622.840800046920783.108400106430053.358000040054323.591900110244753.811599969863890.07909999787807460.06549999862909320.06909999996423720.1092000007629390.1794999986886980.2698000073432920.37160000205040.4792000055313110.5888000130653380.6983000040054320.4081999957561490.7727000117301941.06540000438691.312299966812131.528599977493291.723500013351441.90250003337862.069000005722052.22539997100832.373100042343140.05689999833703040.06509999930858610.0648000016808510.0702000036835670.08460000157356260.1076999977231030.1380999982357030.1738999933004380.2138999998569490.256900012493134
03-08-20150.7621999979019171.35329997539521.807199954986572.18260002136232.509999990463262.805099964141853.076299905776983.32839989662173.563999891281133.784800052642820.06049999967217450.04010000079870220.04270000010728840.08389999717473980.1557999998331070.2475000023841860.3504000008106230.4586000144481660.5685999989509580.6783000230789180.3693000078201290.7210999727249151.010300040245061.257699966430661.475999951362611.673300027847291.854599952697752.023299932479862.181499958038332.330899953842160.04630000144243240.04839999973773960.04500000178813930.04879999905824660.06260000169277190.08560000360012050.115999996662140.1519999951124190.1922000050544740.235300004482269
31-07-20150.778100013732911.388000011444091.852499961853032.233799934387212.564199924468992.860800027847293.132600069046023.384500026702883.619699954986573.839900016784670.07339999824762340.05840000137686730.06440000236034390.1084000021219250.1828999966382980.2768999934196470.381700009107590.4916999936103820.6032000184059140.7141000032424930.3705999851226810.7347999811172491.032899975776671.286800026893621.509899973869321.710700035095211.8947000503542.065399885177612.225100040435792.375699996948240.05380000174045560.06010000035166740.05950000137090680.06549999862909320.08110000193119050.1057000011205670.1375000029802320.1748999953269960.2162999957799910.260500013828278
30-07-20150.819899976253511.447700023651121.9177999496462.299999952316282.629800081253052.925199985504153.195699930191043.44650006294253.680500030517583.899800062179570.09260000288486480.08510000258684160.09430000185966490.1403000056743620.2162999957799910.3118000030517580.4180000126361850.529200017452240.641900002956390.7537999749183650.3916000127792360.7713999748229981.078400015830991.337399959564211.563599944114691.766299962997441.95140004158022.122800111770632.282999992370612.433900117874150.06490000337362290.07739999890327450.08049999922513960.08900000154972080.1064999997615810.1324999928474430.1656000018119810.2040999978780750.2465000003576280.291599988937378
29-07-20150.805100023746491.435700058937071.910799980163572.297300100326542.630199909210212.927700042724613.199500083923343.450999975204473.685499906539923.904900074005130.09000000357627870.08169999718666080.09139999747276310.1384000033140180.2155999988317490.3120000064373020.4190999865531920.5309000015258790.644100010395050.7563999891281130.379500001668930.7584999799728391.066599965095521.327299952507021.555299997329711.759699940681461.946200013160712.118799924850462.279999971389772.431600093841550.06350000202655790.07509999722242360.07789999991655350.08640000224113460.1040999963879590.1305000036954880.1640000045299530.2029000073671340.2456000000238420.29109999537468
28-07-20150.7867000102996831.411800026893621.885400056838992.271899938583372.605200052261352.903199911117553.175499916076663.427500009536743.662400007247923.882299900054930.08309999853372570.07209999859333040.08060000091791150.1269000023603440.2035000026226040.2992999851703640.4058000147342680.5171999931335450.6298999786376950.7416999936103820.3679000139236450.7419000267982481.047199964523321.306499958038331.533599972724911.737400054931641.923699975013732.09610009193422.257200002670292.408900022506710.05950000137090680.06889999657869340.07039999961853030.07800000160932540.09499999880790710.1208999976515770.1538999974727630.1923000067472460.2346999943256380.279799997806549
27-07-20150.775399982929231.39960002899171.874500036239622.262500047683722.596999883651732.895900011062623.168800115585333.421200037002563.656399965286253.876399993896480.07989999651908870.06780000030994420.07609999924898150.1225000023841860.1992000043392180.2951999902725220.4018000066280360.5131999850273130.6258999705314640.737699985504150.3596999943256380.7317000031471251.036599993705751.295899987220761.523399949073791.727699995040891.914299964904792.08710002899172.248500108718872.400399923324580.05770000070333480.0661000013351440.06700000166893010.07429999858140950.09120000153779980.1169999986886980.1500000059604640.1884000003337860.2308000028133390.27590000629425
24-07-20150.8033000230789181.442800045013431.923400044441222.313199996948242.647900104522712.946300029754643.218499898910523.47020006179813.70460009574893.923899888992310.09449999779462810.08820000290870670.0992000028491020.1473000049591060.2255000025033950.3228000104427340.4305000007152560.5429999828338620.6565999984741210.7692999839782710.3711999952793120.7558000087738041.068199992179871.332100033760071.56251.768700003623961.956699967384342.130300045013432.292399883270262.444700002670290.0661000013351440.07930000126361850.08309999853372570.0923999994993210.1107999980449680.1377999931573870.1718000024557110.2111999988555910.2544000148773190.30019998550415
23-07-20150.8051999807357791.452200055122381.939800024032592.334700107574462.672800064086912.973099946975713.246400117874153.498500108718873.733099937438963.952199935913090.09749999642372130.09250000119209290.105300001800060.1553999930620190.2355999946594240.3346999883651730.4440999925136570.5579000115394590.6725999712944030.7861999869346620.3713000118732450.7585999965667721.074399948120121.341599941253661.574800014495851.783200025558471.973000049591062.148200035095212.311399936676032.464600086212160.06790000200271610.08200000226497650.08659999817609790.09679999947547910.1162000000476840.1440999954938890.1791000068187710.2193000018596650.2633000016212460.309899985790253
22-07-20150.8219000101089481.484200000762941.984599947929382.388400077819822.731899976730353.03530001640323.310100078582763.562799930572513.797199964523324.015900135040280.1062999963760380.1054000034928320.1217999979853630.1759999990463260.260100007057190.3628999888896940.4754000008106230.5918999910354610.7089999914169310.8245000243186950.3819999992847440.7761999964714051.098999977111821.37240004539491.610800027847291.823400020599372.016400098800662.194099903106692.359400033950812.514199972152710.07320000231266020.090099997818470.0969000011682510.1092000007629390.1305000036954880.1605000048875810.1974000036716460.2393999993801120.2851000130176540.333299994468689
21-07-20150.8015999794006351.474900007247921.990800023078922.407399892807012.759799957275393.069000005722053.347100019454963.601500034332283.836800098419194.055699825286870.1040999963879590.1028999984264370.1221000030636790.180199995636940.2685999870300290.3752999901771550.4911000132560730.6101999878883360.7293999791145320.8465999960899350.3668000102043150.7606999874114991.088199973106381.367499947547911.611600041389471.829200029373172.026499986648562.207700014114382.375799894332892.532999992370610.07209999859333040.08820000290870670.09520000219345090.1084999963641170.1313000023365020.1629000008106230.2013999968767170.2451000064611430.292299985885620.341899991035461
20-07-20150.802399992942811.484599947929382.009900093078612.433399915695192.790299892425543.102200031280523.381799936294563.636899948120123.87240004539494.091199874877930.1068999990820880.1072999984025960.1286000013351440.1894000023603440.2804999947547910.389600008726120.5074999928474430.6284999847412110.7491000294685360.8675000071525570.3666000068187710.7631000280380251.09459996223451.378100037574771.625699996948241.846300005912782.04600000381472.229199886322022.398799896240232.557300090789790.07389999926090240.09089999645948410.0988000035285950.1130999997258190.1370999962091450.1699000000953670.2096000015735630.2544000148773190.3027000129222870.353300005197525
17-07-20150.7670000195503231.448899984359741.98119997978212.411900043487552.774499893188483.090199947357183.372299909591673.628999948501593.865499973297124.085000038146970.09719999879598620.0942000001668930.1155000030994420.1775999963283540.2703000009059910.3808000087738040.4997999966144560.6215999722480770.7427999973297120.8615999817848210.3422000110149380.7325000166893011.063400030136111.348399996757511.598299980163571.821200013160712.023000001907352.207900047302252.379100084304812.538899898529050.0684000030159950.08219999819993970.08860000222921370.1023000031709670.1262000054121020.1592999994754790.1993999928236010.2444999963045120.2931999862194060.344099998474121
16-07-20150.7495999932289121.434999942779541.974499940872192.411499977111822.778599977493293.097300052642823.381200075149543.638999938964843.876100063323974.095799922943120.09350000321865080.08940000087022780.1115999966859820.1754000037908550.2700000107288360.3820999860763550.5024999976158140.6254000067710880.7473999857902530.8669000267982480.3296000063419340.7179999947547911.050300002098081.337700009346011.590199947357181.81540000438692.019099950790412.20569992065432.378299951553342.539200067520140.06629999727010730.07900000363588330.08500000089406970.0988000035285950.1231999993324280.1568000018596650.197600007057190.2433999925851820.2926000058650970.344099998474121
15-07-20150.7340999841690061.422799944877621.969200015068052.412300109863282.783799886703493.1052999496463.391000032424933.649800062179573.887399911880494.107399940490720.09019999951124190.08510000258684160.1081999987363820.1737000048160550.2700999975204470.3838999867439270.5055999755859380.6295999884605410.7524999976158140.8726999759674070.3188000023365020.7053999900817871.039000034332281.32869994640351.583600044250491.810999989509582.016599893569952.204900026321412.378799915313722.540800094604490.06449999660253520.07609999924898150.08169999718666080.09570000320672990.1206000000238420.1547999978065490.1961999982595440.2425999939441680.2924000024795530.344500005245209
14-07-20150.7624999880790711.464900016784672.01589989662172.460200071334842.831500053405763.152400016784673.437299966812133.695300102233893.932199954986574.151400089263920.1040000021457670.1042999997735020.1298000067472460.1968999952077870.294499993324280.409399986267090.5322999954223630.657199978828430.7810000181198120.9018999934196470.3321000039577480.7301999926567081.070500016212461.364199995994571.621500015258791.850499987602232.057199954986572.246099948883062.42039990425112.582700014114380.07249999791383740.08850000053644180.0969000011682510.1127000004053120.1388999968767170.1743000000715260.2166000008583070.2637999951839450.3143999874591830.36719998717308
13-07-20150.7872999906539921.491999983787542.040400028228762.481400012969972.849999904632573.168900012969973.452500104904173.709599971771243.945800065994264.164500236511230.1114000007510190.1143999993801120.1404999941587450.2073000073432920.3043999969959260.4189999997615810.5415999889373780.6664000153541560.7901999950408940.9110999703407290.3492000102996830.7520999908447271.093700051307681.387300014495851.644000053405761.87209999561312.078000068664552.266099929809572.439800024032592.601500034332280.07670000195503230.0951000005006790.1048000007867810.1212999969720840.1477999985218050.1833000034093860.2257000058889390.2728999853134160.3235999941825870.376300007104874
10-07-20150.7649000287055971.45630002021791.998600006103522.43689990043642.804500102996833.123199939727783.407000064849853.664499998092653.901299953460694.120699882507320.09960000216960910.0979000031948090.1215000003576280.186399996280670.2818999886512760.3950000107288360.5162000060081480.6398000121116640.7624999880790710.8826000094413760.3393999934196470.7322999835014341.067499995231631.356799960136411.610499978065491.836699962615972.0411000251772.228199958801272.401099920272832.562200069427490.06989999860525130.08449999988079070.09170000255107880.1064999997615810.1316000074148180.1659000068902970.2073000073432920.2536000013351440.3032999932765960.355300009250641
09-07-20150.6941999793052671.357800006866461.892199993133542.329699993133542.698899984359743.0197000503543.305700063705443.565200090408333.803800106048584.024899959564210.06859999895095830.05490000173449520.07320000231266020.135100007057190.2282000035047530.3391000032424930.4582000076770780.5798000097274780.7006999850273130.8191999793052670.3018999993801120.6699000000953670.9914000034332281.273000001907351.522199988365171.745599985122681.948400020599372.134500026702882.306900024414062.467799901962280.05200000107288360.05660000070929530.05779999867081640.06859999895095830.09080000221729280.1228000000119210.1621000021696090.2066999971866610.2549000084400180.305500000715256
08-07-20150.6585000157356261.306599974632261.833400011062622.267499923706052.635200023651122.955800056457523.242000102996833.502099990844733.741400003433233.963399887084960.05370000004768370.03390000015497210.04879999905824660.1080000028014180.1985999941825870.3072000145912170.4241999983787540.5440000295639040.6632999777793880.780300021171570.2802000045776370.6369000077247620.9509000182151791.227399945259091.473099946975711.694100022315981.895099997520452.079999923706052.251499891281132.411700010299680.04320000112056730.04309999942779540.04120000079274180.04969999939203260.07000000029802320.1002999991178510.1381999999284740.1814000010490420.2283000051975250.277700006961823
07-07-20150.6930999755859381.357800006866461.890699982643132.326499938964842.694299936294563.014300107955933.299700021743773.558900117874153.797300100326544.018400192260740.07029999792575840.05710000172257420.07500000298023220.1361999958753590.2284999936819080.3386000096797940.4571000039577480.5781000256538390.6984999775886540.8166000247001650.296799987554550.667299985885620.9894000291824341.270900011062621.519799947738651.742699980735781.945099949836732.130899906158452.302999973297122.463599920272830.05290000140666960.05810000002384190.05950000137090680.0702000036835670.09220000356435780.1239999979734420.1630000025033950.2073000073432920.2551999986171720.305500000715256
06-07-20150.7109000086784361.389199972152711.928900003433232.368099927902222.737499952316283.058000087738043.343400001525883.602299928665163.84030008316044.060800075531010.08120000362396240.07240000367164610.09290000051259990.1560000032186510.250.3616999983787540.4814999997615810.6037999987602230.7253000140190120.8442000150680540.3025999963283540.6829000115394591.011600017547611.297600030899051.549600005149841.774799942970281.978899955749512.165899991989142.338900089263922.500200033187870.05920000001788140.06790000200271610.07159999758005140.08399999886751170.1074000000953670.1403000056743620.1803999990224840.2257000058889390.2745000123977660.325500011444092
03-07-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-20150.7674999833106991.467300057411192.011800050735472.450299978256232.81739997863773.135600090026863.418900012969973.676100015640263.912499904632574.131700038909910.1062000021338460.107000000774860.1313000023365020.1964000016450880.2917999923229220.4047000110149380.5257999897003170.64929997920990.7718999981880190.891900002956390.331600010395050.7322000265121461.071499943733221.363199949264531.618299961090091.845199942588812.050199985504152.237600088119512.410700082778932.572000026702880.07360000163316730.09040000289678570.0988000035285950.114299997687340.1398999989032750.1744000017642970.2159000039100650.262400001287460.3122000098228450.364199995994568
01-07-20150.8043000102043151.50610005855562.043999910354612.475300073623662.836699962615973.151000022888183.43169999122623.687200069427493.922499895095834.140900135040280.1173999980092050.122199997305870.1466999948024750.2104000002145770.3041999936103820.4156999886035920.5357000231742860.6583999991416930.7804999947547910.9000999927520750.3555000126361850.7637000083923341.104400038719181.394999980926511.648200035095211.873000025749212.075900077819822.261600017547612.433300018310552.593199968338010.07999999821186070.1004000008106230.1106000021100040.1269000023603440.1526000052690510.1870000064373020.2282000035047530.2743000090122220.323700010776520.375400006771088
30-06-20150.7627999782562261.449499964714051.981600046157842.411000013351442.772200107574463.086999893188483.368400096893313.624799966812133.86109995841984.080500125885010.1009000018239020.0992000028491020.1203999966382980.1817999929189680.273600012063980.3831999897956850.5013999938964840.6225000023841860.7430999875068660.8615000247955320.3298000097274780.7257999777793881.059200048446661.345199942588811.595399975776671.81830000877382.019999980926512.204799890518192.375900030136112.535500049591060.07039999961853030.08550000190734860.09250000119209290.106399998068810.1303000003099440.1631000041961670.2029000073671340.247799992561340.2960999906063080.346799999475479
29-06-20150.7699000239372251.462499976158141.995900034904482.424999952316282.785599946975713.099699974060063.380700111389163.636699914932253.872699975967414.091800212860110.1066000014543530.107000000774860.128900006413460.1905000060796740.2822000086307530.3917999863624570.5099999904632570.6310999989509580.7516999840736390.8701000213623050.3291000127792360.7307000160217291.067100048065191.354699969291691.605700016021731.829100012779242.030999898910522.216000080108642.387099981307982.546700000762940.07370000332593920.0905999988317490.09860000014305110.1130999997258190.137400001287460.1704999953508380.2105000019073490.2554999887943270.3039000034332280.354699999094009
26-06-20150.8458999991416931.566799998283392.105099916458132.531800031661992.888499975204473.198899984359743.476799964904793.730200052261353.963999986648564.181200027465820.1404999941587450.1539999991655350.18070000410080.2442999929189680.3373000025749210.4480000138282780.5674999952316280.6898000240325930.8116999864578250.9312999844551090.3666000068187710.796100020408631.146600008010861.441400051116941.696099996566771.921200037002562.123899936676032.309099912643432.480099916458132.639499902725220.0932999998331070.1211000010371210.1356000006198880.1541000008583070.1809999942779540.2161000072956090.2576999962329860.3041000068187710.3537000119686130.405499994754791
25-06-20150.8166999816894531.517799973487852.044199943542482.464200019836432.817300081253053.125999927520753.403300046920783.656899929046633.891299962997444.109300136566160.1252000033855440.1324000060558320.1550000011920930.2149000018835070.3043999969959260.4120000004768370.5285999774932860.6485000252723690.7682999968528750.8859999775886540.3519000113010410.7688000202178961.109899997711181.397699952125551.647199988365171.868399977684022.068200111389162.251199960708622.420599937438962.578700065612790.08429999649524690.1072999984025960.1184000000357630.1342999935150150.1589999943971630.192000001668930.2317000031471250.2763000130653380.3242999911308290.374599993228912
24-06-20150.819899976253511.515200018882752.036400079727172.452600002288822.803200006484993.110500097274783.387000083923343.640199899673463.87439990043644.092500209808350.1235999986529350.1298999935388570.1513999998569490.2099999934434890.2982999980449680.4047000110149380.5202999711036680.6394000053405760.7584999799728390.8756999969482420.3567999899387360.7713999748229981.109899997711181.395300030708311.642699956893921.862200021743772.060600042343142.242399930953982.41090011596682.56830000877380.08330000191926960.1058000028133390.1164000034332280.1316999942064290.1557999998331070.1881999969482420.2274000048637390.271400004625320.3188999891281130.368800014257431
23-06-20150.8270000219345091.523100018501282.04369997978212.459100008010862.809099912643433.115900039672853.39210009574893.644999980926513.879100084304814.097099781036380.125599995255470.1326999962329860.1544000059366230.2129999995231630.301200002431870.4075999855995180.523199975490570.6423000097274780.7615000009536740.8787999749183650.3619000017642970.7778000235557561.116700053215031.402099967002871.64929997920991.868700027465822.066900014877322.248600006103522.416899919509892.574199914932250.08449999988079070.1076000034809110.1186000034213070.1341000050306320.1582999974489210.1907999962568280.2300000041723250.2741000056266780.3215999901294710.371499985456467
22-06-20150.8015000224113461.482900023460391.995499968528752.406699895858762.754600048065193.060499906539923.336600065231323.589900016784673.824500083923344.043099880218510.1132000014185910.1151999980211260.1339000016450880.1898999959230420.2757000029087070.3799000084400180.4934999942779540.6108999848365780.7286000251770020.8446000218391420.348500013351440.7542999982833861.086199998855591.366500020027161.610200047492981.826900005340582.023200035095212.20339989662172.370599985122682.527100086212160.07720000296831130.09640000015497210.1048000007867810.1182999983429910.1407999992370610.1718000024557110.2096000015735630.2524000108242030.2987999916076660.347600013017654
19-06-20150.7554000020027161.418799996376041.924600005149842.333699941635132.681499958038332.987999916076663.265000104904173.519299983978273.755000114440923.974699974060060.09409999847412110.08850000053644180.1033999994397160.1568000018596650.240400001406670.3425000011920930.4541999995708470.5698000192642210.6858999729156490.8005999922752380.321500003337860.7125999927520751.035699963569641.310600042343141.550799965858461.765300035476681.960100054740912.139300107955932.305900096893312.461899995803830.0661000013351440.07909999787807460.08370000123977660.09449999779462810.1149000003933910.1441999971866610.1803999990224840.2217999994754790.2669999897480010.314599990844727
18-06-20150.7972999811172491.474499940872191.984400033950812.393899917602542.740900039672853.046400070190433.322299957275393.575500011444093.810199975967414.028900146484380.1103999987244610.1112999990582470.1290999948978420.1843000054359440.2694000005722050.372799992561340.4859000146389010.6028000116348270.7200999855995180.835699975490570.3470000028610230.7504000067710881.080199956893921.359099984169011.601600050926211.81739997863772.013000011444092.192699909210212.359499931335452.515599966049190.07559999823570250.0938000008463860.1015999987721440.1146000027656560.1367000043392180.1671999990940090.2046000063419340.2469999939203260.2930999994277950.341600000858307
17-06-20150.8032000064849851.473500013351441.97570002079012.379300117492682.722300052642823.025399923324583.299900054931643.55240011215213.786799907684334.005499839782710.1094999983906750.1097000017762180.1260000020265580.1791999936103820.2621999979019170.3639000058174130.4754000008106230.5910000205039980.7071999907493590.8220000267028810.3529999852180480.7547000050544741.081500053405761.357100009918211.596600055694581.809999942779542.003499984741212.181499958038332.346999883651732.502000093460080.07500000298023220.09290000051259990.1001999974250790.112599998712540.1337999999523160.1634999960660930.2000000029802320.2416000068187710.2869000136852260.334699988365173
16-06-20150.8296999931335451.508200049400332.010799884796142.412800073623662.753900051116943.055299997329713.328599929809573.580100059509283.813800096511844.031899929046630.1206000000238420.1250.1427000015974040.1962999999523160.2795000076293950.3811999857425690.4929000139236450.6086999773979190.7251999974250790.8403000235557560.3668000102043150.7774000167846681.108399987220761.385800004005431.626099944114691.83969998359682.033099889755252.210999965667722.376300096511842.530999898910520.08139999955892560.1028999984264370.1123000010848050.1259000003337860.1479000002145770.1781000047922130.2150000035762790.2569999992847440.3025000095367430.350600004196167
15-06-20150.8465999960899351.537299990653992.047600030899052.454099893569952.797600030899053.100199937820433.373899936676033.625400066375733.858700037002564.076399803161620.1297000050544740.1378999948501590.1581999957561490.2141000032424930.2994999885559080.4032999873161320.5167999863624570.6341999769210820.7519999742507930.8680999875068660.3750999867916110.793399989604951.130100011825561.411900043487551.655500054359441.871600031852722.066900014877322.246200084686282.412600040435792.568200111389160.08669999986886980.1111999973654750.1225000023841860.1377000063657760.1612000018358230.1926999986171720.2308000028133390.2739000022411350.320399999618530.36939999461174
12-06-20150.8644999861717221.565899968147282.081199884414672.490000009536742.834599971771243.137399911880493.411000013351443.662199974060063.895100116729744.11219978332520.1389999985694890.150900006294250.1732999980449680.2308000028133390.3176000118255620.4226000010967250.5372999906539920.6557000279426570.7743999958038330.8913000226020810.3833000063896180.8094000220298771.151299953460691.436499953269961.682500004768371.900200009346012.096800088882452.276999950408942.444000005722052.600100040435790.09210000187158580.1195999979972840.132899999618530.1493999958038330.173999994993210.2064999938011170.245499998331070.2892999947071080.3366000056266780.38629999756813
11-06-20150.8550000190734861.562700033187872.085500001907352.500099897384642.848599910736083.15389990806583.428900003433233.680900096893313.914099931716924.13140010833740.1389999985694890.1511999964714050.1747999936342240.2340999990701680.3228000104427340.4295000135898590.545599997043610.6651999950408940.7847999930381770.9024999737739560.3743999898433690.8015999794006351.146199941635131.43459999561311.683400034904481.903499960899352.102099895477292.283900022506712.452300071716312.609400033950810.09220000356435780.1195999979972840.1331000030040740.1501999944448470.1755000054836270.2088000029325490.2485000044107440.2930999994277950.3411000072956090.391400009393692
10-06-20150.8820999860763551.604699969291692.135600090026862.554500102996832.904999971389773.211199998855593.486299991607673.737900018692023.970599889755254.187099933624270.1518000066280360.1692000031471250.1959999948740010.2579999864101410.349099993705750.4580999910831450.5762000083923340.6974999904632570.8187000155448910.9376999735832210.3892999887466430.826699972152711.178500056266781.471899986267091.724400043487551.947199940681462.147700071334842.331000089645392.500400066375732.658400058746340.09960000216960910.131200000643730.1474000066518780.1666000038385390.1935999989509580.2284000068902970.2696000039577480.3154999911785130.3646999895572660.416000008583069
09-06-20150.8493999838829041.554800033569342.076800107955932.491199970245362.83969998359683.145100116729743.420300006866463.672300100326543.905699968338014.123099803924560.1365000009536740.1477999985218050.1710000038146970.2300000041723250.3183999955654140.4248999953269960.5407999753952030.6600999832153320.7796000242233280.897099971771240.3713000118732450.7965999841690061.140200018882751.427800059318541.676200032234191.896100044250492.094500064849852.276200056076052.444400072097782.601500034332280.09080000221729280.1173999980092050.1305000036954880.1473000049591060.172299996018410.2053000032901760.24490000307560.2892999947071080.3371999859809880.38730001449585
08-06-20150.8407999873161321.537299990653992.053200006484992.463900089263922.810199975967413.114599943161013.389199972152713.641200065612793.874700069427494.092400074005130.1307000070810320.1395000070333480.1607999950647350.2180999964475630.3048000037670140.4099000096321110.5243999958038330.6425999999046330.7610999941825870.8777999877929690.3684000074863430.7885000109672551.127799987792971.412199974060061.657999992370611.875900030136112.072700023651122.253299951553342.420599937438962.576999902725220.08730000257492070.1120999976992610.1238000020384790.1395000070333480.1634999960660930.1956000030040740.2343000024557110.2779999971389770.3251000046730040.374500006437302
05-06-20150.8543999791145321.547500014305112.057199954986572.462399959564212.804800033569343.106600046157843.379699945449833.63080000877383.863899946212774.081299781799320.1333999931812290.1429000049829480.1633999943733220.2192000001668930.3043000102043150.4079000055789950.5210999846458440.6384000182151790.7560999989509580.8722000122070310.3781000077724460.7994999885559081.137599945068361.419700026512151.663300037384031.879199981689452.074300050735472.253400087356572.419600009918212.575000047683720.08879999816417690.1145000010728840.1264999955892560.1420000046491620.1655000001192090.197099998593330.2352000027894970.2782999873161320.324800014495850.373800009489059
04-06-20150.8008000254631041.473000049591061.975200057029722.378299951553342.720799922943123.023499965667723.297800064086913.550199985504153.784499883651734.00320005416870.110899999737740.1115999966859820.127800002694130.18070000410080.2633000016212460.3646000027656560.4758000075817110.5910999774932860.7070000171661380.8216000199317930.3472999930381770.7512999773025511.079100012779241.355100035667421.594799995422361.808099985122682.001600027084352.179600000381472.345099925994872.500099897384640.07580000162124630.0942000001668930.1017000004649160.1141000017523770.1352999955415730.1649000048637390.2012999951839450.2427999973297120.2879000008106230.335599988698959
03-06-20150.8273000121116641.502699971199042.001399993896482.400199890136722.739200115203863.039299964904793.31189990043643.56310009956363.79660010337834.014800071716310.1198000013828280.1235999986529350.1403000056743620.19259999692440.2743999958038330.3749000132083890.4855000078678130.6004999876022340.7161999940872190.8306000232696530.3635999858379360.7739999890327451.1036000251771.379500031471251.618299961090091.830600023269652.023000001907352.200000047683722.364599943161012.51880002021790.08079999685287480.1020999997854230.1111000031232830.1242000013589860.1456999927759170.1753000020980830.211700007319450.2531000077724460.2980999946594240.345600008964539
02-06-20150.7831000089645391.425699949264531.904600024223332.292099952697752.624900102615362.922199964523323.193799972534183.445199966430663.679600000381473.899100065231320.09520000219345090.08879999816417690.09870000183582310.1450999975204470.2213000059127810.3167000114917760.4226999878883360.5336999893188480.6460999846458440.7576000094413760.3434000015258790.7329999804496771.047000050544741.311300039291381.541399955749511.747200012207031.934700012207032.108000040054322.2697000503542.421799898147580.06639999896287920.07970000058412550.08340000361204150.09229999780654910.1101000010967250.1363999992609020.1695999950170520.2081999927759170.2506000101566310.295700013637543
01-06-20150.7505999803543091.370300054550171.83710002899172.218300104141242.548199892044072.844300031661993.115700006484993.367599964141853.602799892425543.823100090026860.07670000195503230.0628999993205070.0684000030159950.1111999973654750.18410000205040.276499986648560.3799000084400180.4885999858379360.5989000201225280.708800017833710.3301999866962430.7038000226020811.006899952888491.263399958610531.488000035285951.689800024032591.874400019645692.045500040054322.205600023269652.356400012969970.05570000037550930.06310000270605090.0628999993205070.06889999657869340.08420000225305560.1084000021219250.1396999955177310.1764999926090240.2172999978065490.260899990797043
29-05-20150.7152000069618231.322900056838991.787099957466132.168900012969972.500099897384642.797600030899053.070300102233893.32319998741153.55929994583133.780499935150150.0621000006794930.04270000010728840.04589999839663510.08749999850988390.1595000028610230.251100003719330.3537000119686130.4616000056266780.5712000131607060.6804999709129330.310299992561340.6725000143051150.9696000218391421.223000049591061.445999979972841.646800041198731.83099997043612.001899957656862.161900043487552.312900066375730.04720000177621840.04989999905228610.04699999839067460.05119999870657920.0652000010013580.08839999884366990.1189000010490420.1548999994993210.1950999945402150.23819999396801
28-05-20150.726800024509431.339100003242491.806100010871892.189599990844732.521699905395512.819600105285643.092400074005133.34520006179813.581099987030033.802099943161010.06629999727010730.04850000143051150.05290000140666960.0956000015139580.1687999963760380.2614000141620640.3648000061511990.473500013351440.583800017833710.6935999989509580.3188999891281130.6837999820709230.983099997043611.238100051879881.462299942970281.664100050926211.848899960517882.020299911499022.180799961090092.332000017166140.04969999939203260.05370000004768370.05169999971985820.05660000070929530.07129999995231630.09499999880790710.126100003719330.1626999974250790.2034000009298320.246900007128716
27-05-20150.7340000271797181.350600004196171.821599960327152.207700014114382.541599988937382.840399980545043.11369991302493.366600036621093.602499961853033.823299884796140.06909999996423720.05260000005364420.05820000171661380.1022000014781950.1765999943017960.2705000042915340.3750.4846000075340270.5957000255584720.7060999870300290.3246999979019170.6913999915122990.992600023746491.249500036239621.475200057029721.678300023078921.864099979400632.036299943923952.197299957275392.348999977111820.05130000039935110.05620000138878820.05490000173449520.06049999967217450.07580000162124630.1002999991178510.1319999992847440.1692000031471250.2104000002145770.254400014877319
26-05-20150.723500013351441.347399950027471.829399943351752.224800109863282.56509995460512.868000030517583.143699884414673.397900104522713.634399890899663.8552999496460.06759999692440030.05099999904632570.05869999900460240.1058000028133390.183500006794930.2802999913692470.387400001287460.4990000128746030.6118000149726870.7235999703407290.3188000023365020.6845999956130980.9889000058174131.249899983406071.479599952697751.686200022697451.8752.049700021743772.212800025939942.366100072860720.05059999972581860.05499999970197680.05389999970793720.0601999983191490.07670000195503230.1023999974131580.1352999955415730.1738000065088270.2161999940872190.261400014162064
25-05-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-05-20150.7332999706268311.3751.87209999561312.278000116348272.624900102615362.931600093841553.209199905395513.464200019836433.700700044631963.921200037002560.07630000263452530.06369999796152110.07540000230073930.1268000006675720.2088000029325490.3095999956130980.4199999868869780.5346000194549560.6496999859809880.7634999752044680.3219999969005580.6955999732017521.008000016212461.276299953460691.512099981307981.723600029945371.916300058364872.094099998474122.259599924087522.414900064468380.05579999834299090.0630000010132790.06409999728202820.07259999960660930.09120000153779980.1190000027418140.1541000008583070.1943999975919720.2386000007390980.28549998998642
21-05-20150.7010999917984011.340700030326841.843999981880192.256599903106692.608700037002562.919100046157843.199100017547613.455600023269653.693099975585943.914299964904790.0661000013351440.04989999905228610.06140000000596050.1142000034451480.1976999938488010.2998999953269960.4115000069141390.5267999768257140.6425999999046330.75679999589920.3019999861717220.6682999730110170.9793999791145321.248600006103521.486299991607671.699699997901921.894199967384342.073600053787232.240499973297122.396899938583370.05000000074505810.05389999970793720.05330000072717670.06120000034570690.07970000058412550.1076999977231030.1430999934673310.1837999969720840.2284000068902970.275499999523163
20-05-20150.7329000234603881.386199951171881.895499944686892.310600042343142.66350007057192.973900079727173.253400087356573.509399890899663.746099948883063.966500043869020.07970000058412550.06899999827146530.08340000361204150.1383000016212460.2238000035285950.3276999890804290.44089999794960.5577999949455260.6747999787330630.7901999950408940.320399999618530.6973000168800351.014999985694891.288599967956541.529099941253661.7445000410081.94040000438692.120800018310552.288399934768682.445300102233890.05799999833106990.0662000030279160.0684000030159950.07819999754428860.09839999675750730.127800002694130.1642999947071080.2062000036239620.2518000006675720.299899995326996
19-05-20150.7379000186920171.392699956893921.902300000190732.317199945449832.669899940490722.980099916458133.259500026702883.515300035476683.751899957656863.97219991683960.08169999718666080.07169999927282330.08640000224113460.1413999944925310.2269999980926510.3310999870300290.4444000124931340.5612999796867370.678499996662140.7939000129699710.3233999907970430.701699972152711.020200014114381.294199943542481.534899950027471.750399947166441.946300029754642.126699924468992.29430007934572.451200008392330.05909999832510950.0680000036954880.07050000131130220.08060000091791150.1009000018239020.1304000020027160.1670999974012370.2090999931097030.2547000050544740.302899986505508
18-05-20150.6952000260353091.335399985313421.84259998798372.25900006294252.614000082015992.92619991302493.207299947738653.464600086212163.702399969100953.923700094223020.06350000202655790.04650000110268590.05860000103712080.112599998712540.1975000053644180.3009000122547150.4135000109672550.5297999978065490.6462000012397770.7609999775886540.3007999956607820.6646000146865840.9757999777793881.246099948883061.485000014305111.699699997901921.895300030708312.075599908828742.243299961090092.400399923324580.04859999939799310.05169999971985820.05079999938607220.05869999900460240.07760000228881840.1059999987483020.1418000012636180.182999998331070.2280000001192090.275599986314774
15-05-20150.6614000201225281.289999961853031.793200016021732.208600044250492.563800096511842.876600027084353.158499956130983.416500091552733.655100107192993.877099990844730.05029999837279320.02810000069439410.03770000115036960.08990000188350680.173399999737740.2754000127315520.3867999911308290.5018000006675720.6172000169754030.7311000227928160.2800000011920930.634000003337860.9394000172615051.20630002021791.443099975585941.656499981880191.851199984550482.030999898910522.198299884796142.355200052261350.04089999943971630.03970000147819520.03620000183582310.04230000078678130.0597999989986420.08699999749660490.1217999979853630.1621000021696090.2063000053167340.253100007772446
14-05-20150.6963999867439271.34459996223451.854599952697752.271800041198732.626899957656862.938999891281133.219899892807013.476900100708013.714499950408943.935600042343140.06909999996423720.05429999902844430.06729999929666520.1215000003576280.2065999954938890.3100999891757970.4228000044822690.5390999913215640.6556000113487240.7703999876976010.293399989604950.6638000011444090.9789000153541561.251500010490421.49189996719361.707599997520451.903900027275092.084700107574462.252700090408332.410099983215330.05180000141263010.05669999867677690.05689999833703040.06549999862909320.08479999750852580.1134999990463260.1495999991893770.1909999996423720.2361000031232830.283800005912781
13-05-20150.7458000183105471.398900032043461.900500059127812.307899951934812.655100107192992.961699962615973.238899946212773.493499994277953.729500055313113.949599981307980.08590000122785570.07710000127553940.09040000289678570.1429000049829480.2257000058889390.327100008726120.4381999969482420.5533000230789180.6690000295639040.7832000255584720.3224000036716460.7052999734878541.023399949073791.295099973678591.533200025558471.746199965476991.939900040626532.118400096893312.284499883651732.44009995460510.06140000000596050.07169999927282330.07460000365972520.08439999818801880.1040000021457670.1324999928474430.1682000011205670.2090999931097030.2538000047206880.300999999046326
12-05-20150.7678999900817871.41289997100831.900099992752082.295300006866462.633899927139282.93490004539493.208800077438353.46149992942813.696599960327153.916300058364870.090099997818470.08229999989271160.09340000152587890.1421000063419340.2208999991416930.3186999857425690.4266999959945680.539300024509430.6529999971389770.7656000256538390.3366999924182890.7221000194549561.036800026893621.303500056266781.536499977111821.744899988174441.934700012207032.109999895095832.273400068283082.42680001258850.06360000371932980.07540000230073930.07850000262260440.08760000020265580.1059999987483020.1331000030040740.1671999990940090.2066999971866610.2498999983072280.295899987220764
11-05-20150.7750999927520751.412299990653991.889099955558782.275700092315672.608400106430052.905699968338013.177500009536743.429100036621093.663800001144413.883500099182130.09040000289678570.08219999819993970.09120000153779980.1368999928236010.2125999927520750.3075999915599820.4131999909877780.5238000154495240.6359000205993650.7472000122070310.3409000039100650.7261999845504761.037600040435791.300199985504151.529299974441531.734300017356871.921399950981142.094300031661992.25580000877382.40770006179810.06360000371932980.07549999654293060.07819999754428860.08640000224113460.1036999970674510.1296000033617020.1624999940395360.2006999999284740.2427999973297120.287699997425079
08-05-20150.7324000000953671.348099946975711.81219995021822.191900014877322.520999908447272.816800117492683.088200092315673.340199947357183.575700044631963.796400070190430.07190000265836720.05600000172853470.06010000035166740.1015999987721440.1731999963521960.2644000053405760.3666999936103820.4744000136852260.5838999748229980.6930000185966490.3145999908447270.6858000159263610.9869999885559081.242100000381471.465600013732911.666499972343441.850499987602232.021199941635132.180900096893312.331599950790410.05279999971389770.05869999900460240.05750000104308130.06260000169277190.07710000127553940.1005000025033950.131200000643730.1673000007867810.2074999958276750.250600010156631
07-05-20150.7682999968528751.392300009727481.854699969291692.2302999496462.555700063705442.848700046539313.118099927902223.368700027465823.603100061416633.822999954223630.08579999953508380.07519999891519550.08060000091791150.1218999996781350.1930000036954880.2838000059127810.3858999907970430.4934000074863430.6029999852180480.7121999859809880.3343999981880190.7164999842643741.021999955177311.278399944305421.501999974250791.702399969100951.88569998741152.055599927902222.214600086212162.364599943161010.06080000102519990.07119999825954440.07240000367164610.07890000194311140.0942000001668930.1180000007152560.1489000022411350.185200005769730.2256000041961670.268799990415573
06-05-20150.786599993705751.416300058364871.880399942398072.25640010833742.581599950790412.874099969863893.143100023269653.39319992065433.627199888229373.846699953079220.09260000288486480.08460000157356260.09130000323057170.1333999931812290.2053000032901760.296799987554550.3993999958038330.5076000094413760.6176999807357790.7274000048637390.3461999893188480.7332000136375431.041499972343441.299600005149841.524099946022031.725100040435791.908699989318852.078799962997442.237999916076662.388000011444090.06469999998807910.07729999721050260.07989999651908870.08730000257492070.1032999977469440.1277000010013580.1590999960899350.1958999931812290.2365999966859820.280200004577637
05-05-20150.7617999911308291.375699996948241.830199956893922.200599908828742.522799968719482.813999891281133.082499980926513.332799911499023.567199945449833.787400007247920.08030000329017640.06719999760389330.07050000131130220.1096000000834470.1785999983549120.2673999965190890.3677000105381010.4738000035285950.5820999741554260.6902999877929690.332700014114380.7098000049591061.010599970817571.263100028038021.48350000381471.681300044059751.862499952316282.030800104141242.188699960708622.337599992752080.05750000104308130.0661000013351440.0661000013351440.07129999995231630.08550000190734860.1081999987363820.1379999965429310.1732999980449680.2126999944448470.254999995231628
04-05-20150.7497000098228451.351300001144411.797799944877622.163399934768682.48289990425112.772700071334843.040699958801273.290899991989143.525599956512453.746099948883060.07199999690055850.05539999902248380.05620000138878820.09300000220537190.1598999947309490.2467000037431720.3452999889850620.4499999880790710.5570999979972840.6642000079154970.3291000127792360.6985999941825870.9936000108718871.241600036621091.458500027656561.653699994087221.832900047302251.99969995021822.156399965286252.30439996719360.05260000005364420.05860000103712080.05669999867677690.06040000170469280.07320000231266020.0947000011801720.1234000027179720.1576000005006790.1959999948740010.237499997019768
01-05-20150.7384999990463261.328099966049191.764799952507022.123699903488162.439100027084352.726500034332282.993400096893313.243200063705443.477900028228763.69880008697510.0652000010013580.04560000076889990.04360000044107440.07750000059604640.1413999944925310.2256000041961670.3217999935150150.4244999885559080.5299000144004820.6355999708175660.3228000104427340.6868000030517580.9763000011444091.219499945640561.432399988174441.624500036239621.801200032234191.965999960899352.121099948883062.267899990081790.04859999939799310.05240000039339070.04879999905824660.05110000073909760.06230000033974650.08229999989271160.1094999983906750.1423999965190890.179600000381470.219899997115135
30-04-20150.7042000293731691.271499991416931.697700023651122.051700115203862.365000009536742.651900053024292.918999910354613.169399976730353.404999971389773.626899957656860.04619999974966050.01899999938905240.01290000043809410.04360000044107440.1046999990940090.1862999945878980.2802999913692470.3808999955654140.4846000075340270.5888000130653380.3088999986648560.6564999818801880.9351999759674071.171200037002561.379099965095521.567700028419491.74189996719361.904800057411192.058500051498412.204400062561040.03759999945759770.03519999980926510.02779999934136870.02720000036060810.03610000014305110.05409999936819080.07959999889135360.1110000014305110.1466999948024750.185699999332428
29-04-20150.704400002956391.264099955558781.685199975967412.036000013351442.347500085830692.633399963378912.899899959564213.150199890136723.385799884796143.607800006866460.04239999875426290.01360000018030410.006200000178068880.03570000082254410.09579999744892120.1764000058174130.2696000039577480.3695000112056730.4726000130176540.5763999819755550.3140000104904170.657199978828430.9322999715805051.165400028228761.371199965476991.557999968528751.730900049209591.892799973487852.045799970626832.190999984741210.0353000015020370.0317000001668930.02349999919533730.02209999971091750.03040000051259990.0478000007569790.07270000129938130.1035000011324880.1387999951839450.177300006151199
28-04-20150.6865000128746031.225000023841861.633200049400331.976600050926212.283999919891362.567899942398072.833699941635133.0838999748233.31999993324283.542700052261350.0282000005245209-0.00659999996423721-0.01789999939501290.008100000210106370.06499999761581420.1427000015974040.2333000004291530.3310000002384190.4323000013828280.5345000028610230.3115000128746030.6412000060081480.9063000082969671.131899952888491.332100033760071.514700055122381.68429994583131.843799948692321.994799971580512.138600111007690.02700000070035460.01879999972879890.007400000002235170.003599999938160180.009800000116229060.02520000003278260.04830000177025790.07750000059604640.1112999990582470.148499995470047
27-04-20150.6622999906539921.186900019645691.588700056076051.929299950599672.235599994659422.519299983978272.78530001640323.036000013351443.272700071334843.496000051498410.0156999994069338-0.024100000038743-0.0381000004708767-0.01400000043213370.04109999909996990.1172999963164330.2064000070095060.3028999865055080.4029000103473660.5041999816894530.3005000054836270.6197000145912170.8780000209808351.099200010299681.29630005359651.476699948310851.644899964332581.803200006484991.953500032424932.096699953079220.01970000006258490.00749999983236194-0.0063999998383224-0.0120000001043081-0.007400000002235170.006800000090152030.02889999933540820.05700000002980230.08990000188350680.126200005412102
24-04-20150.6596999764442441.184399962425231.586899995803831.928200006484992.234999895095832.519000053405762.78530001640323.036099910736083.272900104522713.496200084686280.0151000004261732-0.0249000005424023-0.0388999991118908-0.01470000017434360.04060000181198120.1168999969959260.206100001931190.3027000129222870.4029000103473660.5041999816894530.2987000048160550.6175000071525570.8758999705314641.097200036048891.294499993324281.475200057029721.64349997043611.802099943161011.952499985694892.095799922943120.01940000057220460.00700000021606684-0.0071000000461936-0.012699999846518-0.008000000379979610.006200000178068880.02830000035464760.05649999901652340.08940000087022780.125799998641014
23-04-20150.6783000230789181.209800004959111.612900018692021.952999949455262.258500099182132.541300058364872.806600093841553.056799888610843.292900085449223.51589989662170.0236000008881092-0.0131999999284744-0.0261000003665686-0.00159999995958060.05370000004768370.13009999692440.2195000052452090.3161999881267550.4165000021457670.518000006675720.3073000013828280.6331999897956850.8949999809265141.117900013923651.315899968147281.49679994583131.665199995040891.823699951171881.973899960517882.117100000381470.02419999986886980.01460000034421680.00219999998807907-0.002600000007078050.002700000070035460.0174000002443790.03970000147819520.06819999963045120.1013000011444090.137899994850159
22-04-20150.7009999752044681.233899950981141.633900046348571.970399975776672.272900104522712.553699970245362.817699909210213.066900014877323.302500009536743.524899959564210.0302000008523464-0.00430000014603138-0.01679999940097330.007199999876320360.06190000101923940.1377000063657760.2266999930143360.3231000006198880.4232999980449680.5248000025749210.3228999972343440.653100013732910.9157999753952031.13829994201661.335399985313421.515300035476681.682700037956241.840299963951111.989799976348882.132299900054930.02800000086426730.02050000056624410.009200000204145910.004900000058114530.01040000002831220.02510000020265580.04740000143647190.07580000162124630.1088000014424320.145300000905991
21-04-20150.662100017070771.178300023078921.571799993515011.906200051307682.208499908447272.489700078964232.754400014877323.004600048065193.241100072860723.464499950408940.0130000002682209-0.0282000005245209-0.0441999994218349-0.02239999920129780.03030000068247320.1042999997735020.1915999948978420.2865000069141390.3853000104427340.4855999946594240.3018000125885010.61820000410080.872799992561341.090199947357181.284000039100651.46179997920991.627699971199041.784299969673161.933200001716612.075200080871580.01799999922513960.00499999988824129-0.00980000011622906-0.0164000000804663-0.01279999967664480.0003000000142492350.02129999920725820.04850000143051150.08039999753236770.115900002419949
20-04-20150.6506999731063841.16030001640321.550799965858461.883900046348572.185699939727782.466900110244752.73180007934572.982100009918213.218899965286253.442600011825560.0071000000461936-0.0364000014960766-0.0535999983549118-0.03280000016093250.01909999921917920.0923999994993210.1790000051259990.2732999920845030.37160000205040.4713999927043910.2964999973773960.6079999804496770.8593999743461611.074699997901921.267199993133541.443899989128111.609200000762941.765300035476681.913800001144412.055599927902220.0146000003442168-0.000300000014249235-0.0163000002503395-0.023700000718236-0.0208000000566244-0.00829999987035990.01219999976456170.03880000114440920.07029999792575840.105400003492832
17-04-20150.6280000209808351.138000011444091.532199978828431.86889994144442.173500061035162.456599950790412.722700119018552.973900079727173.211199998855593.435300111770630.0019000000320375-0.0434000007808208-0.0608000010251999-0.03950000181794170.01290000043809410.08669999986886980.1736000031232830.2680999934673310.3664999902248380.4663999974727630.2784999907016750.5874999761581420.8389000296592711.055199980735781.248800039291381.42680001258851.593099951744081.750100016593931.899399995803832.041899919509890.0116999996826053-0.00490000005811453-0.0218000002205372-0.0296000000089407-0.0267999991774559-0.0142999999225140.006300000008195640.03299999982118610.06459999829530720.0997999981045723
16-04-20150.6266999840736391.141999959945681.542000055313111.88310003280642.19070005416872.475600004196172.742700099945072.994400024414063.231899976730353.455899953842160.0031999999191612-0.0414999984204769-0.0575999990105629-0.03469999879598620.01940000057220460.0947000011801720.1828999966382980.2784999907016750.3777999877929690.4783999919891360.277000010013580.5874000191688540.8410999774932861.05990004539491.255699992179871.435500025749211.603399991989141.761700034141541.911999940872192.055299997329710.0124000003561378-0.00380000006407499-0.0200999993830919-0.0274000000208616-0.0239000003784895-0.01059999968856570.01059999968856570.03810000047087670.07029999792575840.106100000441074
15-04-20150.6438000202178961.162999987602231.561599969863891.900400042533872.205899953842162.489200115203862.755300045013433.006200075149543.243099927902223.466799974441530.00999999977648258-0.032200001180172-0.047800000756979-0.02510000020265580.02859999984502790.1035000011324880.191499993205070.2869000136852260.3860999941825870.4866000115871430.2861000001430510.601800024509430.8575999736785891.076799988746641.272500038146971.452000021934511.619300007820131.77719998359681.927000045776372.069900035858150.01630000025033950.00230000005103648-0.0129000004380941-0.0195000004023314-0.0156999994069338-0.002300000051036480.01899999938905240.04650000110268590.07869999855756760.114399999380112
14-04-20150.6596000194549561.181100010871891.578500032424931.915500044822692.219399929046632.501600027084352.766799926757813.017199993133543.253700017929083.477099895477290.0151000004261732-0.0252000000327826-0.0403000004589558-0.01769999973475930.03590000048279760.1106000021100040.1985000073909760.2939999997615810.3932000100612640.4938000142574310.2962999939918520.6155999898910520.8726000189781191.092100024223331.287600040435791.46669995784761.633700013160711.7911000251771.940600037574772.083199977874760.01930000074207780.00689999992027879-0.00730000017210841-0.0135000003501773-0.009399999864399430.004100000020116570.02549999952316280.05310000106692310.08529999852180480.121100001037121
13-04-20150.6844000220298771.214499950408941.61430001258851.951500058174132.254800081253052.536200046539312.800699949264533.050400018692023.286299943923953.509099960327150.0252000000327826-0.0111999996006489-0.0244999993592501-0.0008999999845400450.05339999869465830.128900006413460.2176000028848650.3136999905109410.4135999977588650.5146999955177310.3107999861240390.6377999782562260.8991000056266781.120900034904481.317800045013431.497699975967411.665099978446961.822800040245061.972399950027472.115099906921390.02510000020265580.01600000075995920.00370000000111759-0.001200000056996940.003899999894201760.01820000074803830.04019999876618390.0684000030159950.1011999994516370.13740000128746
10-04-20150.6951000094413761.228500008583071.62790000438691.963799953460692.266000032424932.546499967575072.810300111770633.059499979019173.295099973678593.517600059509280.029899999499321-0.00460000010207295-0.01759999990463260.006000000052154060.0601999983191490.1354999989271160.2240000069141390.3201000094413760.4199000000953670.5210999846458440.3156000077724460.6467000246047970.9096000194549561.132099986076351.329100012779241.508900046348571.676100015640261.833600044250491.983100056648252.125499963760380.02779999934136870.02030000090599060.008799999952316280.004399999976158140.009700000286102290.02419999986886980.04630000144243240.07450000196695330.1072999984025960.14360000193119
09-04-20150.6845999956130981.212800025939941.611899971961981.948799967765812.252099990844732.533499956130982.798099994659423.047800064086913.283799886703493.506599903106690.0239000003784895-0.0130000002682209-0.0264999996870756-0.003000000026077030.05139999836683270.1269000023603440.2154999971389770.3115999996662140.4115000069141390.5127000212669370.3131000101566310.6384999752044680.8988000154495241.12010002136231.316599965095521.496199965476991.663499951362611.821099996566771.970600008964542.113199949264530.02439999952912330.01480000000447030.00230000005103648-0.002700000070035460.002199999988079070.0164999999105930.03849999979138370.0666000023484230.09929999709129330.135600000619888
08-04-20150.6577000021934511.171900033950811.564599990844731.898800015449522.200999975204472.482300043106082.747100114822392.99740004539493.233999967575073.457499980926510.0109999999403954-0.0309999994933605-0.0472999997437-0.0259000007063150.02659999951720240.1004000008106230.18750.2822000086307530.3808999955654140.4810000061988830.2994000017642970.6143000125885010.8677999973297121.084699988365171.278100013732911.455600023269651.621399998664861.777899980545041.926699995994572.068700075149540.01689999923110010.0031999999191612-0.0120000001043081-0.0188999995589256-0.0154999997466803-0.002499999944120650.01830000057816510.04529999941587450.07710000127553940.112400002777576
07-04-20150.6468999981880191.156200051307681.547000050544741.8804999589922.18260002136232.463999986648562.729099988937382.979599952697753.21639990806583.440200090408330.00609999988228083-0.0379000008106232-0.0551999993622303-0.0344000011682510.01759999990463260.09080000221729280.177399992942810.2716999948024750.3700000047683720.4697999954223630.2937000095844270.6047000288963320.8557999730110171.071099996566771.26359999179841.440500020980831.605800032615661.761999964714051.910599946975712.052500009536740.0140000004321337-0.00130000000353903-0.017400000244379-0.025000000372529-0.0220999997109175-0.009600000455975530.01080000028014180.03750000149011610.06889999657869340.104000002145767
06-04-20150.644100010395051.151900053024291.542199969291691.875599980354312.177700042724612.459199905395512.724299907684332.974900007247923.211800098419193.435699939727780.00460000010207295-0.0399000011384487-0.0575000010430813-0.03680000081658360.01499999966472390.08810000121593480.1746000051498410.2687999904155730.3670000135898590.4666999876499180.2926999926567080.6022999882698060.8526999950408941.067600011825561.259799957275391.436499953269961.601699948310851.75779998302461.906399965286252.048199892044070.0131999999284744-0.00260000000707805-0.0189999993890524-0.0267999991774559-0.024100000038743-0.01169999968260530.008600000292062760.03519999980926510.0666000023484230.101599998772144
03-04-20150.6294000148773191.126600027084351.508700013160711.836599946022032.135400056838992.415100097656252.67939996719362.929699897766113.166800022125243.39109992980957-0.00230000005103648-0.0498999990522861-0.0700000002980232-0.0520000010728836-0.002799999900162220.06790000200271610.1523000001907350.2446999996900560.3413999974727630.439799994230270.2829000055789950.5873000025749210.8328999876976011.043599963188171.232399940490721.406499981880191.569599986076351.724099993705751.871399998664862.012200117111210.00910000037401915-0.00889999978244305-0.0270000007003546-0.0362000018358231-0.0348999984562397-0.0239000003784895-0.004900000058114530.02050000056624410.05070000141859050.0847000032663345
02-04-20150.6819000244140621.193199992179871.575399994850161.89960002899172.194600105285642.47110009193422.733000040054322.981499910354613.217099905014043.440200090408330.0182000007480383-0.0216000005602837-0.0392000004649162-0.02050000056624410.02879999950528140.09979999810457230.1845999956130980.2773999869823460.3745999932289120.473500013351440.3127000033855440.6330000162124630.8856999874114991.099499940872191.289399981498721.463500022888181.626299977302551.780300021171571.927000045776372.067300081253050.02080000005662440.0094999996945262-0.00480000022798777-0.0118000004440546-0.008999999612569810.002899999963119630.02270000055432320.0487000010907650.07949999719858170.113899998366833
01-04-20150.6783000230789181.183599948883061.561900019645691.883800029754642.17740011215212.453200101852422.714799880981452.963200092315673.198899984359743.422199964523320.0144999995827675-0.0269000008702278-0.0456000007688999-0.02789999917149540.02050000056624410.0905999988317490.1746000051498410.2667999863624570.3634999990463260.4620000123977660.3133000135421750.6298999786376950.8797000050544741.091300010681151.279500007629391.452299952507021.614199995994571.767400026321411.913499951362612.053299903869630.01869999989867210.00609999988228083-0.00899999961256981-0.0166999995708466-0.0144999995827675-0.003100000089034440.01620000042021270.04170000180602070.07199999690055850.106100000441074
31-03-20150.7125999927520751.232900023460391.616199970245361.939299941062932.232800006866462.507800102233892.768500089645393.016099929809573.250900030136113.473299980163570.0300999991595745-0.00510000018402934-0.0209999997168779-0.001500000013038520.04839999973773960.1198000013828280.2050999999046330.2985000014305110.3962000012397770.4955999851226810.3309000134468080.6601999998092650.9174000024795531.133299946784971.324200034141541.498800039291381.661700010299681.81570005416871.962200045585632.102299928665160.02769999951124190.02019999921321870.008200000040233140.002600000007078050.006300000008195640.01909999921917920.03940000012516980.06589999794960020.09719999879598620.131999999284744
30-03-20150.7411000132560731.267300009727481.647899985313421.966799974441532.256500005722052.528800010681152.787600040435793.033900022506713.267800092697143.489599943161010.04129999876022340.0102000003680587-0.004900000058114530.01400000043213370.06310000270605090.1337999999523160.2185000032186510.3115000128746030.4090000092983250.5083000063896180.3456000089645390.6838999986648560.94429999589921.160899996757511.351400017738341.525099992752081.68719995021821.840199947357181.985999941825872.125299930572510.03409999981522560.03030000068247320.02019999921321870.0155999995768070.01970000006258490.0326000005006790.05299999937415120.07940000295639040.1106000021100040.145400002598763
27-03-20150.7491000294685361.275799989700321.652899980545041.968199968338012.255199909210212.525599956512452.783200025558473.028800010681153.262300014495853.483900070190430.04500000178813930.0151000004261732-0.000399999989895150.0174000002443790.06530000269412990.1349000036716460.2186000049114230.3109000027179720.4077000021934510.5065000057220460.3476999998092650.6894000172615050.9502999782562261.166200041770941.35559999942781.528300046920781.689299941062931.841500043869021.986500024795532.125299930572510.03620000183582310.0335000008344650.02390000037848950.01940000057220460.02329999953508380.03590000048279760.05590000003576280.08190000057220460.1127000004053120.147100001573563
26-03-20150.7807999849319461.313099980354311.68751.998600006103522.282000064849852.549799919128422.805599927902223.049799919128423.282500028610233.503299951553340.05629999935626980.03050000034272670.01590000092983250.03339999914169310.08070000261068340.1498000025749210.233099997043610.3251999914646150.4219000041484830.5206999778747560.3664999902248380.716700017452240.9804999828338621.197000026702881.385900020599371.557800054550171.71790003776551.869300007820132.013499975204472.151499986648560.04259999841451640.04360000044107440.03599999845027920.03249999880790710.03700000047683720.04980000108480450.06989999860525130.0960000008344650.1268000006675720.161200001835823
25-03-20150.7426999807357791.256000041961671.621299982070921.928200006484992.209800004959112.477200031280522.733200073242192.978100061416633.211600065231323.433399915695190.03880000114440920.00609999988228083-0.01250000018626450.00200000009499490.0463999994099140.1128999963402750.1940000057220460.2838999927043910.3788999915122990.4760999977588650.3456000089645390.6819000244140620.9366000294685361.146900057792661.331599950790411.500399947166441.658400058746341.808099985122681.951200008392332.088399887084960.03249999880790710.02789999917149540.01669999957084660.0104999998584390.01279999967664480.0237000007182360.04210000112652780.0666000023484230.0960000008344650.129199996590614
24-03-20150.7186999917030331.227900028228761.593799948692321.902300000190732.185600042343142.454299926757812.711299896240232.957000017166143.190999984741213.413300037384030.031199999153614-0.0044999998062849-0.0240000002086163-0.009899999946355820.0344000011682510.1006999984383580.1816000044345860.2712999880313870.365999996662140.4629000127315520.3291000127792360.6603000164031980.9128000140190121.12240004539491.3070000410081.475999951362611.634299993515011.784399986267091.927800059318542.065299987792970.02810000069439410.02099999971687790.008399999700486660.001300000003539030.003100000089034440.01360000018030410.0317000001668930.05600000172853470.08510000258684160.118000000715256

Next Page of Data
Last Update: October 29, 2024
Back to Top