Three-Factor Nominal Term Structure Model
Make Full Screen
Next Page of Data
Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20-02-2017 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
17-02-2017 | 1.35010004043579 | 1.8561999797821 | 2.18210005760193 | 2.44950008392334 | 2.69939994812012 | 2.94300007820129 | 3.18129992485046 | 3.41260004043579 | 3.63520002365112 | 3.84800004959106 | 0.147400006651878 | 0.155499994754791 | 0.153699994087219 | 0.178100004792213 | 0.231900006532669 | 0.308400005102158 | 0.400200009346008 | 0.50110000371933 | 0.606500029563904 | 0.713599979877472 | 0.909699976444244 | 1.26839995384216 | 1.52129995822906 | 1.72060000896454 | 1.8914999961853 | 2.04649996757507 | 2.19169998168945 | 2.32990002632141 | 2.46269989013672 | 2.59069991111755 | 0.0953999981284142 | 0.125400006771088 | 0.134700000286102 | 0.141800001263618 | 0.153999999165535 | 0.173099994659424 | 0.198899999260902 | 0.23029999434948 | 0.266200006008148 | 0.305599987506866 |
16-02-2017 | 1.3720999956131 | 1.88699996471405 | 2.21600008010864 | 2.48399996757507 | 2.73379993438721 | 2.97690010070801 | 3.21460008621216 | 3.44539999961853 | 3.66750001907349 | 3.87969994544983 | 0.156900003552437 | 0.168699994683266 | 0.168699994683266 | 0.194199994206429 | 0.24889999628067 | 0.326299995183945 | 0.418900012969971 | 0.520500004291534 | 0.626600027084351 | 0.734300017356873 | 0.921899974346161 | 1.28810000419617 | 1.54540002346039 | 1.74720001220703 | 1.91970002651215 | 2.07570004463196 | 2.22149991989136 | 2.36010003089905 | 2.49309992790222 | 2.62129998207092 | 0.100900001823902 | 0.13400000333786 | 0.145099997520447 | 0.153600007295609 | 0.166700005531311 | 0.186599999666214 | 0.212999999523163 | 0.245100006461143 | 0.28150001168251 | 0.321399986743927 |
15-02-2017 | 1.4070999622345 | 1.93019998073578 | 2.26049995422363 | 2.52769994735718 | 2.77620005607605 | 3.01810002326965 | 3.25469994544983 | 3.48449993133545 | 3.70580005645752 | 3.91729998588562 | 0.168699994683266 | 0.185100004076958 | 0.187000006437302 | 0.213599994778633 | 0.269199997186661 | 0.347400009632111 | 0.44080001115799 | 0.543200016021729 | 0.650099992752075 | 0.758499979972839 | 0.945699989795685 | 1.32000005245209 | 1.5813000202179 | 1.78519999980927 | 1.95869994163513 | 2.11520004272461 | 2.26110005378723 | 2.39980006217957 | 2.5327000617981 | 2.66070008277893 | 0.107699997723103 | 0.14470000565052 | 0.158000007271767 | 0.167999997735023 | 0.182199999690056 | 0.202999994158745 | 0.230100005865097 | 0.262800008058548 | 0.299899995326996 | 0.340299993753433 |
14-02-2017 | 1.37259995937347 | 1.88639998435974 | 2.2172999382019 | 2.48760008811951 | 2.73920011520386 | 2.98340010643005 | 3.22189998626709 | 3.45300006866455 | 3.67529988288879 | 3.88759994506836 | 0.154799997806549 | 0.165999993681908 | 0.166400000452995 | 0.192900002002716 | 0.248500004410744 | 0.326900005340576 | 0.420300006866455 | 0.522599995136261 | 0.629400014877319 | 0.737500011920929 | 0.927100002765656 | 1.29040002822876 | 1.54700005054474 | 1.74899995326996 | 1.92200005054474 | 2.07870006561279 | 2.22499990463257 | 2.36420011520386 | 2.49760007858276 | 2.62610006332397 | 0.0997999981045723 | 0.132200002670288 | 0.143099993467331 | 0.151600003242493 | 0.164900004863739 | 0.18520000576973 | 0.211899995803833 | 0.244299992918968 | 0.281100004911423 | 0.321399986743927 |
13-02-2017 | 1.32760000228882 | 1.83179998397827 | 2.16359996795654 | 2.43729996681213 | 2.69210004806519 | 2.93910002708435 | 3.17950010299683 | 3.41219997406006 | 3.6356999874115 | 3.84890007972717 | 0.138999998569489 | 0.144199997186661 | 0.142700001597404 | 0.168599992990494 | 0.224199995398521 | 0.30239999294281 | 0.395500004291534 | 0.497399985790253 | 0.60369998216629 | 0.711399972438812 | 0.898699998855591 | 1.25059998035431 | 1.50220000743866 | 1.70239996910095 | 1.87510001659393 | 2.03189992904663 | 2.17880010604858 | 2.31850004196167 | 2.45250010490417 | 2.58159995079041 | 0.0907000005245209 | 0.118000000715256 | 0.125900000333786 | 0.132699996232986 | 0.144999995827675 | 0.164499998092651 | 0.190699994564056 | 0.222599998116493 | 0.25900000333786 | 0.298799991607666 |
10-02-2017 | 1.31239998340607 | 1.8095999956131 | 2.14050006866455 | 2.41510009765625 | 2.67120003700256 | 2.9193000793457 | 3.16059994697571 | 3.39389991760254 | 3.61789989471436 | 3.83150005340576 | 0.130899995565414 | 0.133000001311302 | 0.130500003695488 | 0.156200006604195 | 0.211799994111061 | 0.28999999165535 | 0.383100003004074 | 0.484899997711182 | 0.591099977493286 | 0.69870001077652 | 0.893700003623962 | 1.23829996585846 | 1.4864000082016 | 1.6849000453949 | 1.85669994354248 | 2.01320004463196 | 2.16000008583069 | 2.29970002174377 | 2.43379998207092 | 2.56299996376038 | 0.0860000029206276 | 0.110699996352196 | 0.11710000038147 | 0.123000003397465 | 0.134800001978874 | 0.153899997472763 | 0.179800003767014 | 0.211500003933907 | 0.24779999256134 | 0.287499994039536 |
09-02-2017 | 1.29750001430511 | 1.79059994220734 | 2.12129998207092 | 2.39680004119873 | 2.65380001068115 | 2.90269994735718 | 3.14459991455078 | 3.37840008735657 | 3.60279989242554 | 3.81680011749268 | 0.125100001692772 | 0.125100001692772 | 0.121799997985363 | 0.147300004959106 | 0.20270000398159 | 0.280800014734268 | 0.373699992895126 | 0.475300014019012 | 0.581300020217896 | 0.688799977302551 | 0.88510000705719 | 1.22529995441437 | 1.47130000591278 | 1.66890001296997 | 1.84029996395111 | 1.9967999458313 | 2.14350008964539 | 2.28340005874634 | 2.41759991645813 | 2.54690003395081 | 0.0826999992132187 | 0.105499997735023 | 0.11089999973774 | 0.116099998354912 | 0.127499997615814 | 0.146200001239777 | 0.172000005841255 | 0.203500002622604 | 0.239500001072884 | 0.279100000858307 |
08-02-2017 | 1.25940001010895 | 1.7441999912262 | 2.07529997825623 | 2.35330009460449 | 2.61299991607666 | 2.86389994621277 | 3.10750007629395 | 3.34260010719299 | 3.56800007820129 | 3.78279995918274 | 0.111699998378754 | 0.106499999761581 | 0.101599998772144 | 0.126499995589256 | 0.181700006127357 | 0.259499996900558 | 0.352100014686584 | 0.453399986028671 | 0.558899998664856 | 0.665899991989136 | 0.861000001430511 | 1.19149994850159 | 1.43330001831055 | 1.62909996509552 | 1.80009996891022 | 1.95659995079041 | 2.10369992256165 | 2.24399995803833 | 2.37870001792908 | 2.50839996337891 | 0.0749000012874603 | 0.0934000015258789 | 0.0962999984622002 | 0.100100003182888 | 0.110399998724461 | 0.128499999642372 | 0.153699994087219 | 0.184799998998642 | 0.220500007271767 | 0.259700000286102 |
07-02-2017 | 1.2742999792099 | 1.77369999885559 | 2.11299991607666 | 2.39560008049011 | 2.65759992599487 | 2.9096999168396 | 3.15359997749329 | 3.38860011100769 | 3.61360001564026 | 3.82789993286133 | 0.12219999730587 | 0.121399998664856 | 0.119099996984005 | 0.146300002932549 | 0.203600004315376 | 0.283300012350082 | 0.377499997615814 | 0.480199992656708 | 0.587000012397766 | 0.694999992847443 | 0.864400029182434 | 1.20459997653961 | 1.45340001583099 | 1.65429997444153 | 1.8289999961853 | 1.98819994926453 | 2.13739991188049 | 2.27920007705688 | 2.41499996185303 | 2.54570007324219 | 0.0811000019311905 | 0.103000000119209 | 0.10809999704361 | 0.113499999046326 | 0.125400006771088 | 0.144800007343292 | 0.171200007200241 | 0.203299999237061 | 0.239999994635582 | 0.280099987983704 |
06-02-2017 | 1.28690004348755 | 1.79799997806549 | 2.14310002326965 | 2.4284999370575 | 2.69169998168945 | 2.94420003890991 | 3.1881000995636 | 3.42280006408691 | 3.64750003814697 | 3.86129999160767 | 0.131300002336502 | 0.134200006723404 | 0.133900001645088 | 0.162599995732307 | 0.221200004220009 | 0.302100002765656 | 0.397399991750717 | 0.500999987125397 | 0.60860002040863 | 0.717199981212616 | 0.866199970245361 | 1.21510004997253 | 1.4695999622345 | 1.67429995536804 | 1.85169994831085 | 2.01290011405945 | 2.16339993476868 | 2.30629992485046 | 2.44289994239807 | 2.57419991493225 | 0.0864000022411346 | 0.111199997365475 | 0.118199996650219 | 0.125100001692772 | 0.137999996542931 | 0.158399999141693 | 0.185599997639656 | 0.218500003218651 | 0.255800008773804 | 0.296499997377396 |
03-02-2017 | 1.33299994468689 | 1.85979998111725 | 2.20670008659363 | 2.48979997634888 | 2.75020003318787 | 3.00009989738464 | 3.24200010299683 | 3.47510004043579 | 3.69840002059937 | 3.91109991073608 | 0.151199996471405 | 0.161699995398521 | 0.164100006222725 | 0.19370000064373 | 0.252799987792969 | 0.334100008010864 | 0.429899990558624 | 0.534099996089935 | 0.642300009727478 | 0.751500010490417 | 0.889800012111664 | 1.25479996204376 | 1.51709997653961 | 1.72560000419617 | 1.90470004081726 | 2.06660008430481 | 2.2172999382019 | 2.36010003089905 | 2.49650001525879 | 2.62739992141724 | 0.097900003194809 | 0.129099994897842 | 0.139799997210503 | 0.148900002241135 | 0.163399994373322 | 0.184799998998642 | 0.212799996137619 | 0.246399998664856 | 0.28439998626709 | 0.325599998235703 |
02-02-2017 | 1.32819998264313 | 1.85249996185303 | 2.19889998435974 | 2.48230004310608 | 2.74300003051758 | 2.99320006370544 | 3.23530006408691 | 3.46860003471375 | 3.69210004806519 | 3.90499997138977 | 0.148499995470047 | 0.157900005578995 | 0.159899994730949 | 0.189500004053116 | 0.248500004410744 | 0.329800009727478 | 0.425599992275238 | 0.529699981212616 | 0.637899994850159 | 0.747099995613098 | 0.888499975204468 | 1.25100004673004 | 1.51199996471405 | 1.7199000120163 | 1.89869999885559 | 2.06030011177063 | 2.21099996566772 | 2.35369992256165 | 2.49009990692139 | 2.62100005149841 | 0.0962999984622002 | 0.1266999989748 | 0.136899992823601 | 0.145699992775917 | 0.159899994730949 | 0.181199997663498 | 0.209099993109703 | 0.242599993944168 | 0.280499994754791 | 0.321700006723404 |
01-02-2017 | 1.33819997310638 | 1.86259996891022 | 2.20700001716614 | 2.48830008506775 | 2.7474000453949 | 2.99650001525879 | 3.23790001869202 | 3.47079992294312 | 3.6939001083374 | 3.90659999847412 | 0.151299998164177 | 0.161699995398521 | 0.163699999451637 | 0.192900002002716 | 0.251399993896484 | 0.332300007343292 | 0.427799999713898 | 0.531700015068054 | 0.639599978923798 | 0.748700022697449 | 0.89520001411438 | 1.25950002670288 | 1.52079999446869 | 1.72819995880127 | 1.90629994869232 | 2.0673999786377 | 2.21749997138977 | 2.35969996452332 | 2.49559998512268 | 2.62619996070862 | 0.097900003194809 | 0.129199996590614 | 0.139799997210503 | 0.148800000548363 | 0.163000002503395 | 0.184200003743172 | 0.212099999189377 | 0.24549999833107 | 0.283199995756149 | 0.324299991130829 |
31-01-2017 | 1.32200002670288 | 1.84350001811981 | 2.18910002708435 | 2.4721999168396 | 2.7328999042511 | 2.98329997062683 | 3.22560000419617 | 3.45910000801086 | 3.68269991874695 | 3.89580011367798 | 0.145699992775917 | 0.153899997472763 | 0.155499994754791 | 0.18469999730587 | 0.243399992585182 | 0.324499994516373 | 0.420100003480911 | 0.523999989032745 | 0.631900012493134 | 0.74099999666214 | 0.885299980640411 | 1.24549996852875 | 1.50520002841949 | 1.71229994297028 | 1.89059996604919 | 2.05189990997314 | 2.20239996910095 | 2.34500002861023 | 2.48130011558533 | 2.61220002174377 | 0.0945999994874001 | 0.124099999666214 | 0.133699998259544 | 0.142199993133545 | 0.156100004911423 | 0.177200004458427 | 0.204899996519089 | 0.23819999396801 | 0.275999993085861 | 0.31700000166893 |
30-01-2017 | 1.33800005912781 | 1.87129998207092 | 2.22140002250671 | 2.50609993934631 | 2.7671000957489 | 3.01729989051819 | 3.25920009613037 | 3.49219989776611 | 3.7153000831604 | 3.92790007591248 | 0.156000003218651 | 0.168300002813339 | 0.171700000762939 | 0.202199995517731 | 0.261799991130829 | 0.343699991703033 | 0.440100014209747 | 0.544700026512146 | 0.653199970722198 | 0.762799978256226 | 0.888899981975555 | 1.25870001316071 | 1.52409994602203 | 1.73479998111725 | 1.91540002822876 | 2.07829999923706 | 2.22979998588562 | 2.37319993972778 | 2.50999999046326 | 2.64120006561279 | 0.100599996745586 | 0.133399993181229 | 0.145099997520447 | 0.154899999499321 | 0.169900000095367 | 0.191799998283386 | 0.220200002193451 | 0.254200011491776 | 0.292499989271164 | 0.333999991416931 |
27-01-2017 | 1.34350001811981 | 1.87849998474121 | 2.22720003128052 | 2.50999999046326 | 2.76959991455078 | 3.01869988441467 | 3.25990009307861 | 3.49239993095398 | 3.7153000831604 | 3.92770004272461 | 0.159099996089935 | 0.172600001096725 | 0.175999999046326 | 0.205899998545647 | 0.264999985694885 | 0.346300005912781 | 0.442200005054474 | 0.546400010585785 | 0.654600024223328 | 0.763999998569489 | 0.889500021934509 | 1.26240003108978 | 1.52880001068115 | 1.73950004577637 | 1.91980004310608 | 2.08229994773865 | 2.23340010643005 | 2.37630009651184 | 2.51279997825623 | 2.6438000202179 | 0.102399997413158 | 0.136199995875359 | 0.148399993777275 | 0.158399999141693 | 0.17339999973774 | 0.195199996232986 | 0.223499998450279 | 0.257299989461899 | 0.295399993658066 | 0.336800009012222 |
26-01-2017 | 1.35239994525909 | 1.89250004291534 | 2.24130010604858 | 2.52290010452271 | 2.78119993209839 | 3.02929997444153 | 3.269700050354 | 3.50180006027222 | 3.72429990768433 | 3.93630003929138 | 0.165000006556511 | 0.1807000041008 | 0.184599995613098 | 0.214399993419647 | 0.273099988698959 | 0.354099988937378 | 0.449699997901917 | 0.553799986839294 | 0.661899983882904 | 0.771200001239777 | 0.890200018882751 | 1.2688000202179 | 1.53779995441437 | 1.7496999502182 | 1.93040001392365 | 2.09299993515015 | 2.24399995803833 | 2.38680005073547 | 2.52309989929199 | 2.6538999080658 | 0.105800002813339 | 0.141499996185303 | 0.154699996113777 | 0.165299996733665 | 0.180500000715256 | 0.202500000596046 | 0.230800002813339 | 0.26460000872612 | 0.302700012922287 | 0.344099998474121 |
25-01-2017 | 1.36339998245239 | 1.90240001678467 | 2.24629998207092 | 2.52329993247986 | 2.77819991111755 | 3.0239999294281 | 3.26309990882874 | 3.49429988861084 | 3.71630001068115 | 3.92820000648499 | 0.168500006198883 | 0.18529999256134 | 0.18860000371933 | 0.216999992728233 | 0.274300009012222 | 0.354000002145767 | 0.448500007390976 | 0.551599979400635 | 0.658999979496002 | 0.767700016498566 | 0.895900011062622 | 1.2771999835968 | 1.5460000038147 | 1.75639998912811 | 1.93550002574921 | 2.09649991989136 | 2.24620008468628 | 2.38779997825623 | 2.52320003509521 | 2.65319991111755 | 0.107699997723103 | 0.144600003957748 | 0.158199995756149 | 0.168699994683266 | 0.183699995279312 | 0.205200001597404 | 0.232999995350838 | 0.266400009393692 | 0.303999990224838 | 0.344900012016296 |
24-01-2017 | 1.33910000324249 | 1.85959994792938 | 2.19350004196167 | 2.4653000831604 | 2.71760010719299 | 2.96230006217957 | 3.20120000839233 | 3.43269991874695 | 3.65529990196228 | 3.86789989471436 | 0.153999999165535 | 0.164900004863739 | 0.164700001478195 | 0.190200001001358 | 0.2449000030756 | 0.322100013494492 | 0.414499998092651 | 0.515799999237061 | 0.621599972248077 | 0.728900015354156 | 0.886799991130829 | 1.25539994239807 | 1.51530003547668 | 1.71949994564056 | 1.89400005340576 | 2.0518000125885 | 2.19899988174438 | 2.33879995346069 | 2.4728000164032 | 2.60179996490479 | 0.0992999970912933 | 0.131500005722046 | 0.142100006341934 | 0.150299996137619 | 0.16329999268055 | 0.183100000023842 | 0.209399998188019 | 0.241300001740456 | 0.277700006961823 | 0.317400008440018 |
23-01-2017 | 1.30869996547699 | 1.81900000572205 | 2.14879989624023 | 2.41910004615784 | 2.67109990119934 | 2.91619992256165 | 3.15549993515015 | 3.38759994506836 | 3.61089992523193 | 3.82419991493225 | 0.142599999904633 | 0.149000003933907 | 0.14640000462532 | 0.170200005173683 | 0.223299995064735 | 0.299100011587143 | 0.390100002288818 | 0.490200012922287 | 0.594900012016296 | 0.701300024986267 | 0.866800010204315 | 1.22730004787445 | 1.48220002651215 | 1.68330001831055 | 1.85580003261566 | 2.01220011711121 | 2.15849995613098 | 2.29769992828369 | 2.43129992485046 | 2.55999994277954 | 0.0926000028848648 | 0.121200002729893 | 0.12950000166893 | 0.136099994182587 | 0.147799998521805 | 0.166400000452995 | 0.191699996590614 | 0.222699999809265 | 0.258199989795685 | 0.297199994325638 |
20-01-2017 | 1.37119996547699 | 1.89139997959137 | 2.21600008010864 | 2.478600025177 | 2.72390007972717 | 2.96399998664856 | 3.19980001449585 | 3.42950010299683 | 3.65100002288818 | 3.86299991607666 | 0.163900002837181 | 0.178100004792213 | 0.177200004458427 | 0.200599998235703 | 0.252600014209747 | 0.327600002288818 | 0.418099999427795 | 0.517899990081787 | 0.622500002384186 | 0.728999972343445 | 0.905900001525879 | 1.28170001506805 | 1.54190003871918 | 1.7438999414444 | 1.91550004482269 | 2.07030010223389 | 2.21490001678467 | 2.35240006446838 | 2.48449993133545 | 2.61179995536804 | 0.104800000786781 | 0.14020000398159 | 0.152300000190735 | 0.160799995064735 | 0.173500001430511 | 0.192699998617172 | 0.218299999833107 | 0.24940000474453 | 0.284999996423721 | 0.324099987745285 |
19-01-2017 | 1.38380002975464 | 1.89499998092651 | 2.21079993247986 | 2.46659994125366 | 2.70749998092651 | 2.94490003585815 | 3.17910003662109 | 3.40799999237061 | 3.62919998168945 | 3.84109997749329 | 0.162900000810623 | 0.176400005817413 | 0.17399999499321 | 0.195299997925758 | 0.245399996638298 | 0.318599998950958 | 0.407499998807907 | 0.506099998950958 | 0.609799981117249 | 0.715499997138977 | 0.920000016689301 | 1.29289996623993 | 1.54910004138947 | 1.7470999956131 | 1.91519999504089 | 2.06699991226196 | 2.20919990539551 | 2.34479999542236 | 2.47530007362366 | 2.60139989852905 | 0.10419999808073 | 0.139300003647804 | 0.15090000629425 | 0.158700004220009 | 0.17059999704361 | 0.188899993896484 | 0.213599994778633 | 0.243900001049042 | 0.278800010681152 | 0.317200005054474 |
18-01-2017 | 1.35420000553131 | 1.84829998016357 | 2.15739989280701 | 2.41100001335144 | 2.65149998664856 | 2.88919997215271 | 3.12400007247925 | 3.35369992256165 | 3.57570004463196 | 3.78839993476868 | 0.146999999880791 | 0.154100000858307 | 0.148699998855591 | 0.167999997735023 | 0.216499999165535 | 0.288199990987778 | 0.375800013542175 | 0.473100006580353 | 0.575699985027313 | 0.680499970912933 | 0.908500015735626 | 1.26740002632141 | 1.51520001888275 | 1.70799994468689 | 1.87269997596741 | 2.02230000495911 | 2.16300010681152 | 2.29749989509583 | 2.42729997634888 | 2.55290007591248 | 0.0948999971151352 | 0.124799996614456 | 0.133300006389618 | 0.138899996876717 | 0.149100005626678 | 0.16609999537468 | 0.189600005745888 | 0.218899995088577 | 0.252799987792969 | 0.290300011634827 |
17-01-2017 | 1.30219995975494 | 1.78090000152588 | 2.08769989013672 | 2.34310007095337 | 2.58610010147095 | 2.82610011100769 | 3.06299996376038 | 3.29419994354248 | 3.51760005950928 | 3.73149991035461 | 0.126599997282028 | 0.125900000333786 | 0.117499999701977 | 0.135499998927116 | 0.18299999833107 | 0.253800004720688 | 0.340499997138977 | 0.436899989843369 | 0.538600027561188 | 0.642499983310699 | 0.878000020980835 | 1.22140002250671 | 1.46150004863739 | 1.65050005912781 | 1.81340003013611 | 1.96220004558563 | 2.10260009765625 | 2.23720002174377 | 2.36710000038147 | 2.49289989471436 | 0.0832000002264977 | 0.106499999761581 | 0.111100003123283 | 0.11429999768734 | 0.122900001704693 | 0.13850000500679 | 0.160999998450279 | 0.189400002360344 | 0.222499996423721 | 0.259299993515015 |
16-01-2017 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
13-01-2017 | 1.34049999713898 | 1.83430004119873 | 2.14359998703003 | 2.39739990234375 | 2.63820004463196 | 2.87610006332397 | 3.11129999160767 | 3.34109997749329 | 3.56329989433289 | 3.77629995346069 | 0.144600003957748 | 0.150800004601479 | 0.144800007343292 | 0.163699999451637 | 0.21170000731945 | 0.282900005578995 | 0.370000004768372 | 0.467000007629395 | 0.569199979305267 | 0.673600018024445 | 0.895299971103668 | 1.25390005111694 | 1.50150001049042 | 1.69430005550385 | 1.85909998416901 | 2.00880002975464 | 2.14949989318848 | 2.28419995307922 | 2.41409993171692 | 2.53970003128052 | 0.0935000032186508 | 0.122699998319149 | 0.13060000538826 | 0.135900005698204 | 0.145799994468689 | 0.162400007247925 | 0.185699999332428 | 0.214800000190735 | 0.248400002717972 | 0.285699993371964 |
12-01-2017 | 1.31579995155334 | 1.80569994449615 | 2.11590003967285 | 2.3717999458313 | 2.61439990997314 | 2.85380005836487 | 3.09010004997253 | 3.32069993019104 | 3.54349994659424 | 3.75699996948242 | 0.136700004339218 | 0.140000000596046 | 0.133100003004074 | 0.151800006628036 | 0.199699997901917 | 0.270900011062622 | 0.357899993658066 | 0.454600006341934 | 0.556599974632263 | 0.660799980163574 | 0.878499984741211 | 1.23179996013641 | 1.47739994525909 | 1.66949999332428 | 1.83430004119873 | 1.98430001735687 | 2.12549996376038 | 2.26049995422363 | 2.39079999923706 | 2.51679992675781 | 0.0890000015497208 | 0.115599997341633 | 0.122100003063679 | 0.126599997282028 | 0.136000007390976 | 0.152199998497963 | 0.175300002098083 | 0.204099997878075 | 0.237499997019768 | 0.274599999189377 |
11-01-2017 | 1.32459998130798 | 1.81809997558594 | 2.13059997558594 | 2.38770008087158 | 2.63109993934631 | 2.87080001831055 | 3.10710000991821 | 3.33769989013672 | 3.56030011177063 | 3.77360010147095 | 0.140000000596046 | 0.144600003957748 | 0.138699993491173 | 0.158199995756149 | 0.206900000572205 | 0.278800010681152 | 0.366499990224838 | 0.463800013065338 | 0.566399991512299 | 0.671000003814697 | 0.884700000286102 | 1.24020004272461 | 1.48759996891022 | 1.68099999427795 | 1.84679996967316 | 1.99749994277954 | 2.13919997215271 | 2.27469992637634 | 2.40520000457764 | 2.53150010108948 | 0.0908999964594841 | 0.118600003421307 | 0.125799998641014 | 0.130899995565414 | 0.140699997544289 | 0.157499998807907 | 0.180899992585182 | 0.210099995136261 | 0.244000002741814 | 0.28150001168251 |
10-01-2017 | 1.32239997386932 | 1.81920003890991 | 2.1356999874115 | 2.39590001106262 | 2.64140009880066 | 2.88240003585815 | 3.11940002441406 | 3.35030007362366 | 3.5731999874115 | 3.78640007972717 | 0.140400007367134 | 0.145300000905991 | 0.14020000398159 | 0.160799995064735 | 0.210600003600121 | 0.283600002527237 | 0.372099995613098 | 0.470200002193451 | 0.573300004005432 | 0.678399980068207 | 0.882799983024597 | 1.2389999628067 | 1.48780000209808 | 1.68280005455017 | 1.85010004043579 | 2.00209999084473 | 2.14490008354187 | 2.28119993209839 | 2.41240000724792 | 2.53929996490479 | 0.0912000015377998 | 0.119000002741814 | 0.126499995589256 | 0.1317999958992 | 0.142199993133545 | 0.159400001168251 | 0.183300003409386 | 0.212999999523163 | 0.24719999730587 | 0.285100013017654 |
09-01-2017 | 1.32280004024506 | 1.82190001010895 | 2.1414999961853 | 2.40440011024475 | 2.65149998664856 | 2.89359998703003 | 3.13129997253418 | 3.36249995231628 | 3.58550000190735 | 3.79870009422302 | 0.140699997544289 | 0.145899996161461 | 0.141499996185303 | 0.163100004196167 | 0.214000001549721 | 0.287800014019012 | 0.37720000743866 | 0.476000010967255 | 0.579699993133545 | 0.685199975967407 | 0.884100019931793 | 1.24030005931854 | 1.49010002613068 | 1.68640005588531 | 1.85479998588562 | 2.00780010223389 | 2.15140008926392 | 2.28839993476868 | 2.42020010948181 | 2.54749989509583 | 0.0913999974727631 | 0.119300000369549 | 0.127000004053116 | 0.132699996232986 | 0.143399998545647 | 0.160999998450279 | 0.185399994254112 | 0.215499997138977 | 0.250200003385544 | 0.288399994373322 |
06-01-2017 | 1.33850002288818 | 1.8445999622345 | 2.16980004310608 | 2.43650007247925 | 2.68610000610352 | 2.9293999671936 | 3.16759991645813 | 3.3989999294281 | 3.62170004844666 | 3.83459997177124 | 0.145999997854233 | 0.153500005602837 | 0.151099994778633 | 0.174799993634224 | 0.227799996733665 | 0.303600013256073 | 0.394699990749359 | 0.494899988174438 | 0.599900007247925 | 0.706499993801117 | 0.897000014781952 | 1.25629997253418 | 1.50929999351501 | 1.70840001106262 | 1.87909996509552 | 2.03390002250671 | 2.17899990081787 | 2.31710004806519 | 2.44970011711121 | 2.57769989967346 | 0.0945999994874001 | 0.124200001358986 | 0.133100003004074 | 0.139899998903275 | 0.151800006628036 | 0.170499995350838 | 0.195899993181229 | 0.226899996399879 | 0.262499988079071 | 0.301600009202957 |
05-01-2017 | 1.30789995193481 | 1.80970001220703 | 2.13910007476807 | 2.41100001335144 | 2.66479992866516 | 2.91129994392395 | 3.1515998840332 | 3.38429999351501 | 3.60800004005432 | 3.8215000629425 | 0.135199993848801 | 0.138799995183945 | 0.135900005698204 | 0.160400003194809 | 0.214399993419647 | 0.291200011968613 | 0.382999986410141 | 0.483799993991852 | 0.589100003242493 | 0.695900022983551 | 0.879299998283386 | 1.23049998283386 | 1.48109996318817 | 1.68019998073578 | 1.85189998149872 | 2.00799989700317 | 2.15429997444153 | 2.29360008239746 | 2.42729997634888 | 2.5560998916626 | 0.0883999988436699 | 0.114500001072884 | 0.1216000020504 | 0.127599999308586 | 0.13910000026226 | 0.157800003886223 | 0.183300003409386 | 0.214499995112419 | 0.250200003385544 | 0.289400011301041 |
04-01-2017 | 1.35490000247955 | 1.87440001964569 | 2.21040010452271 | 2.48440003395081 | 2.73839998245239 | 2.98429989814758 | 3.22370004653931 | 3.45539999008179 | 3.67799997329712 | 3.89039993286133 | 0.154300004243851 | 0.165500000119209 | 0.166299998760223 | 0.193399995565414 | 0.249699994921684 | 0.328599989414215 | 0.422399997711182 | 0.524999976158142 | 0.631900012493134 | 0.740100026130676 | 0.907500028610229 | 1.27310001850128 | 1.5324000120163 | 1.73679995536804 | 1.91190004348755 | 2.07019996643066 | 2.21799993515015 | 2.35829997062683 | 2.49259996414185 | 2.62190008163452 | 0.0995000004768372 | 0.1317999958992 | 0.142599999904633 | 0.151299998164177 | 0.164900004863739 | 0.185399994254112 | 0.212400004267693 | 0.245000004768372 | 0.282000005245209 | 0.322400003671646 |
03-01-2017 | 1.3474999666214 | 1.86930000782013 | 2.20930004119873 | 2.48679995536804 | 2.74329996109009 | 2.99070000648499 | 3.23110008239746 | 3.46329998970032 | 3.68619990348816 | 3.89879989624023 | 0.152899995446205 | 0.163699999451637 | 0.165099993348122 | 0.193200007081032 | 0.250699996948242 | 0.330599993467331 | 0.42519998550415 | 0.528400003910065 | 0.635800004005432 | 0.744499981403351 | 0.902400016784668 | 1.26730000972748 | 1.52740001678467 | 1.73329997062683 | 1.90989995002747 | 2.06949996948242 | 2.21830010414124 | 2.35949993133545 | 2.49469995498657 | 2.62450003623962 | 0.0987000018358231 | 0.130500003695488 | 0.141299992799759 | 0.150099992752075 | 0.164100006222725 | 0.184900000691414 | 0.212300002574921 | 0.245299994945526 | 0.282700002193451 | 0.323500007390976 |
02-01-2017 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
30-12-2016 | 1.33800005912781 | 1.87030005455017 | 2.21779990196228 | 2.49990010261536 | 2.75920009613037 | 3.00830006599426 | 3.24950003623962 | 3.48210000991821 | 3.70510005950928 | 3.91759991645813 | 0.156700000166893 | 0.169200003147125 | 0.172000005841255 | 0.201499998569489 | 0.26010000705719 | 0.341100007295609 | 0.436599999666214 | 0.540499985218048 | 0.648500025272369 | 0.757600009441376 | 0.886399984359741 | 1.25730001926422 | 1.52250003814697 | 1.73230004310608 | 1.91199994087219 | 2.07410001754761 | 2.22480010986328 | 2.36759996414185 | 2.50390005111694 | 2.63470005989075 | 0.101000003516674 | 0.13400000333786 | 0.145699992775917 | 0.155300006270409 | 0.170000001788139 | 0.19149999320507 | 0.219500005245209 | 0.253100007772446 | 0.291000008583069 | 0.332199990749359 |
29-12-2016 | 1.35769999027252 | 1.9021999835968 | 2.25440001487732 | 2.53839993476868 | 2.79809999465942 | 3.04699993133545 | 3.28780007362366 | 3.51999998092651 | 3.74239993095398 | 3.95440006256104 | 0.167699992656708 | 0.184499993920326 | 0.189500004053116 | 0.220400005578995 | 0.280200004577637 | 0.362199991941452 | 0.458700001239777 | 0.563499987125397 | 0.67220002412796 | 0.782000005245209 | 0.893700003623962 | 1.2742999792099 | 1.54530000686646 | 1.75890004634857 | 1.94099998474121 | 2.10470008850098 | 2.25659990310669 | 2.40009999275208 | 2.53699994087219 | 2.66820001602173 | 0.107299998402596 | 0.143900007009506 | 0.157800003886223 | 0.168999999761581 | 0.184799998998642 | 0.207300007343292 | 0.236200004816055 | 0.270500004291534 | 0.308999985456467 | 0.350899994373322 |
28-12-2016 | 1.39370000362396 | 1.94480001926422 | 2.29879999160767 | 2.58270001411438 | 2.84170007705688 | 3.08990001678467 | 3.32990002632141 | 3.56130003929138 | 3.78299999237061 | 3.99429988861084 | 0.178100004792213 | 0.199000000953674 | 0.206000000238419 | 0.238299995660782 | 0.299400001764297 | 0.382600009441376 | 0.480300009250641 | 0.586199998855591 | 0.695900022983551 | 0.806599974632263 | 0.921599984169006 | 1.30820000171661 | 1.58249998092651 | 1.79789996147156 | 1.98099994659424 | 2.14520001411438 | 2.29739999771118 | 2.44099998474121 | 2.57789993286133 | 2.70910000801086 | 0.113399997353554 | 0.153300002217293 | 0.169300004839897 | 0.181799992918968 | 0.19879999756813 | 0.222200006246567 | 0.252000004053116 | 0.287099987268448 | 0.326400011777878 | 0.368900001049042 |
27-12-2016 | 1.42030000686646 | 1.9815000295639 | 2.33979988098145 | 2.62540006637573 | 2.88499999046326 | 3.1331000328064 | 3.37269997596741 | 3.603600025177 | 3.82480001449585 | 4.03539991378784 | 0.18860000371933 | 0.213699996471405 | 0.222900003194809 | 0.256900012493134 | 0.319599986076355 | 0.404199987649918 | 0.503199994564056 | 0.610300004482269 | 0.721099972724915 | 0.83270001411438 | 0.938300013542175 | 1.33280003070831 | 1.61189997196198 | 1.83039999008179 | 2.01570010185242 | 2.18140006065369 | 2.3345000743866 | 2.47880005836487 | 2.61619997024536 | 2.74769997596741 | 0.119499996304512 | 0.162799999117851 | 0.180899992585182 | 0.194999992847443 | 0.213200002908707 | 0.237800002098083 | 0.268500000238419 | 0.304500013589859 | 0.344599992036819 | 0.387800008058548 |
26-12-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-12-2016 | 1.39559996128082 | 1.95459997653961 | 2.31620001792908 | 2.60560011863708 | 2.86829996109009 | 3.1185998916626 | 3.35969996452332 | 3.59159994125366 | 3.81349992752075 | 4.0246000289917 | 0.181099995970726 | 0.203500002622604 | 0.212300002574921 | 0.246800005435944 | 0.310099989175797 | 0.395300000905991 | 0.494700014591217 | 0.601999998092651 | 0.712999999523163 | 0.824599981307983 | 0.921800017356873 | 1.31120002269745 | 1.58910000324249 | 1.80789995193481 | 1.99399995803833 | 2.16070008277893 | 2.31489992141724 | 2.46009993553162 | 2.59820008277893 | 2.73040008544922 | 0.115199998021126 | 0.156100004911423 | 0.172900006175041 | 0.18639999628067 | 0.20440000295639 | 0.228900000452995 | 0.259600013494492 | 0.29559999704361 | 0.335799992084503 | 0.379099994897842 |
22-12-2016 | 1.39289999008179 | 1.95350003242493 | 2.31669998168945 | 2.60739994049072 | 2.87089991569519 | 3.12159991264343 | 3.36310005187988 | 3.59509992599487 | 3.81699991226196 | 4.02820014953613 | 0.181199997663498 | 0.203700006008148 | 0.212799996137619 | 0.247600004076958 | 0.311199992895126 | 0.396800011396408 | 0.496399998664856 | 0.603999972343445 | 0.715099990367889 | 0.826900005340576 | 0.918900012969971 | 1.30879998207092 | 1.58739995956421 | 1.80690002441406 | 1.99360001087189 | 2.1609001159668 | 2.31550002098083 | 2.46099996566772 | 2.59949994087219 | 2.73189997673035 | 0.115299999713898 | 0.156200006604195 | 0.173099994659424 | 0.186700001358986 | 0.204799994826317 | 0.229399994015694 | 0.260300010442734 | 0.296499997377396 | 0.336800009012222 | 0.380199998617172 |
21-12-2016 | 1.39310002326965 | 1.95190000534058 | 2.31389999389648 | 2.60389995574951 | 2.86700010299683 | 3.1175000667572 | 3.35890007019043 | 3.59089994430542 | 3.81279993057251 | 4.02400016784668 | 0.18019999563694 | 0.202299997210503 | 0.211099997162819 | 0.245700001716614 | 0.3091000020504 | 0.394400000572205 | 0.493900001049042 | 0.601300001144409 | 0.712400019168854 | 0.824000000953674 | 0.920400023460388 | 1.30910003185272 | 1.58689999580383 | 1.80569994449615 | 1.9918999671936 | 2.15879988670349 | 2.3131000995636 | 2.45840001106262 | 2.59669995307922 | 2.72889995574951 | 0.114699997007847 | 0.155300006270409 | 0.172000005841255 | 0.185399994254112 | 0.203400000929832 | 0.227899998426437 | 0.258700013160706 | 0.294699996709824 | 0.334899991750717 | 0.37830001115799 |
20-12-2016 | 1.41209995746613 | 1.97200000286102 | 2.33150005340576 | 2.6185998916626 | 2.87940001487732 | 3.12829995155334 | 3.3685998916626 | 3.59980010986328 | 3.82130002975464 | 4.03210020065308 | 0.185499995946884 | 0.209600001573563 | 0.218600004911423 | 0.252900004386902 | 0.3158999979496 | 0.400799989700317 | 0.5 | 0.607299983501434 | 0.718200027942657 | 0.829800009727478 | 0.933899998664856 | 1.32599997520447 | 1.60440003871918 | 1.82290005683899 | 2.00839996337891 | 2.17440009117126 | 2.32789993286133 | 2.47259998321533 | 2.61019992828369 | 2.74200010299683 | 0.117799997329712 | 0.160099998116493 | 0.177699998021126 | 0.19149999320507 | 0.209700003266335 | 0.234200000762939 | 0.264999985694885 | 0.300999999046326 | 0.341199994087219 | 0.384499996900558 |
19-12-2016 | 1.41009998321533 | 1.96640002727509 | 2.32279992103577 | 2.60770010948181 | 2.86710000038147 | 3.11529994010925 | 3.35509991645813 | 3.58619999885559 | 3.8076000213623 | 4.01859998703003 | 0.183799996972084 | 0.207100003957748 | 0.215299993753433 | 0.248699992895126 | 0.310699999332428 | 0.394899994134903 | 0.493400007486343 | 0.600000023841858 | 0.710399985313416 | 0.821699976921082 | 0.933099985122681 | 1.32360005378723 | 1.6003999710083 | 1.81749999523163 | 2.00169992446899 | 2.16669988632202 | 2.31949996948242 | 2.46350002288818 | 2.60060000419617 | 2.73200011253357 | 0.116700001060963 | 0.158500000834465 | 0.175600007176399 | 0.189099997282028 | 0.206799998879433 | 0.230900004506111 | 0.26120001077652 | 0.29679998755455 | 0.336600005626678 | 0.379599988460541 |
16-12-2016 | 1.44000005722046 | 2.00659990310669 | 2.36619997024536 | 2.6515998840332 | 2.91070008277893 | 3.15809988975525 | 3.39709997177124 | 3.62750005722046 | 3.84820008277893 | 4.05849981307983 | 0.195700004696846 | 0.223600000143051 | 0.233999997377396 | 0.268700003623962 | 0.331900000572205 | 0.417199999094009 | 0.516700029373169 | 0.624300003051758 | 0.735499978065491 | 0.847500026226044 | 0.951099991798401 | 1.35060000419617 | 1.63250005245209 | 1.85239994525909 | 2.03839993476868 | 2.2046000957489 | 2.3578999042511 | 2.50230002403259 | 2.63969993591309 | 2.77119994163513 | 0.123599998652935 | 0.169200003147125 | 0.188700005412102 | 0.203700006008148 | 0.222599998116493 | 0.24770000576973 | 0.278899997472763 | 0.315299987792969 | 0.355800002813339 | 0.399399995803833 |
15-12-2016 | 1.43739998340607 | 1.99699997901917 | 2.35489988327026 | 2.64039993286133 | 2.89989995956421 | 3.14779996871948 | 3.38730001449585 | 3.61800003051758 | 3.83899998664856 | 4.04949998855591 | 0.190099999308586 | 0.215800002217293 | 0.225600004196167 | 0.260300010442734 | 0.323599994182587 | 0.409000009298325 | 0.508700013160706 | 0.616400003433228 | 0.727699995040894 | 0.839800000190735 | 0.957400023937225 | 1.3503999710083 | 1.62870001792908 | 1.84679996967316 | 2.03169989585876 | 2.19720005989075 | 2.35019993782043 | 2.49440002441406 | 2.63159990310669 | 2.76290011405945 | 0.120399996638298 | 0.164199993014336 | 0.182600006461143 | 0.19709999859333 | 0.215599998831749 | 0.240500003099442 | 0.271499991416931 | 0.307900011539459 | 0.348300009965897 | 0.39190000295639 |
14-12-2016 | 1.3885999917984 | 1.9264999628067 | 2.28229999542236 | 2.57130002975464 | 2.83509993553162 | 3.08669996261597 | 3.3289999961853 | 3.56180000305176 | 3.78449988365173 | 3.99620008468628 | 0.164399996399879 | 0.180500000715256 | 0.187299996614456 | 0.221399992704391 | 0.284999996423721 | 0.370599985122681 | 0.470299988985062 | 0.577899992465973 | 0.689000010490417 | 0.800800025463104 | 0.940900027751923 | 1.31099998950958 | 1.57829999923706 | 1.79130005836487 | 1.97389996051788 | 2.13849997520447 | 2.29139995574951 | 2.43580007553101 | 2.57329988479614 | 2.70510005950928 | 0.105700001120567 | 0.141100004315376 | 0.154799997806549 | 0.166600003838539 | 0.18350000679493 | 0.207300007343292 | 0.23759999871254 | 0.273299992084503 | 0.313300013542175 | 0.356499999761581 |
13-12-2016 | 1.31359994411469 | 1.83910000324249 | 2.20149993896484 | 2.50029993057251 | 2.77250003814697 | 3.03029990196228 | 3.27699995040894 | 3.51290011405945 | 3.73769998550415 | 3.95110011100769 | 0.138300001621246 | 0.14470000565052 | 0.149399995803833 | 0.184400007128716 | 0.24940000474453 | 0.336199998855591 | 0.436800003051758 | 0.544799983501434 | 0.6560999751091 | 0.767899990081787 | 0.895299971103668 | 1.24619996547699 | 1.50689995288849 | 1.71870005130768 | 1.9025000333786 | 2.06920003890991 | 2.22420001029968 | 2.37069988250732 | 2.51020002365112 | 2.64369988441467 | 0.0907000005245209 | 0.117700003087521 | 0.126800000667572 | 0.136199995875359 | 0.151899993419647 | 0.17509999871254 | 0.205200001597404 | 0.240799993276596 | 0.280800014734268 | 0.323900014162064 |
12-12-2016 | 1.30219995975494 | 1.82850003242493 | 2.19140005111694 | 2.49060010910034 | 2.76300001144409 | 3.02110004425049 | 3.26789999008179 | 3.50399994850159 | 3.72889995574951 | 3.9423999786377 | 0.136999994516373 | 0.142900004982948 | 0.147300004959106 | 0.18189999461174 | 0.2466000020504 | 0.333000004291534 | 0.433200001716614 | 0.540899991989136 | 0.651899993419647 | 0.763400018215179 | 0.883199989795685 | 1.23459994792938 | 1.49580001831055 | 1.70790004730225 | 1.89199995994568 | 2.05879998207092 | 2.21399998664856 | 2.36059999465942 | 2.50029993057251 | 2.63389992713928 | 0.0900000035762787 | 0.116599999368191 | 0.125400006771088 | 0.134499996900558 | 0.150000005960464 | 0.173099994659424 | 0.202999994158745 | 0.238399997353554 | 0.278200000524521 | 0.321099996566772 |
09-12-2016 | 1.29649996757507 | 1.81679999828339 | 2.17459988594055 | 2.47029995918274 | 2.74049997329712 | 2.99729990959167 | 3.24349999427795 | 3.47939991950989 | 3.70429992675781 | 3.91799998283386 | 0.133699998259544 | 0.138099998235703 | 0.141100004315376 | 0.174099996685982 | 0.237200006842613 | 0.322200000286102 | 0.421200007200241 | 0.527800023555756 | 0.637899994850159 | 0.748700022697449 | 0.879800021648407 | 1.228600025177 | 1.48699998855591 | 1.69659996032715 | 1.87860000133514 | 2.04380011558533 | 2.19779992103577 | 2.34330010414124 | 2.48219990730286 | 2.61509990692139 | 0.0879999995231628 | 0.113499999046326 | 0.121500000357628 | 0.129899993538857 | 0.144600003957748 | 0.166899994015694 | 0.195999994874001 | 0.230800002813339 | 0.269899994134903 | 0.312200009822845 |
08-12-2016 | 1.2661999464035 | 1.77100002765656 | 2.11800003051758 | 2.40680003166199 | 2.67309999465942 | 2.92790007591248 | 3.17339992523193 | 3.40919995307922 | 3.63459992408752 | 3.84890007972717 | 0.121500000357628 | 0.120800003409386 | 0.1199000030756 | 0.149100005626678 | 0.208499997854233 | 0.290100008249283 | 0.386000007390976 | 0.490099996328354 | 0.597899973392487 | 0.706799983978271 | 0.858500003814697 | 1.19869995117188 | 1.44980001449585 | 1.65369999408722 | 1.83120000362396 | 1.99279999732971 | 2.14409995079041 | 2.28760004043579 | 2.42479991912842 | 2.55660009384155 | 0.0807999968528748 | 0.102399997413158 | 0.107699997723103 | 0.11370000243187 | 0.126300007104874 | 0.146599993109703 | 0.173800006508827 | 0.206799998879433 | 0.244200006127357 | 0.284999996423721 |
07-12-2016 | 1.25360000133514 | 1.74940001964569 | 2.0896999835968 | 2.37420010566711 | 2.63800001144409 | 2.8914999961853 | 3.13639998435974 | 3.37199997901917 | 3.59759998321533 | 3.81229996681213 | 0.115299999713898 | 0.111900001764297 | 0.108900003135204 | 0.136000007390976 | 0.193399995565414 | 0.273099988698959 | 0.367300003767014 | 0.469900012016296 | 0.576600015163422 | 0.684499979019165 | 0.850899994373322 | 1.18630003929138 | 1.43320000171661 | 1.63349997997284 | 1.80830001831055 | 1.96780002117157 | 2.11730003356934 | 2.25950002670288 | 2.39580011367798 | 2.52679991722107 | 0.0771000012755394 | 0.0967999994754791 | 0.100699998438358 | 0.105400003492832 | 0.116800002753735 | 0.136000007390976 | 0.162200003862381 | 0.194199994206429 | 0.230700001120567 | 0.270700007677078 |
06-12-2016 | 1.27869999408722 | 1.78670001029968 | 2.12940001487732 | 2.41330003738403 | 2.67560005187988 | 2.92770004272461 | 3.17140007019043 | 3.40610003471375 | 3.63089990615845 | 3.84489989280701 | 0.128600001335144 | 0.130300000309944 | 0.129099994897842 | 0.157000005245209 | 0.214599996805191 | 0.294699996709824 | 0.389299988746643 | 0.49219998717308 | 0.599200010299683 | 0.707400023937225 | 0.85970002412796 | 1.2069000005722 | 1.45990002155304 | 1.66340005397797 | 1.83990001678467 | 2.00029993057251 | 2.15030002593994 | 2.29270005226135 | 2.42899990081787 | 2.55999994277954 | 0.0847999975085258 | 0.108800001442432 | 0.115099996328354 | 0.121399998664856 | 0.133900001645088 | 0.153699994087219 | 0.180500000715256 | 0.212999999523163 | 0.249899998307228 | 0.290300011634827 |
05-12-2016 | 1.28629994392395 | 1.7956999540329 | 2.13639998435974 | 2.41790008544922 | 2.67829990386963 | 2.92910003662109 | 3.17190003395081 | 3.40610003471375 | 3.63050007820129 | 3.84439992904663 | 0.132200002670288 | 0.135199993848801 | 0.133900001645088 | 0.161100000143051 | 0.217999994754791 | 0.297399997711182 | 0.391400009393692 | 0.493900001049042 | 0.600499987602234 | 0.708500027656555 | 0.861999988555908 | 1.21249997615814 | 1.46630001068115 | 1.66970002651215 | 1.84560000896454 | 2.00539994239807 | 2.1547999382019 | 2.29670000076294 | 2.43249988555908 | 2.5631000995636 | 0.0868000015616417 | 0.111900001764297 | 0.118900001049042 | 0.125400006771088 | 0.137799993157387 | 0.157499998807907 | 0.1841000020504 | 0.216299995779991 | 0.253100007772446 | 0.293199986219406 |
02-12-2016 | 1.28760004043579 | 1.80190002918243 | 2.14439988136292 | 2.4261999130249 | 2.68670010566711 | 2.93729996681213 | 3.1800000667572 | 3.41400003433228 | 3.6382999420166 | 3.85199999809265 | 0.135800004005432 | 0.14020000398159 | 0.139400005340576 | 0.166800007224083 | 0.223800003528595 | 0.303200006484985 | 0.397300004959106 | 0.499799996614456 | 0.606500029563904 | 0.71450001001358 | 0.857800006866455 | 1.21249997615814 | 1.46870005130768 | 1.6735999584198 | 1.8503999710083 | 2.01079988479614 | 2.16050004959106 | 2.30270004272461 | 2.43869996070862 | 2.56949996948242 | 0.0888999998569489 | 0.115199998021126 | 0.122800000011921 | 0.129700005054474 | 0.142399996519089 | 0.162300005555153 | 0.189099997282028 | 0.221399992704391 | 0.258300006389618 | 0.298500001430511 |
01-12-2016 | 1.3150999546051 | 1.83309996128082 | 2.17190003395081 | 2.44910001754761 | 2.7056999206543 | 2.95350003242493 | 3.19429993629456 | 3.42709994316101 | 3.65059995651245 | 3.8636999130249 | 0.145400002598763 | 0.153200000524521 | 0.152999997138977 | 0.17960000038147 | 0.235699996352196 | 0.314200013875961 | 0.407599985599518 | 0.509700000286102 | 0.616100013256073 | 0.723800003528595 | 0.874000012874603 | 1.23580002784729 | 1.49409997463226 | 1.69889998435974 | 1.87479996681213 | 2.03399991989136 | 2.18269991874695 | 2.3238000869751 | 2.458899974823 | 2.58879995346069 | 0.0944000035524368 | 0.123800002038479 | 0.133000001311302 | 0.140699997544289 | 0.153600007295609 | 0.173600003123283 | 0.200200006365776 | 0.232500001788139 | 0.269199997186661 | 0.30919998884201 |
30-11-2016 | 1.27610003948212 | 1.77069997787476 | 2.09890007972717 | 2.37159991264343 | 2.62660002708435 | 2.87420010566711 | 3.11549997329712 | 3.34910011291504 | 3.57349991798401 | 3.78769993782043 | 0.124600000679493 | 0.124099999666214 | 0.119499996304512 | 0.14300000667572 | 0.196199998259544 | 0.272300004959106 | 0.363299995660782 | 0.46340000629425 | 0.568000018596649 | 0.674199998378754 | 0.857500016689301 | 1.2014000415802 | 1.44840002059937 | 1.64569997787476 | 1.81659996509552 | 1.97230005264282 | 2.11840009689331 | 2.25780010223389 | 2.39159989356995 | 2.52060008049011 | 0.0822999998927116 | 0.104999996721745 | 0.109999999403954 | 0.114600002765656 | 0.125200003385544 | 0.143099993467331 | 0.167899996042252 | 0.198500007390976 | 0.233700007200241 | 0.27250000834465 |
29-11-2016 | 1.24860000610352 | 1.73220002651215 | 2.05570006370544 | 2.32660007476807 | 2.58100008964539 | 2.82870006561279 | 3.07039999961853 | 3.30450010299683 | 3.52959990501404 | 3.74440002441406 | 0.113300003111362 | 0.108300000429153 | 0.101300001144409 | 0.123000003397465 | 0.174700006842613 | 0.249200001358986 | 0.33899998664856 | 0.437799990177155 | 0.541299998760223 | 0.646600008010864 | 0.840799987316132 | 1.17620003223419 | 1.41789996623993 | 1.61179995536804 | 1.78030002117157 | 1.93449997901917 | 2.0796000957489 | 2.21819996833801 | 2.35150003433228 | 2.48009991645813 | 0.0756999999284744 | 0.094700001180172 | 0.0974999964237213 | 0.100500002503395 | 0.109700001776218 | 0.126499995589256 | 0.150299996137619 | 0.180000007152557 | 0.214399993419647 | 0.25229999423027 |
28-11-2016 | 1.26110005378723 | 1.75 | 2.07590007781982 | 2.34770011901855 | 2.60249996185303 | 2.85019993782043 | 3.09179997444153 | 3.32570004463196 | 3.55040001869202 | 3.76500010490417 | 0.118600003421307 | 0.115699999034405 | 0.10980000346899 | 0.132400006055832 | 0.184900000691414 | 0.26010000705719 | 0.350499987602234 | 0.44990000128746 | 0.554000020027161 | 0.659699976444244 | 0.848200023174286 | 1.18770003318787 | 1.43190002441406 | 1.62740004062653 | 1.79709994792938 | 1.95210003852844 | 2.09770011901855 | 2.2367000579834 | 2.37030005455017 | 2.49909996986389 | 0.0788000002503395 | 0.0995000004768372 | 0.103299997746944 | 0.107100002467632 | 0.116999998688698 | 0.134299993515015 | 0.158600002527237 | 0.188700005412102 | 0.223499998450279 | 0.261799991130829 |
25-11-2016 | 1.28050005435944 | 1.77569997310638 | 2.10430002212524 | 2.37730002403259 | 2.6324999332428 | 2.88019990921021 | 3.12140011787415 | 3.35500001907349 | 3.57940006256104 | 3.79349994659424 | 0.125499993562698 | 0.125400006771088 | 0.121100001037121 | 0.144899994134903 | 0.198400005698204 | 0.274699985980988 | 0.366100013256073 | 0.466300010681152 | 0.571099996566772 | 0.677500009536743 | 0.861599981784821 | 1.20580005645752 | 1.45309996604919 | 1.65059995651245 | 1.82159996032715 | 1.97749996185303 | 2.12380003929138 | 2.26320004463196 | 2.3970000743866 | 2.52609992027283 | 0.0828000009059906 | 0.105800002813339 | 0.111000001430511 | 0.115900002419949 | 0.126599997282028 | 0.144600003957748 | 0.169599995017052 | 0.200399994850159 | 0.235699996352196 | 0.274599999189377 |
24-11-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-11-2016 | 1.27160000801086 | 1.7632999420166 | 2.09190011024475 | 2.36570000648499 | 2.62170004844666 | 2.86999988555908 | 3.11179995536804 | 3.34579992294312 | 3.57039999961853 | 3.78480005264282 | 0.121100001037121 | 0.119400002062321 | 0.114500001072884 | 0.138300001621246 | 0.191899999976158 | 0.268299996852875 | 0.359699994325638 | 0.46000000834465 | 0.564800024032593 | 0.67110002040863 | 0.858200013637543 | 1.19860005378723 | 1.44410002231598 | 1.64090001583099 | 1.81159996986389 | 1.96739995479584 | 2.1136999130249 | 2.2532000541687 | 2.38709998130798 | 2.51629996299744 | 0.0803000032901764 | 0.101899996399879 | 0.106299996376038 | 0.110699996352196 | 0.121100001037121 | 0.138999998569489 | 0.163900002837181 | 0.194600000977516 | 0.229800000786781 | 0.268599987030029 |
22-11-2016 | 1.23510003089905 | 1.7199000120163 | 2.04819989204407 | 2.32360005378723 | 2.58139991760254 | 2.8313000202179 | 3.07439994812012 | 3.3092999458313 | 3.53480005264282 | 3.74990010261536 | 0.109600000083447 | 0.103399999439716 | 0.0967999994754791 | 0.119699999690056 | 0.172700002789497 | 0.248500004410744 | 0.339199990034103 | 0.438800007104874 | 0.542900025844574 | 0.648699998855591 | 0.832400023937225 | 1.16530001163483 | 1.40729999542236 | 1.60249996185303 | 1.77269995212555 | 1.92840003967285 | 2.07480001449585 | 2.21449995040894 | 2.34879994392395 | 2.47819995880127 | 0.0736000016331673 | 0.091499999165535 | 0.093699999153614 | 0.0966999977827072 | 0.106100000441074 | 0.1233000010252 | 0.147499993443489 | 0.177599996328354 | 0.212400004267693 | 0.250699996948242 |
21-11-2016 | 1.23849999904633 | 1.72689998149872 | 2.05559992790222 | 2.33049988746643 | 2.58769989013672 | 2.8371000289917 | 3.07979989051819 | 3.31450009346008 | 3.53979992866516 | 3.75469994544983 | 0.112999998033047 | 0.108199998736382 | 0.101899996399879 | 0.124799996614456 | 0.177599996328354 | 0.253100007772446 | 0.343699991703033 | 0.443199992179871 | 0.54720002412796 | 0.652899980545044 | 0.830600023269653 | 1.16719996929169 | 1.41100001335144 | 1.60710000991821 | 1.77760004997253 | 1.93350005149841 | 2.07999992370605 | 2.21979999542236 | 2.35400009155273 | 2.48340010643005 | 0.0755999982357025 | 0.0945999994874001 | 0.09740000218153 | 0.100699998438358 | 0.110399998724461 | 0.127599999308586 | 0.151899993419647 | 0.181999996304512 | 0.216800004243851 | 0.255100011825562 |
18-11-2016 | 1.23450005054474 | 1.71920001506805 | 2.04570007324219 | 2.31940007209778 | 2.57590007781982 | 2.82500004768372 | 3.06750011444092 | 3.30220007896423 | 3.52760004997253 | 3.74270009994507 | 0.110399998724461 | 0.104400001466274 | 0.0974999964237213 | 0.119699999690056 | 0.171900004148483 | 0.246999993920326 | 0.337099999189377 | 0.436100006103516 | 0.539799988269806 | 0.645299971103668 | 0.829299986362457 | 1.16349995136261 | 1.40559995174408 | 1.6003999710083 | 1.76999998092651 | 1.92509996891022 | 2.07109999656677 | 2.21040010452271 | 2.34430003166199 | 2.47350001335144 | 0.0741000026464462 | 0.0922000035643578 | 0.0944999977946281 | 0.0973000004887581 | 0.106600001454353 | 0.123499996960163 | 0.147400006651878 | 0.177200004458427 | 0.21170000731945 | 0.249799996614456 |
17-11-2016 | 1.19799995422363 | 1.66180002689362 | 1.98099994659424 | 2.25270009040833 | 2.50929999351501 | 2.75909996032715 | 3.00270009040833 | 3.23850011825562 | 3.46499991416931 | 3.68099999427795 | 0.0904000028967857 | 0.0766000002622604 | 0.066100001335144 | 0.0861999988555908 | 0.13680000603199 | 0.210299998521805 | 0.29899999499321 | 0.396800011396408 | 0.499300003051758 | 0.60369998216629 | 0.815900027751923 | 1.13250005245209 | 1.3643000125885 | 1.55289995670319 | 1.71870005130768 | 1.87129998207092 | 2.01570010185242 | 2.1538999080658 | 2.28710007667542 | 2.41569995880127 | 0.0625 | 0.0741999968886375 | 0.0724999979138374 | 0.0728000029921532 | 0.0800999999046326 | 0.0953999981284142 | 0.118000000715256 | 0.146699994802475 | 0.180099993944168 | 0.217199996113777 |
16-11-2016 | 1.17200005054474 | 1.61580002307892 | 1.92639994621277 | 2.19460010528564 | 2.45009994506836 | 2.69989991188049 | 2.9439001083374 | 3.18029999732971 | 3.40759992599487 | 3.62450003623962 | 0.0734999999403954 | 0.0529999993741512 | 0.0390999987721443 | 0.0570000000298023 | 0.105599999427795 | 0.17739999294281 | 0.26460000872612 | 0.361000001430511 | 0.462399989366531 | 0.56580001115799 | 0.809899985790253 | 1.11080002784729 | 1.33290004730225 | 1.51520001888275 | 1.6768000125885 | 1.82650005817413 | 1.96879994869232 | 2.10560011863708 | 2.23769998550415 | 2.36560010910034 | 0.0527000017464161 | 0.058899998664856 | 0.0538999997079372 | 0.0516999997198582 | 0.0571999996900558 | 0.0710000023245811 | 0.0922999978065491 | 0.119800001382828 | 0.152199998497963 | 0.188400000333786 |
15-11-2016 | 1.17910003662109 | 1.61440002918243 | 1.91849994659424 | 2.18219995498657 | 2.4349000453949 | 2.68309998512268 | 2.9261999130249 | 3.16219997406006 | 3.38930010795593 | 3.6061999797821 | 0.0707999989390373 | 0.0489999987185001 | 0.0339000001549721 | 0.0504000000655651 | 0.0976999998092651 | 0.168400004506111 | 0.254599988460541 | 0.350199997425079 | 0.450899988412857 | 0.553799986839294 | 0.820999979972839 | 1.11769998073578 | 1.33589994907379 | 1.51489996910095 | 1.67369997501373 | 1.82130002975464 | 1.96189999580383 | 2.0971999168396 | 2.22830009460449 | 2.355299949646 | 0.0511000007390976 | 0.0564000010490417 | 0.0507000014185905 | 0.047800000756979 | 0.0526000000536442 | 0.0658000037074089 | 0.0864000022411346 | 0.113399997353554 | 0.145199999213219 | 0.180899992585182 |
14-11-2016 | 1.16690003871918 | 1.58650004863739 | 1.87940001487732 | 2.13599991798401 | 2.38439989089966 | 2.63019990921021 | 2.87229990959167 | 3.10800004005432 | 3.33529996871948 | 3.55270004272461 | 0.0614000000059605 | 0.0355000011622906 | 0.0172000005841255 | 0.0305000003427267 | 0.0747999995946884 | 0.142700001597404 | 0.226500004529953 | 0.319999992847443 | 0.418999999761581 | 0.520500004291534 | 0.817799985408783 | 1.10590004920959 | 1.31669998168945 | 1.48979997634888 | 1.64390003681183 | 1.78779995441437 | 1.92550003528595 | 2.05870008468628 | 2.18799996376038 | 2.31369996070862 | 0.045499999076128 | 0.047800000756979 | 0.0399000011384487 | 0.0351999998092651 | 0.0381999984383583 | 0.0496999993920326 | 0.0688000023365021 | 0.0943000018596649 | 0.124899998307228 | 0.159299999475479 |
11-11-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2016 | 1.10640001296997 | 1.5025999546051 | 1.77820003032684 | 2.02369999885559 | 2.26559996604919 | 2.50819993019104 | 2.74909996986389 | 2.98480010032654 | 3.21289992332458 | 3.43149995803833 | 0.0412000007927418 | 0.00680000009015203 | -0.0182000007480383 | -0.0115000000223517 | 0.0263000000268221 | 0.0879999995231628 | 0.166400000452995 | 0.255199998617172 | 0.350199997425079 | 0.448100000619888 | 0.769599974155426 | 1.04560005664825 | 1.24549996852875 | 1.40950000286102 | 1.55659997463226 | 1.69500005245209 | 1.82840001583099 | 1.95829999446869 | 2.08509993553162 | 2.208899974823 | 0.0335999988019466 | 0.0295000001788139 | 0.017000000923872 | 0.0082999998703599 | 0.00769999995827675 | 0.015599999576807 | 0.0313999988138676 | 0.0538000017404556 | 0.0813999995589256 | 0.113099999725819 |
09-11-2016 | 1.06490004062653 | 1.42929995059967 | 1.68079996109009 | 1.9103000164032 | 2.14269995689392 | 2.38010001182556 | 2.6185998916626 | 2.85369992256165 | 3.08229994773865 | 3.30200004577637 | 0.0204000007361174 | -0.0230000000447035 | -0.0555000007152557 | -0.0564999990165234 | -0.0263000000268221 | 0.0286999996751547 | 0.100900001823902 | 0.184599995613098 | 0.275099992752075 | 0.36939999461174 | 0.744000017642975 | 1.00380003452301 | 1.18889999389648 | 1.34060001373291 | 1.47769999504089 | 1.60829997062683 | 1.73559999465942 | 1.86070001125336 | 1.9838000535965 | 2.10470008850098 | 0.0212999992072582 | 0.010499999858439 | -0.00689999992027879 | -0.0198999997228384 | -0.0245999991893768 | -0.0206000003963709 | -0.00860000029206276 | 0.0102000003680587 | 0.0346000008285046 | 0.0632999986410141 |
08-11-2016 | 0.984000027179718 | 1.30159997940063 | 1.52620005607605 | 1.74090003967285 | 1.96570003032684 | 2.19989991188049 | 2.43759989738464 | 2.67350006103516 | 2.90370011329651 | 3.12549996376038 | -0.0182000007480383 | -0.0775000005960464 | -0.120099999010563 | -0.129800006747246 | -0.107699997723103 | -0.0603000000119209 | 0.0052000000141561 | 0.0829999968409538 | 0.168500006198883 | 0.258599996566772 | 0.699299991130829 | 0.928200006484985 | 1.09109997749329 | 1.22660005092621 | 1.35169994831085 | 1.47350001335144 | 1.59420001506805 | 1.71440005302429 | 1.83379995822906 | 1.95200002193451 | -0.00130000000353903 | -0.0244999993592501 | -0.0500999987125397 | -0.0694999992847443 | -0.0798999965190887 | -0.0808999985456467 | -0.0733999982476234 | -0.0588000006973743 | -0.0384000018239021 | -0.0131999999284744 |
07-11-2016 | 0.943899989128113 | 1.25399994850159 | 1.47590005397797 | 1.68990004062653 | 1.91489994525909 | 2.1496000289917 | 2.38800001144409 | 2.62459993362427 | 2.85549998283386 | 3.07800006866455 | -0.0294000003486872 | -0.0931999981403351 | -0.138199999928474 | -0.149800002574921 | -0.129399999976158 | -0.0837000012397766 | -0.0197000000625849 | 0.0566000007092953 | 0.140900000929832 | 0.229800000786781 | 0.667200028896332 | 0.889999985694885 | 1.0492000579834 | 1.18239998817444 | 1.30620002746582 | 1.42709994316101 | 1.54739999771118 | 1.66729998588562 | 1.78649997711182 | 1.90460002422333 | -0.00789999961853027 | -0.0346999987959862 | -0.0625 | -0.0835999995470047 | -0.0952999964356422 | -0.0974999964237213 | -0.0910999998450279 | -0.0775000005960464 | -0.0579999983310699 | -0.0337000004947186 |
04-11-2016 | 0.922999978065491 | 1.22819995880127 | 1.44449996948242 | 1.65429997444153 | 1.87650001049042 | 2.10969996452332 | 2.34739995002747 | 2.58380007743835 | 2.81480002403259 | 3.03769993782043 | -0.0339000001549721 | -0.0996000021696091 | -0.146699994802475 | -0.160799995064735 | -0.14300000667572 | -0.0996000021696091 | -0.0377999991178513 | 0.0366999991238117 | 0.119400002062321 | 0.207000002264977 | 0.646099984645844 | 0.867900013923645 | 1.02489995956421 | 1.15579998493195 | 1.2775000333786 | 1.3967000246048 | 1.51549994945526 | 1.63429999351501 | 1.75269997119904 | 1.8701000213623 | -0.010499999858439 | -0.0386999994516373 | -0.0676999986171722 | -0.0899000018835068 | -0.102799996733665 | -0.106200002133846 | -0.101000003516674 | -0.0886000022292137 | -0.0701000019907951 | -0.0467999987304211 |
03-11-2016 | 0.947799980640411 | 1.25989997386932 | 1.47370004653931 | 1.67929995059967 | 1.89789998531342 | 2.12829995155334 | 2.36409997940063 | 2.59920001029968 | 2.82940006256104 | 3.05170011520386 | -0.0225000008940697 | -0.0842000022530556 | -0.13060000538826 | -0.145400002598763 | -0.128499999642372 | -0.0860999971628189 | -0.0249000005424023 | 0.049100000411272 | 0.131400004029274 | 0.218700006604195 | 0.656199991703033 | 0.887700021266937 | 1.04840004444122 | 1.18019998073578 | 1.30159997940063 | 1.42009997367859 | 1.53810000419617 | 1.65610003471375 | 1.77369999885559 | 1.89049994945526 | -0.00410000002011657 | -0.0285999998450279 | -0.0557000003755093 | -0.0768999978899956 | -0.0894000008702278 | -0.0926999971270561 | -0.0876000002026558 | -0.0751999989151955 | -0.0568999983370304 | -0.0337000004947186 |
02-11-2016 | 0.954900026321411 | 1.26800000667572 | 1.47669994831085 | 1.67690002918243 | 1.89129996299744 | 2.11899995803833 | 2.35310006141663 | 2.58719992637634 | 2.81680011749268 | 3.03889989852905 | -0.0175000000745058 | -0.0775000005960464 | -0.124799996614456 | -0.141299992799759 | -0.126499995589256 | -0.0860000029206276 | -0.0263999998569489 | 0.0461999997496605 | 0.127399995923042 | 0.213899999856949 | 0.653800010681152 | 0.890900015830994 | 1.05239999294281 | 1.18330001831055 | 1.30320000648499 | 1.41999995708466 | 1.53659999370575 | 1.65330004692078 | 1.76989996433258 | 1.88580000400543 | -0.00130000000353903 | -0.0241999998688698 | -0.0505999997258186 | -0.0719000026583672 | -0.0847999975085258 | -0.088699996471405 | -0.0842000022530556 | -0.0725999996066093 | -0.0549000017344952 | -0.0324000008404255 |
01-11-2016 | 0.984200000762939 | 1.30550003051758 | 1.51110005378723 | 1.7059999704361 | 1.91589999198914 | 2.14019989967346 | 2.37199997901917 | 2.60459995269775 | 2.83319997787476 | 3.05450010299683 | -0.00400000018998981 | -0.0590999983251095 | -0.105599999427795 | -0.123000003397465 | -0.109399996697903 | -0.0701000019907951 | -0.0115000000223517 | 0.0604999996721745 | 0.141200006008148 | 0.227300003170967 | 0.665300011634827 | 0.914099991321564 | 1.08000004291534 | 1.21189999580383 | 1.33150005340576 | 1.44739997386932 | 1.56289994716644 | 1.67859995365143 | 1.79419994354248 | 1.90929996967316 | 0.0063999998383224 | -0.0120999999344349 | -0.0362000018358231 | -0.0564000010490417 | -0.0688000023365021 | -0.0725999996066093 | -0.0683000013232231 | -0.0568000003695488 | -0.0392999984323978 | -0.017000000923872 |
31-10-2016 | 1.00450003147125 | 1.32889997959137 | 1.52859997749329 | 1.71679997444153 | 1.92139995098114 | 2.14199995994568 | 2.37140011787415 | 2.60260009765625 | 2.83030009269714 | 3.05110001564026 | 0.0052000000141561 | -0.0465999990701675 | -0.0934000015258789 | -0.11259999871254 | -0.101199999451637 | -0.0637999996542931 | -0.00680000009015203 | 0.0637999996542931 | 0.14360000193119 | 0.228799998760223 | 0.671899974346161 | 0.929000020027161 | 1.09679996967316 | 1.22809994220734 | 1.34599995613098 | 1.46010005474091 | 1.57379996776581 | 1.68799996376038 | 1.80229997634888 | 1.91620004177094 | 0.0115999998524785 | -0.00389999989420176 | -0.0264999996870756 | -0.0463000014424324 | -0.058899998664856 | -0.0631999969482422 | -0.0593999996781349 | -0.0485000014305115 | -0.031700000166893 | -0.00989999994635582 |
28-10-2016 | 1.01080000400543 | 1.34159994125366 | 1.53929996490479 | 1.72420001029968 | 1.92579996585846 | 2.14429998397827 | 2.37229990959167 | 2.60249996185303 | 2.82969999313354 | 3.05019998550415 | 0.0129000004380941 | -0.0362000018358231 | -0.0829999968409538 | -0.103299997746944 | -0.093299999833107 | -0.0573000013828278 | -0.00139999995008111 | 0.0683000013232231 | 0.147300004959106 | 0.231900006532669 | 0.66509997844696 | 0.930999994277954 | 1.10210001468658 | 1.23430001735687 | 1.35210001468658 | 1.46570003032684 | 1.57889997959137 | 1.69249999523163 | 1.80620002746582 | 1.91970002651215 | 0.0159000009298325 | 0.00300000002607703 | -0.0184000004082918 | -0.0377999991178513 | -0.0504000000655651 | -0.0548000000417233 | -0.0513999983668327 | -0.0408999994397163 | -0.0244999993592501 | -0.00310000008903444 |
27-10-2016 | 1.02079999446869 | 1.34309995174408 | 1.53260004520416 | 1.71130001544952 | 1.90880000591278 | 2.12479996681213 | 2.35139989852905 | 2.58089995384216 | 2.80769991874695 | 3.02819991111755 | 0.0115999998524785 | -0.0383000001311302 | -0.0865999981760979 | -0.108800001442432 | -0.100699998438358 | -0.0663999989628792 | -0.0120000001043081 | 0.0564999990165234 | 0.13459999859333 | 0.218500003218651 | 0.676599979400635 | 0.93970000743866 | 1.10699999332428 | 1.23549997806549 | 1.35000002384186 | 1.46099996566772 | 1.57190001010895 | 1.68369996547699 | 1.7960000038147 | 1.9083000421524 | 0.0151000004261732 | 0.00179999996908009 | -0.0201999992132187 | -0.0401999987661839 | -0.0535999983549118 | -0.058899998664856 | -0.0562999993562698 | -0.0465999990701675 | -0.0308999996632338 | -0.0102000003680587 |
26-10-2016 | 0.997300028800964 | 1.30250000953674 | 1.48539996147156 | 1.66190004348755 | 1.85899996757507 | 2.07529997825623 | 2.30250000953674 | 2.5327000617981 | 2.76029992103577 | 2.98149991035461 | -0.00340000004507601 | -0.0593999996781349 | -0.110399998724461 | -0.134299993515015 | -0.127599999308586 | -0.0944000035524368 | -0.0412000007927418 | 0.0263999998569489 | 0.103500001132488 | 0.186700001358986 | 0.671299993991852 | 0.920400023460388 | 1.0793000459671 | 1.20260000228882 | 1.31379997730255 | 1.42250001430511 | 1.53190004825592 | 1.64260005950928 | 1.75419998168945 | 1.86590003967285 | 0.0063999998383224 | -0.0119000002741814 | -0.0368000008165836 | -0.0588000006973743 | -0.0737000033259392 | -0.0803000032901764 | -0.0786999985575676 | -0.0698999986052513 | -0.0549999997019768 | -0.0350000001490116 |
25-10-2016 | 0.98309999704361 | 1.28139996528625 | 1.4621000289917 | 1.63810002803802 | 1.83539998531342 | 2.05209994316101 | 2.27970004081726 | 2.51029992103577 | 2.73830008506775 | 2.95989990234375 | -0.010499999858439 | -0.0690999999642372 | -0.121399998664856 | -0.145999997854233 | -0.139799997210503 | -0.107199996709824 | -0.0544000007212162 | 0.012699999846518 | 0.0894000008702278 | 0.17229999601841 | 0.665000021457672 | 0.908100008964539 | 1.06369996070862 | 1.1849000453949 | 1.29489994049072 | 1.40279996395111 | 1.51180005073547 | 1.62220001220703 | 1.73360002040863 | 1.84519994258881 | 0.00230000005103648 | -0.0182000007480383 | -0.0445000007748604 | -0.0674000009894371 | -0.0829999968409538 | -0.09009999781847 | -0.0890000015497208 | -0.0806000009179115 | -0.0659999996423721 | -0.046399999409914 |
24-10-2016 | 0.975799977779388 | 1.27610003948212 | 1.458899974823 | 1.63650000095367 | 1.83490002155304 | 2.05220007896423 | 2.28020000457764 | 2.51110005378723 | 2.73920011520386 | 2.96090006828308 | -0.0109000001102686 | -0.0697000026702881 | -0.121699996292591 | -0.146099999547005 | -0.139599993824959 | -0.106799997389317 | -0.0538000017404556 | 0.0135000003501773 | 0.0903000012040138 | 0.173099994659424 | 0.65719997882843 | 0.901000022888184 | 1.0576000213623 | 1.17980003356934 | 1.29059994220734 | 1.39919996261597 | 1.50870001316071 | 1.61960005760193 | 1.73129999637604 | 1.84329998493195 | 0.00209999992512167 | -0.0186000000685453 | -0.0449000000953674 | -0.0678000003099442 | -0.0833000019192696 | -0.0903000012040138 | -0.0890000015497208 | -0.0804999992251396 | -0.0658999979496002 | -0.0461999997496605 |
21-10-2016 | 0.965900003910065 | 1.26049995422363 | 1.44159996509552 | 1.6188999414444 | 1.81749999523163 | 2.03520011901855 | 2.26360011100769 | 2.49480009078979 | 2.72320008277893 | 2.94519996643066 | -0.0165999997407198 | -0.0775000005960464 | -0.130500003695488 | -0.155300006270409 | -0.14920000731945 | -0.116599999368191 | -0.063900001347065 | 0.00310000008903444 | 0.0795999988913536 | 0.162300005555153 | 0.65420001745224 | 0.892899990081787 | 1.04659998416901 | 1.16709995269775 | 1.27699995040894 | 1.38499999046326 | 1.49409997463226 | 1.60469996929169 | 1.71640002727509 | 1.82819998264313 | -0.00120000005699694 | -0.0236000008881092 | -0.0511000007390976 | -0.0746999979019165 | -0.0907000005245209 | -0.0979999974370003 | -0.0970999971032143 | -0.0888999998569489 | -0.0745000019669533 | -0.0549999997019768 |
20-10-2016 | 0.964699983596802 | 1.26129996776581 | 1.44589996337891 | 1.62619996070862 | 1.82690000534058 | 2.04590010643005 | 2.27509999275208 | 2.50670003890991 | 2.73530006408691 | 2.957200050354 | -0.017000000923872 | -0.0778999999165535 | -0.130199998617172 | -0.153899997472763 | -0.146599993109703 | -0.112999998033047 | -0.0593000017106533 | 0.00839999970048666 | 0.0856000036001205 | 0.168799996376038 | 0.654900014400482 | 0.89300000667572 | 1.04750001430511 | 1.16929996013641 | 1.2804000377655 | 1.38950002193451 | 1.49960005283356 | 1.61099994182587 | 1.72329998016357 | 1.83560001850128 | -0.00130000000353903 | -0.0240000002086163 | -0.0513000003993511 | -0.0746000036597252 | -0.0903000012040138 | -0.0971999987959862 | -0.0957999974489212 | -0.0870999991893768 | -0.0723000019788742 | -0.0524000003933907 |
19-10-2016 | 0.96450001001358 | 1.26030004024506 | 1.44340002536774 | 1.6224000453949 | 1.82219994068146 | 2.04060006141663 | 2.26950001716614 | 2.50090003013611 | 2.72939991950989 | 2.9514000415802 | -0.0167999994009733 | -0.0777999982237816 | -0.130300000309944 | -0.154599994421005 | -0.147799998521805 | -0.114699997007847 | -0.0615000016987324 | 0.0059000002220273 | 0.0828000009059906 | 0.165700003504753 | 0.653699994087219 | 0.892099976539612 | 1.0463000535965 | 1.16760003566742 | 1.27820003032684 | 1.38689994812012 | 1.49650001525879 | 1.60759997367859 | 1.7195999622345 | 1.83179998397827 | -0.00130000000353903 | -0.0239000003784895 | -0.0511999987065792 | -0.0746999979019165 | -0.0904999971389771 | -0.0975999981164932 | -0.0964000001549721 | -0.0879999995231628 | -0.0733999982476234 | -0.0535999983549118 |
18-10-2016 | 0.966600000858307 | 1.26400005817413 | 1.44500005245209 | 1.62160003185272 | 1.81959998607635 | 2.03679990768433 | 2.26480007171631 | 2.49580001831055 | 2.72399997711182 | 2.94589996337891 | -0.0140000004321337 | -0.0740000009536743 | -0.126900002360344 | -0.151999995112419 | -0.146200001239777 | -0.114000000059605 | -0.061599999666214 | 0.00510000018402934 | 0.0815000012516975 | 0.164000004529953 | 0.65039998292923 | 0.892199993133545 | 1.04729998111725 | 1.16840004920959 | 1.27849996089935 | 1.38660001754761 | 1.49570000171661 | 1.6061999797821 | 1.71780002117157 | 1.82959997653961 | 0.000300000014249235 | -0.0214000009000301 | -0.0483000017702579 | -0.0718000009655952 | -0.0877000018954277 | -0.095100000500679 | -0.0943000018596649 | -0.0860999971628189 | -0.0718000009655952 | -0.0524000003933907 |
17-10-2016 | 0.986699998378754 | 1.28900003433228 | 1.4666999578476 | 1.63880002498627 | 1.83290004730225 | 2.04730010032654 | 2.27349996566772 | 2.50329995155334 | 2.73079991340637 | 2.95210003852844 | -0.00460000010207295 | -0.0612999983131886 | -0.113899998366833 | -0.140000000596046 | -0.135499998927116 | -0.104400001466274 | -0.0529999993741512 | 0.0130000002682209 | 0.0887999981641769 | 0.170800000429153 | 0.657599985599518 | 0.907700002193451 | 1.06550002098083 | 1.18700003623962 | 1.2963000535965 | 1.40339994430542 | 1.51150000095367 | 1.62109994888306 | 1.73179996013641 | 1.84280002117157 | 0.00559999980032444 | -0.0130000002682209 | -0.0384000018239021 | -0.0612000003457069 | -0.0769999995827675 | -0.0844999998807907 | -0.0838999971747398 | -0.0759999975562096 | -0.061999998986721 | -0.0428000018000603 |
14-10-2016 | 1.00880002975464 | 1.31550002098083 | 1.48810005187988 | 1.65390002727509 | 1.84300005435944 | 2.05390000343323 | 2.2778000831604 | 2.50609993934631 | 2.73270010948181 | 2.95350003242493 | 0.00559999980032444 | -0.0474999994039536 | -0.100100003182888 | -0.127700001001358 | -0.125100001692772 | -0.0957999974489212 | -0.0458000004291534 | 0.0189999993890524 | 0.0939999967813492 | 0.175400003790855 | 0.665000021457672 | 0.924300014972687 | 1.08469998836517 | 1.20589995384216 | 1.31400001049042 | 1.41949999332428 | 1.52600002288818 | 1.63429999351501 | 1.74380004405975 | 1.85380005836487 | 0.011400000192225 | -0.00389999989420176 | -0.0276999995112419 | -0.0498999990522861 | -0.065700002014637 | -0.0734999999403954 | -0.0732999965548515 | -0.0658999979496002 | -0.0524000003933907 | -0.0337000004947186 |
13-10-2016 | 1.00909996032715 | 1.30630004405975 | 1.4708000421524 | 1.63090002536774 | 1.81640005111694 | 2.02519989013672 | 2.24790000915527 | 2.47580003738403 | 2.70230007171631 | 2.92319989204407 | 0.00170000002253801 | -0.0531000010669231 | -0.107699997723103 | -0.13740000128746 | -0.136899992823601 | -0.109499998390675 | -0.061099998652935 | 0.00240000011399388 | 0.0762000009417534 | 0.156700000166893 | 0.669000029563904 | 0.924099981784821 | 1.08000004291534 | 1.19729995727539 | 1.30209994316101 | 1.40489995479584 | 1.50940001010895 | 1.61590003967285 | 1.72409999370575 | 1.83299994468689 | 0.00910000037401915 | -0.00740000000223517 | -0.0322999991476536 | -0.0555000007152557 | -0.0723000019788742 | -0.0811000019311905 | -0.0819000005722046 | -0.0754999965429306 | -0.0627999976277351 | -0.0449000000953674 |
12-10-2016 | 1.0333000421524 | 1.32980000972748 | 1.49399995803833 | 1.65400004386902 | 1.83930003643036 | 2.04789996147156 | 2.27040004730225 | 2.49799990653992 | 2.72420001029968 | 2.94479990005493 | 0.00490000005811453 | -0.048700001090765 | -0.102300003170967 | -0.130999997258186 | -0.12950000166893 | -0.101099997758865 | -0.0518000014126301 | 0.0126000000163913 | 0.0872000008821487 | 0.168300002813339 | 0.694100022315979 | 0.948499977588654 | 1.10409998893738 | 1.22119998931885 | 1.3257999420166 | 1.42850005626678 | 1.53279995918274 | 1.63919997215271 | 1.74720001220703 | 1.85599994659424 | 0.0109999999403954 | -0.0044999998062849 | -0.0286999996751547 | -0.0513000003993511 | -0.0675999969244003 | -0.0759000033140182 | -0.0762000009417534 | -0.0692000016570091 | -0.0560999996960163 | -0.0377000011503696 |
11-10-2016 | 1.02820003032684 | 1.32149994373322 | 1.48160004615784 | 1.63820004463196 | 1.82130002975464 | 2.02859997749329 | 2.25029993057251 | 2.47760009765625 | 2.70370006561279 | 2.92440009117126 | 0.00370000000111759 | -0.0505999997258186 | -0.10530000180006 | -0.135600000619888 | -0.135600000619888 | -0.108599998056889 | -0.0604999996721745 | 0.00279999990016222 | 0.0764999985694885 | 0.156900003552437 | 0.687900006771088 | 0.942200005054474 | 1.09640002250671 | 1.2117999792099 | 1.31500005722046 | 1.41639995574951 | 1.51950001716614 | 1.62510001659393 | 1.73239994049072 | 1.84060001373291 | 0.0102000003680587 | -0.00570000009611249 | -0.0302000008523464 | -0.0533999986946583 | -0.0702999979257584 | -0.0793000012636185 | -0.0803000032901764 | -0.0740000009536743 | -0.0614000000059605 | -0.0436000004410744 |
10-10-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
07-10-2016 | 1.00349998474121 | 1.29270005226135 | 1.45120000839233 | 1.60739994049072 | 1.79050004482269 | 1.99800002574921 | 2.22009992599487 | 2.44779992103577 | 2.67429995536804 | 2.89549994468689 | -0.00279999990016222 | -0.0597000010311604 | -0.115900002419949 | -0.147300004959106 | -0.148499995470047 | -0.122500002384186 | -0.0754999965429306 | -0.0131000000983477 | 0.059799998998642 | 0.139599993824959 | 0.667599976062775 | 0.918500006198883 | 1.07070004940033 | 1.1849000453949 | 1.28719997406006 | 1.38810002803802 | 1.49100005626678 | 1.59630000591278 | 1.70360004901886 | 1.81180000305176 | 0.0063999998383224 | -0.0115999998524785 | -0.0375000014901161 | -0.061599999666214 | -0.0794000029563904 | -0.0891000032424927 | -0.0907000005245209 | -0.0850000008940697 | -0.0731000006198883 | -0.0557999983429909 |
06-10-2016 | 1.01540005207062 | 1.30449998378754 | 1.46119999885559 | 1.61549997329712 | 1.79719996452332 | 2.00379991531372 | 2.22519993782043 | 2.45250010490417 | 2.67869997024536 | 2.89969992637634 | -9.99999974737875e-05 | -0.0560000017285347 | -0.112099997699261 | -0.143700003623962 | -0.145099997520447 | -0.119400002062321 | -0.0724999979138374 | -0.0102000003680587 | 0.0627000033855438 | 0.142399996519089 | 0.676999986171722 | 0.929300010204315 | 1.08150005340576 | 1.1952999830246 | 1.29700005054474 | 1.39730000495911 | 1.49960005283356 | 1.60450005531311 | 1.71130001544952 | 1.81920003890991 | 0.00789999961853027 | -0.00910000037401915 | -0.0346000008285046 | -0.0584999993443489 | -0.0762000009417534 | -0.0859000012278557 | -0.0874999985098839 | -0.0819000005722046 | -0.0698999986052513 | -0.0527000017464161 |
05-10-2016 | 0.994400024414062 | 1.27100002765656 | 1.42250001430511 | 1.57490003108978 | 1.7561000585556 | 1.96270000934601 | 2.18449997901917 | 2.41230010986328 | 2.63910007476807 | 2.86059999465942 | -0.011400000192225 | -0.0718000009655952 | -0.130199998617172 | -0.16329999268055 | -0.165999993681908 | -0.141499996185303 | -0.0957000032067299 | -0.0342999994754791 | 0.0377000011503696 | 0.116599999368191 | 0.668500006198883 | 0.91100001335144 | 1.05719995498657 | 1.16700005531311 | 1.2661999464035 | 1.36479997634888 | 1.46589994430542 | 1.57000005245209 | 1.67620003223419 | 1.78359997272491 | 0.00139999995008111 | -0.0194000005722046 | -0.0471000000834465 | -0.0725999996066093 | -0.091499999165535 | -0.102200001478195 | -0.104800000786781 | -0.100000001490116 | -0.088699996471405 | -0.0722000002861023 |
04-10-2016 | 0.972899973392487 | 1.23749995231628 | 1.38329994678497 | 1.53299999237061 | 1.71300005912781 | 1.91929996013641 | 2.14129996299744 | 2.36940002441406 | 2.59669995307922 | 2.81879997253418 | -0.0219999998807907 | -0.0866999998688698 | -0.147400006651878 | -0.1824000030756 | -0.186800003051758 | -0.163800001144409 | -0.119300000369549 | -0.0592000000178814 | 0.0116999996826053 | 0.0898000001907349 | 0.657899975776672 | 0.891499996185303 | 1.03199994564056 | 1.13789999485016 | 1.23440003395081 | 1.33109998703003 | 1.43089997768402 | 1.53390002250671 | 1.63940000534058 | 1.74629998207092 | -0.00480000022798777 | -0.028999999165535 | -0.058899998664856 | -0.0860000029206276 | -0.106200002133846 | -0.118100002408028 | -0.121699996292591 | -0.117799997329712 | -0.107400000095367 | -0.0916000008583069 |
03-10-2016 | 0.941399991512299 | 1.19480001926422 | 1.33510005474091 | 1.48230004310608 | 1.66139996051788 | 1.86749994754791 | 2.08979988098145 | 2.31839990615845 | 2.54629993438721 | 2.76909995079041 | -0.0337000004947186 | -0.103100001811981 | -0.166500002145767 | -0.203700006008148 | -0.210099995136261 | -0.188999995589256 | -0.146300002932549 | -0.0877000018954277 | -0.0181000009179115 | 0.0588000006973743 | 0.636500000953674 | 0.861899971961975 | 0.996999979019165 | 1.09930002689362 | 1.1933000087738 | 1.2882000207901 | 1.38670003414154 | 1.48880004882812 | 1.59370005130768 | 1.70019996166229 | -0.0115999998524785 | -0.0395999997854233 | -0.0719000026583672 | -0.10080000013113 | -0.122500002384186 | -0.13570000231266 | -0.140499994158745 | -0.137700006365776 | -0.1283999979496 | -0.113499999046326 |
30-09-2016 | 0.908699989318848 | 1.16100001335144 | 1.30209994316101 | 1.45060002803802 | 1.6308000087738 | 1.83790004253387 | 2.06089997291565 | 2.29019999504089 | 2.51869988441467 | 2.74200010299683 | -0.0401999987661839 | -0.112000003457069 | -0.176699995994568 | -0.214800000190735 | -0.222000002861023 | -0.201700001955032 | -0.159799993038177 | -0.101999998092651 | -0.0331999994814396 | 0.0430000014603138 | 0.606700003147125 | 0.830299973487854 | 0.964699983596802 | 1.06710004806519 | 1.16120004653931 | 1.25650000572205 | 1.355299949646 | 1.45780003070831 | 1.56299996376038 | 1.66980004310608 | -0.0153999999165535 | -0.0454000011086464 | -0.0789000019431114 | -0.108800001442432 | -0.13120000064373 | -0.144999995827675 | -0.150299996137619 | -0.148000001907349 | -0.139200001955032 | -0.124799996614456 |
29-09-2016 | 0.886500000953674 | 1.13520002365112 | 1.27559995651245 | 1.42429995536804 | 1.60500001907349 | 1.81270003318787 | 2.03620004653931 | 2.26600003242493 | 2.49489998817444 | 2.71860003471375 | -0.0463000014424324 | -0.120600000023842 | -0.18639999628067 | -0.225299999117851 | -0.233199998736382 | -0.213599994778633 | -0.172399997711182 | -0.115299999713898 | -0.0469999983906746 | 0.0286999996751547 | 0.589200019836426 | 0.809300005435944 | 0.941999971866608 | 1.04340004920959 | 1.13709998130798 | 1.23210000991821 | 1.33089995384216 | 1.43340003490448 | 1.53859996795654 | 1.64549994468689 | -0.0189999993890524 | -0.0509000010788441 | -0.0856999978423119 | -0.116400003433228 | -0.139500007033348 | -0.153799995779991 | -0.159600004553795 | -0.157800003886223 | -0.149399995803833 | -0.135399997234344 |
28-09-2016 | 0.896200001239777 | 1.14820003509521 | 1.28919994831085 | 1.43760001659393 | 1.61779999732971 | 1.82500004768372 | 2.04819989204407 | 2.27760004997253 | 2.50629997253418 | 2.72979998588562 | -0.0423000007867813 | -0.115000002086163 | -0.18019999563694 | -0.218799993395805 | -0.226500004529953 | -0.206799998879433 | -0.165399998426437 | -0.10809999704361 | -0.0395999997854233 | 0.0362000018358231 | 0.594500005245209 | 0.817799985408783 | 0.952099978923798 | 1.0543999671936 | 1.14849996566772 | 1.24370002746582 | 1.34249997138977 | 1.44509994983673 | 1.55030000209808 | 1.6570999622345 | -0.0165999997407198 | -0.0472999997437 | -0.0812999978661537 | -0.11150000244379 | -0.134200006723404 | -0.148300006985664 | -0.153899997472763 | -0.151899993419647 | -0.143299996852875 | -0.129199996590614 |
27-09-2016 | 0.889500021934509 | 1.146399974823 | 1.29050004482269 | 1.44079995155334 | 1.6220999956131 | 1.82990002632141 | 2.05340003967285 | 2.28299999237061 | 2.51180005073547 | 2.73519992828369 | -0.0406000018119812 | -0.11259999871254 | -0.177300006151199 | -0.215499997138977 | -0.222900003194809 | -0.202900007367134 | -0.161300003528595 | -0.103799998760223 | -0.035300001502037 | 0.0406000018119812 | 0.584100008010864 | 0.810599982738495 | 0.947300016880035 | 1.05130004882812 | 1.14680004119873 | 1.24310004711151 | 1.34270000457764 | 1.44589996337891 | 1.55169999599457 | 1.65890002250671 | -0.015599999576807 | -0.0456999987363815 | -0.0794000029563904 | -0.109300002455711 | -0.131699994206429 | -0.145600005984306 | -0.150999993085861 | -0.148900002241135 | -0.140100002288818 | -0.125900000333786 |
26-09-2016 | 0.899699985980988 | 1.16840004920959 | 1.31869995594025 | 1.47220003604889 | 1.65499997138977 | 1.86349999904633 | 2.08719992637634 | 2.31660008430481 | 2.54500007629395 | 2.76810002326965 | -0.0320999994874001 | -0.100599996745586 | -0.16329999268055 | -0.19990000128746 | -0.206000000238419 | -0.18469999730587 | -0.142000004649162 | -0.0835999995470047 | -0.0142000000923872 | 0.0623000003397465 | 0.584299981594086 | 0.819100022315979 | 0.961399972438812 | 1.06939995288849 | 1.16770005226135 | 1.26600003242493 | 1.36730003356934 | 1.47160005569458 | 1.57819998264313 | 1.68610000610352 | -0.0107000004500151 | -0.0379999987781048 | -0.0698999986052513 | -0.0984999984502792 | -0.1199000030756 | -0.132799997925758 | -0.13740000128746 | -0.134399995207787 | -0.125 | -0.110200002789497 |
23-09-2016 | 0.909200012683868 | 1.19130003452301 | 1.34819996356964 | 1.50479996204376 | 1.68910002708435 | 1.89810001850128 | 2.1217999458313 | 2.3510000705719 | 2.57909989356995 | 2.8018000125885 | -0.0225000008940697 | -0.0870999991893768 | -0.147799998521805 | -0.182899996638298 | -0.187600001692772 | -0.165199995040894 | -0.121500000357628 | -0.0621999986469746 | 0.00789999961853027 | 0.0851000025868416 | 0.581799983978271 | 0.826399981975555 | 0.975099980831146 | 1.08749997615814 | 1.18889999389648 | 1.28939998149872 | 1.39219999313354 | 1.49769997596741 | 1.60520005226135 | 1.71379995346069 | -0.00510000018402934 | -0.0294000003486872 | -0.0592000000178814 | -0.0864000022411346 | -0.106700003147125 | -0.118600003421307 | -0.122400000691414 | -0.118699997663498 | -0.108599998056889 | -0.0930999964475632 |
22-09-2016 | 0.9132000207901 | 1.19649994373322 | 1.35969996452332 | 1.52230000495911 | 1.71099996566772 | 1.92279994487762 | 2.14809989929199 | 2.3782000541687 | 2.60660004615784 | 2.82929992675781 | -0.0244999993592501 | -0.0895000025629997 | -0.148599997162819 | -0.181199997663498 | -0.183300003409386 | -0.158399999141693 | -0.112400002777576 | -0.0513000003993511 | 0.0203000009059906 | 0.098800003528595 | 0.593299984931946 | 0.833899974822998 | 0.982900023460388 | 1.09700000286102 | 1.20050001144409 | 1.30289995670319 | 1.40750002861023 | 1.51440000534058 | 1.62310004234314 | 1.73269999027252 | -0.00609999988228083 | -0.0309999994933605 | -0.0608999989926815 | -0.0876000002026558 | -0.10700000077486 | -0.118000000715256 | -0.120700001716614 | -0.11599999666214 | -0.104900002479553 | -0.0885000005364418 |
21-09-2016 | 0.921500027179718 | 1.20439994335175 | 1.37689995765686 | 1.54869997501373 | 1.7441999912262 | 1.96039998531342 | 2.18829989433289 | 2.41980004310608 | 2.64879989624023 | 2.87150001525879 | -0.0287999995052814 | -0.0948999971151352 | -0.151800006628036 | -0.180500000715256 | -0.178200006484985 | -0.14920000731945 | -0.0997999981045723 | -0.0357000008225441 | 0.0384000018239021 | 0.118900001049042 | 0.615899980068207 | 0.84850001335144 | 0.996800005435944 | 1.11290001869202 | 1.21920001506805 | 1.32449996471405 | 1.43149995803833 | 1.54059994220734 | 1.65100002288818 | 1.76199996471405 | -0.00839999970048666 | -0.0348000004887581 | -0.0649000033736229 | -0.0908999964594841 | -0.109099999070168 | -0.118500001728535 | -0.119599997997284 | -0.113200001418591 | -0.100599996745586 | -0.0826999992132187 |
20-09-2016 | 0.926699995994568 | 1.20749998092651 | 1.38639998435974 | 1.5650999546051 | 1.76579999923706 | 1.98549997806549 | 2.21550011634827 | 2.44799995422363 | 2.67759990692139 | 2.90039992332458 | -0.033500000834465 | -0.101000003516674 | -0.156399995088577 | -0.182199999690056 | -0.176699995994568 | -0.14470000565052 | -0.0926000028848648 | -0.0262000001966953 | 0.0496999993920326 | 0.1317999958992 | 0.63400000333786 | 0.859000027179718 | 1.00569999217987 | 1.12290000915527 | 1.23099994659424 | 1.33819997310638 | 1.44710004329681 | 1.5576000213623 | 1.66939997673035 | 1.78139996528625 | -0.0109999999403954 | -0.0388999991118908 | -0.0696000009775162 | -0.0952000021934509 | -0.112499997019768 | -0.120899997651577 | -0.120700001716614 | -0.113200001418591 | -0.0993999987840652 | -0.0803999975323677 |
19-09-2016 | 0.922599971294403 | 1.20659995079041 | 1.38940000534058 | 1.57109999656677 | 1.77400004863739 | 1.99489998817444 | 2.22569990158081 | 2.45869994163513 | 2.68829989433289 | 2.91129994392395 | -0.0335999988019466 | -0.100900001823902 | -0.155499994754791 | -0.180299997329712 | -0.173800006508827 | -0.140799999237061 | -0.0879999995231628 | -0.0209999997168779 | 0.0555000007152557 | 0.137999996542931 | 0.630599975585938 | 0.85589998960495 | 1.00409996509552 | 1.12279999256134 | 1.23239994049072 | 1.34080004692078 | 1.45070004463196 | 1.56210005283356 | 1.67460000514984 | 1.78719997406006 | -0.0109000001102686 | -0.0388999991118908 | -0.0693999975919724 | -0.094700001180172 | -0.111699998378754 | -0.119599997997284 | -0.119000002741814 | -0.111100003123283 | -0.096900001168251 | -0.0776000022888184 |
16-09-2016 | 0.918299973011017 | 1.20050001144409 | 1.38390004634857 | 1.56669998168945 | 1.77040004730225 | 1.99210000038147 | 2.22329998016357 | 2.45650005340576 | 2.68639993667603 | 2.90949988365173 | -0.0362000018358231 | -0.104400001466274 | -0.159199997782707 | -0.183699995279312 | -0.17679999768734 | -0.14360000193119 | -0.0904999971389771 | -0.0232999995350838 | 0.0533999986946583 | 0.136000007390976 | 0.629999995231628 | 0.852800011634827 | 1.00010001659393 | 1.11849999427795 | 1.22809994220734 | 1.3367999792099 | 1.44690001010895 | 1.55850005149841 | 1.67110002040863 | 1.78390002250671 | -0.0124000003561378 | -0.0412000007927418 | -0.0720999985933304 | -0.0975999981164932 | -0.114699997007847 | -0.122599996626377 | -0.122000001370907 | -0.114000000059605 | -0.0996999964118004 | -0.0803000032901764 |
15-09-2016 | 0.908399999141693 | 1.18920004367828 | 1.37510001659393 | 1.56079995632172 | 1.7668000459671 | 1.99010002613068 | 2.22230005264282 | 2.45619988441467 | 2.68650007247925 | 2.90980005264282 | -0.0403999984264374 | -0.110200002789497 | -0.164800003170967 | -0.188700005412102 | -0.180899992585182 | -0.146799996495247 | -0.0930000022053719 | -0.0252999998629093 | 0.0516999997198582 | 0.134700000286102 | 0.626299977302551 | 0.845399975776672 | 0.991699993610382 | 1.11039996147156 | 1.22070002555847 | 1.33019995689392 | 1.44099998474121 | 1.55330002307892 | 1.66649997234344 | 1.77970004081726 | -0.0148000000044703 | -0.0450000017881393 | -0.0766000002622604 | -0.102300003170967 | -0.119300000369549 | -0.127100005745888 | -0.126200005412102 | -0.118000000715256 | -0.103500001132488 | -0.0838000029325485 |
14-09-2016 | 0.932900011539459 | 1.20500004291534 | 1.38119995594025 | 1.55939996242523 | 1.76030004024506 | 1.980299949646 | 2.21050000190735 | 2.4433000087738 | 2.67300009727478 | 2.89610004425049 | -0.0388999991118908 | -0.108400002121925 | -0.164299994707108 | -0.189999997615814 | -0.1841000020504 | -0.151700004935265 | -0.099200002849102 | -0.0324999988079071 | 0.043699998408556 | 0.126000002026558 | 0.650799989700317 | 0.867900013923645 | 1.01030004024506 | 1.12489998340607 | 1.2315000295639 | 1.33770000934601 | 1.44589996337891 | 1.55599999427795 | 1.66740000247955 | 1.7791999578476 | -0.0140000004321337 | -0.0438000001013279 | -0.0753000006079674 | -0.101499997079372 | -0.119099996984005 | -0.127499997615814 | -0.127399995923042 | -0.1199000030756 | -0.105999998748302 | -0.0869000032544136 |
13-09-2016 | 0.965300023555756 | 1.23580002784729 | 1.4050999879837 | 1.57669997215271 | 1.77260005474091 | 1.98919999599457 | 2.2172999382019 | 2.44860005378723 | 2.67750000953674 | 2.90000009536743 | -0.031300000846386 | -0.098300002515316 | -0.154300004243851 | -0.181199997663498 | -0.176699995994568 | -0.145500004291534 | -0.0939999967813492 | -0.0280000008642673 | 0.0476999990642071 | 0.129700005054474 | 0.675400018692017 | 0.896499991416931 | 1.03849995136261 | 1.15120005607605 | 1.255499958992 | 1.35950005054474 | 1.46560001373291 | 1.57400000095367 | 1.68400001525879 | 1.79449999332428 | -0.00970000028610229 | -0.0370000004768372 | -0.067500002682209 | -0.0931999981403351 | -0.110799998044968 | -0.119599997997284 | -0.119800001382828 | -0.11259999871254 | -0.0989999994635582 | -0.0803000032901764 |
12-09-2016 | 0.944100022315979 | 1.20019996166229 | 1.35899996757507 | 1.52380001544952 | 1.71570003032684 | 1.93019998073578 | 2.15739989280701 | 2.38860011100769 | 2.61770009994507 | 2.84080004692078 | -0.0414000004529953 | -0.11259999871254 | -0.172099992632866 | -0.202299997210503 | -0.201199993491173 | -0.172999992966652 | -0.124200001358986 | -0.0604999996721745 | 0.0132999997586012 | 0.0935999974608421 | 0.66210001707077 | 0.875400006771088 | 1.01080000400543 | 1.11790001392365 | 1.2179000377655 | 1.31850004196167 | 1.42200005054474 | 1.52839994430542 | 1.63670003414154 | 1.74600005149841 | -0.0156999994069338 | -0.0461999997496605 | -0.0789000019431114 | -0.106600001454353 | -0.126200005412102 | -0.136600002646446 | -0.138600006699562 | -0.13289999961853 | -0.120800003409386 | -0.103500001132488 |
09-09-2016 | 0.954100012779236 | 1.21029996871948 | 1.36199998855591 | 1.51960003376007 | 1.70620000362396 | 1.91709995269775 | 2.1421000957489 | 2.37210011482239 | 2.60060000419617 | 2.82329988479614 | -0.0357000008225441 | -0.105200000107288 | -0.165700003504753 | -0.198300004005432 | -0.199799999594688 | -0.174099996685982 | -0.12729999423027 | -0.0653000026941299 | 0.0071000000461936 | 0.0863000005483627 | 0.661400020122528 | 0.880699992179871 | 1.0164999961853 | 1.12199997901917 | 1.21969997882843 | 1.31809997558594 | 1.41970002651215 | 1.5242999792099 | 1.63129997253418 | 1.73940002918243 | -0.0125000001862645 | -0.0412000007927418 | -0.0732000023126602 | -0.101099997758865 | -0.121200002729893 | -0.132499992847443 | -0.135299995541573 | -0.130500003695488 | -0.119300000369549 | -0.102799996733665 |
08-09-2016 | 0.92220002412796 | 1.16400003433228 | 1.30750000476837 | 1.46080005168915 | 1.64520001411438 | 1.855299949646 | 2.08019995689392 | 2.31049990653992 | 2.53959989547729 | 2.76309990882874 | -0.0487999990582466 | -0.123599998652935 | -0.1875 | -0.223000004887581 | -0.227200001478195 | -0.203999996185303 | -0.159500002861023 | -0.0995000004768372 | -0.0287999995052814 | 0.0489000007510185 | 0.640900015830994 | 0.850600004196167 | 0.979499995708466 | 1.08010005950928 | 1.1742000579834 | 1.26989996433258 | 1.369500041008 | 1.47269999980927 | 1.57860004901886 | 1.68589997291565 | -0.0201999992132187 | -0.0529999993741512 | -0.0878000035881996 | -0.117899999022484 | -0.139799997210503 | -0.152799993753433 | -0.157100006937981 | -0.153799995779991 | -0.143900007009506 | -0.128600001335144 |
07-09-2016 | 0.886300027370453 | 1.11590003967285 | 1.25339996814728 | 1.40369999408722 | 1.58700001239777 | 1.79680001735687 | 2.02189993858337 | 2.25279998779297 | 2.48250007629395 | 2.70679998397827 | -0.061599999666214 | -0.141599997878075 | -0.208499997854233 | -0.2466000020504 | -0.253100007772446 | -0.232099995017052 | -0.18970000743866 | -0.131500005722046 | -0.0623000003397465 | 0.0140000004321337 | 0.615700006484985 | 0.816699981689453 | 0.93970000743866 | 1.03629994392395 | 1.1275999546051 | 1.22130000591278 | 1.31949996948242 | 1.42170000076294 | 1.52690005302429 | 1.63370001316071 | -0.0276999995112419 | -0.0645999982953072 | -0.102099999785423 | -0.134100005030632 | -0.157800003886223 | -0.17229999601841 | -0.178000003099442 | -0.175999999046326 | -0.167300000786781 | -0.152999997138977 |
06-09-2016 | 0.896600008010864 | 1.13520002365112 | 1.27349996566772 | 1.42250001430511 | 1.60409998893738 | 1.8125 | 2.03670001029968 | 2.26679992675781 | 2.49600005149841 | 2.71979999542236 | -0.0526000000536442 | -0.129199996590614 | -0.195199996232986 | -0.233500003814697 | -0.240500003099442 | -0.219999998807907 | -0.177799999713898 | -0.1199000030756 | -0.0509999990463257 | 0.0252000000327826 | 0.61269998550415 | 0.823099970817566 | 0.950699985027313 | 1.04939997196198 | 1.14160001277924 | 1.23580002784729 | 1.33410000801086 | 1.43620002269745 | 1.54130005836487 | 1.64800000190735 | -0.0225000008940697 | -0.0564999990165234 | -0.092399999499321 | -0.123499996960163 | -0.146699994802475 | -0.160999998450279 | -0.166600003838539 | -0.164499998092651 | -0.155799999833107 | -0.141599997878075 |
05-09-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
02-09-2016 | 0.941900014877319 | 1.19050002098083 | 1.32690000534058 | 1.47130000591278 | 1.64869999885559 | 1.85380005836487 | 2.07550001144409 | 2.30390000343323 | 2.53180003166199 | 2.75469994544983 | -0.0355999991297722 | -0.105899997055531 | -0.170300006866455 | -0.208499997854233 | -0.215800002217293 | -0.195600003004074 | -0.153600007295609 | -0.0957000032067299 | -0.0265999995172024 | 0.0498000010848045 | 0.638999998569489 | 0.862200021743774 | 0.995100021362305 | 1.09549999237061 | 1.1878000497818 | 1.28139996528625 | 1.37890005111694 | 1.48020005226135 | 1.58440005779266 | 1.6904000043869 | -0.0127999996766448 | -0.0412999987602234 | -0.0741000026464462 | -0.10360000282526 | -0.125799998641014 | -0.139500007033348 | -0.14470000565052 | -0.142299994826317 | -0.133399993181229 | -0.118900001049042 |
01-09-2016 | 0.935699999332428 | 1.17610001564026 | 1.30820000171661 | 1.45050001144409 | 1.62679994106293 | 1.83159995079041 | 2.05320000648499 | 2.28169989585876 | 2.50979995727539 | 2.7328999042511 | -0.0414999984204769 | -0.114100001752377 | -0.179800003767014 | -0.219099998474121 | -0.227300003170967 | -0.207900002598763 | -0.166600003838539 | -0.109300002455711 | -0.0406999997794628 | 0.035300001502037 | 0.639900028705597 | 0.857299983501434 | 0.986199975013733 | 1.08379995822906 | 1.17429995536804 | 1.26639997959137 | 1.36290001869202 | 1.46340000629425 | 1.56700003147125 | 1.67250001430511 | -0.0162000004202127 | -0.0465999990701675 | -0.0806000009179115 | -0.111000001430511 | -0.133900001645088 | -0.148200005292892 | -0.153999999165535 | -0.152199998497963 | -0.143700003623962 | -0.129600003361702 |
31-08-2016 | 0.938899993896484 | 1.18069994449615 | 1.31359994411469 | 1.45620000362396 | 1.63259994983673 | 1.83739995956421 | 2.05900001525879 | 2.28740000724792 | 2.51539993286133 | 2.73850011825562 | -0.0401000007987022 | -0.112199999392033 | -0.177599996328354 | -0.216499999165535 | -0.224600002169609 | -0.204999998211861 | -0.163499996066093 | -0.105999998748302 | -0.0373000018298626 | 0.0388000011444092 | 0.641799986362457 | 0.860300004482269 | 0.98989999294281 | 1.08800005912781 | 1.17869997024536 | 1.27110004425049 | 1.36769998073578 | 1.46840000152588 | 1.57210004329681 | 1.67760002613068 | -0.0153999999165535 | -0.0454000011086464 | -0.0790999978780746 | -0.109200000762939 | -0.131999999284744 | -0.146099999547005 | -0.151800006628036 | -0.149800002574921 | -0.141200006008148 | -0.127100005745888 |
30-08-2016 | 0.932200014591217 | 1.17299997806549 | 1.30690002441406 | 1.45089995861053 | 1.62839996814728 | 1.833899974823 | 2.0560998916626 | 2.28480005264282 | 2.51309990882874 | 2.73629999160767 | -0.0425999984145164 | -0.115599997341633 | -0.181099995970726 | -0.219799995422363 | -0.227500006556511 | -0.207599997520447 | -0.165900006890297 | -0.108300000429153 | -0.0394000001251698 | 0.0368000008165836 | 0.638300001621246 | 0.85479998588562 | 0.983799993991852 | 1.0819000005722 | 1.17289996147156 | 1.26569998264313 | 1.36259996891022 | 1.46350002288818 | 1.56749999523163 | 1.67330002784729 | -0.0167999994009733 | -0.0476000010967255 | -0.0817999988794327 | -0.112099997699261 | -0.134900003671646 | -0.149000003933907 | -0.154699996113777 | -0.152600005269051 | -0.143900007009506 | -0.129700005054474 |
29-08-2016 | 0.932200014591217 | 1.17519998550415 | 1.31130003929138 | 1.4569000005722 | 1.63549995422363 | 1.8416999578476 | 2.06419992446899 | 2.29310011863708 | 2.521399974823 | 2.74460005760193 | -0.0419999994337559 | -0.114699997007847 | -0.17960000038147 | -0.217700004577637 | -0.224800005555153 | -0.204300001263618 | -0.162100002169609 | -0.104000002145767 | -0.0348000004887581 | 0.0417000018060207 | 0.638100028038025 | 0.855199992656708 | 0.985099971294403 | 1.08430004119873 | 1.17610001564026 | 1.26960003376007 | 1.36710000038147 | 1.46850001811981 | 1.57280004024506 | 1.67890000343323 | -0.0164000000804663 | -0.0469999983906746 | -0.0810000002384186 | -0.111100003123283 | -0.133599996566772 | -0.147400006651878 | -0.152799993753433 | -0.150399997830391 | -0.141499996185303 | -0.127100005745888 |
26-08-2016 | 0.948199987411499 | 1.20179998874664 | 1.34370005130768 | 1.49240005016327 | 1.67250001430511 | 1.87929999828339 | 2.10190010070801 | 2.3306999206543 | 2.55859994888306 | 2.78130006790161 | -0.0333999991416931 | -0.10249999910593 | -0.165299996733665 | -0.201700001955032 | -0.207100003957748 | -0.18520000576973 | -0.141699999570847 | -0.0824000015854836 | -0.0121999997645617 | 0.0650999993085861 | 0.645299971103668 | 0.869700014591217 | 1.00469994544983 | 1.10749995708466 | 1.20200002193451 | 1.29729998111725 | 1.39619994163513 | 1.49870002269745 | 1.60389995574951 | 1.71050000190735 | -0.011400000192225 | -0.0392000004649162 | -0.0712999999523163 | -0.100000001490116 | -0.121399998664856 | -0.134200006723404 | -0.138600006699562 | -0.135399997234344 | -0.125699996948242 | -0.110500000417233 |
25-08-2016 | 0.8992999792099 | 1.14160001277924 | 1.28470003604889 | 1.43739998340607 | 1.62160003185272 | 1.83159995079041 | 2.05649995803833 | 2.28699994087219 | 2.51629996299744 | 2.74009990692139 | -0.0515000000596046 | -0.127499997615814 | -0.192399993538857 | -0.229100003838539 | -0.234500005841255 | -0.212500005960464 | -0.169100001454353 | -0.110100001096725 | -0.0403000004589558 | 0.0366999991238117 | 0.616299986839294 | 0.827000021934509 | 0.956300020217896 | 1.05690002441406 | 1.15090000629425 | 1.24660003185272 | 1.34609997272491 | 1.44930005073547 | 1.55509996414185 | 1.66250002384186 | -0.0218000002205372 | -0.0555000007152557 | -0.090999998152256 | -0.1216000020504 | -0.144099995493889 | -0.157700002193451 | -0.162599995732307 | -0.159899994730949 | -0.150600001215935 | -0.13570000231266 |
24-08-2016 | 0.879700005054474 | 1.12039995193481 | 1.26499998569489 | 1.41980004310608 | 1.6055999994278 | 1.81690001487732 | 2.04270005226135 | 2.27390003204346 | 2.50359988212585 | 2.72779989242554 | -0.0568999983370304 | -0.134800001978874 | -0.200200006365776 | -0.236900001764297 | -0.242300003767014 | -0.220200002193451 | -0.176899999380112 | -0.118000000715256 | -0.0483000017702579 | 0.0285999998450279 | 0.601599991321564 | 0.80919998884201 | 0.937600016593933 | 1.0382000207901 | 1.13259994983673 | 1.22870004177094 | 1.32879996299744 | 1.43239998817444 | 1.53869998455048 | 1.64649999141693 | -0.0249000005424023 | -0.0603000000119209 | -0.0966999977827072 | -0.127900004386902 | -0.150700002908707 | -0.164499998092651 | -0.169599995017052 | -0.166899994015694 | -0.157700002193451 | -0.142900004982948 |
23-08-2016 | 0.873499989509583 | 1.11740005016327 | 1.26499998569489 | 1.42209994792938 | 1.60940003395081 | 1.82149994373322 | 2.04800009727478 | 2.27940011024475 | 2.50929999351501 | 2.7335000038147 | -0.0566999986767769 | -0.134499996900558 | -0.199499994516373 | -0.235599994659424 | -0.240299999713898 | -0.217800006270409 | -0.17399999499321 | -0.114699997007847 | -0.0447999984025955 | 0.0322999991476536 | 0.594799995422363 | 0.80349999666214 | 0.933300018310547 | 1.03519999980927 | 1.1308000087738 | 1.22800004482269 | 1.32889997959137 | 1.43320000171661 | 1.53999996185303 | 1.64820003509521 | -0.0248000007122755 | -0.060199998319149 | -0.0964000001549721 | -0.127399995923042 | -0.150000005960464 | -0.163499996066093 | -0.168300002813339 | -0.165500000119209 | -0.156000003218651 | -0.141100004315376 |
22-08-2016 | 0.873600006103516 | 1.11969995498657 | 1.2694000005722 | 1.42799997329712 | 1.61619997024536 | 1.8289999961853 | 2.05570006370544 | 2.28730010986328 | 2.51719999313354 | 2.74130010604858 | -0.0559000000357628 | -0.133300006389618 | -0.197699993848801 | -0.233300000429153 | -0.237499997019768 | -0.214399993419647 | -0.170200005173683 | -0.110600002110004 | -0.0403000004589558 | 0.0370000004768372 | 0.594200015068054 | 0.803799986839294 | 0.934599995613098 | 1.03760004043579 | 1.13399994373322 | 1.23179996013641 | 1.33319997787476 | 1.43799996376038 | 1.54519999027252 | 1.65359997749329 | -0.0242999996989965 | -0.0593999996781349 | -0.0953999981284142 | -0.12610000371933 | -0.148499995470047 | -0.161699995398521 | -0.166299998760223 | -0.163200005888939 | -0.153500005602837 | -0.138400003314018 |
19-08-2016 | 0.876999974250793 | 1.12929999828339 | 1.28419995307922 | 1.44630002975464 | 1.63680005073547 | 1.85080003738403 | 2.07820010185242 | 2.30999994277954 | 2.53990006446838 | 2.7639000415802 | -0.0527999997138977 | -0.128700003027916 | -0.191899999976158 | -0.225899994373322 | -0.22859999537468 | -0.204199999570847 | -0.158899992704391 | -0.098300002515316 | -0.0272000003606081 | 0.0507999993860722 | 0.595099985599518 | 0.807500004768372 | 0.941200017929077 | 1.04670000076294 | 1.14520001411438 | 1.24469995498657 | 1.34739995002747 | 1.45319998264313 | 1.56130003929138 | 1.67040002346039 | -0.0223999992012978 | -0.0564999990165234 | -0.0917999967932701 | -0.121699996292591 | -0.143399998545647 | -0.155900001525879 | -0.159799993038177 | -0.156000003218651 | -0.145699992775917 | -0.129999995231628 |
18-08-2016 | 0.843400001525879 | 1.08570003509521 | 1.23969995975494 | 1.40349996089935 | 1.59609997272491 | 1.81190001964569 | 2.04069995880127 | 2.27369999885559 | 2.50449991226196 | 2.72930002212524 | -0.0662999972701073 | -0.147400006651878 | -0.212400004267693 | -0.247099995613098 | -0.250099986791611 | -0.226099997758865 | -0.181099995970726 | -0.120999999344349 | -0.0502999983727932 | 0.0272000003606081 | 0.576399981975555 | 0.778199970722198 | 0.906799972057343 | 1.00999999046326 | 1.10749995708466 | 1.20659995079041 | 1.30939996242523 | 1.41530001163483 | 1.52359998226166 | 1.63300001621246 | -0.0302000008523464 | -0.0687000006437302 | -0.106499999761581 | -0.137999996542931 | -0.160600006580353 | -0.173899993300438 | -0.178299993276596 | -0.174999997019768 | -0.165199995040894 | -0.149900004267693 |
17-08-2016 | 0.870000004768372 | 1.11730003356934 | 1.27040004730225 | 1.432000041008 | 1.6224000453949 | 1.83659994602203 | 2.06410002708435 | 2.29620003700256 | 2.52629995346069 | 2.7506000995636 | -0.0573000013828278 | -0.135000005364418 | -0.198899999260902 | -0.233400002121925 | -0.23649999499321 | -0.212400004267693 | -0.167300000786781 | -0.10700000077486 | -0.0362000018358231 | 0.0416000001132488 | 0.5935999751091 | 0.801800012588501 | 0.933000028133392 | 1.03699994087219 | 1.13460004329681 | 1.2335000038147 | 1.33580005168915 | 1.44130003452301 | 1.54910004138947 | 1.65810000896454 | -0.025000000372529 | -0.0606000013649464 | -0.0966999977827072 | -0.12720000743866 | -0.149299994111061 | -0.162100002169609 | -0.166299998760223 | -0.162799999117851 | -0.152700006961823 | -0.137199997901917 |
16-08-2016 | 0.876399993896484 | 1.12650001049042 | 1.27989995479584 | 1.44099998474121 | 1.63100004196167 | 1.84469997882843 | 2.07189989089966 | 2.30369997024536 | 2.5336000919342 | 2.75769996643066 | -0.0540000014007092 | -0.130500003695488 | -0.194000005722046 | -0.228400006890297 | -0.231499999761581 | -0.207399994134903 | -0.162300005555153 | -0.101899996399879 | -0.0310999993234873 | 0.0467999987304211 | 0.595899999141693 | 0.806999981403351 | 0.93970000743866 | 1.04429996013641 | 1.14219999313354 | 1.24119997024536 | 1.34350001811981 | 1.44910001754761 | 1.55680000782013 | 1.6657999753952 | -0.0230999998748302 | -0.0575999990105629 | -0.0931999981403351 | -0.1233000010252 | -0.145199999213219 | -0.157900005578995 | -0.161899998784065 | -0.158299997448921 | -0.148200005292892 | -0.132699996232986 |
15-08-2016 | 0.855099976062775 | 1.09700000286102 | 1.2503000497818 | 1.41349995136261 | 1.6055999994278 | 1.82109999656677 | 2.04959988594055 | 2.28229999542236 | 2.51300001144409 | 2.73760008811951 | -0.0644999966025352 | -0.144899994134903 | -0.209499999880791 | -0.244000002741814 | -0.246800005435944 | -0.222499996423721 | -0.177200004458427 | -0.116800002753735 | -0.046000000089407 | 0.0318000018596649 | 0.58789998292923 | 0.789799988269806 | 0.918200016021729 | 1.02110004425049 | 1.11829996109009 | 1.21720004081726 | 1.31970000267029 | 1.42550003528595 | 1.53349995613098 | 1.64279997348785 | -0.0292000006884336 | -0.067100003361702 | -0.104500003159046 | -0.135800004005432 | -0.158199995756149 | -0.171299993991852 | -0.175600007176399 | -0.172099992632866 | -0.162100002169609 | -0.146699994802475 |
12-08-2016 | 0.839699983596802 | 1.07889997959137 | 1.2305999994278 | 1.39289999008179 | 1.58459997177124 | 1.79990005493164 | 2.02850008010864 | 2.26139998435974 | 2.49230003356934 | 2.71720004081726 | -0.068400003015995 | -0.150299996137619 | -0.216000005602837 | -0.251399993896484 | -0.255199998617172 | -0.231700003147125 | -0.187299996614456 | -0.127700001001358 | -0.0573999993503094 | 0.0197999998927116 | 0.574400007724762 | 0.774600028991699 | 0.901700019836426 | 1.00370001792908 | 1.10020005702972 | 1.19860005378723 | 1.30069994926453 | 1.40629994869232 | 1.51409995555878 | 1.62329995632172 | -0.0313999988138676 | -0.0706000030040741 | -0.108800001442432 | -0.140699997544289 | -0.163699999451637 | -0.17739999294281 | -0.182199999690056 | -0.179199993610382 | -0.169699996709824 | -0.154599994421005 |
11-08-2016 | 0.860000014305115 | 1.10679996013641 | 1.26240003108978 | 1.42659997940063 | 1.61909997463226 | 1.83469998836517 | 2.06319999694824 | 2.29579997062683 | 2.52629995346069 | 2.75079989433289 | -0.060699999332428 | -0.139599993824959 | -0.203400000929832 | -0.237299993634224 | -0.239700004458427 | -0.214900001883507 | -0.169300004839897 | -0.108499996364117 | -0.0373999997973442 | 0.0406000018119812 | 0.588100016117096 | 0.793699979782104 | 0.924499988555908 | 1.02900004386902 | 1.12730002403259 | 1.22699999809265 | 1.33000004291534 | 1.43620002269745 | 1.54460000991821 | 1.65400004386902 | -0.0270000007003546 | -0.0636999979615211 | -0.100299999117851 | -0.130999997258186 | -0.152999997138977 | -0.165700003504753 | -0.169699996709824 | -0.165999993681908 | -0.155699998140335 | -0.140000000596046 |
10-08-2016 | 0.807200014591217 | 1.0436999797821 | 1.20220005512238 | 1.3720999956131 | 1.56980001926422 | 1.78919994831085 | 2.02049994468689 | 2.25519990921021 | 2.48720002174377 | 2.71269989013672 | -0.0795999988913536 | -0.165600001811981 | -0.231199994683266 | -0.264999985694885 | -0.266799986362457 | -0.241600006818771 | -0.195800006389618 | -0.135000005364418 | -0.0640000030398369 | 0.0137999998405576 | 0.556299984455109 | 0.747900009155273 | 0.873199999332428 | 0.976199984550476 | 1.07469999790192 | 1.17519998550415 | 1.27939999103546 | 1.38670003414154 | 1.49609994888306 | 1.60660004615784 | -0.0377999991178513 | -0.0806000009179115 | -0.120700001716614 | -0.153200000524521 | -0.176300004124641 | -0.189600005745888 | -0.193900004029274 | -0.190500006079674 | -0.180500000715256 | -0.165000006556511 |
09-08-2016 | 0.830600023269653 | 1.07620000839233 | 1.23880004882812 | 1.4103000164032 | 1.6085000038147 | 1.82790005207062 | 2.05890011787415 | 2.29310011863708 | 2.5246000289917 | 2.74959993362427 | -0.070200003683567 | -0.152400001883507 | -0.216000005602837 | -0.2483000010252 | -0.248699992895126 | -0.222200006246567 | -0.175200000405312 | -0.113399997353554 | -0.0414000004529953 | 0.0372000001370907 | 0.570900022983551 | 0.769500017166138 | 0.899200022220612 | 1.00510001182556 | 1.10549998283386 | 1.20739996433258 | 1.31239998340607 | 1.42040002346039 | 1.53030002117157 | 1.64100003242493 | -0.0322999991476536 | -0.0720999985933304 | -0.110200002789497 | -0.141399994492531 | -0.16329999268055 | -0.17569999396801 | -0.179199993610382 | -0.174899995326996 | -0.164199993014336 | -0.148000001907349 |
08-08-2016 | 0.84689998626709 | 1.10020005702972 | 1.26689994335175 | 1.44050002098083 | 1.63970005512238 | 1.85950005054474 | 2.09050011634827 | 2.32450008392334 | 2.55570006370544 | 2.78029990196228 | -0.0632999986410141 | -0.142599999904633 | -0.204500004649162 | -0.235300004482269 | -0.234400004148483 | -0.206699997186661 | -0.158500000834465 | -0.0957000032067299 | -0.0229000002145767 | 0.0564999990165234 | 0.580699980258942 | 0.784600019454956 | 0.918099999427795 | 1.02649998664856 | 1.12880003452301 | 1.23210000991821 | 1.33809995651245 | 1.44679999351501 | 1.55719995498657 | 1.66840004920959 | -0.0283000003546476 | -0.0658000037074089 | -0.10249999910593 | -0.132499992847443 | -0.153500005602837 | -0.165000006556511 | -0.167699992656708 | -0.162799999117851 | -0.151299998164177 | -0.13459999859333 |
05-08-2016 | 0.829800009727478 | 1.08109998703003 | 1.24749994277954 | 1.42149996757507 | 1.62119996547699 | 1.84140002727509 | 2.07279992103577 | 2.30719995498657 | 2.53859996795654 | 2.76360011100769 | -0.067500002682209 | -0.148499995470047 | -0.211199998855591 | -0.242599993944168 | -0.242200002074242 | -0.215000003576279 | -0.167300000786781 | -0.104999996721745 | -0.032600000500679 | 0.0463000014424324 | 0.566500008106232 | 0.768299996852875 | 0.900799989700317 | 1.00870001316071 | 1.11080002784729 | 1.21399998664856 | 1.32009994983673 | 1.42879998683929 | 1.53929996490479 | 1.65059995651245 | -0.0307000000029802 | -0.0696000009775162 | -0.107199996709824 | -0.137799993157387 | -0.159199997782707 | -0.171100005507469 | -0.174199998378754 | -0.16949999332428 | -0.158399999141693 | -0.14190000295639 |
04-08-2016 | 0.765500009059906 | 1.00220000743866 | 1.16859996318817 | 1.34630000591278 | 1.54999995231628 | 1.77369999885559 | 2.00769996643066 | 2.24410009384155 | 2.47720003128052 | 2.70350003242493 | -0.0903000012040138 | -0.179900005459785 | -0.245600000023842 | -0.27810001373291 | -0.278299987316132 | -0.251800000667572 | -0.204799994826317 | -0.143299996852875 | -0.0718000009655952 | 0.0063999998383224 | 0.525600016117096 | 0.711099982261658 | 0.836099982261658 | 0.940900027751923 | 1.04200005531311 | 1.14509999752045 | 1.25150001049042 | 1.36080002784729 | 1.47200000286102 | 1.583899974823 | -0.0438000001013279 | -0.09009999781847 | -0.1317999958992 | -0.165099993348122 | -0.188199996948242 | -0.201299995183945 | -0.205400004982948 | -0.20160000026226 | -0.191200003027916 | -0.175400003790855 |
03-08-2016 | 0.789699971675873 | 1.03129994869232 | 1.19719994068146 | 1.37320005893707 | 1.57509994506836 | 1.79729998111725 | 2.03029990196228 | 2.2658998966217 | 2.49839997291565 | 2.72420001029968 | -0.0819000005722046 | -0.168400004506111 | -0.23309999704361 | -0.265399992465973 | -0.265500009059906 | -0.238800004124641 | -0.191699996590614 | -0.129999995231628 | -0.0582000017166138 | 0.0201999992132187 | 0.54119998216629 | 0.732599973678589 | 0.860199987888336 | 0.965900003910065 | 1.06710004806519 | 1.17009997367859 | 1.27629995346069 | 1.38520002365112 | 1.49609994888306 | 1.60759997367859 | -0.0390999987721443 | -0.0825999975204468 | -0.122800000011921 | -0.155100002884865 | -0.177699998021126 | -0.190400004386902 | -0.194199994206429 | -0.190099999308586 | -0.179499998688698 | -0.163499996066093 |
02-08-2016 | 0.796599984169006 | 1.03600001335144 | 1.19719994068146 | 1.36909997463226 | 1.56809997558594 | 1.78849995136261 | 2.02029991149902 | 2.25519990921021 | 2.48740005493164 | 2.71309995651245 | -0.0802000015974045 | -0.166199997067451 | -0.231600001454353 | -0.265199989080429 | -0.266699999570847 | -0.241200000047684 | -0.195199996232986 | -0.134399995207787 | -0.0632999986410141 | 0.0146000003442168 | 0.544799983501434 | 0.737500011920929 | 0.864300012588501 | 0.968400001525879 | 1.06809997558594 | 1.16949999332428 | 1.27439999580383 | 1.38230001926422 | 1.49230003356934 | 1.60309994220734 | -0.0381000004708767 | -0.0811000019311905 | -0.121200002729893 | -0.153699994087219 | -0.176599994301796 | -0.18979999423027 | -0.194100007414818 | -0.190599992871284 | -0.180399999022484 | -0.164900004863739 |
01-08-2016 | 0.788699984550476 | 1.02009999752045 | 1.17410004138947 | 1.34080004692078 | 1.53649997711182 | 1.7548999786377 | 1.98580002784729 | 2.22040009498596 | 2.45260000228882 | 2.6784999370575 | -0.0843999981880188 | -0.172399997711182 | -0.239800006151199 | -0.275599986314774 | -0.279399991035461 | -0.256000012159348 | -0.211899995803833 | -0.152500003576279 | -0.0826999992132187 | -0.00600000005215406 | 0.539200007915497 | 0.728799998760223 | 0.851899981498718 | 0.952700018882751 | 1.04939997196198 | 1.14849996566772 | 1.25160002708435 | 1.35800004005432 | 1.46679997444153 | 1.57669997215271 | -0.0406000018119812 | -0.0848999992012978 | -0.12610000371933 | -0.159700006246567 | -0.183799996972084 | -0.198100000619888 | -0.203400000929832 | -0.200900003314018 | -0.191699996590614 | -0.177000001072884 |
29-07-2016 | 0.776000022888184 | 1.00339996814728 | 1.15450000762939 | 1.31930005550385 | 1.51400005817413 | 1.73189997673035 | 1.96259999275208 | 2.19729995727539 | 2.42960000038147 | 2.65580010414124 | -0.0882000029087067 | -0.177799999713898 | -0.246500000357628 | -0.283499985933304 | -0.288500010967255 | -0.266299992799759 | -0.223100006580353 | -0.164599999785423 | -0.095600001513958 | -0.0195000004023314 | 0.528800010681152 | 0.716199994087219 | 0.837400019168854 | 0.936699986457825 | 1.03219997882843 | 1.13039994239807 | 1.23269999027252 | 1.33860003948212 | 1.44700002670288 | 1.55659997463226 | -0.0428999997675419 | -0.0883999988436699 | -0.130500003695488 | -0.164800003170967 | -0.189600005745888 | -0.204500004649162 | -0.210500001907349 | -0.208499997854233 | -0.19990000128746 | -0.185699999332428 |
28-07-2016 | 0.818199992179871 | 1.05809998512268 | 1.21239995956421 | 1.37709999084473 | 1.57070004940033 | 1.78729999065399 | 2.01679992675781 | 2.25040006637573 | 2.48169994354248 | 2.70689988136292 | -0.0724000036716461 | -0.155900001525879 | -0.221900001168251 | -0.257299989461899 | -0.260899990797043 | -0.237499997019768 | -0.19310000538826 | -0.133499994874001 | -0.063400000333786 | 0.0137000000104308 | 0.555400013923645 | 0.754400014877319 | 0.881699979305267 | 0.984399974346161 | 1.0819000005722 | 1.18110001087189 | 1.28400003910065 | 1.39020001888275 | 1.49870002269745 | 1.60829997062683 | -0.0337999984622002 | -0.0741999968886375 | -0.113200001418591 | -0.145500004291534 | -0.168699994683266 | -0.1824000030756 | -0.187299996614456 | -0.184499993920326 | -0.174999997019768 | -0.159999996423721 |
27-07-2016 | 0.826499998569489 | 1.06640005111694 | 1.22469997406006 | 1.3934999704361 | 1.5900000333786 | 1.80850005149841 | 2.03909993171692 | 2.27309989929199 | 2.50460004806519 | 2.72979998588562 | -0.0734999999403954 | -0.157100006937981 | -0.221900001168251 | -0.255400002002716 | -0.256999999284744 | -0.231600001454353 | -0.185499995946884 | -0.124399997293949 | -0.0531000010669231 | 0.0249000005424023 | 0.569700002670288 | 0.76529997587204 | 0.892499983310699 | 0.996100008487701 | 1.09479999542236 | 1.1952999830246 | 1.2992000579834 | 1.40639996528625 | 1.51559996604919 | 1.62580001354218 | -0.0342999994754791 | -0.0750999972224236 | -0.114000000059605 | -0.145899996161461 | -0.168400004506111 | -0.181400001049042 | -0.185499995946884 | -0.181799992918968 | -0.171499997377396 | -0.155799999833107 |
26-07-2016 | 0.852199971675873 | 1.10160005092621 | 1.26540005207062 | 1.43710005283356 | 1.63510000705719 | 1.85420000553131 | 2.08480000495911 | 2.31859993934631 | 2.54959988594055 | 2.77430009841919 | -0.064300000667572 | -0.144099995493889 | -0.206499993801117 | -0.237800002098083 | -0.237299993634224 | -0.209999993443489 | -0.162200003862381 | -0.0996000021696091 | -0.0270000007003546 | 0.0522000007331371 | 0.588199973106384 | 0.790000021457672 | 0.921700000762939 | 1.02859997749329 | 1.12960004806519 | 1.23189997673035 | 1.33720004558563 | 1.4452999830246 | 1.55519998073578 | 1.66589999198914 | -0.0288999993354082 | -0.0666999965906143 | -0.103699997067451 | -0.13400000333786 | -0.155200004577637 | -0.166899994015694 | -0.169900000095367 | -0.165099993348122 | -0.153899997472763 | -0.137299999594688 |
25-07-2016 | 0.841600000858307 | 1.0929000377655 | 1.26230001449585 | 1.43929994106293 | 1.64110004901886 | 1.86269998550415 | 2.09479999542236 | 2.32940006256104 | 2.56100010871887 | 2.78579998016357 | -0.067500002682209 | -0.148200005292892 | -0.209800004959106 | -0.239600002765656 | -0.237399995326996 | -0.208499997854233 | -0.159400001168251 | -0.0957000032067299 | -0.022299999371171 | 0.0575999990105629 | 0.582899987697601 | 0.78219997882843 | 0.914399981498718 | 1.02310001850128 | 1.12609994411469 | 1.23020005226135 | 1.33700001239777 | 1.44640004634857 | 1.55739998817444 | 1.66910004615784 | -0.0306000001728535 | -0.0694999992847443 | -0.106799997389317 | -0.136999994516373 | -0.157800003886223 | -0.168999999761581 | -0.171299993991852 | -0.165999993681908 | -0.154100000858307 | -0.136999994516373 |
22-07-2016 | 0.825299978256226 | 1.07560002803802 | 1.24820005893707 | 1.42869997024536 | 1.6331000328064 | 1.85660004615784 | 2.08999991416931 | 2.32540011405945 | 2.55739998817444 | 2.78259992599487 | -0.0725999996066093 | -0.155200004577637 | -0.216800004243851 | -0.245900005102158 | -0.242899999022484 | -0.213300004601479 | -0.163599997758865 | -0.0995000004768372 | -0.0256999991834164 | 0.0544000007212162 | 0.572700023651123 | 0.768400013446808 | 0.899999976158142 | 1.00909996032715 | 1.11310005187988 | 1.21819996833801 | 1.32599997520447 | 1.43620002269745 | 1.54799997806549 | 1.66019999980927 | -0.033500000834465 | -0.0741000026464462 | -0.112199999392033 | -0.142700001597404 | -0.163499996066093 | -0.174600005149841 | -0.17679999768734 | -0.171299993991852 | -0.159299999475479 | -0.14190000295639 |
21-07-2016 | 0.813799977302551 | 1.06299996376038 | 1.23599994182587 | 1.41709995269775 | 1.62220001220703 | 1.84619998931885 | 2.07999992370605 | 2.31579995155334 | 2.54800009727478 | 2.77340006828308 | -0.0755999982357025 | -0.159299999475479 | -0.221399992704391 | -0.250699996948242 | -0.24779999256134 | -0.218299999833107 | -0.168799996376038 | -0.104900002479553 | -0.031300000846386 | 0.0485999993979931 | 0.563700020313263 | 0.757700026035309 | 0.888700008392334 | 0.997699975967407 | 1.10169994831085 | 1.2069000005722 | 1.31490004062653 | 1.42530000209808 | 1.53719997406006 | 1.6496000289917 | -0.035300001502037 | -0.0768000036478043 | -0.115500003099442 | -0.146300002932549 | -0.167400002479553 | -0.178700000047684 | -0.180999994277954 | -0.175600007176399 | -0.163699999451637 | -0.146500006318092 |
20-07-2016 | 0.835099995136261 | 1.08860003948212 | 1.25999999046326 | 1.43840003013611 | 1.64110004901886 | 1.86329996585846 | 2.09579992294312 | 2.33060002326965 | 2.56229996681213 | 2.78719997406006 | -0.0675999969244003 | -0.148300006985664 | -0.209700003266335 | -0.239199995994568 | -0.236800000071526 | -0.207699999213219 | -0.158399999141693 | -0.094700001180172 | -0.0210999995470047 | 0.0588000006973743 | 0.575600028038025 | 0.775799989700317 | 0.909099996089935 | 1.01870000362396 | 1.12249994277954 | 1.22720003128052 | 1.33459997177124 | 1.44449996948242 | 1.55579996109009 | 1.667799949646 | -0.0307000000029802 | -0.0696000009775162 | -0.106899999082088 | -0.136999994516373 | -0.157700002193451 | -0.168699994683266 | -0.171000003814697 | -0.165600001811981 | -0.153699994087219 | -0.136500000953674 |
19-07-2016 | 0.824699997901917 | 1.07190001010895 | 1.2393000125885 | 1.41530001163483 | 1.61670005321503 | 1.83829998970032 | 2.0706000328064 | 2.30550003051758 | 2.53730010986328 | 2.76250004768372 | -0.0724999979138374 | -0.155300006270409 | -0.218099996447563 | -0.24889999628067 | -0.24770000576973 | -0.219799995422363 | -0.171499997377396 | -0.108599998056889 | -0.0357999987900257 | 0.0434999987483025 | 0.569599986076355 | 0.765999972820282 | 0.896200001239777 | 1.00349998474121 | 1.1055999994278 | 1.20899999141693 | 1.31550002098083 | 1.42449998855591 | 1.5353000164032 | 1.64690005779266 | -0.0335999988019466 | -0.0741000026464462 | -0.112400002777576 | -0.143399998545647 | -0.164900004863739 | -0.176699995994568 | -0.17960000038147 | -0.174799993634224 | -0.163499996066093 | -0.146799996495247 |
18-07-2016 | 0.839800000190735 | 1.09109997749329 | 1.25839996337891 | 1.43320000171661 | 1.63339996337891 | 1.85389995574951 | 2.08550000190735 | 2.31979990005493 | 2.5511999130249 | 2.77600002288818 | -0.0665000006556511 | -0.146999999880791 | -0.209099993109703 | -0.239800006151199 | -0.238600000739098 | -0.210600003600121 | -0.162300005555153 | -0.0993999987840652 | -0.0264999996870756 | 0.0529000014066696 | 0.57779997587204 | 0.778999984264374 | 0.911400020122528 | 1.01950001716614 | 1.1217999458313 | 1.22529995441437 | 1.33150005340576 | 1.4404000043869 | 1.55099999904633 | 1.66240000724792 | -0.0300999991595745 | -0.0687000006437302 | -0.105899997055531 | -0.136199995875359 | -0.157299995422363 | -0.16889999806881 | -0.171599999070168 | -0.166600003838539 | -0.155200004577637 | -0.138400003314018 |
15-07-2016 | 0.844200015068054 | 1.09399998188019 | 1.25699996948242 | 1.42789995670319 | 1.62520003318787 | 1.84399998188019 | 2.07439994812012 | 2.30809998512268 | 2.53920006752014 | 2.7639000415802 | -0.0646999999880791 | -0.14470000565052 | -0.207599997520447 | -0.239600002765656 | -0.239800006151199 | -0.213200002908707 | -0.165999993681908 | -0.104000002145767 | -0.0318000018596649 | 0.0469999983906746 | 0.578299999237061 | 0.781300008296967 | 0.9132000207901 | 1.01999998092651 | 1.12090003490448 | 1.22290003299713 | 1.32799994945526 | 1.43589997291565 | 1.5456999540329 | 1.65639996528625 | -0.0291000008583069 | -0.067100003361702 | -0.10419999808073 | -0.134700000286102 | -0.156200006604195 | -0.168300002813339 | -0.171499997377396 | -0.167099997401237 | -0.156100004911423 | -0.139799997210503 |
14-07-2016 | 0.809800028800964 | 1.04289996623993 | 1.19830000400543 | 1.36590003967285 | 1.56210005283356 | 1.78059995174408 | 2.01149988174438 | 2.24580001831055 | 2.47769999504089 | 2.70329999923706 | -0.0804999992251396 | -0.166899994015694 | -0.23309999704361 | -0.267699986696243 | -0.27020001411438 | -0.245700001716614 | -0.200399994850159 | -0.140100002288818 | -0.0694999992847443 | 0.00800000037997961 | 0.559899985790253 | 0.750100016593933 | 0.87389999628067 | 0.975399971008301 | 1.07270002365112 | 1.17219996452332 | 1.27550005912781 | 1.38220000267029 | 1.49109995365143 | 1.60109996795654 | -0.0383000001311302 | -0.0813999995589256 | -0.121699996292591 | -0.154599994421005 | -0.178000003099442 | -0.191599994897842 | -0.196299999952316 | -0.193200007081032 | -0.18350000679493 | -0.168200001120567 |
13-07-2016 | 0.791899979114532 | 1.01600003242493 | 1.16659998893738 | 1.3319000005722 | 1.52690005302429 | 1.7451000213623 | 1.97590005397797 | 2.21059989929199 | 2.44289994239807 | 2.66890001296997 | -0.0885000005364418 | -0.178200006484985 | -0.246399998664856 | -0.282599985599518 | -0.28659999370575 | -0.263399988412857 | -0.219300001859665 | -0.160099998116493 | -0.0904000028967857 | -0.0137000000104308 | 0.549600005149841 | 0.733500003814697 | 0.852999985218048 | 0.951499998569489 | 1.04659998416901 | 1.14460003376007 | 1.2467999458313 | 1.35259997844696 | 1.46089994907379 | 1.57039999961853 | -0.0430000014603138 | -0.088699996471405 | -0.130700007081032 | -0.164800003170967 | -0.189300000667572 | -0.203899994492531 | -0.209499999880791 | -0.207100003957748 | -0.198100000619888 | -0.18359999358654 |
12-07-2016 | 0.796299993991852 | 1.02300000190735 | 1.17550003528595 | 1.34189999103546 | 1.53760004043579 | 1.75619995594025 | 1.98720002174377 | 2.22180008888245 | 2.4539999961853 | 2.67989993095398 | -0.0865999981760979 | -0.175400003790855 | -0.242899999022484 | -0.278499990701675 | -0.281899988651276 | -0.258199989795685 | -0.213699996471405 | -0.153999999165535 | -0.0839999988675117 | -0.00700000021606684 | 0.55239999294281 | 0.737800002098083 | 0.858500003814697 | 0.958000004291534 | 1.05390000343323 | 1.1525000333786 | 1.25510001182556 | 1.36129999160767 | 1.4699000120163 | 1.57959997653961 | -0.0419000014662743 | -0.0869000032544136 | -0.128499999642372 | -0.162200003862381 | -0.186299994587898 | -0.200599998235703 | -0.205899998545647 | -0.203299999237061 | -0.194000005722046 | -0.179199993610382 |
11-07-2016 | 0.744099974632263 | 0.949500024318695 | 1.09640002250671 | 1.26259994506836 | 1.45980000495911 | 1.68019998073578 | 1.9128999710083 | 2.14910006523132 | 2.38269996643066 | 2.60989999771118 | -0.110200002789497 | -0.208199992775917 | -0.279599994421005 | -0.317299991846085 | -0.322299987077713 | -0.300000011920929 | -0.2567999958992 | -0.198599994182587 | -0.129700005054474 | -0.0538000017404556 | 0.526199996471405 | 0.692300021648407 | 0.802500009536743 | 0.896099984645844 | 0.988600015640259 | 1.08529996871948 | 1.18680000305176 | 1.29229998588562 | 1.40050005912781 | 1.51020002365112 | -0.0555000007152557 | -0.108199998736382 | -0.154300004243851 | -0.191100001335144 | -0.217299997806549 | -0.233300000429153 | -0.23989999294281 | -0.238499999046326 | -0.230399996042252 | -0.216499999165535 |
08-07-2016 | 0.691699981689453 | 0.891799986362457 | 1.04349994659424 | 1.21609997749329 | 1.4186999797821 | 1.64300000667572 | 1.87839996814728 | 2.11649990081787 | 2.35150003433228 | 2.57969999313354 | -0.125799998641014 | -0.229499995708466 | -0.302199989557266 | -0.33950001001358 | -0.343800008296967 | -0.320899993181229 | -0.277500003576279 | -0.219099998474121 | -0.150299996137619 | -0.0746000036597252 | 0.489600002765656 | 0.645699977874756 | 0.752900004386902 | 0.846499979496002 | 0.940199971199036 | 1.03840005397797 | 1.1414999961853 | 1.24849998950958 | 1.35810005664825 | 1.46889996528625 | -0.0644000023603439 | -0.122100003063679 | -0.171000003814697 | -0.209199994802475 | -0.236200004816055 | -0.252499997615814 | -0.259400010108948 | -0.258100003004074 | -0.250099986791611 | -0.236399993300438 |
07-07-2016 | 0.680599987506866 | 0.888000011444092 | 1.05110001564026 | 1.23310005664825 | 1.44229996204376 | 1.67079997062683 | 1.90869998931885 | 2.14809989929199 | 2.38369989395142 | 2.61199998855591 | -0.127399995923042 | -0.231199994683266 | -0.301800012588501 | -0.335999995470047 | -0.336899995803833 | -0.311100006103516 | -0.265100002288818 | -0.204600006341934 | -0.134100005030632 | -0.0568999983370304 | 0.483300000429153 | 0.638400018215179 | 0.748700022697449 | 0.846499979496002 | 0.9442999958992 | 1.04610002040863 | 1.15230000019073 | 1.26180005073547 | 1.37349998950958 | 1.48599994182587 | -0.065200001001358 | -0.123499996960163 | -0.172199994325638 | -0.209600001573563 | -0.235499992966652 | -0.250600010156631 | -0.256099998950958 | -0.253600001335144 | -0.244299992918968 | -0.229499995708466 |
06-07-2016 | 0.663699984550476 | 0.875 | 1.0436999797821 | 1.23049998283386 | 1.442999958992 | 1.6735999584198 | 1.91279995441437 | 2.15300011634827 | 2.38899993896484 | 2.61759996414185 | -0.129700005054474 | -0.234200000762939 | -0.304300010204315 | -0.337300002574921 | -0.337099999189377 | -0.31029999256134 | -0.263399988412857 | -0.202299997210503 | -0.131300002336502 | -0.0538000017404556 | 0.468300014734268 | 0.623199999332428 | 0.735199987888336 | 0.835099995136261 | 0.935000002384186 | 1.03869998455048 | 1.14649999141693 | 1.25730001926422 | 1.37000000476837 | 1.48339998722076 | -0.0665000006556511 | -0.125499993562698 | -0.174500003457069 | -0.211799994111061 | -0.237399995326996 | -0.252099990844727 | -0.257299989461899 | -0.254299998283386 | -0.244699999690056 | -0.229499995708466 |
05-07-2016 | 0.654299974441528 | 0.87169998884201 | 1.04820001125336 | 1.24119997024536 | 1.45799994468689 | 1.69130003452301 | 1.93210005760193 | 2.17309999465942 | 2.40949988365173 | 2.63820004463196 | -0.130199998617172 | -0.234400004148483 | -0.303099989891052 | -0.334199994802475 | -0.331999987363815 | -0.303200006484985 | -0.254799991846085 | -0.192399993538857 | -0.120399996638298 | -0.0421000011265278 | 0.460399985313416 | 0.61599999666214 | 0.730599999427795 | 0.833599984645844 | 0.93639999628067 | 1.04260003566742 | 1.1525000333786 | 1.26499998569489 | 1.37909996509552 | 1.49360001087189 | -0.0666999965906143 | -0.125799998641014 | -0.174500003457069 | -0.211300000548363 | -0.236200004816055 | -0.250099986791611 | -0.254400014877319 | -0.250699996948242 | -0.240299999713898 | -0.224399998784065 |
04-07-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
01-07-2016 | 0.692700028419495 | 0.931500017642975 | 1.11790001392365 | 1.3154000043869 | 1.53380000591278 | 1.76750004291534 | 2.00789999961853 | 2.24819993972778 | 2.48370003700256 | 2.71140003204346 | -0.11089999973774 | -0.207499995827675 | -0.272000014781952 | -0.299899995326996 | -0.294900000095367 | -0.263599991798401 | -0.212899997830391 | -0.148399993777275 | -0.0746000036597252 | 0.0052000000141561 | 0.478700011968613 | 0.650300025939941 | 0.775200009346008 | 0.88510000705719 | 0.992699980735779 | 1.10220003128052 | 1.21440005302429 | 1.32860004901886 | 1.44400000572205 | 1.55939996242523 | -0.0555000007152557 | -0.108400002121925 | -0.153200000524521 | -0.187199994921684 | -0.209700003266335 | -0.221599996089935 | -0.224199995398521 | -0.218899995088577 | -0.207000002264977 | -0.18979999423027 |
30-06-2016 | 0.69539999961853 | 0.940500020980835 | 1.130499958992 | 1.32990002632141 | 1.54949998855591 | 1.78359997272491 | 2.02419996261597 | 2.26460003852844 | 2.49990010261536 | 2.72740006446838 | -0.106899999082088 | -0.201900005340576 | -0.265399992465973 | -0.292499989271164 | -0.286700010299683 | -0.254799991846085 | -0.203400000929832 | -0.13850000500679 | -0.064300000667572 | 0.0159000009298325 | 0.47639998793602 | 0.652199983596802 | 0.780200004577637 | 0.892300009727478 | 1.00150001049042 | 1.11220002174377 | 1.22520005702972 | 1.34019994735718 | 1.4559999704361 | 1.57190001010895 | -0.0531000010669231 | -0.104800000786781 | -0.148800000548363 | -0.181999996304512 | -0.203999996185303 | -0.215499997138977 | -0.217600002884865 | -0.211899995803833 | -0.199699997901917 | -0.182199999690056 |
29-06-2016 | 0.712300002574921 | 0.958199977874756 | 1.14479994773865 | 1.34049999713898 | 1.55710005760193 | 1.78929996490479 | 2.02859997749329 | 2.26810002326965 | 2.50289988517761 | 2.73009991645813 | -0.101700000464916 | -0.19480000436306 | -0.258199989795685 | -0.286100000143051 | -0.281199991703033 | -0.250099986791611 | -0.199399992823601 | -0.134900003671646 | -0.061099998652935 | 0.0188999995589256 | 0.486999988555908 | 0.666499972343445 | 0.795099973678589 | 0.906499981880188 | 1.01470005512238 | 1.12430000305176 | 1.23629999160767 | 1.35029995441437 | 1.46539998054504 | 1.58060002326965 | -0.0502000004053116 | -0.100100003182888 | -0.143199995160103 | -0.17620000243187 | -0.19820000231266 | -0.209700003266335 | -0.212099999189377 | -0.206599995493889 | -0.194600000977516 | -0.177300006151199 |
28-06-2016 | 0.690900027751923 | 0.931599974632263 | 1.11899995803833 | 1.31690001487732 | 1.53559994697571 | 1.7694000005722 | 2.00979995727539 | 2.25020003318787 | 2.48559999465942 | 2.71329998970032 | -0.109999999403954 | -0.206300005316734 | -0.270599991083145 | -0.298400014638901 | -0.293300002813339 | -0.261999994516373 | -0.211300000548363 | -0.146799996495247 | -0.0729999989271164 | 0.00689999992027879 | 0.475199997425079 | 0.648100018501282 | 0.773999989032745 | 0.884599983692169 | 0.99260002374649 | 1.10239994525909 | 1.21480000019073 | 1.3293000459671 | 1.44470000267029 | 1.56029999256134 | -0.0549999997019768 | -0.107600003480911 | -0.152199998497963 | -0.186000004410744 | -0.208499997854233 | -0.220400005578995 | -0.222900003194809 | -0.217500001192093 | -0.205599993467331 | -0.188400000333786 |
27-06-2016 | 0.702000021934509 | 0.953299999237061 | 1.14750003814697 | 1.34940004348755 | 1.5702999830246 | 1.80519998073578 | 2.04620003700256 | 2.28649997711182 | 2.52180004119873 | 2.74900007247925 | -0.102799996733665 | -0.195899993181229 | -0.258199989795685 | -0.284099996089935 | -0.277099996805191 | -0.244100004434586 | -0.191899999976158 | -0.126200005412102 | -0.0513000003993511 | 0.0295000001788139 | 0.479099988937378 | 0.658500015735626 | 0.789399981498718 | 0.903800010681152 | 1.01470005512238 | 1.12670004367828 | 1.24080002307892 | 1.35660004615784 | 1.47300004959106 | 1.58930003643036 | -0.0507000014185905 | -0.101000003516674 | -0.143999993801117 | -0.176499992609024 | -0.197799995541573 | -0.208599999547005 | -0.210199996829033 | -0.203899994492531 | -0.191200003027916 | -0.173199996352196 |
24-06-2016 | 0.775799989700317 | 1.05729997158051 | 1.26129996776581 | 1.46519994735718 | 1.68540000915527 | 1.91849994659424 | 2.15750002861023 | 2.39590001106262 | 2.62930011749268 | 2.85479998588562 | -0.070200003683567 | -0.150700002908707 | -0.207000002264977 | -0.229300007224083 | -0.219400003552437 | -0.183699995279312 | -0.12890000641346 | -0.0608000010251999 | 0.0163000002503395 | 0.0988999977707863 | 0.518400013446808 | 0.723900020122528 | 0.869599997997284 | 0.992799997329712 | 1.10899996757507 | 1.22440004348755 | 1.34060001373291 | 1.45759999752045 | 1.57490003108978 | 1.69169998168945 | -0.0318999998271465 | -0.0716999992728233 | -0.108300000429153 | -0.136500000953674 | -0.154599994421005 | -0.162699997425079 | -0.162000000476837 | -0.153699994087219 | -0.139200001955032 | -0.119499996304512 |
23-06-2016 | 0.887199997901917 | 1.19659996032715 | 1.40289998054504 | 1.60179996490479 | 1.81579995155334 | 2.0436999797821 | 2.27839994430542 | 2.51340007781982 | 2.74390006065369 | 2.96700000762939 | -0.0297999996691942 | -0.094700001180172 | -0.145300000905991 | -0.165099993348122 | -0.153600007295609 | -0.116300001740456 | -0.059799998998642 | 0.0102000003680587 | 0.0890000015497208 | 0.173299998044968 | 0.588199973106384 | 0.823199987411499 | 0.982999980449677 | 1.11259996891022 | 1.23160004615784 | 1.3478000164032 | 1.46389997005463 | 1.58039999008179 | 1.69700002670288 | 1.81289994716644 | -0.008500000461936 | -0.035300001502037 | -0.064300000667572 | -0.0877000018954277 | -0.10249999910593 | -0.108199998736382 | -0.105499997735023 | -0.095600001513958 | -0.0794999971985817 | -0.0584999993443489 |
22-06-2016 | 0.855300009250641 | 1.15550005435944 | 1.35710000991821 | 1.55379998683929 | 1.76689994335175 | 1.99460005760193 | 2.22950005531311 | 2.46499991416931 | 2.69609999656677 | 2.91980004310608 | -0.0401999987661839 | -0.109300002455711 | -0.162400007247925 | -0.184400007128716 | -0.174899995326996 | -0.139400005340576 | -0.0846000015735626 | -0.0162000004202127 | 0.0612999983131886 | 0.144400000572205 | 0.564300000667572 | 0.792699992656708 | 0.948099970817566 | 1.07469999790192 | 1.19149994850159 | 1.30620002746582 | 1.4213000535965 | 1.53709995746613 | 1.65310001373291 | 1.76859998703003 | -0.0146000003442168 | -0.0447000004351139 | -0.0758000016212463 | -0.100900001823902 | -0.11710000038147 | -0.124099999666214 | -0.122599996626377 | -0.11370000243187 | -0.0986000001430511 | -0.0785000026226044 |
21-06-2016 | 0.867299973964691 | 1.16559994220734 | 1.36370003223419 | 1.55729997158051 | 1.76820003986359 | 1.994500041008 | 2.22849988937378 | 2.46339988708496 | 2.69420003890991 | 2.91770005226135 | -0.0379999987781048 | -0.106499999761581 | -0.159899994730949 | -0.182500004768372 | -0.173700004816055 | -0.138899996876717 | -0.0846000015735626 | -0.0165999997407198 | 0.0604999996721745 | 0.143500000238419 | 0.574199974536896 | 0.803399980068207 | 0.958000004291534 | 1.08329999446869 | 1.19889998435974 | 1.3125 | 1.42659997940063 | 1.54149997234344 | 1.65680003166199 | 1.77180004119873 | -0.013399999588728 | -0.0428000018000603 | -0.0737000033259392 | -0.0987000018358231 | -0.115099996328354 | -0.122299998998642 | -0.120999999344349 | -0.112300001084805 | -0.09740000218153 | -0.0775000005960464 |
20-06-2016 | 0.844399988651276 | 1.13100004196167 | 1.32400000095367 | 1.51559996604919 | 1.72590005397797 | 1.95210003852844 | 2.18639993667603 | 2.42179989814758 | 2.65319991111755 | 2.87730002403259 | -0.0489999987185001 | -0.121899999678135 | -0.177599996328354 | -0.201800003647804 | -0.194499999284744 | -0.160999998450279 | -0.108000002801418 | -0.0410000011324883 | 0.0351999998092651 | 0.117299996316433 | 0.562900006771088 | 0.782999992370605 | 0.931900024414062 | 1.05359995365143 | 1.16670000553131 | 1.27859997749329 | 1.3914999961853 | 1.50559997558594 | 1.62030005455017 | 1.73479998111725 | -0.0197999998927116 | -0.0527000017464161 | -0.0857999995350838 | -0.112499997019768 | -0.1300999969244 | -0.138400003314018 | -0.137999996542931 | -0.130199998617172 | -0.116099998354912 | -0.096900001168251 |
17-06-2016 | 0.809800028800964 | 1.08889997005463 | 1.27929997444153 | 1.47029995918274 | 1.68089997768402 | 1.90760004520416 | 2.14260005950928 | 2.37870001792908 | 2.61069989204407 | 2.83550000190735 | -0.0595999993383884 | -0.136600002646446 | -0.194399997591972 | -0.220300003886223 | -0.214399993419647 | -0.182300001382828 | -0.130500003695488 | -0.064800001680851 | 0.0103000001981854 | 0.091499999165535 | 0.536700010299683 | 0.750400006771088 | 0.895600020885468 | 1.01510000228882 | 1.12679994106293 | 1.23790001869202 | 1.35029995441437 | 1.46410000324249 | 1.5786999464035 | 1.69319999217987 | -0.025900000706315 | -0.0623000003397465 | -0.0974999964237213 | -0.12559999525547 | -0.144500002264977 | -0.153799995779991 | -0.154400005936623 | -0.147400006651878 | -0.134100005030632 | -0.115599997341633 |
16-06-2016 | 0.796000003814697 | 1.06710004806519 | 1.25360000133514 | 1.44280004501343 | 1.65260004997253 | 1.87919998168945 | 2.11420011520386 | 2.35050010681152 | 2.58290004730225 | 2.80809998512268 | -0.0665000006556511 | -0.14640000462532 | -0.205799996852875 | -0.232899993658066 | -0.228100001811981 | -0.196999996900558 | -0.146099999547005 | -0.0812000036239624 | -0.00669999979436398 | 0.0737999975681305 | 0.529999971389771 | 0.737900018692017 | 0.879299998283386 | 0.996200025081635 | 1.10609996318817 | 1.21589994430542 | 1.32739996910095 | 1.44050002098083 | 1.55460000038147 | 1.66879999637604 | -0.0299999993294477 | -0.0685999989509583 | -0.105200000107288 | -0.134399995207787 | -0.154100000858307 | -0.164199993014336 | -0.165399998426437 | -0.159099996089935 | -0.14640000462532 | -0.1283999979496 |
15-06-2016 | 0.80510002374649 | 1.08070003986359 | 1.26960003376007 | 1.45990002155304 | 1.67009997367859 | 1.89680004119873 | 2.13179993629456 | 2.36789989471436 | 2.60010004043579 | 2.82509994506836 | -0.0623999983072281 | -0.140499994158745 | -0.199000000953674 | -0.225299999117851 | -0.219799995422363 | -0.18809999525547 | -0.136600002646446 | -0.0711999982595444 | 0.00370000000111759 | 0.0846000015735626 | 0.535000026226044 | 0.746200025081635 | 0.889800012111664 | 1.00820004940033 | 1.1191999912262 | 1.22969996929169 | 1.34179997444153 | 1.45529997348785 | 1.56959998607635 | 1.68400001525879 | -0.0274999998509884 | -0.064800001680851 | -0.100599996745586 | -0.129199996590614 | -0.148300006985664 | -0.157900005578995 | -0.158700004220009 | -0.151999995112419 | -0.138899996876717 | -0.120700001716614 |
14-06-2016 | 0.840799987316132 | 1.1201000213623 | 1.30569994449615 | 1.49170005321503 | 1.69830000400543 | 1.92239999771118 | 2.15549993515015 | 2.39039993286133 | 2.62159991264343 | 2.84590005874634 | -0.0518000014126301 | -0.12610000371933 | -0.18359999358654 | -0.210199996829033 | -0.205099999904633 | -0.173700004816055 | -0.122500002384186 | -0.0571000017225742 | 0.0177999995648861 | 0.0988999977707863 | 0.560100018978119 | 0.777999997138977 | 0.923699975013733 | 1.04209995269775 | 1.15230000019073 | 1.26180005073547 | 1.37269997596741 | 1.48529994487762 | 1.59879994392395 | 1.71229994297028 | -0.0215000007301569 | -0.0553000010550022 | -0.0892999991774559 | -0.116800002753735 | -0.135499998927116 | -0.144800007343292 | -0.145500004291534 | -0.138600006699562 | -0.125499993562698 | -0.107100002467632 |
13-06-2016 | 0.841199994087219 | 1.12349998950958 | 1.31070005893707 | 1.49759995937347 | 1.70469999313354 | 1.92890000343323 | 2.16219997406006 | 2.3970000743866 | 2.62829995155334 | 2.85249996185303 | -0.0500000007450581 | -0.123499996960163 | -0.1807000041008 | -0.206900000572205 | -0.20160000026226 | -0.169900000095367 | -0.118400000035763 | -0.0529000014066696 | 0.0221999995410442 | 0.103399999439716 | 0.558099985122681 | 0.777999997138977 | 0.925100028514862 | 1.04449999332428 | 1.15550005435944 | 1.26549994945526 | 1.37689995765686 | 1.48979997634888 | 1.60350000858307 | 1.71720004081726 | -0.0204000007361174 | -0.0537000000476837 | -0.0873000025749207 | -0.114600002765656 | -0.133000001311302 | -0.142100006341934 | -0.142599999904633 | -0.135600000619888 | -0.122299998998642 | -0.103799998760223 |
10-06-2016 | 0.86489999294281 | 1.15670001506805 | 1.34539997577667 | 1.53139996528625 | 1.73720002174377 | 1.96019995212555 | 2.19230008125305 | 2.42639994621277 | 2.65689992904663 | 2.88050007820129 | -0.0388999991118908 | -0.10809999704361 | -0.163699999451637 | -0.189400002360344 | -0.183699995279312 | -0.151800006628036 | -0.100000001490116 | -0.0340999998152256 | 0.0412999987602234 | 0.122800000011921 | 0.568700015544891 | 0.798099994659424 | 0.949899971485138 | 1.07169997692108 | 1.18389999866486 | 1.29449999332428 | 1.40610003471375 | 1.51900005340576 | 1.63269996643066 | 1.74639999866486 | -0.0140000004321337 | -0.043699998408556 | -0.0750999972224236 | -0.101199999451637 | -0.118699997663498 | -0.12720000743866 | -0.12720000743866 | -0.119800001382828 | -0.106200002133846 | -0.087399996817112 |
09-06-2016 | 0.89139997959137 | 1.19410002231598 | 1.38709998130798 | 1.57459998130798 | 1.78050005435944 | 2.00329995155334 | 2.23489999771118 | 2.46840000152588 | 2.69829988479614 | 2.92120003700256 | -0.0274999998509884 | -0.0922999978065491 | -0.145600005984306 | -0.169699996709824 | -0.162699997425079 | -0.12950000166893 | -0.0764999985694885 | -0.00960000045597553 | 0.0667999982833862 | 0.149100005626678 | 0.583700001239777 | 0.822000026702881 | 0.979200005531311 | 1.10430002212524 | 1.21860003471375 | 1.33070003986359 | 1.44319999217987 | 1.55680000782013 | 1.67089998722076 | 1.78489995002747 | -0.00740000000223517 | -0.0333999991416931 | -0.0626000016927719 | -0.0870999991893768 | -0.103399999439716 | -0.110799998044968 | -0.109899997711182 | -0.101700000464916 | -0.0873000025749207 | -0.0678000003099442 |
08-06-2016 | 0.901000022888184 | 1.20899999141693 | 1.4054000377655 | 1.5949000120163 | 1.80190002918243 | 2.02509999275208 | 2.25699996948242 | 2.49040007591248 | 2.72009992599487 | 2.94289994239807 | -0.0232999995350838 | -0.0861999988555908 | -0.138400003314018 | -0.161300003528595 | -0.153200000524521 | -0.119000002741814 | -0.065200001001358 | 0.00260000000707805 | 0.0795999988913536 | 0.162499994039536 | 0.589699983596802 | 0.831200003623962 | 0.990899980068207 | 1.11800003051758 | 1.23370003700256 | 1.34679996967316 | 1.46029996871948 | 1.57439994812012 | 1.68900001049042 | 1.80330002307892 | -0.00490000005811453 | -0.0296000000089407 | -0.0577999986708164 | -0.0815000012516975 | -0.0970999971032143 | -0.103900000452995 | -0.102399997413158 | -0.093699999153614 | -0.0788000002503395 | -0.0588000006973743 |
07-06-2016 | 0.912699997425079 | 1.22029995918274 | 1.41659998893738 | 1.60609996318817 | 1.81309998035431 | 2.03629994392395 | 2.26810002326965 | 2.50130009651184 | 2.73090004920959 | 2.95350003242493 | -0.0219000000506639 | -0.0842999964952469 | -0.135900005698204 | -0.158299997448921 | -0.149700000882149 | -0.115000002086163 | -0.060699999332428 | 0.00749999983236194 | 0.0848999992012978 | 0.168099999427795 | 0.602100014686584 | 0.843100011348724 | 1.0025999546051 | 1.12950003147125 | 1.24520003795624 | 1.35829997062683 | 1.47160005569458 | 1.58580005168915 | 1.70029997825623 | 1.81459999084473 | -0.00410000002011657 | -0.0283000003546476 | -0.0562000013887882 | -0.0795999988913536 | -0.0949999988079071 | -0.101499997079372 | -0.0997999981045723 | -0.0908000022172928 | -0.0755999982357025 | -0.0553999990224838 |
06-06-2016 | 0.925499975681305 | 1.23549997806549 | 1.43180000782013 | 1.62049996852875 | 1.82679998874664 | 2.04940009117126 | 2.28060007095337 | 2.51349997520447 | 2.74279999732971 | 2.96510004997253 | -0.0176999997347593 | -0.0785000026226044 | -0.129600003361702 | -0.151700004935265 | -0.14300000667572 | -0.108199998736382 | -0.0537000000476837 | 0.0147000001743436 | 0.0922999978065491 | 0.17569999396801 | 0.610899984836578 | 0.854700028896332 | 1.01540005207062 | 1.14279997348785 | 1.25870001316071 | 1.37170004844666 | 1.48500001430511 | 1.59899997711182 | 1.71340000629425 | 1.82749998569489 | -0.00170000002253801 | -0.0244999993592501 | -0.0516999997198582 | -0.0746000036597252 | -0.089599996805191 | -0.0958999991416931 | -0.0939999967813492 | -0.0847999975085258 | -0.0694999992847443 | -0.0491999983787537 |
03-06-2016 | 0.928200006484985 | 1.23969995975494 | 1.43659996986389 | 1.62569999694824 | 1.83210003376007 | 2.05460000038147 | 2.2859001159668 | 2.51869988441467 | 2.74790000915527 | 2.9702000617981 | -0.0164000000804663 | -0.0767000019550323 | -0.127499997615814 | -0.149499997496605 | -0.140499994158745 | -0.105499997735023 | -0.0507999993860722 | 0.0176999997347593 | 0.0954999998211861 | 0.179000005125999 | 0.612299978733063 | 0.857200026512146 | 1.01859998703003 | 1.14649999141693 | 1.26259994506836 | 1.37590003013611 | 1.4893000125885 | 1.60350000858307 | 1.7179000377655 | 1.83210003376007 | -0.000899999984540045 | -0.0233999993652105 | -0.0502999983727932 | -0.0729999989271164 | -0.0878999978303909 | -0.0939999967813492 | -0.0920000001788139 | -0.0826999992132187 | -0.0672999992966652 | -0.0467999987304211 |
02-06-2016 | 1.01569998264313 | 1.35000002384186 | 1.54980003833771 | 1.73580002784729 | 1.93799996376038 | 2.15680003166199 | 2.38490009307861 | 2.61509990692139 | 2.84220004081726 | 3.0625 | 0.015599999576807 | -0.0324999988079071 | -0.0785000026226044 | -0.0982000008225441 | -0.0876000002026558 | -0.0509999990463257 | 0.00529999984428287 | 0.0754000023007393 | 0.154799997806549 | 0.239700004458427 | 0.667400002479553 | 0.935500025749207 | 1.10829997062683 | 1.24170005321503 | 1.36039996147156 | 1.47479999065399 | 1.58840000629425 | 1.70239996910095 | 1.81649994850159 | 1.93009996414185 | 0.0175000000745058 | 0.00540000014007092 | -0.0153999999165535 | -0.0342999994754791 | -0.0465000011026859 | -0.0505999997258186 | -0.046900000423193 | -0.0361000001430511 | -0.0193000007420778 | 0.00230000005103648 |
01-06-2016 | 1.02730000019073 | 1.36860001087189 | 1.57560002803802 | 1.76689994335175 | 1.9724999666214 | 2.1933000087738 | 2.42239999771118 | 2.65300011634827 | 2.88000011444092 | 3.10010004043579 | 0.0195000004023314 | -0.0266999993473291 | -0.0706000030040741 | -0.0878000035881996 | -0.0746999979019165 | -0.0357000008225441 | 0.0226000007241964 | 0.0944999977946281 | 0.175300002098083 | 0.261500000953674 | 0.678200006484985 | 0.948400020599365 | 1.12430000305176 | 1.26090002059937 | 1.38240003585815 | 1.49890005588531 | 1.61440002918243 | 1.72990000247955 | 1.84510004520416 | 1.95969998836517 | 0.0198999997228384 | 0.00899999961256981 | -0.0107000004500151 | -0.0285000000149012 | -0.0395000018179417 | -0.0423999987542629 | -0.0375000014901161 | -0.0255999993532896 | -0.00779999978840351 | 0.0147000001743436 |
31-05-2016 | 1.01610004901886 | 1.35500001907349 | 1.56459999084473 | 1.75909996032715 | 1.96739995479584 | 2.19000005722046 | 2.42030000686646 | 2.65170001983643 | 2.87919998168945 | 3.09960007667542 | 0.0142000000923872 | -0.0339000001549721 | -0.0777999982237816 | -0.094200000166893 | -0.0800999999046326 | -0.0401999987661839 | 0.0188999995589256 | 0.0913999974727631 | 0.172600001096725 | 0.259200006723404 | 0.674600005149841 | 0.939999997615814 | 1.11459994316101 | 1.25129997730255 | 1.37339997291565 | 1.49080002307892 | 1.60710000991821 | 1.72319996356964 | 1.83899998664856 | 1.95410001277924 | 0.0168999992311001 | 0.00430000014603138 | -0.0163000002503395 | -0.034400001168251 | -0.0454000011086464 | -0.048200000077486 | -0.0430000014603138 | -0.0308999996632338 | -0.0127999996766448 | 0.00999999977648258 |
30-05-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
27-05-2016 | 1.02330005168915 | 1.36880004405975 | 1.5789999961853 | 1.77240002155304 | 1.97930002212524 | 2.20090007781982 | 2.43039989471436 | 2.66120004653931 | 2.8882999420166 | 3.10840010643005 | 0.0208000000566244 | -0.0247000008821487 | -0.068000003695488 | -0.0846000015735626 | -0.0709000006318092 | -0.0315000005066395 | 0.0273000001907349 | 0.0996000021696091 | 0.180600002408028 | 0.266999989748001 | 0.671999990940094 | 0.944400012493134 | 1.12230002880096 | 1.26049995422363 | 1.38329994678497 | 1.50090003013611 | 1.61730003356934 | 1.73329997062683 | 1.84909999370575 | 1.96410000324249 | 0.0207000002264977 | 0.0103000001981854 | -0.00920000020414591 | -0.0265999995172024 | -0.0373000018298626 | -0.0399000011384487 | -0.0346999987959862 | -0.0226000007241964 | -0.00460000010207295 | 0.0182000007480383 |
26-05-2016 | 0.999599993228912 | 1.34270000457764 | 1.5566999912262 | 1.75460004806519 | 1.96510004997253 | 2.18919992446899 | 2.4203999042511 | 2.65229988098145 | 2.88010001182556 | 3.10069990158081 | 0.0130000002682209 | -0.0353999994695187 | -0.0790000036358833 | -0.0948000028729439 | -0.0800999999046326 | -0.0397999994456768 | 0.0197000000625849 | 0.092399999499321 | 0.173800006508827 | 0.260500013828278 | 0.657599985599518 | 0.924300014972687 | 1.10080003738403 | 1.23940002918243 | 1.36319994926453 | 1.48199999332428 | 1.59949994087219 | 1.71659994125366 | 1.83329999446869 | 1.94910001754761 | 0.0162000004202127 | 0.0031999999191612 | -0.0175000000745058 | -0.0355000011622906 | -0.046399999409914 | -0.0489999987185001 | -0.0436000004410744 | -0.031300000846386 | -0.0131000000983477 | 0.00989999994635582 |
25-05-2016 | 1.02820003032684 | 1.37629997730255 | 1.59130001068115 | 1.78869998455048 | 1.99849998950958 | 2.22180008888245 | 2.45230007171631 | 2.68359994888306 | 2.91079998016357 | 3.13089990615845 | 0.0211999993771315 | -0.0240000002086163 | -0.0659999996423721 | -0.0807999968528748 | -0.0653000026941299 | -0.024100000038743 | 0.0362000018358231 | 0.109700001776218 | 0.191799998283386 | 0.279100000858307 | 0.679700016975403 | 0.951099991798401 | 1.13010001182556 | 1.26989996433258 | 1.3944000005722 | 1.5135999917984 | 1.63119995594025 | 1.74829995632172 | 1.86489999294281 | 1.98049998283386 | 0.0209999997168779 | 0.0105999996885657 | -0.008500000461936 | -0.0253999996930361 | -0.0353999994695187 | -0.0372000001370907 | -0.031300000846386 | -0.0183000005781651 | 0.00039999998989515 | 0.0239000003784895 |
24-05-2016 | 1.02550005912781 | 1.36839997768402 | 1.58109998703003 | 1.77769994735718 | 1.98720002174377 | 2.21050000190735 | 2.44099998474121 | 2.67239999771118 | 2.89980006217957 | 3.11999988555908 | 0.017400000244379 | -0.0293000005185604 | -0.0719999969005585 | -0.0872000008821487 | -0.0719999969005585 | -0.0310999993234873 | 0.028999999165535 | 0.102300003170967 | 0.184200003743172 | 0.27140000462532 | 0.682099997997284 | 0.949500024318695 | 1.12590003013611 | 1.26419997215271 | 1.38759994506836 | 1.50600004196167 | 1.62300002574921 | 1.73979997634888 | 1.85609996318817 | 1.97150003910065 | 0.0187999997287989 | 0.00719999987632036 | -0.012699999846518 | -0.0299999993294477 | -0.0403999984264374 | -0.0425999984145164 | -0.0368999987840652 | -0.0241999998688698 | -0.00559999980032444 | 0.0176999997347593 |
23-05-2016 | 1.0058000087738 | 1.34710001945496 | 1.56070005893707 | 1.75849997997284 | 1.96909999847412 | 2.19320011138916 | 2.42440009117126 | 2.65630006790161 | 2.88409996032715 | 3.10470008850098 | 0.0126000000163913 | -0.0359000004827976 | -0.0794000029563904 | -0.0948999971151352 | -0.0799999982118607 | -0.0392999984323978 | 0.0204000007361174 | 0.0934000015258789 | 0.17509999871254 | 0.261999994516373 | 0.666100025177002 | 0.931100010871887 | 1.10669994354248 | 1.24479997158051 | 1.36829996109009 | 1.48699998855591 | 1.60430002212524 | 1.72130000591278 | 1.83790004253387 | 1.9536999464035 | 0.0160000007599592 | 0.00289999996311963 | -0.0178999993950129 | -0.0359000004827976 | -0.0467000007629395 | -0.049100000411272 | -0.043699998408556 | -0.031199999153614 | -0.0129000004380941 | 0.0102000003680587 |
20-05-2016 | 1.00049996376038 | 1.35060000419617 | 1.56840002536774 | 1.76830005645752 | 1.97990000247955 | 2.20449995994568 | 2.43589997291565 | 2.667799949646 | 2.89549994468689 | 3.1159999370575 | 0.0171000007539988 | -0.0296000000089407 | -0.0720999985933304 | -0.0870999991893768 | -0.0718000009655952 | -0.0308999996632338 | 0.0291000008583069 | 0.102200001478195 | 0.184000000357628 | 0.270999997854233 | 0.652800023555756 | 0.924199998378754 | 1.10409998893738 | 1.24500000476837 | 1.37059998512268 | 1.49070000648499 | 1.60920000076294 | 1.72699999809265 | 1.84430003166199 | 1.96050000190735 | 0.0186000000685453 | 0.00700000021606684 | -0.0129000004380941 | -0.0302000008523464 | -0.0405000001192093 | -0.0427000001072884 | -0.0368999987840652 | -0.0241999998688698 | -0.00559999980032444 | 0.0175999999046326 |
19-05-2016 | 0.994499981403351 | 1.35029995441437 | 1.57229995727539 | 1.77499997615814 | 1.98839998245239 | 2.21399998664856 | 2.44589996337891 | 2.67810010910034 | 2.90590000152588 | 3.12639999389648 | 0.0187999997287989 | -0.0270000007003546 | -0.0688000023365021 | -0.0830999985337257 | -0.0670000016689301 | -0.0253999996930361 | 0.0351000018417835 | 0.10869999974966 | 0.190799996256828 | 0.277999997138977 | 0.643800020217896 | 0.918200016021729 | 1.1007000207901 | 1.24380004405975 | 1.37119996547699 | 1.49269998073578 | 1.61230003833771 | 1.73099994659424 | 1.84889996051788 | 1.96570003032684 | 0.0196000002324581 | 0.008500000461936 | -0.0109000001102686 | -0.0277999993413687 | -0.0377000011503696 | -0.0394000001251698 | -0.0333000011742115 | -0.0201999992132187 | -0.00139999995008111 | 0.0220999997109175 |
18-05-2016 | 0.986800014972687 | 1.3425999879837 | 1.56749999523163 | 1.77310001850128 | 1.98870003223419 | 2.21569991111755 | 2.44860005378723 | 2.68129992485046 | 2.90949988365173 | 3.13010001182556 | 0.0160000007599592 | -0.0307000000029802 | -0.0722000002861023 | -0.0856999978423119 | -0.0687000006437302 | -0.0263000000268221 | 0.0348999984562397 | 0.109099999070168 | 0.191599994897842 | 0.279199987649918 | 0.640200018882751 | 0.912299990653992 | 1.09469997882843 | 1.23849999904633 | 1.36679995059967 | 1.48919999599457 | 1.60959994792938 | 1.72899997234344 | 1.84759998321533 | 1.96490001678467 | 0.0181000009179115 | 0.00609999988228083 | -0.0137000000104308 | -0.0307000000029802 | -0.0403999984264374 | -0.0419000014662743 | -0.0355000011622906 | -0.0221999995410442 | -0.00310000008903444 | 0.0207000002264977 |
17-05-2016 | 0.898100018501282 | 1.23339998722076 | 1.45959997177124 | 1.67180001735687 | 1.89400005340576 | 2.12649989128113 | 2.36339998245239 | 2.59920001029968 | 2.82969999313354 | 3.05229997634888 | -0.0164000000804663 | -0.0754999965429306 | -0.120800003409386 | -0.135299995541573 | -0.118500001728535 | -0.0763999968767166 | -0.0156999994069338 | 0.0577000007033348 | 0.139400005340576 | 0.226199999451637 | 0.586399972438812 | 0.834399998188019 | 1.00619995594025 | 1.14600002765656 | 1.27320003509521 | 1.39590001106262 | 1.51719999313354 | 1.63769996166229 | 1.75750005245209 | 1.87590003013611 | -0.000600000028498471 | -0.0230999998748302 | -0.0487999990582466 | -0.069300003349781 | -0.0812999978661537 | -0.0842999964952469 | -0.0790000036358833 | -0.066600002348423 | -0.0483000017702579 | -0.0252000000327826 |
16-05-2016 | 0.866199970245361 | 1.20130002498627 | 1.43509995937347 | 1.65499997138977 | 1.8831000328064 | 2.11949992179871 | 2.3591001033783 | 2.59649991989136 | 2.82800006866455 | 3.0511999130249 | -0.0258000008761883 | -0.0879999995231628 | -0.133200004696846 | -0.145899996161461 | -0.12720000743866 | -0.0834000036120415 | -0.0212999992072582 | 0.0531999990344048 | 0.13570000231266 | 0.223000004887581 | 0.565900027751923 | 0.807600021362305 | 0.978900015354156 | 1.12030005455017 | 1.24989998340607 | 1.37510001659393 | 1.49849998950958 | 1.62100005149841 | 1.74230003356934 | 1.86210000514984 | -0.0059000002220273 | -0.0313999988138676 | -0.0586000010371208 | -0.0795999988913536 | -0.0913999974727631 | -0.0939999967813492 | -0.088299997150898 | -0.0753000006079674 | -0.0564999990165234 | -0.0329999998211861 |
13-05-2016 | 0.834500014781952 | 1.16489994525909 | 1.40120005607605 | 1.625 | 1.85640001296997 | 2.09529995918274 | 2.3364999294281 | 2.57520008087158 | 2.8076000213623 | 3.03130006790161 | -0.0362999998033047 | -0.102399997413158 | -0.148499995470047 | -0.160999998450279 | -0.14190000295639 | -0.0975999981164932 | -0.035300001502037 | 0.0392999984323978 | 0.121799997985363 | 0.209000006318092 | 0.545700013637543 | 0.779900014400482 | 0.948599994182587 | 1.08959996700287 | 1.21969997882843 | 1.34560000896454 | 1.47000002861023 | 1.59319996833801 | 1.71529996395111 | 1.83580005168915 | -0.0119000002741814 | -0.0408000014722347 | -0.0698999986052513 | -0.0917999967932701 | -0.10419999808073 | -0.107100002467632 | -0.101499997079372 | -0.088699996471405 | -0.0698999986052513 | -0.046399999409914 |
12-05-2016 | 0.839699983596802 | 1.18069994449615 | 1.42429995536804 | 1.65269994735718 | 1.88670003414154 | 2.12709999084473 | 2.36910009384155 | 2.6078999042511 | 2.84019994735718 | 3.06369996070862 | -0.0302000008523464 | -0.093800000846386 | -0.137799993157387 | -0.148399993777275 | -0.127499997615814 | -0.0816000029444695 | -0.0178999993950129 | 0.0579000003635883 | 0.141499996185303 | 0.229499995708466 | 0.544300019741058 | 0.784600019454956 | 0.958299994468689 | 1.1032999753952 | 1.23650002479553 | 1.36479997634888 | 1.49100005626678 | 1.61580002307892 | 1.7389999628067 | 1.86029994487762 | -0.0082999998703599 | -0.035300001502037 | -0.063000001013279 | -0.0837000012397766 | -0.0949999988079071 | -0.096900001168251 | -0.0904000028967857 | -0.0767000019550323 | -0.0571000017225742 | -0.0329000018537045 |
11-05-2016 | 0.81580001115799 | 1.15429997444153 | 1.39979994297028 | 1.63069999217987 | 1.86699998378754 | 2.10899996757507 | 2.35209989547729 | 2.59179997444153 | 2.82470011711121 | 3.0485999584198 | -0.0372000001370907 | -0.103299997746944 | -0.148000001907349 | -0.158600002527237 | -0.13740000128746 | -0.0913999974727631 | -0.0276999995112419 | 0.0480999983847141 | 0.131500005722046 | 0.219400003552437 | 0.527199983596802 | 0.763100028038025 | 0.935500025749207 | 1.08039999008179 | 1.21399998664856 | 1.3429000377655 | 1.46969997882843 | 1.59510004520416 | 1.71879994869232 | 1.84070003032684 | -0.0122999995946884 | -0.0414999984204769 | -0.0705000013113022 | -0.091899998486042 | -0.10360000282526 | -0.105700001120567 | -0.0992999970912933 | -0.0856999978423119 | -0.0662999972701073 | -0.0421000011265278 |
10-05-2016 | 0.816299974918365 | 1.16149997711182 | 1.41079998016357 | 1.6438000202179 | 1.88119995594025 | 2.12369990348816 | 2.36710000038147 | 2.6068000793457 | 2.83960008621216 | 3.06340003013611 | -0.0333000011742115 | -0.097800001502037 | -0.141499996185303 | -0.151299998164177 | -0.12950000166893 | -0.0829000025987625 | -0.0186000000685453 | 0.0575000010430813 | 0.141299992799759 | 0.229599997401237 | 0.522300004959106 | 0.762799978256226 | 0.938300013542175 | 1.08560001850128 | 1.2208000421524 | 1.35109996795654 | 1.47880005836487 | 1.60490000247955 | 1.72920000553131 | 1.85150003433228 | -0.00999999977648258 | -0.0379999987781048 | -0.066100001335144 | -0.0869000032544136 | -0.0980999991297722 | -0.0996999964118004 | -0.0929000005125999 | -0.0789000019431114 | -0.0592000000178814 | -0.0346999987959862 |
09-05-2016 | 0.816999971866608 | 1.16419994831085 | 1.41400003433228 | 1.64709997177124 | 1.88440001010895 | 2.12689995765686 | 2.3701000213623 | 2.60969996452332 | 2.84240007400513 | 3.06620001792908 | -0.031700000166893 | -0.095600001513958 | -0.13910000026226 | -0.148900002241135 | -0.127100005745888 | -0.0804999992251396 | -0.0163000002503395 | 0.0599000006914139 | 0.14360000193119 | 0.231900006532669 | 0.520500004291534 | 0.762799978256226 | 0.939300000667572 | 1.08720004558563 | 1.2228000164032 | 1.35319995880127 | 1.48109996318817 | 1.60730004310608 | 1.73169994354248 | 1.85399997234344 | -0.00910000037401915 | -0.0366000011563301 | -0.0644000023603439 | -0.0850000008940697 | -0.0961000025272369 | -0.0976999998092651 | -0.0908000022172928 | -0.0768000036478043 | -0.0570000000298023 | -0.032600000500679 |
06-05-2016 | 0.833700001239777 | 1.18850004673004 | 1.43819999694824 | 1.66919994354248 | 1.90439999103546 | 2.14520001411438 | 2.38720011711121 | 2.62599992752075 | 2.85809993743896 | 3.0813000202179 | -0.0223999992012978 | -0.0828000009059906 | -0.125499993562698 | -0.135399997234344 | -0.114000000059605 | -0.0679000020027161 | -0.00389999989420176 | 0.0720999985933304 | 0.155699998140335 | 0.243900001049042 | 0.524900019168854 | 0.775699973106384 | 0.956200003623962 | 1.1055999994278 | 1.24170005321503 | 1.37220001220703 | 1.49989998340607 | 1.62580001354218 | 1.74989998340607 | 1.87199997901917 | -0.00380000006407499 | -0.0282000005245209 | -0.0544000007212162 | -0.0741000026464462 | -0.0847000032663345 | -0.0860000029206276 | -0.0790000036358833 | -0.0649999976158142 | -0.0452000014483929 | -0.0207000002264977 |
05-05-2016 | 0.816999971866608 | 1.16859996318817 | 1.41949999332428 | 1.65260004997253 | 1.88960003852844 | 2.13170003890991 | 2.37459993362427 | 2.61409997940063 | 2.84660005569458 | 3.07019996643066 | -0.0284000001847744 | -0.0910999998450279 | -0.134299993515015 | -0.144099995493889 | -0.122400000691414 | -0.0759999975562096 | -0.0120000001043081 | 0.0640999972820282 | 0.147699996829033 | 0.23589999973774 | 0.514999985694885 | 0.761399984359741 | 0.940100014209747 | 1.08910000324249 | 1.2253999710083 | 1.3561999797821 | 1.48440003395081 | 1.61070001125336 | 1.73520004749298 | 1.85759997367859 | -0.00730000017210841 | -0.0335999988019466 | -0.0608000010251999 | -0.0811000019311905 | -0.0920000001788139 | -0.0935000032186508 | -0.0865999981760979 | -0.0725999996066093 | -0.0529000014066696 | -0.0284000001847744 |
04-05-2016 | 0.842199981212616 | 1.20319998264313 | 1.45659995079041 | 1.68970000743866 | 1.92599999904633 | 2.16729998588562 | 2.40939998626709 | 2.64809989929199 | 2.88000011444092 | 3.10310006141663 | -0.0175999999046326 | -0.0759999975562096 | -0.117499999701977 | -0.126300007104874 | -0.103900000452995 | -0.0568000003695488 | 0.00800000037997961 | 0.0847000032663345 | 0.16889999806881 | 0.257600009441376 | 0.528599977493286 | 0.783599972724915 | 0.967000007629395 | 1.11860001087189 | 1.25629997253418 | 1.38800001144409 | 1.51660001277924 | 1.64320003986359 | 1.76779997348785 | 1.89030003547668 | -0.00100000004749745 | -0.0239000003784895 | -0.0489999987185001 | -0.0679000020027161 | -0.0777999982237816 | -0.0785000026226044 | -0.0710000023245811 | -0.0564000010490417 | -0.0361000001430511 | -0.0111999996006489 |
03-05-2016 | 0.862600028514862 | 1.22889995574951 | 1.4838000535965 | 1.71710002422333 | 1.95309996604919 | 2.1939001083374 | 2.43560004234314 | 2.67379999160767 | 2.90529990196228 | 3.12789988517761 | -0.0107000004500151 | -0.0663999989628792 | -0.106499999761581 | -0.114500001072884 | -0.0913000032305717 | -0.0434999987483025 | 0.0219000000506639 | 0.0992999970912933 | 0.1841000020504 | 0.273299992084503 | 0.542800009250641 | 0.80239999294281 | 0.988399982452393 | 1.1414999961853 | 1.2800999879837 | 1.41229999065399 | 1.54120004177094 | 1.66799998283386 | 1.79270005226135 | 1.91509997844696 | 0.00300000002607703 | -0.0176999997347593 | -0.0414000004529953 | -0.0593999996781349 | -0.0685999989509583 | -0.0687000006437302 | -0.0606000013649464 | -0.045499999076128 | -0.0248000007122755 | 0.000500000023748726 |
02-05-2016 | 0.900699973106384 | 1.27789998054504 | 1.53460001945496 | 1.76689994335175 | 2.00130009651184 | 2.24060010910034 | 2.48090004920959 | 2.71799993515015 | 2.94849991798401 | 3.17030000686646 | 0.00370000000111759 | -0.0465000011026859 | -0.0843999981880188 | -0.0912000015377998 | -0.0671999976038933 | -0.0186000000685453 | 0.0476999990642071 | 0.125799998641014 | 0.211300000548363 | 0.30120000243187 | 0.566200017929077 | 0.836499989032745 | 1.02789998054504 | 1.18369996547699 | 1.32369995117188 | 1.45650005340576 | 1.58570003509521 | 1.71249997615814 | 1.8371000289917 | 1.95940005779266 | 0.0113000003620982 | -0.00469999993219972 | -0.0256999991834164 | -0.0419000014662743 | -0.0498000010848045 | -0.0489999987185001 | -0.0401000007987022 | -0.0242999996989965 | -0.00289999996311963 | 0.0230000000447035 |
29-04-2016 | 0.877499997615814 | 1.24600005149841 | 1.49909996986389 | 1.73000001907349 | 1.96410000324249 | 2.2033998966217 | 2.44420003890991 | 2.6816999912262 | 2.91280007362366 | 3.13499999046326 | -0.00549999997019768 | -0.0593000017106533 | -0.0991000011563301 | -0.107400000095367 | -0.0847000032663345 | -0.0373000018298626 | 0.0278999991714954 | 0.104999996721745 | 0.18970000743866 | 0.278800010681152 | 0.551599979400635 | 0.815100014209747 | 1.00230002403259 | 1.1554000377655 | 1.2936999797821 | 1.42530000209808 | 1.55369997024536 | 1.67990005016327 | 1.80410003662109 | 1.92620003223419 | 0.00600000005215406 | -0.0130000002682209 | -0.0359000004827976 | -0.0533999986946583 | -0.0623999983072281 | -0.0625 | -0.0544000007212162 | -0.0394000001251698 | -0.0186999998986721 | 0.00659999996423721 |
28-04-2016 | 0.889500021934509 | 1.26259994506836 | 1.51610004901886 | 1.74629998207092 | 1.97940003871918 | 2.21799993515015 | 2.45810008049011 | 2.69519996643066 | 2.92580008506775 | 3.14779996871948 | 0.000199999994947575 | -0.0513999983668327 | -0.090599998831749 | -0.0987000018358231 | -0.0759000033140182 | -0.0285000000149012 | 0.0366999991238117 | 0.113899998366833 | 0.198699995875359 | 0.287999987602234 | 0.556699991226196 | 0.825100004673004 | 1.01460003852844 | 1.16879999637604 | 1.30750000476837 | 1.43929994106293 | 1.56770002841949 | 1.69389998912811 | 1.817999958992 | 1.94000005722046 | 0.00930000003427267 | -0.00789999961853027 | -0.0296999998390675 | -0.0465999990701675 | -0.0551999993622303 | -0.0549999997019768 | -0.0467000007629395 | -0.0315999984741211 | -0.0107000004500151 | 0.0146000003442168 |
27-04-2016 | 0.9307000041008 | 1.31400001049042 | 1.5686000585556 | 1.79700005054474 | 2.02789998054504 | 2.26460003852844 | 2.5032000541687 | 2.73900008201599 | 2.96860003471375 | 3.18969988822937 | 0.0149999996647239 | -0.0308999996632338 | -0.0679000020027161 | -0.0750000029802322 | -0.0516000017523766 | -0.00359999993816018 | 0.0623000003397465 | 0.14020000398159 | 0.225700005888939 | 0.315600007772446 | 0.582899987697601 | 0.861999988555908 | 1.0566999912262 | 1.21329998970032 | 1.35300004482269 | 1.48510003089905 | 1.61349999904633 | 1.73950004577637 | 1.86339998245239 | 1.98510003089905 | 0.0177999995648861 | 0.00549999997019768 | -0.0135000003501773 | -0.0286999996751547 | -0.0361000001430511 | -0.0348999984562397 | -0.025900000706315 | -0.0100999996066093 | 0.0113000003620982 | 0.0372000001370907 |
26-04-2016 | 0.957899987697601 | 1.35430002212524 | 1.61520004272461 | 1.84650003910065 | 2.07859992980957 | 2.31550002098083 | 2.55390000343323 | 2.78929996490479 | 3.01830005645752 | 3.2386999130249 | 0.0273000001907349 | -0.0137999998405576 | -0.0480000004172325 | -0.0529999993741512 | -0.0275999996811152 | 0.0221999995410442 | 0.0898000001907349 | 0.169100001454353 | 0.255899995565414 | 0.346799999475479 | 0.59799998998642 | 0.886799991130829 | 1.08780002593994 | 1.24870002269745 | 1.39139997959137 | 1.52559995651245 | 1.65550005435944 | 1.78260004520416 | 1.90719997882843 | 2.02940011024475 | 0.0249000005424023 | 0.016499999910593 | 9.99999974737875e-05 | -0.0131999999284744 | -0.0190999992191792 | -0.0166999995708466 | -0.00650000013411045 | 0.0104000000283122 | 0.0328000001609325 | 0.0597000010311604 |
25-04-2016 | 0.936800003051758 | 1.32650005817413 | 1.58459997177124 | 1.81490004062653 | 2.04690003395081 | 2.28399991989136 | 2.52270007133484 | 2.75850009918213 | 2.98799991607666 | 3.208899974823 | 0.0196000002324581 | -0.0244999993592501 | -0.0603000000119209 | -0.0665000006556511 | -0.0421999990940094 | 0.00669999979436398 | 0.0732999965548515 | 0.151700004935265 | 0.237700000405312 | 0.328000009059906 | 0.58380001783371 | 0.867200016975403 | 1.06500005722046 | 1.22379994392395 | 1.36510002613068 | 1.49849998950958 | 1.62769997119904 | 1.75440001487732 | 1.87880003452301 | 2.00079989433289 | 0.0205000005662441 | 0.00960000045597553 | -0.00839999970048666 | -0.02280000038445 | -0.0296000000089407 | -0.0278999991714954 | -0.0184000004082918 | -0.00209999992512167 | 0.0197000000625849 | 0.046000000089407 |
22-04-2016 | 0.922599971294403 | 1.30970001220703 | 1.56579995155334 | 1.79489994049072 | 2.02609992027283 | 2.26290011405945 | 2.50149989128113 | 2.73740005493164 | 2.96709990501404 | 3.18819999694824 | 0.0163000002503395 | -0.0292000006884336 | -0.0659999996423721 | -0.0732999965548515 | -0.0500999987125397 | -0.00230000005103648 | 0.063400000333786 | 0.141100004315376 | 0.226400002837181 | 0.316100001335144 | 0.570800006389618 | 0.85290002822876 | 1.04949998855591 | 1.20729994773865 | 1.3478000164032 | 1.4805999994278 | 1.60940003395081 | 1.73570001125336 | 1.85979998111725 | 1.98169994354248 | 0.0185000002384186 | 0.00659999996423721 | -0.0120999999344349 | -0.0272000003606081 | -0.0346000008285046 | -0.033500000834465 | -0.0244999993592501 | -0.00870000012218952 | 0.0126000000163913 | 0.0384000018239021 |
21-04-2016 | 0.906700015068054 | 1.28670001029968 | 1.53970003128052 | 1.76750004291534 | 1.99839997291565 | 2.23530006408691 | 2.47410011291504 | 2.71029996871948 | 2.94029998779297 | 3.16179990768433 | 0.00920000020414591 | -0.0390000008046627 | -0.0773999989032745 | -0.0856999978423119 | -0.0635000020265579 | -0.016499999910593 | 0.0483999997377396 | 0.125300005078316 | 0.209999993443489 | 0.299100011587143 | 0.561999976634979 | 0.838599979877472 | 1.03170001506805 | 1.1871999502182 | 1.32630002498627 | 1.45799994468689 | 1.58609998226166 | 1.71189999580383 | 1.83570003509521 | 1.95729994773865 | 0.0143999997526407 | 0.000199999994947575 | -0.0199999995529652 | -0.0359999984502792 | -0.0441999994218349 | -0.0438000001013279 | -0.0353999994695187 | -0.0203000009059906 | 0.000600000028498471 | 0.025900000706315 |
20-04-2016 | 0.890100002288818 | 1.26090002059937 | 1.50999999046326 | 1.73629999160767 | 1.96659994125366 | 2.20350003242493 | 2.44260001182556 | 2.67910003662109 | 2.90960001945496 | 3.13150000572205 | 0.000899999984540045 | -0.0507999993860722 | -0.0908999964594841 | -0.100400000810623 | -0.0791999995708466 | -0.0333000011742115 | 0.0307000000029802 | 0.106899999082088 | 0.190799996256828 | 0.279399991035461 | 0.554300010204315 | 0.823800027370453 | 1.01250004768372 | 1.16519999504089 | 1.30229997634888 | 1.43270003795624 | 1.5599000453949 | 1.68509995937347 | 1.80840003490448 | 1.9297000169754 | 0.00960000045597553 | -0.00730000017210841 | -0.0292000006884336 | -0.0465000011026859 | -0.0555999986827374 | -0.0560000017285347 | -0.0483999997377396 | -0.0337999984622002 | -0.0136000001803041 | 0.0111999996006489 |
19-04-2016 | 0.854300022125244 | 1.21000003814697 | 1.45420002937317 | 1.67949998378754 | 1.9103000164032 | 2.14800000190735 | 2.38809990882874 | 2.6256000995636 | 2.85700011253357 | 3.07979989051819 | -0.0153000000864267 | -0.0732999965548515 | -0.116200000047684 | -0.127599999308586 | -0.107799999415874 | -0.0631000027060509 | -0.000300000014249235 | 0.0746999979019165 | 0.157600000500679 | 0.245199993252754 | 0.535899996757507 | 0.79229998588562 | 0.97350001335144 | 1.1217999458313 | 1.25629997253418 | 1.38499999046326 | 1.51119995117188 | 1.6356999874115 | 1.75859999656677 | 1.87969994544983 | 0.000199999994947575 | -0.0219000000506639 | -0.0469999983906746 | -0.0663999989628792 | -0.0771000012755394 | -0.0788000002503395 | -0.0723000019788742 | -0.0586999990046024 | -0.0392999984323978 | -0.0153000000864267 |
18-04-2016 | 0.836499989032745 | 1.18640005588531 | 1.43019998073578 | 1.65659999847412 | 1.8885999917984 | 2.12739992141724 | 2.36829996109009 | 2.60649991035461 | 2.83839988708496 | 3.06159996986389 | -0.0229000002145767 | -0.0837000012397766 | -0.127599999308586 | -0.139200001955032 | -0.119599997997284 | -0.0750000029802322 | -0.0124000003561378 | 0.0625 | 0.145199999213219 | 0.232600003480911 | 0.526700019836426 | 0.77700001001358 | 0.955299973487854 | 1.10230004787445 | 1.23619997501373 | 1.36479997634888 | 1.49100005626678 | 1.61559998989105 | 1.73860001564026 | 1.85979998111725 | -0.00419999985024333 | -0.0286999996751547 | -0.0551999993622303 | -0.0754999965429306 | -0.0866999998688698 | -0.0887999981641769 | -0.0825000032782555 | -0.0692000016570091 | -0.0500000007450581 | -0.0261000003665686 |
15-04-2016 | 0.836499989032745 | 1.182000041008 | 1.42250001430511 | 1.64660000801086 | 1.87730002403259 | 2.11529994010925 | 2.35579991340637 | 2.59380006790161 | 2.82570004463196 | 3.04900002479553 | -0.0249000005424023 | -0.0865999981760979 | -0.131400004029274 | -0.143800005316734 | -0.124899998307228 | -0.0810000002384186 | -0.0190999992191792 | 0.0553000010550022 | 0.137600004673004 | 0.224600002169609 | 0.528999984264374 | 0.77700001001358 | 0.953199982643127 | 1.09850001335144 | 1.23109996318817 | 1.3585000038147 | 1.4838000535965 | 1.60769999027252 | 1.730299949646 | 1.85099995136261 | -0.00540000014007092 | -0.0306000001728535 | -0.0575000010430813 | -0.0781999975442886 | -0.0899000018835068 | -0.092399999499321 | -0.086499996483326 | -0.0736000016331673 | -0.0546999983489513 | -0.031199999153614 |
14-04-2016 | 0.858900010585785 | 1.20990002155304 | 1.45060002803802 | 1.6735999584198 | 1.90289998054504 | 2.13980007171631 | 2.37949991226196 | 2.61680006980896 | 2.84809994697571 | 3.07089996337891 | -0.0167999994009733 | -0.0754999965429306 | -0.119099996984005 | -0.130999997258186 | -0.111900001764297 | -0.0678000003099442 | -0.00549999997019768 | 0.0692000016570091 | 0.151800006628036 | 0.239199995994568 | 0.542999982833862 | 0.796899974346161 | 0.975899994373322 | 1.12249994277954 | 1.255499958992 | 1.38300001621246 | 1.50829994678497 | 1.63209998607635 | 1.75440001487732 | 1.875 | -0.000699999975040555 | -0.0232999995350838 | -0.048700001090765 | -0.0684999972581863 | -0.0795999988913536 | -0.0816000029444695 | -0.0753000006079674 | -0.061999998986721 | -0.0428999997675419 | -0.0190999992191792 |
13-04-2016 | 0.841300010681152 | 1.18480002880096 | 1.42410004138947 | 1.64750003814697 | 1.87779998779297 | 2.11570000648499 | 2.35599994659424 | 2.59400010108948 | 2.8257999420166 | 3.04909992218018 | -0.0253999996930361 | -0.0873000025749207 | -0.132100000977516 | -0.144600003957748 | -0.125699996948242 | -0.0817999988794327 | -0.0197999998927116 | 0.0546000003814697 | 0.136899992823601 | 0.22409999370575 | 0.535600006580353 | 0.782100021839142 | 0.957400023937225 | 1.10189998149872 | 1.23389995098114 | 1.36099994182587 | 1.48599994182587 | 1.60969996452332 | 1.73199999332428 | 1.85259997844696 | -0.00559999980032444 | -0.0309999994933605 | -0.0579999983310699 | -0.0788000002503395 | -0.090599998831749 | -0.0930999964475632 | -0.0872000008821487 | -0.0741999968886375 | -0.0553999990224838 | -0.0318000018596649 |
12-04-2016 | 0.835799992084503 | 1.17890000343323 | 1.41970002651215 | 1.644700050354 | 1.87629997730255 | 2.1149001121521 | 2.35590004920959 | 2.59409999847412 | 2.82620000839233 | 3.04959988594055 | -0.0274000000208616 | -0.0900000035762787 | -0.134700000286102 | -0.146799996495247 | -0.127499997615814 | -0.0832000002264977 | -0.0208000000566244 | 0.0538000017404556 | 0.136399999260902 | 0.223700001835823 | 0.532800018787384 | 0.777800023555756 | 0.952700018882751 | 1.09759998321533 | 1.23000001907349 | 1.35749995708466 | 1.48290002346039 | 1.60699999332428 | 1.72959995269775 | 1.85049998760223 | -0.00680000009015203 | -0.0328000001609325 | -0.0601000003516674 | -0.0810000002384186 | -0.0926999971270561 | -0.095100000500679 | -0.0891000032424927 | -0.0759999975562096 | -0.0571000017225742 | -0.0333999991416931 |
11-04-2016 | 0.800000011920929 | 1.1298999786377 | 1.36779999732971 | 1.59340000152588 | 1.82630002498627 | 2.06649994850159 | 2.30870008468628 | 2.54809999465942 | 2.78110003471375 | 3.00539994239807 | -0.0428999997675419 | -0.111599996685982 | -0.158700004220009 | -0.172000005841255 | -0.153500005602837 | -0.109999999403954 | -0.0483999997377396 | 0.0254999995231628 | 0.107299998402596 | 0.194000005722046 | 0.514100015163422 | 0.746500015258789 | 0.914900004863739 | 1.05630004405975 | 1.18680000305176 | 1.31340003013611 | 1.43830001354218 | 1.56210005283356 | 1.6845999956131 | 1.80560004711151 | -0.0156999994069338 | -0.0467999987304211 | -0.0771000012755394 | -0.0998999997973442 | -0.112899996340275 | -0.116400003433228 | -0.111199997365475 | -0.0988999977707863 | -0.0806000009179115 | -0.0575000010430813 |
08-04-2016 | 0.797100007534027 | 1.12510001659393 | 1.3617000579834 | 1.58650004863739 | 1.81910002231598 | 2.05900001525879 | 2.30110001564026 | 2.5404999256134 | 2.77349996566772 | 2.99790000915527 | -0.0443000011146069 | -0.113499999046326 | -0.161100000143051 | -0.174799993634224 | -0.156700000166893 | -0.113499999046326 | -0.0522000007331371 | 0.0214000009000301 | 0.103000000119209 | 0.189400002360344 | 0.51230001449585 | 0.74370002746582 | 0.911199986934662 | 1.05190002918243 | 1.18190002441406 | 1.30799996852875 | 1.4326000213623 | 1.55620002746582 | 1.67859995365143 | 1.79939997196198 | -0.0165999997407198 | -0.0480999983847141 | -0.0786999985575676 | -0.101700000464916 | -0.115000002086163 | -0.118600003421307 | -0.11370000243187 | -0.101499997079372 | -0.0834000036120415 | -0.0604999996721745 |
07-04-2016 | 0.800300002098083 | 1.12650001049042 | 1.36150002479553 | 1.58500003814697 | 1.81679999828339 | 2.05620002746582 | 2.29800009727478 | 2.53730010986328 | 2.77020001411438 | 2.99460005760193 | -0.0445000007748604 | -0.113799996674061 | -0.161699995398521 | -0.17569999396801 | -0.157900005578995 | -0.115000002086163 | -0.0540000014007092 | 0.0194000005722046 | 0.100900001823902 | 0.187199994921684 | 0.515999972820282 | 0.74669998884201 | 0.913399994373322 | 1.05330002307892 | 1.1826000213623 | 1.30820000171661 | 1.43229997158051 | 1.55560004711151 | 1.67760002613068 | 1.79820001125336 | -0.0166999995708466 | -0.048200000077486 | -0.0789000019431114 | -0.102099999785423 | -0.115500003099442 | -0.119300000369549 | -0.114500001072884 | -0.102399997413158 | -0.0843999981880188 | -0.061599999666214 |
06-04-2016 | 0.836199998855591 | 1.17509996891022 | 1.41369998455048 | 1.63769996166229 | 1.86870002746582 | 2.10710000991821 | 2.34789991378784 | 2.58619999885559 | 2.8183000087738 | 3.04180002212524 | -0.0297999996691942 | -0.0934000015258789 | -0.138699993491173 | -0.151199996471405 | -0.132100000977516 | -0.0881000012159348 | -0.025900000706315 | 0.0485000014305115 | 0.130899995565414 | 0.218099996447563 | 0.536800026893616 | 0.778800010681152 | 0.95169997215271 | 1.09519994258881 | 1.22660005092621 | 1.35339999198914 | 1.4782999753952 | 1.60189998149872 | 1.72430002689362 | 1.8449000120163 | -0.00820000004023314 | -0.0350000001490116 | -0.062899999320507 | -0.0841000005602837 | -0.0961000025272369 | -0.0987000018358231 | -0.0929000005125999 | -0.0799999982118607 | -0.0612000003457069 | -0.0377000011503696 |
05-04-2016 | 0.82150000333786 | 1.15699994564056 | 1.3967000246048 | 1.62259995937347 | 1.85539996623993 | 2.09509992599487 | 2.33680009841919 | 2.5757999420166 | 2.80830001831055 | 3.03220009803772 | -0.0357000008225441 | -0.101499997079372 | -0.147200003266335 | -0.159500002861023 | -0.140100002288818 | -0.0957999974489212 | -0.0333999991416931 | 0.0412000007927418 | 0.123599998652935 | 0.210800006985664 | 0.52920001745224 | 0.766499996185303 | 0.937600016593933 | 1.08060002326965 | 1.2121000289917 | 1.33920001983643 | 1.46449995040894 | 1.58850002288818 | 1.71119999885559 | 1.832200050354 | -0.0115000000223517 | -0.0401999987661839 | -0.0690999999642372 | -0.0908999964594841 | -0.103200003504753 | -0.105899997055531 | -0.100199997425079 | -0.0873000025749207 | -0.0684999972581863 | -0.0449000000953674 |
04-04-2016 | 0.847699999809265 | 1.19509994983673 | 1.44019997119904 | 1.66849994659424 | 1.9021999835968 | 2.14199995994568 | 2.38350009918213 | 2.62190008163452 | 2.85389995574951 | 3.07710003852844 | -0.0241999998688698 | -0.0854000002145767 | -0.128700003027916 | -0.138999998569489 | -0.118000000715256 | -0.0719999969005585 | -0.00820000004023314 | 0.0676999986171722 | 0.151299998164177 | 0.239500001072884 | 0.544200003147125 | 0.79040002822876 | 0.967299997806549 | 1.11409997940063 | 1.24820005893707 | 1.37709999084473 | 1.50360000133514 | 1.62860000133514 | 1.75189995765686 | 1.87339997291565 | -0.00490000005811453 | -0.029899999499321 | -0.0564999990165234 | -0.0764999985694885 | -0.087399996817112 | -0.0888999998569489 | -0.0820999965071678 | -0.0683000013232231 | -0.0485999993979931 | -0.0241999998688698 |
01-04-2016 | 0.859499990940094 | 1.21169996261597 | 1.45869994163513 | 1.68760001659393 | 1.92120003700256 | 2.1609001159668 | 2.40210008621216 | 2.64030003547668 | 2.87199997901917 | 3.09489989280701 | -0.0192000009119511 | -0.0784000009298325 | -0.120600000023842 | -0.130300000309944 | -0.10869999974966 | -0.0621999986469746 | 0.00209999992512167 | 0.0784000009298325 | 0.162499994039536 | 0.250999987125397 | 0.550899982452393 | 0.801100015640259 | 0.980300009250641 | 1.12849998474121 | 1.2635999917984 | 1.39310002326965 | 1.51999998092651 | 1.64520001411438 | 1.76870000362396 | 1.89030003547668 | -0.0019000000320375 | -0.0252999998629093 | -0.0509000010788441 | -0.070200003683567 | -0.0806000009179115 | -0.0816999971866608 | -0.0745000019669533 | -0.060199998319149 | -0.0401999987661839 | -0.0154999997466803 |
31-03-2016 | 0.843999981880188 | 1.19760000705719 | 1.44790005683899 | 1.67980003356934 | 1.91569995880127 | 2.15689992904663 | 2.39910006523132 | 2.63790011405945 | 2.86999988555908 | 3.09310007095337 | -0.0221999995410442 | -0.0825000032782555 | -0.124600000679493 | -0.133799999952316 | -0.11150000244379 | -0.0645999982953072 | 9.99999974737875e-05 | 0.0767000019550323 | 0.160899996757507 | 0.249599993228912 | 0.537999987602234 | 0.787000000476837 | 0.966799974441528 | 1.11609995365143 | 1.25230002403259 | 1.38289999961853 | 1.51080000400543 | 1.63680005073547 | 1.7610000371933 | 1.88320004940033 | -0.00370000000111759 | -0.0280000008642673 | -0.0540000014007092 | -0.0734999999403954 | -0.0838000029325485 | -0.0847999975085258 | -0.0775000005960464 | -0.0631000027060509 | -0.0428999997675419 | -0.0181000009179115 |
30-03-2016 | 0.880999982357025 | 1.24360001087189 | 1.49430000782013 | 1.72420001029968 | 1.95790004730225 | 2.19720005989075 | 2.43790006637573 | 2.67549991607666 | 2.90659999847412 | 3.12899994850159 | -0.00879999995231628 | -0.063900001347065 | -0.10419999808073 | -0.112700000405312 | -0.09009999781847 | -0.0427000001072884 | 0.0225000008940697 | 0.0996000021696091 | 0.184400007128716 | 0.273499995470047 | 0.561100006103516 | 0.81989997625351 | 1.00429999828339 | 1.15559995174408 | 1.29250001907349 | 1.42330002784729 | 1.55110001564026 | 1.6768000125885 | 1.80069994926453 | 1.92250001430511 | 0.00410000002011657 | -0.0160000007599592 | -0.0395000018179417 | -0.0573999993503094 | -0.0666999965906143 | -0.0668999999761581 | -0.0590000003576279 | -0.0441000014543533 | -0.0233999993652105 | 0.00179999996908009 |
29-03-2016 | 0.909799993038177 | 1.2668000459671 | 1.5110000371933 | 1.73570001125336 | 1.96570003032684 | 2.20260000228882 | 2.44190001487732 | 2.6784999370575 | 2.90910005569458 | 3.13109993934631 | -0.00570000009611249 | -0.059799998998642 | -0.100500002503395 | -0.109700001776218 | -0.0878000035881996 | -0.0410999990999699 | 0.0236000008881092 | 0.100500002503395 | 0.185000002384186 | 0.274100005626678 | 0.589600026607513 | 0.847299993038177 | 1.02909994125366 | 1.17770004272461 | 1.3121999502182 | 1.44079995155334 | 1.56669998168945 | 1.69089996814728 | 1.81350004673004 | 1.9342999458313 | 0.00579999992623925 | -0.0131999999284744 | -0.0362999998033047 | -0.0542000010609627 | -0.0636000037193298 | -0.0640000030398369 | -0.0562999993562698 | -0.0416000001132488 | -0.0211999993771315 | 0.00389999989420176 |
28-03-2016 | 0.980099976062775 | 1.34899997711182 | 1.59280002117157 | 1.81400001049042 | 2.04019999504089 | 2.2739999294281 | 2.5106999874115 | 2.74539995193481 | 2.97440004348755 | 3.1949999332428 | 0.0157999992370605 | -0.0300999991595745 | -0.0675999969244003 | -0.0754000023007393 | -0.0524999983608723 | -0.00460000010207295 | 0.0612000003457069 | 0.139200001955032 | 0.224900007247925 | 0.315100014209747 | 0.640100002288818 | 0.911499977111816 | 1.09949994087219 | 1.25049996376038 | 1.38559997081757 | 1.51409995555878 | 1.63960003852844 | 1.76320004463196 | 1.88510000705719 | 2.00519990921021 | 0.0183000005781651 | 0.00620000017806888 | -0.0129000004380941 | -0.0282000005245209 | -0.0357999987900257 | -0.0348999984562397 | -0.0261000003665686 | -0.0104000000283122 | 0.0109999999403954 | 0.0368000008165836 |
25-03-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-03-2016 | 0.984099984169006 | 1.35860002040863 | 1.60590004920959 | 1.8289999961853 | 2.05640006065369 | 2.29069995880127 | 2.52769994735718 | 2.76239991188049 | 2.99119997024536 | 3.21169996261597 | 0.0195000004023314 | -0.0249000005424023 | -0.0614000000059605 | -0.0683000013232231 | -0.044599998742342 | 0.00400000018998981 | 0.0705000013113022 | 0.149100005626678 | 0.235300004482269 | 0.325800001621246 | 0.640200018882751 | 0.91509997844696 | 1.10570001602173 | 1.25870001316071 | 1.39530003070831 | 1.52499997615814 | 1.65129995346069 | 1.77550005912781 | 1.89800000190735 | 2.01839995384216 | 0.0204000007361174 | 0.00939999986439943 | -0.00879999995231628 | -0.0234999991953373 | -0.0305000003427267 | -0.0291000008583069 | -0.0197999998927116 | -0.00370000000111759 | 0.0179999992251396 | 0.0441999994218349 |
23-03-2016 | 0.972199976444244 | 1.34479999542236 | 1.59350001811981 | 1.8186000585556 | 2.04749989509583 | 2.28299999237061 | 2.52069997787476 | 2.75600004196167 | 2.98519992828369 | 3.20589995384216 | 0.0152000002563 | -0.0307000000029802 | -0.067500002682209 | -0.0741000026464462 | -0.0500000007450581 | -0.00109999999403954 | 0.065700002014637 | 0.144400000572205 | 0.230700001120567 | 0.321299999952316 | 0.633300006389618 | 0.904999971389771 | 1.09449994564056 | 1.24749994277954 | 1.38440001010895 | 1.51450002193451 | 1.64129996299744 | 1.76600003242493 | 1.88880002498627 | 2.00950002670288 | 0.0179999992251396 | 0.00559999980032444 | -0.0132999997586012 | -0.0284000001847744 | -0.0355999991297722 | -0.0342000015079975 | -0.0249000005424023 | -0.00870000012218952 | 0.0130000002682209 | 0.0392999984323978 |
22-03-2016 | 1.00399994850159 | 1.38810002803802 | 1.64010000228882 | 1.86539995670319 | 2.09369993209839 | 2.32820010185242 | 2.56500005722046 | 2.79940009117126 | 3.0278000831604 | 3.24780011177063 | 0.0284000001847744 | -0.0124000003561378 | -0.046900000423193 | -0.0522000007331371 | -0.0270000007003546 | 0.0229000002145767 | 0.0907000005245209 | 0.170300006866455 | 0.257400006055832 | 0.348800003528595 | 0.651400029659271 | 0.933300018310547 | 1.12849998474121 | 1.28470003604889 | 1.42349994182587 | 1.5547000169754 | 1.68210005760193 | 1.80719995498657 | 1.93019998073578 | 2.05100011825562 | 0.0255999993532896 | 0.0175000000745058 | 0.00109999999403954 | -0.0121999997645617 | -0.0181000009179115 | -0.0156999994069338 | -0.00559999980032444 | 0.011400000192225 | 0.0337999984622002 | 0.060699999332428 |
21-03-2016 | 0.981700003147125 | 1.35749995708466 | 1.60720002651215 | 1.83239996433258 | 2.06130003929138 | 2.2966001033783 | 2.53410005569458 | 2.76909995079041 | 2.99810004234314 | 3.21860003471375 | 0.0188999995589256 | -0.0255999993532896 | -0.0617000013589859 | -0.0679000020027161 | -0.0434000007808208 | 0.0059000002220273 | 0.0729999989271164 | 0.152099996805191 | 0.238600000739098 | 0.329499989748001 | 0.639100015163422 | 0.913600027561188 | 1.10469996929169 | 1.25849997997284 | 1.39610004425049 | 1.52649998664856 | 1.65349996089935 | 1.77830004692078 | 1.90120005607605 | 2.0220000743866 | 0.0200999993830919 | 0.00899999961256981 | -0.00930000003427267 | -0.0238000005483627 | -0.0306000001728535 | -0.0288999993354082 | -0.0194000005722046 | -0.00300000002607703 | 0.0189999993890524 | 0.045499999076128 |
18-03-2016 | 0.966199994087219 | 1.33560001850128 | 1.5809999704361 | 1.80359995365143 | 2.03099989891052 | 2.26550006866455 | 2.50279998779297 | 2.73790001869202 | 2.96709990501404 | 3.18790006637573 | 0.0132999997586012 | -0.0335999988019466 | -0.0712999999523163 | -0.0790999978780746 | -0.0562000013887882 | -0.00839999970048666 | 0.0573999993503094 | 0.135299995541573 | 0.220899999141693 | 0.310900002717972 | 0.627600014209747 | 0.898400008678436 | 1.08650004863739 | 1.23800003528595 | 1.37370002269745 | 1.50269997119904 | 1.62860000133514 | 1.7525999546051 | 1.87489998340607 | 1.99520003795624 | 0.0167999994009733 | 0.00389999989420176 | -0.015599999576807 | -0.031199999153614 | -0.0388999991118908 | -0.0381000004708767 | -0.0294000003486872 | -0.0137999998405576 | 0.00749999983236194 | 0.0333000011742115 |
17-03-2016 | 1.00170004367828 | 1.37609994411469 | 1.61909997463226 | 1.83790004253387 | 2.06200003623962 | 2.29410004615784 | 2.52959990501404 | 2.76349997520447 | 2.99169993400574 | 3.21189999580383 | 0.0245999991893768 | -0.0181000009179115 | -0.0548000000417233 | -0.0626000016927719 | -0.0399999991059303 | 0.00760000012814999 | 0.0733999982476234 | 0.151299998164177 | 0.237100005149841 | 0.327300012111664 | 0.651600003242493 | 0.929899990558624 | 1.12070000171661 | 1.27269995212555 | 1.40799999237061 | 1.53629994392395 | 1.66129994392395 | 1.78450000286102 | 1.90600001811981 | 2.02570009231567 | 0.0232999995350838 | 0.0140000004321337 | -0.00350000010803342 | -0.0179999992251396 | -0.0251000002026558 | -0.0239000003784895 | -0.0148999998345971 | 0.000899999984540045 | 0.022299999371171 | 0.0483000017702579 |
16-03-2016 | 1.03340005874634 | 1.41129994392395 | 1.65190005302429 | 1.86730003356934 | 2.08850002288818 | 2.31839990615845 | 2.5524001121521 | 2.78509998321533 | 3.01259994506836 | 3.23210000991821 | 0.0339000001549721 | -0.00529999984428287 | -0.0410999990999699 | -0.0489999987185001 | -0.0264999996870756 | 0.0208999998867512 | 0.0865999981760979 | 0.164599999785423 | 0.250499993562698 | 0.340900003910065 | 0.674099981784821 | 0.958299994468689 | 1.15100002288818 | 1.30320000648499 | 1.43799996376038 | 1.56550002098083 | 1.68970000743866 | 1.81210005283356 | 1.93289995193481 | 2.05200004577637 | 0.0285999998450279 | 0.022299999371171 | 0.00659999996423721 | -0.00700000021606684 | -0.0136000001803041 | -0.0120999999344349 | -0.00289999996311963 | 0.0131000000983477 | 0.0346000008285046 | 0.060699999332428 |
15-03-2016 | 1.09839999675751 | 1.48039996623993 | 1.71270000934601 | 1.9186999797821 | 2.13229990005493 | 2.35669994354248 | 2.58699989318848 | 2.81719994544983 | 3.04299998283386 | 3.26139998435974 | 0.0522000007331371 | 0.0196000002324581 | -0.0151000004261732 | -0.0240000002086163 | -0.00300000002607703 | 0.0432000011205673 | 0.10809999704361 | 0.185599997639656 | 0.271299988031387 | 0.361600011587143 | 0.720399975776672 | 1.01600003242493 | 1.21119999885559 | 1.36230003833771 | 1.49479997158051 | 1.61960005760193 | 1.74129998683929 | 1.8614000082016 | 1.98020005226135 | 2.09750008583069 | 0.0390999987721443 | 0.0386999994516373 | 0.0260000005364418 | 0.0140000004321337 | 0.00800000037997961 | 0.00970000028610229 | 0.0189999993890524 | 0.0348999984562397 | 0.0562999993562698 | 0.0822999998927116 |
14-03-2016 | 1.09409999847412 | 1.47720003128052 | 1.71070003509521 | 1.91760003566742 | 2.13190007209778 | 2.3568000793457 | 2.58739995956421 | 2.81780004501343 | 3.04360008239746 | 3.26200008392334 | 0.0518000014126301 | 0.0189999993890524 | -0.015599999576807 | -0.0242999996989965 | -0.00310000008903444 | 0.0432999990880489 | 0.108300000429153 | 0.186000004410744 | 0.271699994802475 | 0.362100005149841 | 0.716300010681152 | 1.01199996471405 | 1.20770001411438 | 1.35940003395081 | 1.4922000169754 | 1.61749994754791 | 1.73950004577637 | 1.85989999771118 | 1.97899997234344 | 2.09640002250671 | 0.0388000011444092 | 0.0383000001311302 | 0.0255999993532896 | 0.0136000001803041 | 0.00769999995827675 | 0.00939999986439943 | 0.0186999998986721 | 0.0346999987959862 | 0.0562000013887882 | 0.0821999981999397 |
11-03-2016 | 1.08959996700287 | 1.47430002689362 | 1.70829999446869 | 1.91550004482269 | 2.12980008125305 | 2.35479998588562 | 2.58529996871948 | 2.8157000541687 | 3.04159998893738 | 3.25999999046326 | 0.0522000007331371 | 0.0196000002324581 | -0.0151000004261732 | -0.0239000003784895 | -0.00279999990016222 | 0.0434000007808208 | 0.108199998736382 | 0.185699999332428 | 0.271299988031387 | 0.36149999499321 | 0.709999978542328 | 1.00709998607635 | 1.20360004901886 | 1.35570001602173 | 1.48889994621277 | 1.6143000125885 | 1.73650002479553 | 1.85710000991821 | 1.97619998455048 | 2.09369993209839 | 0.0390999987721443 | 0.0386999994516373 | 0.0260000005364418 | 0.0140000004321337 | 0.00810000021010637 | 0.00980000011622906 | 0.0190999992191792 | 0.0348999984562397 | 0.0564000010490417 | 0.0824000015854836 |
10-03-2016 | 1.0492000579834 | 1.42460000514984 | 1.65880000591278 | 1.86860001087189 | 2.08570003509521 | 2.31290006637573 | 2.54520010948181 | 2.77690005302429 | 3.00390005111694 | 3.22320008277893 | 0.0375999994575977 | -0.000500000023748726 | -0.0370000004768372 | -0.046399999409914 | -0.0255999993532896 | 0.0204000007361174 | 0.0847999975085258 | 0.161899998784065 | 0.246999993920326 | 0.336699992418289 | 0.684899985790253 | 0.971300005912781 | 1.16310000419617 | 1.31319999694824 | 1.44579994678497 | 1.57130002975464 | 1.69379997253418 | 1.81470000743866 | 1.9342999458313 | 2.05229997634888 | 0.0307000000029802 | 0.0255999993532896 | 0.0103000001981854 | -0.00340000004507601 | -0.0104000000283122 | -0.00939999986439943 | -0.000699999975040555 | 0.0147000001743436 | 0.0357000008225441 | 0.0612999983131886 |
09-03-2016 | 1.01040005683899 | 1.37520003318787 | 1.6088000535965 | 1.82070004940033 | 2.04019999504089 | 2.26939988136292 | 2.50340008735657 | 2.73639988899231 | 2.96440005302429 | 3.18449997901917 | 0.0227000005543232 | -0.0209999997168779 | -0.0595000013709068 | -0.0696000009775162 | -0.0493000000715256 | -0.00370000000111759 | 0.0603000000119209 | 0.13680000603199 | 0.221399992704391 | 0.310699999332428 | 0.662000000476837 | 0.937200009822845 | 1.12360000610352 | 1.271399974823 | 1.40299999713898 | 1.52820003032684 | 1.65079998970032 | 1.77190005779266 | 1.8918000459671 | 2.01020002365112 | 0.0220999997109175 | 0.0121999997645617 | -0.0059000002220273 | -0.0211999993771315 | -0.0294000003486872 | -0.0292000006884336 | -0.0211999993771315 | -0.00630000000819564 | 0.0142000000923872 | 0.0394000001251698 |
08-03-2016 | 0.986599981784821 | 1.34449994564056 | 1.57829999923706 | 1.79229998588562 | 2.0139000415802 | 2.24489998817444 | 2.48009991645813 | 2.71399998664856 | 2.94269990921021 | 3.16339993476868 | 0.012699999846518 | -0.0348000004887581 | -0.0744000002741814 | -0.0846000015735626 | -0.0640999972820282 | -0.0185000002384186 | 0.045499999076128 | 0.122000001370907 | 0.206499993801117 | 0.295700013637543 | 0.649800002574921 | 0.916999995708466 | 1.09979999065399 | 1.24619996547699 | 1.37740004062653 | 1.5025999546051 | 1.62539994716644 | 1.74689996242523 | 1.86710000038147 | 1.98580002784729 | 0.0164000000804663 | 0.00329999998211861 | -0.0166999995708466 | -0.033100001513958 | -0.0417999997735023 | -0.0419999994337559 | -0.0342000015079975 | -0.0196000002324581 | 0.0007999999797903 | 0.0258000008761883 |
07-03-2016 | 1.01999998092651 | 1.39199995994568 | 1.63409996032715 | 1.85259997844696 | 2.07649993896484 | 2.30839991569519 | 2.54380011558533 | 2.77740001678467 | 3.00550007820129 | 3.22550010681152 | 0.0256999991834164 | -0.016499999910593 | -0.0527000017464161 | -0.0599000006914139 | -0.0364999994635582 | 0.0118000004440546 | 0.0781999975442886 | 0.156900003552437 | 0.2432000041008 | 0.33390000462532 | 0.672699987888336 | 0.948899984359741 | 1.13849997520447 | 1.28970003128052 | 1.42449998855591 | 1.55239999294281 | 1.67719995975494 | 1.80019998550415 | 1.92149996757507 | 2.04099988937378 | 0.0239000003784895 | 0.0149999996647239 | -0.00219999998807907 | -0.0164000000804663 | -0.023199999704957 | -0.0217000003904104 | -0.0122999995946884 | 0.00380000006407499 | 0.0254999995231628 | 0.0518000014126301 |
04-03-2016 | 0.986299991607666 | 1.35140001773834 | 1.59500002861023 | 1.81690001487732 | 2.04390001296997 | 2.27819991111755 | 2.51530003547668 | 2.75029993057251 | 2.97930002212524 | 3.20000004768372 | 0.0135000003501773 | -0.0333000011742115 | -0.0706999972462654 | -0.0778999999165535 | -0.0542999990284443 | -0.00570000009611249 | 0.0608000010251999 | 0.139300003647804 | 0.225500002503395 | 0.316000014543533 | 0.652400016784668 | 0.919600009918213 | 1.10549998283386 | 1.25559997558594 | 1.39049994945526 | 1.5188000202179 | 1.64419996738434 | 1.76789999008179 | 1.88979995250702 | 2.00990009307861 | 0.017000000923872 | 0.00410000002011657 | -0.0153000000864267 | -0.0307000000029802 | -0.0383000001311302 | -0.0372000001370907 | -0.0281000006943941 | -0.0121999997645617 | 0.00939999986439943 | 0.0355000011622906 |
03-03-2016 | 0.946900010108948 | 1.29779994487762 | 1.54149997234344 | 1.76709997653961 | 1.99810004234314 | 2.23550009727478 | 2.47490000724792 | 2.71160006523132 | 2.94190001487732 | 3.16359996795654 | -0.0052000000141561 | -0.0590000003576279 | -0.098300002515316 | -0.105599999427795 | -0.0816000029444695 | -0.0326999984681606 | 0.034000001847744 | 0.112700000405312 | 0.19879999756813 | 0.289200007915497 | 0.636099994182587 | 0.887099981307983 | 1.06589996814728 | 1.21300005912781 | 1.34679996967316 | 1.47500002384186 | 1.60080003738403 | 1.72490000724792 | 1.84739995002747 | 1.96800005435944 | 0.00620000017806888 | -0.012699999846518 | -0.0355000011622906 | -0.0527999997138977 | -0.0614000000059605 | -0.0610000006854534 | -0.0524000003933907 | -0.0368000008165836 | -0.0153999999165535 | 0.010499999858439 |
02-03-2016 | 0.954599976539612 | 1.29820001125336 | 1.54219996929169 | 1.76999998092651 | 2.00300002098083 | 2.2418999671936 | 2.48230004310608 | 2.71950006484985 | 2.95009994506836 | 3.17190003395081 | -0.0108000002801418 | -0.0665000006556511 | -0.105700001120567 | -0.111800000071526 | -0.0861999988555908 | -0.0357999987900257 | 0.032200001180172 | 0.111900001764297 | 0.199000000953674 | 0.290199995040894 | 0.6564000248909 | 0.898800015449524 | 1.07369995117188 | 1.21930003166199 | 1.35259997844696 | 1.48090004920959 | 1.60679996013641 | 1.73109996318817 | 1.85380005836487 | 1.97459995746613 | 0.00310000008903444 | -0.0176999997347593 | -0.0412999987602234 | -0.058899998664856 | -0.0674000009894371 | -0.066600002348423 | -0.0575000010430813 | -0.0414000004529953 | -0.0196000002324581 | 0.00680000009015203 |
01-03-2016 | 0.930199980735779 | 1.26409995555878 | 1.5058000087738 | 1.73370003700256 | 1.96739995479584 | 2.20729994773865 | 2.44849991798401 | 2.68639993667603 | 2.91770005226135 | 3.14010000228882 | -0.0217000003904104 | -0.0816999971866608 | -0.122599996626377 | -0.129600003361702 | -0.104699999094009 | -0.0549000017344952 | 0.0125000001862645 | 0.0916000008583069 | 0.178100004792213 | 0.268900007009506 | 0.64410001039505 | 0.877600014209747 | 1.04770004749298 | 1.1907000541687 | 1.32249999046326 | 1.44990003108978 | 1.57539999485016 | 1.69939994812012 | 1.82200002670288 | 1.94280004501343 | -0.0031999999191612 | -0.0274999998509884 | -0.0533000007271767 | -0.0722000002861023 | -0.0816000029444695 | -0.0816000029444695 | -0.0732000023126602 | -0.0575999990105629 | -0.0362999998033047 | -0.0103000001981854 |
29-02-2016 | 0.868499994277954 | 1.1842999458313 | 1.42439997196198 | 1.65530002117157 | 1.89289999008179 | 2.13599991798401 | 2.37980008125305 | 2.61980009078979 | 2.85269999504089 | 3.07649993896484 | -0.0461999997496605 | -0.115599997341633 | -0.159799993038177 | -0.167999997735023 | -0.143800005316734 | -0.094700001180172 | -0.0281000006943941 | 0.0502000004053116 | 0.135900005698204 | 0.22579999268055 | 0.609099984169006 | 0.823599994182587 | 0.984600007534027 | 1.12339997291565 | 1.25339996814728 | 1.38020002841949 | 1.50559997558594 | 1.6298999786377 | 1.7529000043869 | 1.87419998645782 | -0.0173000004142523 | -0.049600001424551 | -0.0798999965190887 | -0.101599998772144 | -0.112999998033047 | -0.11429999768734 | -0.106899999082088 | -0.0922999978065491 | -0.0716999992728233 | -0.0465000011026859 |
26-02-2016 | 0.86080002784729 | 1.1816999912262 | 1.42719995975494 | 1.66229999065399 | 1.90260004997253 | 2.14739990234375 | 2.39229989051819 | 2.63280010223389 | 2.8659999370575 | 3.08990001678467 | -0.046000000089407 | -0.115099996328354 | -0.158299997448921 | -0.165299996733665 | -0.139799997210503 | -0.089599996805191 | -0.0219999998807907 | 0.0571000017225742 | 0.143399998545647 | 0.233799993991852 | 0.601199984550476 | 0.816999971866608 | 0.980300009250641 | 1.12129998207092 | 1.25349998474121 | 1.38199996948242 | 1.50890004634857 | 1.63440001010895 | 1.75839996337891 | 1.88039994239807 | -0.0172000005841255 | -0.0493000000715256 | -0.0794000029563904 | -0.10080000013113 | -0.111599996685982 | -0.112400002777576 | -0.104500003159046 | -0.0892999991774559 | -0.0683000013232231 | -0.0427000001072884 |
25-02-2016 | 0.808000028133392 | 1.12020003795624 | 1.36969995498657 | 1.61099994182587 | 1.85679996013641 | 2.10570001602173 | 2.35339999198914 | 2.59599995613098 | 2.83060002326965 | 3.05559992790222 | -0.0640000030398369 | -0.139699995517731 | -0.184599995613098 | -0.191300004720688 | -0.165099993348122 | -0.114200003445148 | -0.0463000014424324 | 0.0329999998211861 | 0.119199998676777 | 0.209499999880791 | 0.568099975585938 | 0.771000027656555 | 0.92960000038147 | 1.06980001926422 | 1.20249998569489 | 1.33229994773865 | 1.46050000190735 | 1.58729994297028 | 1.71249997615814 | 1.83570003509521 | -0.0274999998509884 | -0.0654999986290932 | -0.098800003528595 | -0.121799997985363 | -0.133599996566772 | -0.134900003671646 | -0.12720000743866 | -0.112300001084805 | -0.0913999974727631 | -0.0658000037074089 |
24-02-2016 | 0.841000020503998 | 1.16349995136261 | 1.41429996490479 | 1.65429997444153 | 1.89830005168915 | 2.14560008049011 | 2.39199995994568 | 2.63350009918213 | 2.86719989776611 | 3.0913999080658 | -0.0505999997258186 | -0.121200002729893 | -0.164100006222725 | -0.170000001788139 | -0.143299996852875 | -0.0920000001788139 | -0.0236000008881092 | 0.0562000013887882 | 0.142900004982948 | 0.233700007200241 | 0.586399972438812 | 0.799700021743774 | 0.963599979877472 | 1.1061999797821 | 1.24020004272461 | 1.37039995193481 | 1.49880003929138 | 1.62559998035431 | 1.75069999694824 | 1.87360000610352 | -0.0197000000625849 | -0.0533999986946583 | -0.0842000022530556 | -0.105700001120567 | -0.116300001740456 | -0.116899996995926 | -0.108599998056889 | -0.0930999964475632 | -0.0716999992728233 | -0.0456999987363815 |
23-02-2016 | 0.840099990367889 | 1.16449999809265 | 1.41649997234344 | 1.65719997882843 | 1.90160000324249 | 2.14919996261597 | 2.39569997787476 | 2.63720011711121 | 2.87100005149841 | 3.0952000617981 | -0.0498000010848045 | -0.119999997317791 | -0.162699997425079 | -0.168400004506111 | -0.141499996185303 | -0.0900000035762787 | -0.0214000009000301 | 0.0584999993443489 | 0.145400002598763 | 0.236300006508827 | 0.584399998188019 | 0.798799991607666 | 0.963500022888184 | 1.10679996013641 | 1.24129998683929 | 1.37189996242523 | 1.50059998035431 | 1.62769997119904 | 1.7529000043869 | 1.87600004673004 | -0.0193000007420778 | -0.0527000017464161 | -0.0833000019192696 | -0.104599997401237 | -0.115099996328354 | -0.115500003099442 | -0.107100002467632 | -0.091499999165535 | -0.0701000019907951 | -0.0439999997615814 |
22-02-2016 | 0.851000010967255 | 1.18270003795624 | 1.4378000497818 | 1.67980003356934 | 1.92460000514984 | 2.17210006713867 | 2.41849994659424 | 2.6596999168396 | 2.8931999206543 | 3.11700010299683 | -0.0434000007808208 | -0.111000001430511 | -0.152500003576279 | -0.157199993729591 | -0.129600003361702 | -0.0773999989032745 | -0.00820000004023314 | 0.0722000002861023 | 0.159500002861023 | 0.250800013542175 | 0.58789998292923 | 0.808099985122681 | 0.976300001144409 | 1.12199997901917 | 1.25789999961853 | 1.38970005512238 | 1.51909995079041 | 1.64660000801086 | 1.77230000495911 | 1.89559996128082 | -0.0154999997466803 | -0.046900000423193 | -0.0762000009417534 | -0.0966000035405159 | -0.10639999806881 | -0.106200002133846 | -0.0973000004887581 | -0.0812999978661537 | -0.0593999996781349 | -0.0329999998211861 |
19-02-2016 | 0.835399985313416 | 1.16919994354248 | 1.42770004272461 | 1.67250001430511 | 1.91929996013641 | 2.16820001602173 | 2.4154999256134 | 2.65729999542236 | 2.89109992980957 | 3.11509990692139 | -0.0456999987363815 | -0.114200003445148 | -0.155499994754791 | -0.159899994730949 | -0.131699994206429 | -0.0791999995708466 | -0.00970000028610229 | 0.0709000006318092 | 0.158399999141693 | 0.249699994921684 | 0.573599994182587 | 0.793500006198883 | 0.962700009346008 | 1.10959994792938 | 1.2467999458313 | 1.37960004806519 | 1.50999999046326 | 1.63839995861053 | 1.76460003852844 | 1.8885999917984 | -0.0168999992311001 | -0.0489999987185001 | -0.0785999968647957 | -0.0991000011563301 | -0.108900003135204 | -0.108599998056889 | -0.0996000021696091 | -0.0834000036120415 | -0.0615000016987324 | -0.0348999984562397 |
18-02-2016 | 0.817099988460541 | 1.15349996089935 | 1.41740000247955 | 1.66700005531311 | 1.91740000247955 | 2.16860008239746 | 2.41720008850098 | 2.66000008583069 | 2.89420008659363 | 3.1185998916626 | -0.0494000017642975 | -0.119000002741814 | -0.159799993038177 | -0.163100004196167 | -0.133799999952316 | -0.0802000015974045 | -0.00980000011622906 | 0.0714000016450882 | 0.159400001168251 | 0.25110000371933 | 0.55919998884201 | 0.777599990367889 | 0.947700023651123 | 1.09640002250671 | 1.23549997806549 | 1.3701000213623 | 1.50199997425079 | 1.63160002231598 | 1.75899994373322 | 1.88380002975464 | -0.0188999995589256 | -0.0522000007331371 | -0.0822999998927116 | -0.102799996733665 | -0.112400002777576 | -0.111800000071526 | -0.102399997413158 | -0.0859000012278557 | -0.0635000020265579 | -0.0366999991238117 |
17-02-2016 | 0.846099972724915 | 1.192999958992 | 1.45840001106262 | 1.7069000005722 | 1.95560002326965 | 2.20519995689392 | 2.45269989967346 | 2.69440007209778 | 2.92779994010925 | 3.15149998664856 | -0.0364999994635582 | -0.101199999451637 | -0.140300005674362 | -0.142900004982948 | -0.113200001418591 | -0.0592000000178814 | 0.0115000000223517 | 0.0931999981403351 | 0.181600004434586 | 0.273699998855591 | 0.573499977588654 | 0.80239999294281 | 0.97790002822876 | 1.12909996509552 | 1.26950001716614 | 1.40470004081726 | 1.53680002689362 | 1.66639995574951 | 1.7936999797821 | 1.91840004920959 | -0.0115000000223517 | -0.0406000018119812 | -0.0683000013232231 | -0.087399996817112 | -0.096000000834465 | -0.0945999994874001 | -0.0847000032663345 | -0.0675999969244003 | -0.0449000000953674 | -0.0176999997347593 |
16-02-2016 | 0.821300029754639 | 1.15750002861023 | 1.4190000295639 | 1.66639995574951 | 1.91499996185303 | 2.16510009765625 | 2.41310000419617 | 2.6554000377655 | 2.88949990272522 | 3.1136999130249 | -0.0476000010967255 | -0.116700001060963 | -0.157900005578995 | -0.161899998784065 | -0.133300006389618 | -0.0803999975323677 | -0.0107000004500151 | 0.0701000019907951 | 0.157700002193451 | 0.248999997973442 | 0.560400009155273 | 0.780399978160858 | 0.950500011444092 | 1.09860002994537 | 1.23699998855591 | 1.37080001831055 | 1.50209999084473 | 1.63119995594025 | 1.7581000328064 | 1.88250005245209 | -0.0179999992251396 | -0.0507000014185905 | -0.0806000009179115 | -0.101099997758865 | -0.11089999973774 | -0.110500000417233 | -0.101400002837181 | -0.0851000025868416 | -0.063000001013279 | -0.0364000014960766 |
15-02-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
12-02-2016 | 0.788900017738342 | 1.11510002613068 | 1.37520003318787 | 1.62360000610352 | 1.87380003929138 | 2.12529993057251 | 2.37450003623962 | 2.61779999732971 | 2.85279989242554 | 3.07780003547668 | -0.0604999996721745 | -0.134499996900558 | -0.177599996328354 | -0.1824000030756 | -0.154499992728233 | -0.102200001478195 | -0.0329999998211861 | 0.0472000017762184 | 0.134200006723404 | 0.224999994039536 | 0.541599988937378 | 0.751800000667572 | 0.916999995708466 | 1.06260001659393 | 1.19980001449585 | 1.33309996128082 | 1.46410000324249 | 1.59319996833801 | 1.72019994258881 | 1.84479999542236 | -0.0253999996930361 | -0.0621999986469746 | -0.0945999994874001 | -0.116700001060963 | -0.127499997615814 | -0.127900004386902 | -0.119499996304512 | -0.103699997067451 | -0.0821999981999397 | -0.0560000017285347 |
11-02-2016 | 0.732599973678589 | 1.04069995880127 | 1.2989000082016 | 1.55019998550415 | 1.80400002002716 | 2.05870008468628 | 2.31040000915527 | 2.55570006370544 | 2.79220008850098 | 3.01850008964539 | -0.0841000005602837 | -0.167199999094009 | -0.21340000629425 | -0.219300001859665 | -0.191899999976158 | -0.140100002288818 | -0.0715999975800514 | 0.00789999961853027 | 0.094200000166893 | 0.184400007128716 | 0.511900007724762 | 0.703100025653839 | 0.859200000762939 | 1.00049996376038 | 1.13580000400543 | 1.26839995384216 | 1.3992999792099 | 1.52859997749329 | 1.65600001811981 | 1.78100001811981 | -0.0390000008046627 | -0.0834999978542328 | -0.120200000703335 | -0.145099997520447 | -0.157600000500679 | -0.159299999475479 | -0.151800006628036 | -0.136899992823601 | -0.116099998354912 | -0.090599998831749 |
10-02-2016 | 0.77240002155304 | 1.0929000377655 | 1.35860002040863 | 1.61419999599457 | 1.8701000213623 | 2.12569999694824 | 2.37739992141724 | 2.62229990959167 | 2.85820007324219 | 3.08369994163513 | -0.0714000016450882 | -0.14920000731945 | -0.191899999976158 | -0.194600000977516 | -0.164100006222725 | -0.109399996697903 | -0.0381999984383583 | 0.0436000004410744 | 0.131899997591972 | 0.223700001835823 | 0.542900025844574 | 0.741900026798248 | 0.903800010681152 | 1.04949998855591 | 1.18799996376038 | 1.32299995422363 | 1.45570003986359 | 1.58630001544952 | 1.71459996700287 | 1.84039998054504 | -0.0315000005066395 | -0.0719000026583672 | -0.105899997055531 | -0.128499999642372 | -0.139200001955032 | -0.138999998569489 | -0.129899993538857 | -0.113399997353554 | -0.0910999998450279 | -0.0641999989748001 |
09-02-2016 | 0.766600012779236 | 1.09640002250671 | 1.3720999956131 | 1.63520002365112 | 1.89619994163513 | 2.1547999382019 | 2.40829992294312 | 2.65409994125366 | 2.89030003547668 | 3.11579990386963 | -0.0697000026702881 | -0.146300002932549 | -0.187000006437302 | -0.187099993228912 | -0.153899997472763 | -0.0967999994754791 | -0.0236000008881092 | 0.0599000006914139 | 0.149599999189377 | 0.242599993944168 | 0.53659999370575 | 0.737999975681305 | 0.904100000858307 | 1.05400002002716 | 1.19640004634857 | 1.33459997177124 | 1.47000002861023 | 1.60269999504089 | 1.73280000686646 | 1.85989999771118 | -0.0304000005125999 | -0.0702999979257584 | -0.10360000282526 | -0.125200003385544 | -0.134800001978874 | -0.133499994874001 | -0.123199999332428 | -0.105599999427795 | -0.0821999981999397 | -0.0544000007212162 |
08-02-2016 | 0.770399987697601 | 1.10930001735687 | 1.39289999008179 | 1.66159999370575 | 1.92620003223419 | 2.1868999004364 | 2.44149994850159 | 2.68770003318787 | 2.92389988899231 | 3.14919996261597 | -0.0654999986290932 | -0.140300005674362 | -0.178900003433228 | -0.176699995994568 | -0.141299992799759 | -0.0820999965071678 | -0.0071000000461936 | 0.0778999999165535 | 0.168799996376038 | 0.262800008058548 | 0.537299990653992 | 0.742399990558624 | 0.912699997425079 | 1.06649994850159 | 1.21200001239777 | 1.35280001163483 | 1.49030005931854 | 1.62460005283356 | 1.75600004196167 | 1.88409996032715 | -0.0278999991714954 | -0.0663999989628792 | -0.0987000018358231 | -0.119199998676777 | -0.127700001001358 | -0.125300005078316 | -0.113899998366833 | -0.0952999964356422 | -0.0710999965667725 | -0.0423999987542629 |
05-02-2016 | 0.827899992465973 | 1.19149994850159 | 1.48339998722076 | 1.75399994850159 | 2.01799988746643 | 2.27749991416931 | 2.53060007095337 | 2.77530002593994 | 3.00999999046326 | 3.23390007019043 | -0.0395000018179417 | -0.104099996387959 | -0.137999996542931 | -0.13289999961853 | -0.095100000500679 | -0.0337000004947186 | 0.0434000007808208 | 0.130300000309944 | 0.223000004887581 | 0.318599998950958 | 0.567099988460541 | 0.793299973011017 | 0.9757000207901 | 1.13670003414154 | 1.28659999370575 | 1.43019998073578 | 1.56939995288849 | 1.70490002632141 | 1.83700001239777 | 1.96560001373291 | -0.0127999996766448 | -0.0430000014603138 | -0.0701000019907951 | -0.0872000008821487 | -0.0930000022053719 | -0.0885000005364418 | -0.0753000006079674 | -0.0551000013947487 | -0.0294000003486872 | 0.000600000028498471 |
04-02-2016 | 0.825399994850159 | 1.1923999786377 | 1.48849999904633 | 1.76240003108978 | 2.02870011329651 | 2.28949999809265 | 2.54340004920959 | 2.78839993476868 | 3.02340006828308 | 3.24729990959167 | -0.0392000004649162 | -0.103399999439716 | -0.136500000953674 | -0.130199998617172 | -0.0913000032305717 | -0.0287999995052814 | 0.0491999983787537 | 0.136899992823601 | 0.230199992656708 | 0.326299995183945 | 0.564899981021881 | 0.791700005531311 | 0.9757000207901 | 1.1382999420166 | 1.28989994525909 | 1.43480002880096 | 1.57509994506836 | 1.71159994602203 | 1.84440004825592 | 1.97360002994537 | -0.0126000000163913 | -0.0425999984145164 | -0.0694999992847443 | -0.0861999988555908 | -0.0916000008583069 | -0.0865999981760979 | -0.0728999972343445 | -0.0522999987006187 | -0.0261000003665686 | 0.00430000014603138 |
03-02-2016 | 0.843299984931946 | 1.20969998836517 | 1.50329995155334 | 1.77489995956421 | 2.03949999809265 | 2.29909992218018 | 2.55209994316101 | 2.7966001033783 | 3.03119993209839 | 3.25480008125305 | -0.0355999991297722 | -0.0986000001430511 | -0.131500005722046 | -0.125400006771088 | -0.0865999981760979 | -0.0242999996989965 | 0.0537000000476837 | 0.141399994492531 | 0.234699994325638 | 0.330799996852875 | 0.58050000667572 | 0.808499991893768 | 0.992200016975403 | 1.15409994125366 | 1.30480003356934 | 1.44900000095367 | 1.58860003948212 | 1.72440004348755 | 1.85669994354248 | 1.98539996147156 | -0.0105999996885657 | -0.0395000018179417 | -0.0658000037074089 | -0.0821999981999397 | -0.087399996817112 | -0.0824000015854836 | -0.0685999989509583 | -0.0480000004172325 | -0.0218000002205372 | 0.00870000012218952 |
02-02-2016 | 0.869199991226196 | 1.23940002918243 | 1.52849996089935 | 1.79470002651215 | 2.05489993095398 | 2.31139993667603 | 2.56229996681213 | 2.80550003051758 | 3.03920006752014 | 3.26220011711121 | -0.0258000008761883 | -0.0852999985218048 | -0.117899999022484 | -0.112899996340275 | -0.0754000023007393 | -0.014299999922514 | 0.0627000033855438 | 0.149599999189377 | 0.242400005459785 | 0.338200002908707 | 0.593800008296967 | 0.829599976539612 | 1.01549994945526 | 1.17729997634888 | 1.32679998874664 | 1.4695999622345 | 1.60790002346039 | 1.74249994754791 | 1.87370002269745 | 2.00149989128113 | -0.00499999988824129 | -0.0307000000029802 | -0.0553999990224838 | -0.0710999965667725 | -0.0762000009417534 | -0.0711999982595444 | -0.0577999986708164 | -0.0373000018298626 | -0.0115000000223517 | 0.0186999998986721 |
01-02-2016 | 0.931100010871887 | 1.32420003414154 | 1.61699998378754 | 1.88090002536774 | 2.13770008087158 | 2.39100003242493 | 2.63930010795593 | 2.88030004501343 | 3.11220002174377 | 3.33369994163513 | 0.0019000000320375 | -0.046900000423193 | -0.0756999999284744 | -0.0690999999642372 | -0.030799999833107 | 0.0310999993234873 | 0.108999997377396 | 0.196899995207787 | 0.290600001811981 | 0.38730001449585 | 0.624000012874603 | 0.882700026035309 | 1.08010005950928 | 1.24759995937347 | 1.39999997615814 | 1.54410004615784 | 1.68289995193481 | 1.81760001182556 | 1.94860005378723 | 2.07620000839233 | 0.0109999999403954 | -0.00579999992623925 | -0.0252000000327826 | -0.0377000011503696 | -0.0406999997794628 | -0.0340999998152256 | -0.0194000005722046 | 0.00209999992512167 | 0.0288999993354082 | 0.0599000006914139 |
29-01-2016 | 0.908699989318848 | 1.30219995975494 | 1.5945999622345 | 1.85810005664825 | 2.11459994316101 | 2.36789989471436 | 2.61630010604858 | 2.85759997367859 | 3.0896999835968 | 3.31150007247925 | -0.000899999984540045 | -0.0509999990463257 | -0.0807000026106834 | -0.0751999989151955 | -0.0381000004708767 | 0.02280000038445 | 0.0996000021696091 | 0.186499997973442 | 0.279399991035461 | 0.375299990177155 | 0.600399971008301 | 0.859899997711182 | 1.05750000476837 | 1.22490000724792 | 1.37730002403259 | 1.52129995822906 | 1.66009998321533 | 1.79480004310608 | 1.92589998245239 | 2.05340003967285 | 0.00930000003427267 | -0.00839999970048666 | -0.0284000001847744 | -0.0416000001132488 | -0.0450000017881393 | -0.0390999987721443 | -0.0249000005424023 | -0.00400000018998981 | 0.022299999371171 | 0.0527999997138977 |
28-01-2016 | 0.962100028991699 | 1.36899995803833 | 1.65970003604889 | 1.91799998283386 | 2.16939997673035 | 2.4186999797821 | 2.66429996490479 | 2.90339994430542 | 3.1340000629425 | 3.35459995269775 | 0.0201999992132187 | -0.0219000000506639 | -0.0494999997317791 | -0.0439999997615814 | -0.00719999987632036 | 0.0531999990344048 | 0.129899993538857 | 0.216900005936623 | 0.309899985790253 | 0.406100004911423 | 0.629299998283386 | 0.905499994754791 | 1.11000001430511 | 1.27999997138977 | 1.43280005455017 | 1.5764000415802 | 1.71430003643036 | 1.84809994697571 | 1.97819995880127 | 2.10489988327026 | 0.0214000009000301 | 0.0105999996885657 | -0.00570000009611249 | -0.0165999997407198 | -0.0188999995589256 | -0.0121999997645617 | 0.00249999994412065 | 0.0238000005483627 | 0.0502999983727932 | 0.0811000019311905 |
27-01-2016 | 0.982299983501434 | 1.39699995517731 | 1.68550002574921 | 1.93970000743866 | 2.1875 | 2.43400001525879 | 2.67770004272461 | 2.91560006141663 | 3.14529991149902 | 3.36540007591248 | 0.0315000005066395 | -0.00659999996423721 | -0.0335999988019466 | -0.0287999995052814 | 0.00669999979436398 | 0.0659999996423721 | 0.141800001263618 | 0.228100001811981 | 0.320600003004074 | 0.416399985551834 | 0.633700013160706 | 0.920400023460388 | 1.12909996509552 | 1.30030000209808 | 1.45299994945526 | 1.59590005874634 | 1.73310005664825 | 1.86609995365143 | 1.99559998512268 | 2.12170004844666 | 0.0278999991714954 | 0.0207000002264977 | 0.00630000000819564 | -0.00370000000111759 | -0.00570000009611249 | 0.00109999999403954 | 0.015599999576807 | 0.0366999991238117 | 0.0631000027060509 | 0.0935999974608421 |
26-01-2016 | 0.99210000038147 | 1.4099999666214 | 1.69649994373322 | 1.94780004024506 | 2.1933000087738 | 2.43819999694824 | 2.68070006370544 | 2.91790008544922 | 3.14720010757446 | 3.36700010299683 | 0.0370000004768372 | 0.000899999984540045 | -0.0260000005364418 | -0.0219999998807907 | 0.0126000000163913 | 0.0710999965667725 | 0.146200001239777 | 0.231900006532669 | 0.324000000953674 | 0.419400006532669 | 0.635299980640411 | 0.927299976348877 | 1.13769996166229 | 1.30910003185272 | 1.46140003204346 | 1.60380005836487 | 1.74039995670319 | 1.87279999256134 | 2.00180006027222 | 2.12739992141724 | 0.0309999994933605 | 0.0255999993532896 | 0.0120999999344349 | 0.00240000011399388 | 0.000500000023748726 | 0.0071000000461936 | 0.0215000007301569 | 0.0423000007867813 | 0.0684999972581863 | 0.098800003528595 |
25-01-2016 | 1.00689995288849 | 1.43389999866486 | 1.72070002555847 | 1.97010004520416 | 2.21350002288818 | 2.45670008659363 | 2.69810009002686 | 2.9342999458313 | 3.16300010681152 | 3.38229990005493 | 0.0469999983906746 | 0.0147000001743436 | -0.0113000003620982 | -0.00749999983236194 | 0.0266999993473291 | 0.0847000032663345 | 0.159299999475479 | 0.244800001382828 | 0.336699992418289 | 0.432000011205673 | 0.636099994182587 | 0.938000023365021 | 1.15299999713898 | 1.3264000415802 | 1.47950005531311 | 1.6220999956131 | 1.75859999656677 | 1.89090001583099 | 2.01959991455078 | 2.14499998092651 | 0.0366999991238117 | 0.0346000008285046 | 0.0230000000447035 | 0.0142000000923872 | 0.0127999996766448 | 0.0197000000625849 | 0.0340999998152256 | 0.0549999997019768 | 0.0812000036239624 | 0.11150000244379 |
22-01-2016 | 1.01760005950928 | 1.45389997959137 | 1.7422000169754 | 1.99070000648499 | 2.23270010948181 | 2.47480010986328 | 2.71519994735718 | 2.9507999420166 | 3.17890000343323 | 3.39779996871948 | 0.0560999996960163 | 0.0273000001907349 | 0.00219999998807907 | 0.00600000005215406 | 0.0399000011384487 | 0.0976999998092651 | 0.172099992632866 | 0.257499992847443 | 0.349299997091293 | 0.444499999284744 | 0.633800029754639 | 0.944999992847443 | 1.16470003128052 | 1.34049999713898 | 1.49469995498657 | 1.63789999485016 | 1.77470004558563 | 1.90699994564056 | 2.03570008277893 | 2.16109991073608 | 0.0419000014662743 | 0.0428000018000603 | 0.0328000001609325 | 0.025000000372529 | 0.024100000038743 | 0.031300000846386 | 0.0458999983966351 | 0.0668999999761581 | 0.0931999981403351 | 0.123499996960163 |
21-01-2016 | 0.994000017642975 | 1.42480003833771 | 1.70790004730225 | 1.95270001888275 | 2.19250011444092 | 2.43330001831055 | 2.67319989204407 | 2.90879988670349 | 3.13709998130798 | 3.35640001296997 | 0.0505999997258186 | 0.0194000005722046 | -0.00789999961853027 | -0.0063999998383224 | 0.0251000002026558 | 0.0806000009179115 | 0.152999997138977 | 0.236599996685982 | 0.326900005340576 | 0.420800000429153 | 0.611199975013733 | 0.92059999704361 | 1.13779997825623 | 1.31130003929138 | 1.46350002288818 | 1.60510003566742 | 1.74059998989105 | 1.87189996242523 | 1.99989998340607 | 2.12470006942749 | 0.0386999994516373 | 0.0377999991178513 | 0.0264999996870756 | 0.017400000244379 | 0.0153000000864267 | 0.0212999992072582 | 0.0348000004887581 | 0.0546999983489513 | 0.0798999965190887 | 0.109200000762939 |
20-01-2016 | 0.99889999628067 | 1.43239998817444 | 1.71249997615814 | 1.9536999464035 | 2.19050002098083 | 2.4293999671936 | 2.66799998283386 | 2.9028000831604 | 3.13070011138916 | 3.34980010986328 | 0.0553999990224838 | 0.025900000706315 | -0.00170000002253801 | -0.00150000001303852 | 0.0285000000149012 | 0.0825999975204468 | 0.153899997472763 | 0.23649999499321 | 0.326099991798401 | 0.419400006532669 | 0.607400000095367 | 0.922299981117249 | 1.14110004901886 | 1.31439995765686 | 1.46589994430542 | 1.6065000295639 | 1.74119997024536 | 1.87170004844666 | 1.99899995326996 | 2.12330007553101 | 0.0414000004529953 | 0.0419999994337559 | 0.0315000005066395 | 0.0225000008940697 | 0.0203000009059906 | 0.025900000706315 | 0.0388999991118908 | 0.0584000013768673 | 0.0830999985337257 | 0.112000003457069 |
19-01-2016 | 1.03670001029968 | 1.47819995880127 | 1.75699996948242 | 1.99479997158051 | 2.22839999198914 | 2.4646999835968 | 2.70149993896484 | 2.9349000453949 | 3.16179990768433 | 3.38000011444092 | 0.0690999999642372 | 0.0447000004351139 | 0.0185000002384186 | 0.0189999993890524 | 0.0489000007510185 | 0.102899998426437 | 0.174199998378754 | 0.256999999284744 | 0.346700012683868 | 0.440299987792969 | 0.630299985408783 | 0.955299973487854 | 1.17830002307892 | 1.35300004482269 | 1.50469994544983 | 1.64489996433258 | 1.77900004386902 | 1.90890002250671 | 2.03559994697571 | 2.15919995307922 | 0.0491999983787537 | 0.0542999990284443 | 0.0461999997496605 | 0.0386999994516373 | 0.0373000018298626 | 0.0434000007808208 | 0.0568999983370304 | 0.0766000002622604 | 0.101599998772144 | 0.130799993872643 |
18-01-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
15-01-2016 | 1.03419995307922 | 1.47350001335144 | 1.74880003929138 | 1.98370003700256 | 2.2153000831604 | 2.45040011405945 | 2.68650007247925 | 2.91960000991821 | 3.146399974823 | 3.36470007896423 | 0.0687000006437302 | 0.0439000017940998 | 0.017000000923872 | 0.0162000004202127 | 0.0447999984025955 | 0.0976999998092651 | 0.167999997735023 | 0.249899998307228 | 0.338899999856949 | 0.43189999461174 | 0.626299977302551 | 0.951600015163422 | 1.1735999584198 | 1.34700000286102 | 1.49749994277954 | 1.63670003414154 | 1.76979994773865 | 1.89900004863739 | 2.02509999275208 | 2.14820003509521 | 0.0489000007510185 | 0.0538999997079372 | 0.0456000007688999 | 0.0377000011503696 | 0.0357999987900257 | 0.0414000004529953 | 0.0542999990284443 | 0.0734999999403954 | 0.0979999974370003 | 0.1266999989748 |
14-01-2016 | 1.08940005302429 | 1.53600001335144 | 1.80770003795624 | 2.03699994087219 | 2.26370000839233 | 2.4951000213623 | 2.72849988937378 | 2.95970010757446 | 3.18510007858276 | 3.40229988098145 | 0.0856999978423119 | 0.0671999976038933 | 0.0419999994337559 | 0.0412000007927418 | 0.0696000009775162 | 0.12219999730587 | 0.192499995231628 | 0.274599999189377 | 0.363900005817413 | 0.457300007343292 | 0.664499998092651 | 1.00090003013611 | 1.22689998149872 | 1.40100002288818 | 1.55079996585846 | 1.68889999389648 | 1.82070004940033 | 1.94869995117188 | 2.07360005378723 | 2.19569993019104 | 0.0586999990046024 | 0.0692000016570091 | 0.063900001347065 | 0.0577000007033348 | 0.0568000003695488 | 0.063000001013279 | 0.0763000026345253 | 0.0958999991416931 | 0.120600000023842 | 0.149599999189377 |
13-01-2016 | 1.10189998149872 | 1.5456999540329 | 1.80999994277954 | 2.03250002861023 | 2.25440001487732 | 2.48259997367859 | 2.7140998840332 | 2.94420003890991 | 3.16910004615784 | 3.38599991798401 | 0.0894000008702278 | 0.0719000026583672 | 0.045499999076128 | 0.0428000018000603 | 0.0688999965786934 | 0.119400002062321 | 0.187999993562698 | 0.268700003623962 | 0.356900006532669 | 0.449400007724762 | 0.67059999704361 | 1.00999999046326 | 1.23489999771118 | 1.40670001506805 | 1.55400002002716 | 1.68970000743866 | 1.81949996948242 | 1.94570004940033 | 2.06920003890991 | 2.1900999546051 | 0.060699999332428 | 0.0724000036716461 | 0.0674000009894371 | 0.0610000006854534 | 0.0595000013709068 | 0.0649999976158142 | 0.0775000005960464 | 0.0961999967694283 | 0.120200000703335 | 0.148499995470047 |
12-01-2016 | 1.13059997558594 | 1.58800005912781 | 1.85660004615784 | 2.08010005950928 | 2.30159997940063 | 2.52900004386902 | 2.75970005989075 | 2.98900008201599 | 3.21300005912781 | 3.42930006980896 | 0.103299997746944 | 0.0913000032305717 | 0.0672999992966652 | 0.0659999996423721 | 0.0931999981403351 | 0.144899994134903 | 0.214399993419647 | 0.296000003814697 | 0.384999990463257 | 0.478199988603592 | 0.683899998664856 | 1.03489995002747 | 1.2664999961853 | 1.44219994544983 | 1.59189999103546 | 1.72899997234344 | 1.85979998111725 | 1.98660004138947 | 2.11050009727478 | 2.23169994354248 | 0.0687000006437302 | 0.0848999992012978 | 0.0826999992132187 | 0.0781000033020973 | 0.0778999999165535 | 0.0844999998807907 | 0.097900003194809 | 0.117499999701977 | 0.142199993133545 | 0.171100005507469 |
11-01-2016 | 1.15180003643036 | 1.62049996852875 | 1.89320003986359 | 2.11770009994507 | 2.3390998840332 | 2.56620001792908 | 2.79629993438721 | 3.02500009536743 | 3.24839997291565 | 3.4640998840332 | 0.114399999380112 | 0.106700003147125 | 0.0847999975085258 | 0.0846000015735626 | 0.112800002098083 | 0.165299996733665 | 0.235699996352196 | 0.317999988794327 | 0.407799988985062 | 0.501500010490417 | 0.692499995231628 | 1.05309998989105 | 1.29030001163483 | 1.46940004825592 | 1.62109994888306 | 1.75960004329681 | 1.89129996299744 | 2.01869988441467 | 2.14299988746643 | 2.26440000534058 | 0.0750999972224236 | 0.0948999971151352 | 0.0948999971151352 | 0.0917000025510788 | 0.0926999971270561 | 0.100100003182888 | 0.11429999768734 | 0.134499996900558 | 0.159799993038177 | 0.189300000667572 |
08-01-2016 | 1.1525000333786 | 1.61960005760193 | 1.88769996166229 | 2.10809993743896 | 2.32660007476807 | 2.55170011520386 | 2.78060007095337 | 3.00869989395142 | 3.23189997673035 | 3.44749999046326 | 0.115699999034405 | 0.108300000429153 | 0.0854000002145767 | 0.0837000012397766 | 0.110200002789497 | 0.161100000143051 | 0.230100005865097 | 0.311300009489059 | 0.400099992752075 | 0.493099987506866 | 0.688899993896484 | 1.05159997940063 | 1.2882000207901 | 1.46589994430542 | 1.61609995365143 | 1.7532000541687 | 1.88359999656677 | 2.00999999046326 | 2.13339996337891 | 2.25410008430481 | 0.0758000016212463 | 0.096000000834465 | 0.096000000834465 | 0.0925000011920929 | 0.0930000022053719 | 0.0997999981045723 | 0.113300003111362 | 0.13289999961853 | 0.157600000500679 | 0.186499997973442 |
07-01-2016 | 1.17079997062683 | 1.64950001239777 | 1.92320001125336 | 2.14619994163513 | 2.36590003967285 | 2.59130001068115 | 2.82019996643066 | 3.04789996147156 | 3.27069997787476 | 3.48580002784729 | 0.12559999525547 | 0.12219999730587 | 0.101499997079372 | 0.101400002837181 | 0.12950000166893 | 0.181799992918968 | 0.252000004053116 | 0.334399998188019 | 0.424100011587143 | 0.517899990081787 | 0.696799993515015 | 1.06789994239807 | 1.31009995937347 | 1.49160003662109 | 1.6444000005722 | 1.78340005874634 | 1.91509997844696 | 2.04250001907349 | 2.16669988632202 | 2.2878999710083 | 0.0816000029444695 | 0.104999996721745 | 0.10700000077486 | 0.104999996721745 | 0.106600001454353 | 0.114500001072884 | 0.12899999320507 | 0.149399995803833 | 0.174899995326996 | 0.204500004649162 |
06-01-2016 | 1.2007999420166 | 1.69149994850159 | 1.96930003166199 | 2.1933000087738 | 2.41269993782043 | 2.63750004768372 | 2.86570000648499 | 3.09270000457764 | 3.31469988822937 | 3.52909994125366 | 0.13850000500679 | 0.14020000398159 | 0.121799997985363 | 0.1233000010252 | 0.152600005269051 | 0.20610000193119 | 0.277500003576279 | 0.360900014638901 | 0.451499998569489 | 0.54610002040863 | 0.713299989700317 | 1.0945999622345 | 1.34270000457764 | 1.52769994735718 | 1.68270003795624 | 1.82299995422363 | 1.95570003986359 | 2.08369994163513 | 2.20819997787476 | 2.3296000957489 | 0.0891000032424927 | 0.116599999368191 | 0.121200002729893 | 0.120899997651577 | 0.12389999628067 | 0.13289999961853 | 0.148200005292892 | 0.16949999332428 | 0.195800006389618 | 0.225999996066093 |
05-01-2016 | 1.24140000343323 | 1.74960005283356 | 2.03399991989136 | 2.2600998878479 | 2.47979998588562 | 2.70409989356995 | 2.93140006065369 | 3.15750002861023 | 3.37849998474121 | 3.59190011024475 | 0.156399995088577 | 0.165199995040894 | 0.150399997830391 | 0.154300004243851 | 0.185599997639656 | 0.24099999666214 | 0.314099997282028 | 0.398999989032745 | 0.491100013256073 | 0.586899995803833 | 0.735400021076202 | 1.13100004196167 | 1.38769996166229 | 1.57799994945526 | 1.73629999160767 | 1.87880003452301 | 2.01300001144409 | 2.14190006256104 | 2.2671000957489 | 2.38899993896484 | 0.0995000004768372 | 0.132799997925758 | 0.141000002622604 | 0.143299996852875 | 0.148100003600121 | 0.158700004220009 | 0.175500005483627 | 0.197999998927116 | 0.225400000810623 | 0.2567999958992 |
04-01-2016 | 1.23780000209808 | 1.74919998645782 | 2.03730010986328 | 2.26629996299744 | 2.48790001869202 | 2.71350002288818 | 2.94149994850159 | 3.16790008544922 | 3.38910007476807 | 3.60249996185303 | 0.156700000166893 | 0.165700003504753 | 0.151500001549721 | 0.156399995088577 | 0.188700005412102 | 0.2449000030756 | 0.318800002336502 | 0.404300004243851 | 0.496899992227554 | 0.593100011348724 | 0.73199999332428 | 1.1282000541687 | 1.38629996776581 | 1.57809996604919 | 1.73790001869202 | 1.88160002231598 | 2.01679992675781 | 2.14650011062622 | 2.27239990234375 | 2.39479994773865 | 0.0996999964118004 | 0.133100003004074 | 0.141399994492531 | 0.143999993801117 | 0.14920000731945 | 0.160199999809265 | 0.17739999294281 | 0.200299993157387 | 0.228100001811981 | 0.259799987077713 |
01-01-2016 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2015 | 1.25339996814728 | 1.77740001678467 | 2.07069993019104 | 2.30159997940063 | 2.52379989624023 | 2.74920010566711 | 2.97690010070801 | 3.20289993286133 | 3.42350006103516 | 3.63639998435974 | 0.167300000786781 | 0.180600002408028 | 0.168500006198883 | 0.174600005149841 | 0.207900002598763 | 0.265100002288818 | 0.339800000190735 | 0.426099985837936 | 0.519299983978271 | 0.616199970245361 | 0.73470002412796 | 1.14100003242493 | 1.40520000457764 | 1.60090005397797 | 1.7632999420166 | 1.90880000591278 | 2.04509997367859 | 2.17569994926453 | 2.30220007896423 | 2.42499995231628 | 0.105800002813339 | 0.142700001597404 | 0.153200000524521 | 0.157199993729591 | 0.163599997758865 | 0.175400003790855 | 0.193399995565414 | 0.216999992728233 | 0.245399996638298 | 0.277599990367889 |
30-12-2015 | 1.26900005340576 | 1.7960000038147 | 2.09200000762939 | 2.32470011711121 | 2.54800009727478 | 2.7739999294281 | 3.00189995765686 | 3.22790002822876 | 3.44840002059937 | 3.66100001335144 | 0.170800000429153 | 0.185599997639656 | 0.174700006842613 | 0.182199999690056 | 0.216900005936623 | 0.275400012731552 | 0.351200014352798 | 0.43860000371933 | 0.532700002193451 | 0.630200028419495 | 0.749499976634979 | 1.15699994564056 | 1.42250001430511 | 1.619500041008 | 1.78289997577667 | 1.92920005321503 | 2.06609988212585 | 2.19729995727539 | 2.32410001754761 | 2.44720005989075 | 0.107900001108646 | 0.145899996161461 | 0.157100006937981 | 0.161899998784065 | 0.168999999761581 | 0.181600004434586 | 0.200200006365776 | 0.224500000476837 | 0.2533999979496 | 0.286199986934662 |
29-12-2015 | 1.27470004558563 | 1.79419994354248 | 2.08579993247986 | 2.31609988212585 | 2.5378999710083 | 2.76320004463196 | 2.99079990386963 | 3.21659994125366 | 3.43709993362427 | 3.64980006217957 | 0.167500004172325 | 0.180800005793571 | 0.169100001454353 | 0.175899997353554 | 0.209999993443489 | 0.268099993467331 | 0.343600004911423 | 0.430599987506866 | 0.524500012397766 | 0.621900022029877 | 0.761099994182587 | 1.16349995136261 | 1.42550003528595 | 1.61979997158051 | 1.78120005130768 | 1.92610001564026 | 2.0618999004364 | 2.19219994544983 | 2.3183000087738 | 2.44090008735657 | 0.105999998748302 | 0.142800003290176 | 0.153400003910065 | 0.157600000500679 | 0.164199993014336 | 0.176400005817413 | 0.194700002670288 | 0.218700006604195 | 0.247400000691414 | 0.280000001192093 |
28-12-2015 | 1.2315000295639 | 1.73650002479553 | 2.02530002593994 | 2.25650000572205 | 2.48020005226135 | 2.70729994773865 | 2.93639993667603 | 3.1635000705719 | 3.3850998878479 | 3.59879994392395 | 0.149700000882149 | 0.156100004911423 | 0.141699999570847 | 0.147200003266335 | 0.180399999022484 | 0.237499997019768 | 0.312099993228912 | 0.398200005292892 | 0.491200000047684 | 0.58789998292923 | 0.736999988555908 | 1.12549996376038 | 1.38020002841949 | 1.57079994678497 | 1.730299949646 | 1.87419998645782 | 2.00950002670288 | 2.13960003852844 | 2.26579999923706 | 2.38849997520447 | 0.0957000032067299 | 0.126800000667572 | 0.133900001645088 | 0.136000007390976 | 0.141100004315376 | 0.152099996805191 | 0.16949999332428 | 0.1925999969244 | 0.220599994063377 | 0.252400010824203 |
25-12-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2015 | 1.22269999980927 | 1.73450005054474 | 2.02959990501404 | 2.26539993286133 | 2.49210000038147 | 2.7211000919342 | 2.95120000839233 | 3.17890000343323 | 3.40070009231567 | 3.61450004577637 | 0.150800004601479 | 0.157900005578995 | 0.144600003957748 | 0.151399999856949 | 0.186000004410744 | 0.244299992918968 | 0.319900006055832 | 0.406899988651276 | 0.500599980354309 | 0.597699999809265 | 0.726400017738342 | 1.11740005016327 | 1.3753000497818 | 1.56889998912811 | 1.73080003261566 | 1.87679994106293 | 2.01379990577698 | 2.14529991149902 | 2.27250003814697 | 2.39610004425049 | 0.0964000001549721 | 0.127900004386902 | 0.135399997234344 | 0.137999996542931 | 0.143700003623962 | 0.155300006270409 | 0.173299998044968 | 0.196999996900558 | 0.225400000810623 | 0.25780001282692 |
23-12-2015 | 1.21249997615814 | 1.72660005092621 | 2.0271999835968 | 2.26799988746643 | 2.49839997291565 | 2.72970008850098 | 2.96129989624023 | 3.18980002403259 | 3.41210007667542 | 3.62599992752075 | 0.148000001907349 | 0.154300004243851 | 0.141800001263618 | 0.150199994444847 | 0.18639999628067 | 0.246199995279312 | 0.323100000619888 | 0.41100001335144 | 0.505500018596649 | 0.603299975395203 | 0.720899999141693 | 1.10989999771118 | 1.36849999427795 | 1.56379997730255 | 1.72769999504089 | 1.87539994716644 | 2.01399993896484 | 2.14669990539551 | 2.27509999275208 | 2.39949989318848 | 0.0948999971151352 | 0.125400006771088 | 0.132699996232986 | 0.135399997234344 | 0.141599997878075 | 0.153699994087219 | 0.17229999601841 | 0.19650000333786 | 0.225600004196167 | 0.258399993181229 |
22-12-2015 | 1.19260001182556 | 1.69519996643066 | 1.99310004711151 | 2.23420000076294 | 2.46560001373291 | 2.69799995422363 | 2.93059992790222 | 3.15989995002747 | 3.38280010223389 | 3.59739995002747 | 0.136199995875359 | 0.138099998235703 | 0.12389999628067 | 0.131600007414818 | 0.167400002479553 | 0.226999998092651 | 0.303600013256073 | 0.391200006008148 | 0.48539999127388 | 0.582899987697601 | 0.715799987316132 | 1.09389996528625 | 1.34679996967316 | 1.53900003433228 | 1.70120000839233 | 1.84800004959106 | 1.98599994182587 | 2.11849999427795 | 2.24670004844666 | 2.37109994888306 | 0.0881000012159348 | 0.114799998700619 | 0.1199000030756 | 0.121299996972084 | 0.126499995589256 | 0.137999996542931 | 0.156000003218651 | 0.179800003767014 | 0.208499997854233 | 0.241099998354912 |
21-12-2015 | 1.17170000076294 | 1.6632000207901 | 1.95990002155304 | 2.20269989967346 | 2.43610000610352 | 2.67020010948181 | 2.90409994125366 | 3.13439989089966 | 3.35809993743896 | 3.57329988479614 | 0.12389999628067 | 0.120999999344349 | 0.105400003492832 | 0.112999998033047 | 0.149100005626678 | 0.208800002932549 | 0.28549998998642 | 0.373199999332428 | 0.467299997806549 | 0.56470000743866 | 0.711000025272369 | 1.07760000228882 | 1.32500004768372 | 1.51450002193451 | 1.67550003528595 | 1.82169997692108 | 1.95969998836517 | 2.09220004081726 | 2.22049999237061 | 2.34509992599487 | 0.0810000002384186 | 0.103799998760223 | 0.106499999761581 | 0.106600001454353 | 0.111000001430511 | 0.122100003063679 | 0.139799997210503 | 0.163399994373322 | 0.191899999976158 | 0.224299997091293 |
18-12-2015 | 1.16849994659424 | 1.66859996318817 | 1.97150003910065 | 2.21819996833801 | 2.45409989356995 | 2.68959999084473 | 2.9242000579834 | 3.1547999382019 | 3.37849998474121 | 3.59360003471375 | 0.127499997615814 | 0.126300007104874 | 0.112099997699261 | 0.120999999344349 | 0.158299997448921 | 0.219200000166893 | 0.29679998755455 | 0.385300010442734 | 0.480100005865097 | 0.578000009059906 | 0.70279997587204 | 1.07420003414154 | 1.32560002803802 | 1.51839995384216 | 1.682000041008 | 1.83029997348785 | 1.96979999542236 | 2.103600025177 | 2.2328999042511 | 2.35829997062683 | 0.0832000002264977 | 0.107100002467632 | 0.110699996352196 | 0.111599996685982 | 0.116800002753735 | 0.128499999642372 | 0.146799996495247 | 0.171000003814697 | 0.200100004673004 | 0.232899993658066 |
17-12-2015 | 1.19630002975464 | 1.70379996299744 | 2.01399993896484 | 2.26600003242493 | 2.50510001182556 | 2.74239993095398 | 2.97779989242554 | 3.20849990844727 | 3.43210005760193 | 3.64660000801086 | 0.134299993515015 | 0.136000007390976 | 0.124600000679493 | 0.136700004339218 | 0.177200004458427 | 0.24099999666214 | 0.321299999952316 | 0.412099987268448 | 0.508899986743927 | 0.608500003814697 | 0.729399979114532 | 1.10309994220734 | 1.35790002346039 | 1.55400002002716 | 1.72039997577667 | 1.87090003490448 | 2.01230001449585 | 2.14750003814697 | 2.27789998054504 | 2.40409994125366 | 0.0872000008821487 | 0.113300003111362 | 0.118500001728535 | 0.120999999344349 | 0.127700001001358 | 0.141000002622604 | 0.160899996757507 | 0.186499997973442 | 0.216900005936623 | 0.25110000371933 |
16-12-2015 | 1.20710003376007 | 1.7199000120163 | 2.03920006752014 | 2.29879999160767 | 2.54320001602173 | 2.78379988670349 | 3.02099990844727 | 3.2525999546051 | 3.47639989852905 | 3.69079995155334 | 0.135399997234344 | 0.138099998235703 | 0.129199996590614 | 0.144600003957748 | 0.188700005412102 | 0.255800008773804 | 0.33899998664856 | 0.432200014591217 | 0.5310999751091 | 0.63239997625351 | 0.745100021362305 | 1.11730003356934 | 1.37419998645782 | 1.5735000371933 | 1.74310004711151 | 1.89660000801086 | 2.04029989242554 | 2.1774001121521 | 2.30940008163452 | 2.4368999004364 | 0.0879999995231628 | 0.114399999380112 | 0.120399996638298 | 0.12389999628067 | 0.131999999284744 | 0.146799996495247 | 0.168099999427795 | 0.195199996232986 | 0.226999998092651 | 0.262499988079071 |
15-12-2015 | 1.1735999584198 | 1.67260003089905 | 1.98959994316101 | 2.25040006637573 | 2.4967999458313 | 2.7393000125885 | 2.9779999256134 | 3.21079993247986 | 3.43560004234314 | 3.65089988708496 | 0.119300000369549 | 0.115800000727177 | 0.104699999094009 | 0.119300000369549 | 0.163000002503395 | 0.229800000786781 | 0.3125 | 0.405299991369247 | 0.503700017929077 | 0.604600012302399 | 0.730599999427795 | 1.08910000324249 | 1.33910000324249 | 1.53489995002747 | 1.70270001888275 | 1.855299949646 | 1.99870002269745 | 2.1356999874115 | 2.26780009269714 | 2.39540004730225 | 0.0786999985575676 | 0.0998999997973442 | 0.102899998426437 | 0.104500003159046 | 0.111400000751019 | 0.125300005078316 | 0.145999997854233 | 0.172499999403954 | 0.203799992799759 | 0.238800004124641 |
14-12-2015 | 1.13929998874664 | 1.62450003623962 | 1.93819999694824 | 2.19939994812012 | 2.44709992408752 | 2.69090008735657 | 2.93079996109009 | 3.16470003128052 | 3.39050006866455 | 3.60660004615784 | 0.103699997067451 | 0.0940999984741211 | 0.0806000009179115 | 0.0939999967813492 | 0.13680000603199 | 0.202800005674362 | 0.284799993038177 | 0.376800000667572 | 0.474400013685226 | 0.574699997901917 | 0.713800013065338 | 1.05939996242523 | 1.30250000953674 | 1.49460005760193 | 1.66040003299713 | 1.81190001964569 | 1.95469999313354 | 2.0913999080658 | 2.22329998016357 | 2.35089993476868 | 0.0697000026702881 | 0.0857999995350838 | 0.0857999995350838 | 0.0855000019073486 | 0.090999998152256 | 0.103900000452995 | 0.123700000345707 | 0.149499997496605 | 0.18019999563694 | 0.214599996805191 |
11-12-2015 | 1.07980000972748 | 1.55400002002716 | 1.8688999414444 | 2.13409996032715 | 2.38590002059937 | 2.63289999961853 | 2.87529993057251 | 3.1110999584198 | 3.33839988708496 | 3.55570006370544 | 0.0842000022530556 | 0.0671999976038933 | 0.0511999987065792 | 0.0637999996542931 | 0.106200002133846 | 0.171800002455711 | 0.253199994564056 | 0.344500005245209 | 0.441500008106232 | 0.541000008583069 | 0.673699975013733 | 1.00600004196167 | 1.24349999427795 | 1.43350005149841 | 1.59889996051788 | 1.75069999694824 | 1.89409995079041 | 2.03159999847412 | 2.16420006752014 | 2.29259991645813 | 0.0584999993443489 | 0.0683000013232231 | 0.0645999982953072 | 0.0621999986469746 | 0.0662999972701073 | 0.0781000033020973 | 0.0971999987959862 | 0.122299998998642 | 0.152400001883507 | 0.186199992895126 |
10-12-2015 | 1.13999998569489 | 1.63469994068146 | 1.957200050354 | 2.22480010986328 | 2.47659993171692 | 2.7228000164032 | 2.9640998840332 | 3.19860005378723 | 3.42440009117126 | 3.64039993286133 | 0.107199996709824 | 0.0993999987840652 | 0.0878999978303909 | 0.103799998760223 | 0.149000003933907 | 0.217199996113777 | 0.301099985837936 | 0.394699990749359 | 0.493699997663498 | 0.595000028610229 | 0.712000012397766 | 1.06120002269745 | 1.30869996547699 | 1.50479996204376 | 1.67410004138947 | 1.82840001583099 | 1.97350001335144 | 2.11209988594055 | 2.24539995193481 | 2.37420010566711 | 0.0719000026583672 | 0.0891000032424927 | 0.09009999781847 | 0.0908999964594841 | 0.0974999964237213 | 0.11150000244379 | 0.132499992847443 | 0.159299999475479 | 0.190999999642372 | 0.226300001144409 |
09-12-2015 | 1.12380003929138 | 1.61380004882812 | 1.93700003623962 | 2.20639991760254 | 2.45989990234375 | 2.70749998092651 | 2.94970011711121 | 3.1849000453949 | 3.41129994392395 | 3.62770009040833 | 0.100299999117851 | 0.0899000018835068 | 0.0777999982237816 | 0.093699999153614 | 0.139200001955032 | 0.207599997520447 | 0.291700005531311 | 0.385300010442734 | 0.48429998755455 | 0.585600018501282 | 0.704100012779236 | 1.04760003089905 | 1.29270005226135 | 1.48800003528595 | 1.65719997882843 | 1.81169998645782 | 1.95700001716614 | 2.09590005874634 | 2.22959995269775 | 2.35859990119934 | 0.0679000020027161 | 0.0829000025987625 | 0.0825999975204468 | 0.0826999992132187 | 0.0890000015497208 | 0.102799996733665 | 0.123700000345707 | 0.150399997830391 | 0.181999996304512 | 0.217299997806549 |
08-12-2015 | 1.1444000005722 | 1.64189994335175 | 1.96700000762939 | 2.23650002479553 | 2.48950004577637 | 2.73650002479553 | 2.97810006141663 | 3.21269989013672 | 3.43860006332397 | 3.65450000762939 | 0.108800001442432 | 0.101700000464916 | 0.0910999998450279 | 0.107799999415874 | 0.153999999165535 | 0.223100006580353 | 0.307700008153915 | 0.401899993419647 | 0.501399993896484 | 0.603200018405914 | 0.715900003910065 | 1.06599998474121 | 1.31470000743866 | 1.51209998130798 | 1.68239998817444 | 1.83759999275208 | 1.98329997062683 | 2.1224000453949 | 2.25620007514954 | 2.38529992103577 | 0.0728000029921532 | 0.090599998831749 | 0.0920000001788139 | 0.0931999981403351 | 0.100299999117851 | 0.114699997007847 | 0.136099994182587 | 0.163399994373322 | 0.19539999961853 | 0.231099992990494 |
07-12-2015 | 1.13849997520447 | 1.64590001106262 | 1.97619998455048 | 2.24830007553101 | 2.50270009040833 | 2.75029993057251 | 2.99219989776611 | 3.22690010070801 | 3.45269989967346 | 3.66849994659424 | 0.113799996674061 | 0.108800001442432 | 0.099200002849102 | 0.116700001060963 | 0.163399994373322 | 0.232899993658066 | 0.317900002002716 | 0.412400007247925 | 0.512099981307983 | 0.614000022411346 | 0.701300024986267 | 1.05850005149841 | 1.31200003623962 | 1.51269996166229 | 1.68540000915527 | 1.84239995479584 | 1.98940002918243 | 2.12949991226196 | 2.26410007476807 | 2.3938000202179 | 0.0756999999284744 | 0.095100000500679 | 0.0974999964237213 | 0.0995000004768372 | 0.107199996709824 | 0.122100003063679 | 0.143800005316734 | 0.171399995684624 | 0.203700006008148 | 0.239600002765656 |
04-12-2015 | 1.14820003509521 | 1.67929995059967 | 2.01679992675781 | 2.29019999504089 | 2.54399991035461 | 2.7904999256134 | 3.03130006790161 | 3.26500010490417 | 3.49000000953674 | 3.70499992370605 | 0.13230000436306 | 0.134399995207787 | 0.12729999423027 | 0.145500004291534 | 0.192300006747246 | 0.261799991130829 | 0.346799999475479 | 0.441300004720688 | 0.541100025177002 | 0.643100023269653 | 0.683000028133392 | 1.06120002269745 | 1.3264000415802 | 1.53390002250671 | 1.71070003509521 | 1.87020003795624 | 2.01889991760254 | 2.16020011901855 | 2.29550004005432 | 2.42580008506775 | 0.0864000022411346 | 0.111800000071526 | 0.117700003087521 | 0.121699996292591 | 0.130700007081032 | 0.146500006318092 | 0.16889999806881 | 0.196999996900558 | 0.229599997401237 | 0.265899986028671 |
03-12-2015 | 1.15620005130768 | 1.6904000043869 | 2.02589988708496 | 2.2966001033783 | 2.54800009727478 | 2.79290008544922 | 3.03259992599487 | 3.26570010185242 | 3.49020004272461 | 3.70499992370605 | 0.13740000128746 | 0.141299992799759 | 0.134200006723404 | 0.151600003242493 | 0.197500005364418 | 0.266099989414215 | 0.350300014019012 | 0.4442999958992 | 0.543600022792816 | 0.64520001411438 | 0.683099985122681 | 1.06640005111694 | 1.33329999446869 | 1.54100000858307 | 1.71739995479584 | 1.87629997730255 | 2.02439999580383 | 2.16510009765625 | 2.29999995231628 | 2.42980003356934 | 0.089199997484684 | 0.116300001740456 | 0.123000003397465 | 0.127399995923042 | 0.136399999260902 | 0.151999995112419 | 0.174199998378754 | 0.202000007033348 | 0.234400004148483 | 0.270399987697601 |
02-12-2015 | 1.0925999879837 | 1.59860002994537 | 1.92110002040863 | 2.18619990348816 | 2.43560004234314 | 2.68020009994507 | 2.92059993743896 | 3.1547999382019 | 3.3808000087738 | 3.59710001945496 | 0.109999999403954 | 0.102899998426437 | 0.0898000001907349 | 0.102600000798702 | 0.144299998879433 | 0.209099993109703 | 0.289799988269806 | 0.380699992179871 | 0.477200001478195 | 0.576399981975555 | 0.646099984645844 | 1.00820004940033 | 1.26139998435974 | 1.46010005474091 | 1.63030004501343 | 1.7849999666214 | 1.93009996414185 | 2.06859993934631 | 2.20199990272522 | 2.3306999206543 | 0.0732999965548515 | 0.091499999165535 | 0.0926000028848648 | 0.0929000005125999 | 0.0984999984502792 | 0.111299999058247 | 0.130899995565414 | 0.156299993395805 | 0.186599999666214 | 0.220599994063377 |
01-12-2015 | 1.06889998912811 | 1.5757999420166 | 1.90400004386902 | 2.17440009117126 | 2.42790007591248 | 2.67529988288879 | 2.91750001907349 | 3.1528000831604 | 3.37949991226196 | 3.59619998931885 | 0.104000002145767 | 0.0948999971151352 | 0.0820000022649765 | 0.0958999991416931 | 0.138899996876717 | 0.204799994826317 | 0.286500006914139 | 0.377999991178513 | 0.474999994039536 | 0.574599981307983 | 0.629000008106232 | 0.987600028514862 | 1.24100005626678 | 1.44120001792908 | 1.61329996585846 | 1.76979994773865 | 1.91649997234344 | 2.05640006065369 | 2.19090008735657 | 2.32069993019104 | 0.0698999986052513 | 0.0861999988555908 | 0.0864000022411346 | 0.0864000022411346 | 0.0922000035643578 | 0.105200000107288 | 0.125100001692772 | 0.15090000629425 | 0.181500002741814 | 0.215800002217293 |
30-11-2015 | 1.09739995002747 | 1.62279999256134 | 1.95930004119873 | 2.23329997062683 | 2.48810005187988 | 2.73559999465942 | 2.97749996185303 | 3.21219992637634 | 3.4381000995636 | 3.65400004386902 | 0.120099999010563 | 0.117499999701977 | 0.107900001108646 | 0.124200001358986 | 0.169300004839897 | 0.237100005149841 | 0.320499986410141 | 0.413500010967255 | 0.511900007724762 | 0.612600028514862 | 0.639599978923798 | 1.01240003108978 | 1.27479994297028 | 1.48080003261566 | 1.65699994564056 | 1.81620001792908 | 1.96490001678467 | 2.1061999797821 | 2.24169993400574 | 2.37229990959167 | 0.0793000012636185 | 0.10080000013113 | 0.104299999773502 | 0.106600001454353 | 0.114200003445148 | 0.128800004720688 | 0.150099992752075 | 0.177100002765656 | 0.208800002932549 | 0.244100004434586 |
27-11-2015 | 1.08369994163513 | 1.62039995193481 | 1.96389997005463 | 2.24200010299683 | 2.49909996986389 | 2.74810004234314 | 2.99060010910034 | 3.22560000419617 | 3.45160007476807 | 3.66750001907349 | 0.124099999666214 | 0.123199999332428 | 0.114799998700619 | 0.132100000977516 | 0.178000003099442 | 0.246399998664856 | 0.330199986696243 | 0.423599988222122 | 0.522300004959106 | 0.623199999332428 | 0.617699980735779 | 0.997600018978119 | 1.26540005207062 | 1.47549998760223 | 1.65470004081726 | 1.81630003452301 | 1.96679997444153 | 2.10949993133545 | 2.24620008468628 | 2.3775999546051 | 0.0816000029444695 | 0.104400001466274 | 0.108800001442432 | 0.111800000071526 | 0.119999997317791 | 0.13510000705719 | 0.156900003552437 | 0.184300005435944 | 0.216299995779991 | 0.252000004053116 |
26-11-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
25-11-2015 | 1.08949995040894 | 1.63220000267029 | 1.97940003871918 | 2.25970005989075 | 2.5181999206543 | 2.76769995689392 | 3.01049995422363 | 3.24550008773804 | 3.47140002250671 | 3.68709993362427 | 0.128199994564056 | 0.12899999320507 | 0.121699996292591 | 0.140100002288818 | 0.187000006437302 | 0.256300002336502 | 0.340999990701675 | 0.435000002384186 | 0.534200012683868 | 0.635599970817566 | 0.619300007820129 | 1.0029000043869 | 1.27349996566772 | 1.48580002784729 | 1.66659998893738 | 1.82939994335175 | 1.98090004920959 | 2.1243999004364 | 2.26160001754761 | 2.39339995384216 | 0.0839999988675117 | 0.10809999704361 | 0.113399997353554 | 0.11710000038147 | 0.126000002026558 | 0.141699999570847 | 0.163900002837181 | 0.191899999976158 | 0.224399998784065 | 0.260399997234344 |
24-11-2015 | 1.0786999464035 | 1.63090002536774 | 1.98459994792938 | 2.26909995079041 | 2.52999997138977 | 2.78099989891052 | 3.0246000289917 | 3.25999999046326 | 3.48600006103516 | 3.70160007476807 | 0.131300002336502 | 0.133499994874001 | 0.127399995923042 | 0.146799996495247 | 0.194700002670288 | 0.264800012111664 | 0.350199997425079 | 0.444700002670288 | 0.544399976730347 | 0.646099984645844 | 0.602500021457672 | 0.991599977016449 | 1.2668000459671 | 1.48259997367859 | 1.66620004177094 | 1.83120000362396 | 1.98440003395081 | 2.12919998168945 | 2.26749992370605 | 2.40019989013672 | 0.0857999995350838 | 0.111000001430511 | 0.116999998688698 | 0.121399998664856 | 0.130799993872643 | 0.146999999880791 | 0.169799998402596 | 0.19820000231266 | 0.231099992990494 | 0.267500013113022 |
23-11-2015 | 1.07780003547668 | 1.64170002937317 | 2.00309991836548 | 2.29239988327026 | 2.5560998916626 | 2.80859994888306 | 3.05290007591248 | 3.28859996795654 | 3.51460003852844 | 3.73000001907349 | 0.137099996209145 | 0.141800001263618 | 0.137500002980232 | 0.158700004220009 | 0.208100005984306 | 0.279700011014938 | 0.366299986839294 | 0.461899995803833 | 0.562399983406067 | 0.664799988269806 | 0.594200015068054 | 0.990100026130676 | 1.27069997787476 | 1.49080002307892 | 1.67770004272461 | 1.84529995918274 | 2.00049996376038 | 2.14689993858337 | 2.28640007972717 | 2.42000007629395 | 0.089199997484684 | 0.116200000047684 | 0.123599998652935 | 0.129099994897842 | 0.139500007033348 | 0.156700000166893 | 0.180299997329712 | 0.209399998188019 | 0.243000000715256 | 0.280099987983704 |
20-11-2015 | 1.06429994106293 | 1.63680005073547 | 2.00729990005493 | 2.3034999370575 | 2.57189989089966 | 2.82730007171631 | 3.07329988479614 | 3.30979990959167 | 3.53620004653931 | 3.75169992446899 | 0.137500002980232 | 0.142800003290176 | 0.140100002288818 | 0.16329999268055 | 0.214800000190735 | 0.288300007581711 | 0.376399993896484 | 0.473300009965897 | 0.574699997901917 | 0.677900016307831 | 0.579900026321411 | 0.978200018405914 | 1.26269996166229 | 1.48679995536804 | 1.67719995975494 | 1.8478000164032 | 2.00539994239807 | 2.15380001068115 | 2.29489994049072 | 2.42989993095398 | 0.089599996805191 | 0.116700001060963 | 0.124499998986721 | 0.13060000538826 | 0.14190000295639 | 0.159899994730949 | 0.184400007128716 | 0.214399993419647 | 0.248799994587898 | 0.286500006914139 |
19-11-2015 | 1.03970003128052 | 1.61129999160767 | 1.98909997940063 | 2.29290008544922 | 2.56710004806519 | 2.8264000415802 | 3.07489991188049 | 3.31299996376038 | 3.54029989242554 | 3.75629997253418 | 0.128800004720688 | 0.131099998950958 | 0.12890000641346 | 0.153999999165535 | 0.207800000905991 | 0.283300012350082 | 0.373100012540817 | 0.471199989318848 | 0.57370001077652 | 0.677699983119965 | 0.567399978637695 | 0.95880001783371 | 1.24240005016327 | 1.46800005435944 | 1.66069996356964 | 1.83350002765656 | 1.99329996109009 | 2.14350008964539 | 2.28609991073608 | 2.42239999771118 | 0.0847000032663345 | 0.108999997377396 | 0.11540000140667 | 0.121299996972084 | 0.132799997925758 | 0.151299998164177 | 0.176499992609024 | 0.207100003957748 | 0.24210000038147 | 0.280499994754791 |
18-11-2015 | 1.03690004348755 | 1.61179995536804 | 1.99670004844666 | 2.30679988861084 | 2.58550000190735 | 2.84770011901855 | 3.09789991378784 | 3.33680009841919 | 3.56450009346008 | 3.78060007095337 | 0.12720000743866 | 0.129199996590614 | 0.1283999979496 | 0.155799999833107 | 0.212099999189377 | 0.289900004863739 | 0.381599992513657 | 0.481400012969971 | 0.585200011730194 | 0.690299987792969 | 0.569999992847443 | 0.959200024604797 | 1.24399995803833 | 1.47189998626709 | 1.66709995269775 | 1.84220004081726 | 2.00379991531372 | 2.15560007095337 | 2.29959988594055 | 2.43700003623962 | 0.0838999971747398 | 0.107600003480911 | 0.114100001752377 | 0.120399996638298 | 0.132699996232986 | 0.152199998497963 | 0.178299993276596 | 0.209900006651878 | 0.245800003409386 | 0.284999996423721 |
17-11-2015 | 1.0194000005722 | 1.58949995040894 | 1.97699999809265 | 2.29080009460449 | 2.5725998878479 | 2.83719992637634 | 3.08890008926392 | 3.32890009880066 | 3.55719995498657 | 3.77379989624023 | 0.11879999935627 | 0.117799997329712 | 0.116700001060963 | 0.144899994134903 | 0.202199995517731 | 0.280900001525879 | 0.373400002717972 | 0.473800003528595 | 0.578100025653839 | 0.683499991893768 | 0.563899993896484 | 0.945599973201752 | 1.22790002822876 | 1.45529997348785 | 1.65100002288818 | 1.82679998874664 | 1.9893000125885 | 2.14190006256104 | 2.28649997711182 | 2.42449998855591 | 0.0790999978780746 | 0.100100003182888 | 0.105200000107288 | 0.11089999973774 | 0.123000003397465 | 0.142599999904633 | 0.168799996376038 | 0.200599998235703 | 0.236699998378754 | 0.276100009679794 |
16-11-2015 | 1.02369999885559 | 1.60119998455048 | 1.99259996414185 | 2.30850005149841 | 2.59130001068115 | 2.85630011558533 | 3.10809993743896 | 3.34809994697571 | 3.57620000839233 | 3.79259991645813 | 0.123800002038479 | 0.124899998307228 | 0.125 | 0.154100000858307 | 0.212200000882149 | 0.291599988937378 | 0.384700000286102 | 0.485599994659424 | 0.590300023555756 | 0.696099996566772 | 0.561900019645691 | 0.948800027370453 | 1.23459994792938 | 1.46459996700287 | 1.66199994087219 | 1.83920001983643 | 2.0025999546051 | 2.15590000152588 | 2.3011999130249 | 2.43959999084473 | 0.0820000022649765 | 0.104699999094009 | 0.110799998044968 | 0.117299996316433 | 0.1300999969244 | 0.150099992752075 | 0.176899999380112 | 0.209099993109703 | 0.245600000023842 | 0.285400003194809 |
13-11-2015 | 1.03770005702972 | 1.62390005588531 | 2.01670002937317 | 2.33159995079041 | 2.61319994926453 | 2.87700009346008 | 3.12789988517761 | 3.36710000038147 | 3.59470009803772 | 3.81069993972778 | 0.133000001311302 | 0.137500002980232 | 0.138699993491173 | 0.167999997735023 | 0.225899994373322 | 0.305299997329712 | 0.398299992084503 | 0.499199986457825 | 0.603999972343445 | 0.709800004959106 | 0.56360000371933 | 0.959399998188019 | 1.24960005283356 | 1.48169994354248 | 1.68019998073578 | 1.85790002346039 | 2.02150011062622 | 2.17490005493164 | 2.32010006904602 | 2.45849990844727 | 0.0873000025749207 | 0.112899996340275 | 0.120700001716614 | 0.128199994564056 | 0.141499996185303 | 0.162000000476837 | 0.188999995589256 | 0.221399992704391 | 0.258100003004074 | 0.29789999127388 |
12-11-2015 | 1.06990003585815 | 1.66349995136261 | 2.05640006065369 | 2.36960005760193 | 2.64910006523132 | 2.91129994392395 | 3.1609001159668 | 3.39910006523132 | 3.62590003013611 | 3.84120011329651 | 0.144400000572205 | 0.153300002217293 | 0.156000003218651 | 0.1858000010252 | 0.244200006127357 | 0.32379999756813 | 0.41729998588562 | 0.518700003623962 | 0.623799979686737 | 0.730099976062775 | 0.584100008010864 | 0.987999975681305 | 1.28199994564056 | 1.51579999923706 | 1.71490001678467 | 1.89260005950928 | 2.0560998916626 | 2.20919990539551 | 2.35409998893738 | 2.49219989776611 | 0.0939000025391579 | 0.123199999332428 | 0.133100003004074 | 0.14190000295639 | 0.156100004911423 | 0.177200004458427 | 0.204699993133545 | 0.237499997019768 | 0.274599999189377 | 0.31479999423027 |
11-11-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2015 | 1.06770002841949 | 1.66279995441437 | 2.0550000667572 | 2.36710000038147 | 2.64580011367798 | 2.90739989280701 | 3.15669989585876 | 3.394700050354 | 3.62140011787415 | 3.83660006523132 | 0.145799994468689 | 0.155100002884865 | 0.157600000500679 | 0.18690000474453 | 0.244699999690056 | 0.32379999756813 | 0.416700005531311 | 0.517700016498566 | 0.622500002384186 | 0.728500008583069 | 0.578499972820282 | 0.98470002412796 | 1.27939999103546 | 1.5132999420166 | 1.71229994297028 | 1.88989996910095 | 2.05320000648499 | 2.20609998703003 | 2.35089993476868 | 2.48880004882812 | 0.0945999994874001 | 0.124399997293949 | 0.134499996900558 | 0.143299996852875 | 0.157399997115135 | 0.178299993276596 | 0.205599993467331 | 0.23819999396801 | 0.275099992752075 | 0.315100014209747 |
09-11-2015 | 1.08239996433258 | 1.68299996852875 | 2.07389998435974 | 2.38330006599426 | 2.65949988365173 | 2.9193000793457 | 3.16729998588562 | 3.40450000762939 | 3.63059997558594 | 3.84540009498596 | 0.153600007295609 | 0.165800005197525 | 0.168799996376038 | 0.197699993848801 | 0.254700005054474 | 0.333099991083145 | 0.425500005483627 | 0.526099979877472 | 0.630599975585938 | 0.736299991607666 | 0.582499980926514 | 0.995899975299835 | 1.29349994659424 | 1.52830004692078 | 1.72730004787445 | 1.90450000762939 | 2.06730008125305 | 2.21970009803772 | 2.36400008201599 | 2.50149989128113 | 0.0991000011563301 | 0.131400004029274 | 0.142900004982948 | 0.152400001883507 | 0.166700005531311 | 0.187600001692772 | 0.214900001883507 | 0.247500002384186 | 0.284200012683868 | 0.324099987745285 |
06-11-2015 | 1.05630004405975 | 1.65520000457764 | 2.04460000991821 | 2.35310006141663 | 2.62890005111694 | 2.88849997520447 | 3.13660001754761 | 3.37400007247925 | 3.60050010681152 | 3.8157000541687 | 0.149000003933907 | 0.159299999475479 | 0.160899996757507 | 0.188299998641014 | 0.24379999935627 | 0.320899993181229 | 0.412000000476837 | 0.511300027370453 | 0.614799976348877 | 0.71969997882843 | 0.556699991226196 | 0.969500005245209 | 1.26639997959137 | 1.50049996376038 | 1.69900000095367 | 1.87580001354218 | 2.03830003738403 | 2.19050002098083 | 2.33470010757446 | 2.47210001945496 | 0.0964000001549721 | 0.12720000743866 | 0.137700006365776 | 0.146300002932549 | 0.159799993038177 | 0.180000007152557 | 0.206499993801117 | 0.238299995660782 | 0.274399995803833 | 0.313699990510941 |
05-11-2015 | 0.986800014972687 | 1.57179999351501 | 1.96189999580383 | 2.27480006217957 | 2.55509996414185 | 2.81839990615845 | 3.06940007209778 | 3.30900001525879 | 3.53719997406006 | 3.75379991531372 | 0.12559999525547 | 0.127100005745888 | 0.12559999525547 | 0.151899993419647 | 0.206900000572205 | 0.283199995756149 | 0.373600006103516 | 0.472099989652634 | 0.574699997901917 | 0.678699970245361 | 0.510699987411499 | 0.907299995422363 | 1.19700002670288 | 1.42830002307892 | 1.62600004673004 | 1.80299997329712 | 1.96609997749329 | 2.11910009384155 | 2.26410007476807 | 2.40229988098145 | 0.0829000025987625 | 0.106200002133846 | 0.112300001084805 | 0.118299998342991 | 0.1300999969244 | 0.149000003933907 | 0.174500003457069 | 0.20550000667572 | 0.240799993276596 | 0.279399991035461 |
04-11-2015 | 0.971300005912781 | 1.55229997634888 | 1.94490003585815 | 2.2613000869751 | 2.54450011253357 | 2.8099000453949 | 3.06229996681213 | 3.30279994010925 | 3.53159999847412 | 3.74869990348816 | 0.118199996650219 | 0.116999998688698 | 0.115299999713898 | 0.142399996519089 | 0.198300004005432 | 0.275599986314774 | 0.366699993610382 | 0.465799987316132 | 0.568899989128113 | 0.673200011253357 | 0.505400002002716 | 0.895399987697601 | 1.18299996852875 | 1.41400003433228 | 1.61210000514984 | 1.78980004787445 | 1.9536999464035 | 2.10750007629395 | 2.25309991836548 | 2.39190006256104 | 0.0786999985575676 | 0.0996000021696091 | 0.104500003159046 | 0.109899997711182 | 0.1216000020504 | 0.140599995851517 | 0.166299998760223 | 0.197400003671646 | 0.232999995350838 | 0.271800011396408 |
03-11-2015 | 0.93120002746582 | 1.50539994239807 | 1.90349996089935 | 2.22720003128052 | 2.5164999961853 | 2.78629994392395 | 3.04159998893738 | 3.28410005569458 | 3.51419997215271 | 3.73210000991821 | 0.102899998426437 | 0.0961999967694283 | 0.093800000846386 | 0.122100003063679 | 0.179700002074242 | 0.258500009775162 | 0.350800007581711 | 0.450700014829636 | 0.554300010204315 | 0.659099996089935 | 0.484400004148483 | 0.862200021743774 | 1.14600002765656 | 1.37679994106293 | 1.57620000839233 | 1.75569999217987 | 1.9213000535965 | 2.07660007476807 | 2.22370004653931 | 2.3636999130249 | 0.0700000002980232 | 0.0859000012278557 | 0.0882000029087067 | 0.0925000011920929 | 0.103699997067451 | 0.122699998319149 | 0.148599997162819 | 0.180099993944168 | 0.215900003910065 | 0.254900008440018 |
02-11-2015 | 0.905399978160858 | 1.47039997577667 | 1.8672000169754 | 2.19199991226196 | 2.48280000686646 | 2.75399994850159 | 3.01049995422363 | 3.25390005111694 | 3.48469996452332 | 3.70320010185242 | 0.0916000008583069 | 0.0804999992251396 | 0.0764999985694885 | 0.10419999808073 | 0.161500006914139 | 0.239999994635582 | 0.331999987363815 | 0.431499987840652 | 0.534799993038177 | 0.63919997215271 | 0.471599996089935 | 0.840099990367889 | 1.1191999912262 | 1.3478000164032 | 1.54610002040863 | 1.72510004043579 | 1.89049994945526 | 2.04590010643005 | 2.19300007820129 | 2.33319997787476 | 0.063400000333786 | 0.0756999999284744 | 0.0759000033140182 | 0.0788000002503395 | 0.089199997484684 | 0.107600003480911 | 0.13289999961853 | 0.164000004529953 | 0.199399992823601 | 0.23819999396801 |
30-10-2015 | 0.871299982070923 | 1.43219995498657 | 1.83029997348785 | 2.15739989280701 | 2.45040011405945 | 2.72329998016357 | 2.98110008239746 | 3.22550010681152 | 3.45709991455078 | 3.67630004882812 | 0.0820000022649765 | 0.0672999992966652 | 0.061999998986721 | 0.0892999991774559 | 0.146300002932549 | 0.224500000476837 | 0.316000014543533 | 0.415199995040894 | 0.51800000667572 | 0.621999979019165 | 0.445899993181229 | 0.808799982070923 | 1.08580005168915 | 1.31379997730255 | 1.51219999790192 | 1.69159996509552 | 1.85749995708466 | 2.01340007781982 | 2.16100001335144 | 2.30170011520386 | 0.0579000003635883 | 0.067100003361702 | 0.0654999986290932 | 0.0672999992966652 | 0.0769999995827675 | 0.0948000028729439 | 0.119800001382828 | 0.150499999523163 | 0.185599997639656 | 0.224000006914139 |
29-10-2015 | 0.860899984836578 | 1.4239000082016 | 1.82480001449585 | 2.15420007705688 | 2.4488000869751 | 2.7228000164032 | 2.9811999797821 | 3.2260000705719 | 3.45779991149902 | 3.67709994316101 | 0.0807000026106834 | 0.065700002014637 | 0.0606000013649464 | 0.088299997150898 | 0.145799994468689 | 0.224299997091293 | 0.316199988126755 | 0.415499985218048 | 0.518499970436096 | 0.622600018978119 | 0.435999989509583 | 0.799099981784821 | 1.07710003852844 | 1.30610001087189 | 1.50559997558594 | 1.68589997291565 | 1.85269999504089 | 2.00920009613037 | 2.15739989280701 | 2.29850006103516 | 0.0571999996900558 | 0.0659999996423721 | 0.0641999989748001 | 0.066100001335144 | 0.0759000033140182 | 0.093800000846386 | 0.118900001049042 | 0.149700000882149 | 0.185000002384186 | 0.223499998450279 |
28-10-2015 | 0.814100027084351 | 1.36119997501373 | 1.75619995594025 | 2.08400011062622 | 2.37859988212585 | 2.65330004692078 | 2.91260004043579 | 3.15840005874634 | 3.39129996299744 | 3.6117000579834 | 0.0627999976277351 | 0.0406000018119812 | 0.0320000015199184 | 0.0573000013828278 | 0.11259999871254 | 0.189099997282028 | 0.279100000858307 | 0.376700013875961 | 0.478100001811981 | 0.580799996852875 | 0.406300008296967 | 0.756200015544891 | 1.02639997005463 | 1.25069999694824 | 1.44729995727539 | 1.62559998035431 | 1.791100025177 | 1.94679999351501 | 2.09450006484985 | 2.23530006408691 | 0.0467999987304211 | 0.0498000010848045 | 0.0443999990820885 | 0.0438000001013279 | 0.0516000017523766 | 0.0679000020027161 | 0.091499999165535 | 0.120999999344349 | 0.155000001192093 | 0.192499995231628 |
27-10-2015 | 0.750699996948242 | 1.29130005836487 | 1.69229996204376 | 2.02789998054504 | 2.3289999961853 | 2.60840010643005 | 2.87109994888306 | 3.1191999912262 | 3.35380005836487 | 3.57529997825623 | 0.0439000017940998 | 0.0148000000044703 | 0.00469999993219972 | 0.0304000005125999 | 0.086499996483326 | 0.163699999451637 | 0.254099994897842 | 0.351900011301041 | 0.45320001244545 | 0.555800020694733 | 0.362100005149841 | 0.699899971485138 | 0.966400027275085 | 1.19079995155334 | 1.38870000839233 | 1.56900000572205 | 1.7364000082016 | 1.89390003681183 | 2.04320001602173 | 2.18540000915527 | 0.0359999984502792 | 0.0329000018537045 | 0.0241999998688698 | 0.0218000002205372 | 0.0286999996751547 | 0.0445000007748604 | 0.0679000020027161 | 0.0971999987959862 | 0.131099998950958 | 0.168500006198883 |
26-10-2015 | 0.764999985694885 | 1.31579995155334 | 1.7195999622345 | 2.05520009994507 | 2.35570001602173 | 2.63429999351501 | 2.89630007743835 | 3.1438000202179 | 3.37779998779297 | 3.59890007972717 | 0.0535999983549118 | 0.0283000003546476 | 0.0196000002324581 | 0.0458000004291534 | 0.102300003170967 | 0.179800003767014 | 0.270399987697601 | 0.368400007486343 | 0.469999998807907 | 0.572799980640411 | 0.36379998922348 | 0.710900008678436 | 0.982500016689301 | 1.20969998836517 | 1.40929996967316 | 1.59049999713898 | 1.75849997997284 | 1.91630005836487 | 2.06579995155334 | 2.20819997787476 | 0.0416000001132488 | 0.0416000001132488 | 0.0348000004887581 | 0.0335999988019466 | 0.0412000007927418 | 0.0575999990105629 | 0.0813999995589256 | 0.111100003123283 | 0.145300000905991 | 0.182899996638298 |
23-10-2015 | 0.763599991798401 | 1.31970000267029 | 1.72650003433228 | 2.06389999389648 | 2.36529994010925 | 2.64439988136292 | 2.90659999847412 | 3.15420007705688 | 3.38820004463196 | 3.60920000076294 | 0.0562999993562698 | 0.0320999994874001 | 0.024100000038743 | 0.0509999990463257 | 0.107900001108646 | 0.1858000010252 | 0.276800006628036 | 0.375099986791611 | 0.476999998092651 | 0.579999983310699 | 0.358399987220764 | 0.708999991416931 | 0.982999980449677 | 1.2121000289917 | 1.41299998760223 | 1.59529995918274 | 1.76409995555878 | 1.92250001430511 | 2.07249999046326 | 2.21519994735718 | 0.0430999994277954 | 0.0441000014543533 | 0.0379000008106232 | 0.0370999984443188 | 0.045099999755621 | 0.0617999993264675 | 0.0859000012278557 | 0.115900002419949 | 0.150299996137619 | 0.18809999525547 |
22-10-2015 | 0.72869998216629 | 1.27310001850128 | 1.67700004577637 | 2.01440000534058 | 2.31680011749268 | 2.59699988365173 | 2.86030006408691 | 3.10879993438721 | 3.34369993209839 | 3.56550002098083 | 0.0423999987542629 | 0.0127999996766448 | 0.00240000011399388 | 0.0278999991714954 | 0.0838000029325485 | 0.160699993371964 | 0.250699996948242 | 0.348100006580353 | 0.449099987745285 | 0.55129998922348 | 0.337799996137619 | 0.677699983119965 | 0.946099996566772 | 1.17190003395081 | 1.37109994888306 | 1.55229997634888 | 1.72060000896454 | 1.87870001792908 | 2.02859997749329 | 2.17129993438721 | 0.0351000018417835 | 0.0315000005066395 | 0.0226000007241964 | 0.0199999995529652 | 0.0266999993473291 | 0.0423999987542629 | 0.0656000003218651 | 0.0948000028729439 | 0.128499999642372 | 0.165700003504753 |
21-10-2015 | 0.738499999046326 | 1.28390002250671 | 1.68729996681213 | 2.02390003204346 | 2.32559990882874 | 2.605299949646 | 2.86820006370544 | 3.11640000343323 | 3.3510000705719 | 3.5725998878479 | 0.045099999755621 | 0.0164000000804663 | 0.0063999998383224 | 0.0320000015199184 | 0.0878999978303909 | 0.164900004863739 | 0.254999995231628 | 0.35249999165535 | 0.453599989414215 | 0.555899977684021 | 0.345200002193451 | 0.686699986457825 | 0.955600023269653 | 1.18149995803833 | 1.38059997558594 | 1.56169998645782 | 1.72969996929169 | 1.88769996166229 | 2.03740000724792 | 2.17989993095398 | 0.0366000011563301 | 0.0339000001549721 | 0.0254999995231628 | 0.023199999704957 | 0.0300999991595745 | 0.0458999983966351 | 0.0692000016570091 | 0.0984999984502792 | 0.13230000436306 | 0.169599995017052 |
20-10-2015 | 0.743300020694733 | 1.29519999027252 | 1.7036999464035 | 2.04399991035461 | 2.34789991378784 | 2.62879991531372 | 2.89229989051819 | 3.14079999923706 | 3.37540006637573 | 3.59689998626709 | 0.0485000014305115 | 0.0214000009000301 | 0.0129000004380941 | 0.0399999991059303 | 0.09740000218153 | 0.175799995660782 | 0.267100006341934 | 0.365599989891052 | 0.467599987983704 | 0.570599973201752 | 0.347400009632111 | 0.691799998283386 | 0.963699996471405 | 1.19219994544983 | 1.39339995384216 | 1.57620000839233 | 1.74559998512268 | 1.90460002422333 | 2.05509996414185 | 2.19829988479614 | 0.0386999994516373 | 0.0370999984443188 | 0.0295000001788139 | 0.0280000008642673 | 0.0357000008225441 | 0.0522999987006187 | 0.0763000026345253 | 0.106299996376038 | 0.140699997544289 | 0.178599998354912 |
19-10-2015 | 0.717199981212616 | 1.25999999046326 | 1.66509997844696 | 2.00430011749268 | 2.30809998512268 | 2.58940005302429 | 2.85339999198914 | 3.10240006446838 | 3.33759999275208 | 3.55960011482239 | 0.0384000018239021 | 0.00740000000223517 | -0.0031999999191612 | 0.0223999992012978 | 0.0785999968647957 | 0.155799999833107 | 0.24600000679493 | 0.34349998831749 | 0.444700002670288 | 0.546899974346161 | 0.330799996852875 | 0.667900025844574 | 0.93529999256134 | 1.16110002994537 | 1.36059999465942 | 1.54219996929169 | 1.71080005168915 | 1.86940002441406 | 2.01959991455078 | 2.16260004043579 | 0.0328000001609325 | 0.0280000008642673 | 0.0184000004082918 | 0.0153999999165535 | 0.0219999998807907 | 0.0377000011503696 | 0.0608999989926815 | 0.09009999781847 | 0.123800002038479 | 0.160999998450279 |
16-10-2015 | 0.71560001373291 | 1.25979995727539 | 1.66369998455048 | 2.00119996070862 | 2.30369997024536 | 2.58410000801086 | 2.84759998321533 | 3.09629988670349 | 3.3313000202179 | 3.55329990386963 | 0.0401999987661839 | 0.00970000028610229 | -0.00109999999403954 | 0.0238000005483627 | 0.0791999995708466 | 0.155599996447563 | 0.245100006461143 | 0.342099994421005 | 0.442699998617172 | 0.54449999332428 | 0.32490000128746 | 0.664699971675873 | 0.932900011539459 | 1.15869998931885 | 1.35790002346039 | 1.53919994831085 | 1.70749998092651 | 1.86570000648499 | 2.01559996604919 | 2.15840005874634 | 0.0337999984622002 | 0.0295000001788139 | 0.0201999992132187 | 0.0172000005841255 | 0.023700000718236 | 0.0390000008046627 | 0.061999998986721 | 0.0908999964594841 | 0.124300003051758 | 0.161300003528595 |
15-10-2015 | 0.699199974536896 | 1.24070000648499 | 1.64600002765656 | 1.98580002784729 | 2.29019999504089 | 2.57200002670288 | 2.83640003204346 | 3.08579993247986 | 3.32130002975464 | 3.5436999797821 | 0.034400001168251 | 0.00179999996908009 | -0.0094999996945262 | 0.0156999994069338 | 0.0714000016450882 | 0.148100003600121 | 0.237800002098083 | 0.334899991750717 | 0.435600012540817 | 0.537400007247925 | 0.315100014209747 | 0.650600016117096 | 0.91729998588562 | 1.14289999008179 | 1.34239995479584 | 1.52409994602203 | 1.69289994239807 | 1.85160005092621 | 2.00189995765686 | 2.14510011672974 | 0.0305000003427267 | 0.0243999995291233 | 0.0140000004321337 | 0.010499999858439 | 0.0166999995708466 | 0.0320000015199184 | 0.0549000017344952 | 0.0837000012397766 | 0.117200002074242 | 0.154100000858307 |
14-10-2015 | 0.675300002098083 | 1.21280002593994 | 1.61829996109009 | 1.95940005779266 | 2.26510000228882 | 2.54800009727478 | 2.81329989433289 | 3.06340003013611 | 3.29940009117126 | 3.52220010757446 | 0.0271000005304813 | -0.0082999998703599 | -0.0206000003963709 | 0.00400000018998981 | 0.0593999996781349 | 0.135800004005432 | 0.225099995732307 | 0.321799993515015 | 0.422100007534027 | 0.523699998855591 | 0.29789999127388 | 0.628700017929077 | 0.893499970436096 | 1.11819994449615 | 1.31749999523163 | 1.49930000305176 | 1.66820001602173 | 1.82710003852844 | 1.97769999504089 | 2.12120008468628 | 0.0263000000268221 | 0.0177999995648861 | 0.00600000005215406 | 0.00170000002253801 | 0.00730000017210841 | 0.0220999997109175 | 0.044599998742342 | 0.0732000023126602 | 0.106299996376038 | 0.14300000667572 |
13-10-2015 | 0.730499982833862 | 1.28659999370575 | 1.69509994983673 | 2.03430008888245 | 2.33730006217957 | 2.6175000667572 | 2.88059997558594 | 3.12890005111694 | 3.36339998245239 | 3.58489990234375 | 0.0504000000655651 | 0.0239000003784895 | 0.0148999998345971 | 0.0410000011324883 | 0.0973000004887581 | 0.174600005149841 | 0.264800012111664 | 0.362500011920929 | 0.463699996471405 | 0.566100001335144 | 0.327499985694885 | 0.676800012588501 | 0.950900018215179 | 1.18029999732971 | 1.38189995288849 | 1.56470000743866 | 1.73409998416901 | 1.89310002326965 | 2.04349994659424 | 2.18670010566711 | 0.0397000014781952 | 0.0386999994516373 | 0.0313999988138676 | 0.0297999996691942 | 0.0372000001370907 | 0.0535000003874302 | 0.0771000012755394 | 0.106600001454353 | 0.140699997544289 | 0.178100004792213 |
12-10-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
09-10-2015 | 0.761600017547607 | 1.32990002632141 | 1.7418999671936 | 2.08150005340576 | 2.38380002975464 | 2.66310000419617 | 2.92519998550415 | 3.17260003089905 | 3.40639996528625 | 3.62709999084473 | 0.0640000030398369 | 0.0428000018000603 | 0.0361000001430511 | 0.0636000037193298 | 0.120899997651577 | 0.199200004339218 | 0.290399998426437 | 0.388900011777878 | 0.490900009870529 | 0.593999981880188 | 0.34400001168251 | 0.704200029373169 | 0.984300017356873 | 1.21720004081726 | 1.4206999540329 | 1.60479998588562 | 1.77489995956421 | 1.9342999458313 | 2.08500003814697 | 2.22830009460449 | 0.0476000010967255 | 0.0509999990463257 | 0.0461999997496605 | 0.046399999409914 | 0.0551999993622303 | 0.0724000036716461 | 0.096900001168251 | 0.12720000743866 | 0.161899998784065 | 0.200000002980232 |
08-10-2015 | 0.745500028133392 | 1.31040000915527 | 1.72269999980927 | 2.06329989433289 | 2.36669993400574 | 2.64689993858337 | 2.90980005264282 | 3.1577000617981 | 3.39179992675781 | 3.61290001869202 | 0.0584000013768673 | 0.0351000018417835 | 0.0276999995112419 | 0.0549000017344952 | 0.112199999392033 | 0.19030000269413 | 0.281399995088577 | 0.379700005054474 | 0.481599986553192 | 0.584500014781952 | 0.333700001239777 | 0.689899981021881 | 0.968200027942657 | 1.20039999485016 | 1.40380001068115 | 1.58790004253387 | 1.75820004940033 | 1.917799949646 | 2.06870007514954 | 2.2121000289917 | 0.0443000011146069 | 0.0458999983966351 | 0.0401999987661839 | 0.0397999994456768 | 0.0480999983847141 | 0.0650999993085861 | 0.0892999991774559 | 0.119400002062321 | 0.153999999165535 | 0.191899999976158 |
07-10-2015 | 0.72680002450943 | 1.28030002117157 | 1.68739998340607 | 2.02579998970032 | 2.3283998966217 | 2.6085000038147 | 2.87159991264343 | 3.11989998817444 | 3.35450005531311 | 3.57620000839233 | 0.048200000077486 | 0.0208999998867512 | 0.011400000192225 | 0.0370999984443188 | 0.0930000022053719 | 0.169900000095367 | 0.259900003671646 | 0.357300013303757 | 0.458299994468689 | 0.560400009155273 | 0.32600000500679 | 0.673500001430511 | 0.946300029754639 | 1.17480003833771 | 1.37580001354218 | 1.55809998512268 | 1.72720003128052 | 1.88590002059937 | 2.03620004653931 | 2.17919993400574 | 0.0384999997913837 | 0.0368000008165836 | 0.028999999165535 | 0.0271000005304813 | 0.0342999994754791 | 0.0502000004053116 | 0.0736000016331673 | 0.103000000119209 | 0.13680000603199 | 0.174099996685982 |
06-10-2015 | 0.713599979877472 | 1.26059997081757 | 1.66499996185303 | 2.00230002403259 | 2.30450010299683 | 2.58459997177124 | 2.84789991378784 | 3.09649991989136 | 3.33139991760254 | 3.55340003967285 | 0.0421000011265278 | 0.0122999995946884 | 0.00150000001303852 | 0.0263000000268221 | 0.0813999995589256 | 0.157499998807907 | 0.246800005435944 | 0.34349998831749 | 0.444000005722046 | 0.545700013637543 | 0.31920000910759 | 0.661700010299683 | 0.931299984455109 | 1.15789997577667 | 1.35739994049072 | 1.53890001773834 | 1.707200050354 | 1.86549997329712 | 2.01550006866455 | 2.15829992294312 | 0.0348999984562397 | 0.031199999153614 | 0.0221999995410442 | 0.0194000005722046 | 0.0258000008761883 | 0.0412000007927418 | 0.0640999972820282 | 0.0929000005125999 | 0.126300007104874 | 0.163200005888939 |
05-10-2015 | 0.71450001001358 | 1.26170003414154 | 1.66540002822876 | 2.00209999084473 | 2.30380010604858 | 2.58360004425049 | 2.84660005569458 | 3.09509992599487 | 3.32999992370605 | 3.55189990997314 | 0.0427000001072884 | 0.0131999999284744 | 0.00230000005103648 | 0.0267999991774559 | 0.0816999971866608 | 0.157600000500679 | 0.246700003743172 | 0.343300014734268 | 0.443599998950958 | 0.545199990272522 | 0.318899989128113 | 0.662000000476837 | 0.931800007820129 | 1.15820002555847 | 1.35759997367859 | 1.53890001773834 | 1.70710003376007 | 1.86520004272461 | 2.01510000228882 | 2.1577000617981 | 0.0351999998092651 | 0.0318000018596649 | 0.02280000038445 | 0.0199999995529652 | 0.0264999996870756 | 0.0417999997735023 | 0.0644999966025352 | 0.093299999833107 | 0.126599997282028 | 0.163399994373322 |
02-10-2015 | 0.691100001335144 | 1.2282999753952 | 1.62600004673004 | 1.95930004119873 | 2.25920009613037 | 2.53819990158081 | 2.80110001564026 | 3.04970002174377 | 3.28500008583069 | 3.5074999332428 | 0.0337999984622002 | 0.000500000023748726 | -0.0129000004380941 | 0.0094999996945262 | 0.0621999986469746 | 0.136099994182587 | 0.223399996757507 | 0.318500012159348 | 0.417499989271164 | 0.517899990081787 | 0.302599996328354 | 0.639500021934509 | 0.904600024223328 | 1.12750005722046 | 1.32430005073547 | 1.50360000133514 | 1.67030000686646 | 1.82739996910095 | 1.97640001773834 | 2.11849999427795 | 0.0299999993294477 | 0.0236000008881092 | 0.012699999846518 | 0.00839999970048666 | 0.0135000003501773 | 0.0274999998509884 | 0.049100000411272 | 0.0768000036478043 | 0.109099999070168 | 0.144999995827675 |
01-10-2015 | 0.745199978351593 | 1.29610002040863 | 1.69340002536774 | 2.02259993553162 | 2.31839990615845 | 2.59409999847412 | 2.85439991950989 | 3.10120010375977 | 3.33500003814697 | 3.55620002746582 | 0.0544000007212162 | 0.0288999993354082 | 0.0181000009179115 | 0.0410000011324883 | 0.093800000846386 | 0.167899996042252 | 0.255499988794327 | 0.351000010967255 | 0.450399994850159 | 0.551400005817413 | 0.334100008010864 | 0.686699986457825 | 0.958700001239777 | 1.18449997901917 | 1.38209998607635 | 1.56140005588531 | 1.72769999504089 | 1.88409996032715 | 2.03239989280701 | 2.17379999160767 | 0.0417999997735023 | 0.0421999990940094 | 0.0351000018417835 | 0.0329999998211861 | 0.0395000018179417 | 0.0544999986886978 | 0.0768000036478043 | 0.105099998414516 | 0.137899994850159 | 0.174199998378754 |
30-09-2015 | 0.741599977016449 | 1.29449999332428 | 1.69570004940033 | 2.02830004692078 | 2.32649993896484 | 2.60369992256165 | 2.86500000953674 | 3.11220002174377 | 3.34619998931885 | 3.56760001182556 | 0.0533999986946583 | 0.0277999993413687 | 0.0175999999046326 | 0.0417000018060207 | 0.0957999974489212 | 0.171000003814697 | 0.259499996900558 | 0.355800002813339 | 0.455900013446808 | 0.557299971580505 | 0.333000004291534 | 0.684700012207031 | 0.957499980926514 | 1.1845999956131 | 1.38359999656677 | 1.56410002708435 | 1.7315000295639 | 1.88870000839233 | 2.03780007362366 | 2.17980003356934 | 0.0412999987602234 | 0.0414000004529953 | 0.0342999994754791 | 0.0324000008404255 | 0.0392000004649162 | 0.0546999983489513 | 0.0775000005960464 | 0.106200002133846 | 0.139500007033348 | 0.17620000243187 |
29-09-2015 | 0.749300003051758 | 1.30400002002716 | 1.7059999704361 | 2.03900003433228 | 2.33730006217957 | 2.61450004577637 | 2.87569999694824 | 3.12280011177063 | 3.35669994354248 | 3.57780003547668 | 0.0557000003755093 | 0.0309999994933605 | 0.0214000009000301 | 0.0458999983966351 | 0.100400000810623 | 0.175999999046326 | 0.264899998903275 | 0.36149999499321 | 0.461899995803833 | 0.56360000371933 | 0.339100003242493 | 0.692099988460541 | 0.965799987316132 | 1.19340002536774 | 1.39279997348785 | 1.57360005378723 | 1.74109995365143 | 1.89849996566772 | 2.04769992828369 | 2.18969988822937 | 0.0427000001072884 | 0.0434000007808208 | 0.0368000008165836 | 0.035300001502037 | 0.0423999987542629 | 0.0582000017166138 | 0.0812000036239624 | 0.110200002789497 | 0.14360000193119 | 0.180500000715256 |
28-09-2015 | 0.784699976444244 | 1.35679996013641 | 1.76530003547668 | 2.10030007362366 | 2.39890003204346 | 2.67549991607666 | 2.93589997291565 | 3.18210005760193 | 3.41510009765625 | 3.63540005683899 | 0.0728000029921532 | 0.0548000000417233 | 0.0483999997377396 | 0.0750999972224236 | 0.131400004029274 | 0.208599999547005 | 0.299100011587143 | 0.397000014781952 | 0.498600006103516 | 0.601400017738342 | 0.356000006198883 | 0.723299980163574 | 1.00539994239807 | 1.23829996585846 | 1.44099998474121 | 1.62399995326996 | 1.79299998283386 | 1.9514000415802 | 2.10120010375977 | 2.24370002746582 | 0.0526000000536442 | 0.058899998664856 | 0.0555999986827374 | 0.0564999990165234 | 0.0653999969363213 | 0.0825999975204468 | 0.106899999082088 | 0.136999994516373 | 0.171499997377396 | 0.209399998188019 |
25-09-2015 | 0.804499983787537 | 1.39279997348785 | 1.80980002880096 | 2.14919996261597 | 2.44980001449585 | 2.72729992866516 | 2.98779988288879 | 3.23379993438721 | 3.46620011329651 | 3.68589997291565 | 0.0854000002145767 | 0.0725999996066093 | 0.0692000016570091 | 0.0982000008225441 | 0.156599998474121 | 0.235799998044968 | 0.328000009059906 | 0.42739999294281 | 0.530399978160858 | 0.634199976921082 | 0.361900001764297 | 0.740599989891052 | 1.03059995174408 | 1.26890003681183 | 1.47549998760223 | 1.66129994392395 | 1.83229994773865 | 1.99230003356934 | 2.14330005645752 | 2.28670001029968 | 0.0599000006914139 | 0.0702999979257584 | 0.0697000026702881 | 0.0724999979138374 | 0.0830999985337257 | 0.101700000464916 | 0.12729999423027 | 0.158600002527237 | 0.194100007414818 | 0.232999995350838 |
24-09-2015 | 0.791499972343445 | 1.3701000213623 | 1.78400003910065 | 2.12260007858276 | 2.42339992523193 | 2.70129990577698 | 2.96230006217957 | 3.20869994163513 | 3.44169998168945 | 3.66170001029968 | 0.0767000019550323 | 0.0604000017046928 | 0.0555999986827374 | 0.0838999971747398 | 0.141699999570847 | 0.220500007271767 | 0.312200009822845 | 0.411300003528595 | 0.513800024986267 | 0.617399990558624 | 0.359899997711182 | 0.730300009250641 | 1.01549994945526 | 1.25100004673004 | 1.45589995384216 | 1.64059996604919 | 1.81089997291565 | 1.97039997577667 | 2.12109994888306 | 2.26419997215271 | 0.0549000017344952 | 0.0623999983072281 | 0.0601000003516674 | 0.0617999993264675 | 0.0715999975800514 | 0.089599996805191 | 0.114699997007847 | 0.145600005984306 | 0.180800005793571 | 0.219200000166893 |
23-09-2015 | 0.808600008487701 | 1.39170002937317 | 1.80630004405975 | 2.14459991455078 | 2.44479990005493 | 2.72210001945496 | 2.98250007629395 | 3.22849988937378 | 3.46099996566772 | 3.68070006370544 | 0.0828000009059906 | 0.0688999965786934 | 0.0649999976158142 | 0.093800000846386 | 0.152199998497963 | 0.231299996376038 | 0.323399990797043 | 0.42289999127388 | 0.525799989700317 | 0.629700005054474 | 0.370999991893768 | 0.745700001716614 | 1.03320002555847 | 1.26979994773865 | 1.47529995441437 | 1.66019999980927 | 1.83070003986359 | 1.99020004272461 | 2.14079999923706 | 2.28390002250671 | 0.0584000013768673 | 0.0679000020027161 | 0.0667999982833862 | 0.069300003349781 | 0.0795999988913536 | 0.0979999974370003 | 0.123499996960163 | 0.154699996113777 | 0.190200001001358 | 0.228900000452995 |
22-09-2015 | 0.800000011920929 | 1.3827999830246 | 1.79990005493164 | 2.14059996604919 | 2.44269990921021 | 2.72129988670349 | 2.98250007629395 | 3.22900009155273 | 3.46180009841919 | 3.6816999912262 | 0.0798999965190887 | 0.0649999976158142 | 0.0612999983131886 | 0.0907000005245209 | 0.149700000882149 | 0.229499995708466 | 0.322100013494492 | 0.421999990940094 | 0.525200009346008 | 0.629299998283386 | 0.366299986839294 | 0.73879998922348 | 1.02600002288818 | 1.26310002803802 | 1.46930003166199 | 1.65499997138977 | 1.82620000839233 | 1.98629999160767 | 2.13739991188049 | 2.28099989891052 | 0.0568000003695488 | 0.0653000026941299 | 0.0637999996542931 | 0.066100001335144 | 0.0764999985694885 | 0.095100000500679 | 0.120800003409386 | 0.152199998497963 | 0.187900006771088 | 0.226799994707108 |
21-09-2015 | 0.829500019550323 | 1.42040002346039 | 1.84119999408722 | 2.18370008468628 | 2.48629999160767 | 2.76489996910095 | 3.02589988708496 | 3.27189993858337 | 3.50410008430481 | 3.7234001159668 | 0.0894000008702278 | 0.0782999992370605 | 0.0768000036478043 | 0.108000002801418 | 0.168699994683266 | 0.250099986791611 | 0.344199985265732 | 0.44539999961853 | 0.549799978733063 | 0.654900014400482 | 0.388399988412857 | 0.76690000295639 | 1.05789995193481 | 1.29770004749298 | 1.50559997558594 | 1.69260001182556 | 1.86459994316101 | 2.02530002593994 | 2.1768000125885 | 2.3206000328064 | 0.0623000003397465 | 0.0738999992609024 | 0.0742999985814095 | 0.0781999975442886 | 0.0898000001907349 | 0.109499998390675 | 0.136199995875359 | 0.168500006198883 | 0.204999998211861 | 0.244800001382828 |
18-09-2015 | 0.80239999294281 | 1.38119995594025 | 1.7992000579834 | 2.14190006256104 | 2.4456000328064 | 2.72530007362366 | 2.98729991912842 | 3.23429989814758 | 3.4672999382019 | 3.68729996681213 | 0.0762000009417534 | 0.0599999986588955 | 0.0564999990165234 | 0.0866999998688698 | 0.146799996495247 | 0.227599993348122 | 0.321099996566772 | 0.421700000762939 | 0.525600016117096 | 0.630200028419495 | 0.376599997282028 | 0.743799984455109 | 1.02890002727509 | 1.26540005207062 | 1.47150003910065 | 1.6574000120163 | 1.82889997959137 | 1.9893000125885 | 2.14070010185242 | 2.28449988365173 | 0.0546999983489513 | 0.061999998986721 | 0.0599000006914139 | 0.062100000679493 | 0.0725999996066093 | 0.091499999165535 | 0.117499999701977 | 0.14920000731945 | 0.18520000576973 | 0.224500000476837 |
17-09-2015 | 0.859600007534027 | 1.44679999351501 | 1.8668999671936 | 2.20939993858337 | 2.51209998130798 | 2.79069995880127 | 3.05159997940063 | 3.29739999771118 | 3.52940011024475 | 3.74830007553101 | 0.0910999998450279 | 0.0807000026106834 | 0.0802000015974045 | 0.112800002098083 | 0.174899995326996 | 0.257699996232986 | 0.353199988603592 | 0.45550000667572 | 0.560999989509583 | 0.667100012302399 | 0.423700004816055 | 0.798500001430511 | 1.08759999275208 | 1.32630002498627 | 1.53369998931885 | 1.72029995918274 | 1.89199995994568 | 2.05250000953674 | 2.20379996299744 | 2.34739995002747 | 0.063400000333786 | 0.0754999965429306 | 0.0763000026345253 | 0.0807000026106834 | 0.0929000005125999 | 0.113200001418591 | 0.140599995851517 | 0.173500001430511 | 0.210700005292892 | 0.250999987125397 |
16-09-2015 | 0.948599994182587 | 1.542799949646 | 1.95650005340576 | 2.29060006141663 | 2.58629989624023 | 2.85960006713867 | 3.11669993400574 | 3.35969996452332 | 3.5896999835968 | 3.80699992179871 | 0.114500001072884 | 0.112899996340275 | 0.114900000393391 | 0.147799998521805 | 0.209900006651878 | 0.292899996042252 | 0.388700008392334 | 0.491699993610382 | 0.59799998998642 | 0.704800009727478 | 0.492300003767014 | 0.879999995231628 | 1.17299997806549 | 1.41180002689362 | 1.61759996414185 | 1.80200004577637 | 1.97169995307922 | 2.13010001182556 | 2.27959990501404 | 2.4216001033783 | 0.0768999978899956 | 0.096500001847744 | 0.101599998772144 | 0.108300000429153 | 0.122000001370907 | 0.143399998545647 | 0.171399995684624 | 0.204999998211861 | 0.24269999563694 | 0.283600002527237 |
15-09-2015 | 0.929099977016449 | 1.51289999485016 | 1.92410004138947 | 2.25850009918213 | 2.55509996414185 | 2.82940006256104 | 3.08730006217957 | 3.33109998703003 | 3.56170010566711 | 3.77959990501404 | 0.103699997067451 | 0.097900003194809 | 0.098300002515316 | 0.13060000538826 | 0.192300006747246 | 0.274899989366531 | 0.37049999833107 | 0.473100006580353 | 0.578999996185303 | 0.685599982738495 | 0.485900014638901 | 0.863900005817413 | 1.15180003643036 | 1.38779997825623 | 1.59200000762939 | 1.77569997310638 | 1.94480001926422 | 2.1029999256134 | 2.25239992141724 | 2.39429998397827 | 0.0706000030040741 | 0.0868000015616417 | 0.0898000001907349 | 0.0952999964356422 | 0.10809999704361 | 0.128800004720688 | 0.156399995088577 | 0.189500004053116 | 0.226899996399879 | 0.267399996519089 |
14-09-2015 | 0.861599981784821 | 1.42910003662109 | 1.83920001983643 | 2.17670011520386 | 2.47709989547729 | 2.75460004806519 | 3.01510000228882 | 3.26099991798401 | 3.49329996109009 | 3.71259999275208 | 0.0794999971985817 | 0.0644000023603439 | 0.0615000016987324 | 0.0922999978065491 | 0.153099998831749 | 0.23479999601841 | 0.329299986362457 | 0.430900007486343 | 0.535700023174286 | 0.641300022602081 | 0.443199992179871 | 0.803699970245361 | 1.08340001106262 | 1.31550002098083 | 1.51830005645752 | 1.70150005817413 | 1.87070000171661 | 2.02929997444153 | 2.17919993400574 | 2.32159996032715 | 0.0566999986767769 | 0.0649999976158142 | 0.0635000020265579 | 0.066100001335144 | 0.0769999995827675 | 0.0962999984622002 | 0.122699998319149 | 0.154799997806549 | 0.191300004720688 | 0.231000006198883 |
11-09-2015 | 0.859799981117249 | 1.43620002269745 | 1.85090005397797 | 2.1907000541687 | 2.49210000038147 | 2.77010011672974 | 3.03080010414124 | 3.27670001983643 | 3.50880002975464 | 3.7279999256134 | 0.0846000015735626 | 0.0716999992728233 | 0.0697999969124794 | 0.101400002837181 | 0.162699997425079 | 0.2449000030756 | 0.339800000190735 | 0.441700011491776 | 0.546800017356873 | 0.652599990367889 | 0.433400005102158 | 0.800400018692017 | 1.08440005779266 | 1.31949996948242 | 1.52439999580383 | 1.70910000801086 | 1.87950003147125 | 2.03889989852905 | 2.18950009346008 | 2.33249998092651 | 0.0595999993383884 | 0.0697000026702881 | 0.0692000016570091 | 0.0725999996066093 | 0.0839999988675117 | 0.103799998760223 | 0.13060000538826 | 0.163100004196167 | 0.199799999594688 | 0.239800006151199 |
10-09-2015 | 0.878600001335144 | 1.46050000190735 | 1.87489998340607 | 2.21309995651245 | 2.51290011405945 | 2.78959989547729 | 3.04929995536804 | 3.29439997673035 | 3.52600002288818 | 3.74480009078979 | 0.0925000011920929 | 0.0824000015854836 | 0.0813999995589256 | 0.113099999725819 | 0.174400001764297 | 0.256500005722046 | 0.35139998793602 | 0.453299999237061 | 0.558499991893768 | 0.664399981498718 | 0.443199992179871 | 0.816500008106232 | 1.10319995880127 | 1.33949995040894 | 1.54470002651215 | 1.72940003871918 | 1.8996000289917 | 2.05870008468628 | 2.20900011062622 | 2.35179996490479 | 0.0640999972820282 | 0.0767000019550323 | 0.0776000022888184 | 0.0817999988794327 | 0.093800000846386 | 0.113799996674061 | 0.140900000929832 | 0.173500001430511 | 0.210400000214577 | 0.250499993562698 |
09-09-2015 | 0.872300028800964 | 1.44579994678497 | 1.85599994659424 | 2.19219994544983 | 2.4909999370575 | 2.76740002632141 | 3.02699995040894 | 3.27230000495911 | 3.50410008430481 | 3.72309994697571 | 0.0864000022411346 | 0.0738999992609024 | 0.0715999975800514 | 0.102300003170967 | 0.162699997425079 | 0.244000002741814 | 0.338299989700317 | 0.43970000743866 | 0.544399976730347 | 0.649900019168854 | 0.4442999958992 | 0.811500012874603 | 1.09420001506805 | 1.32770001888275 | 1.53100001811981 | 1.71430003643036 | 1.88339996337891 | 2.04189991950989 | 2.19160008430481 | 2.333899974823 | 0.0606000013649464 | 0.0711999982595444 | 0.0709000006318092 | 0.0741999968886375 | 0.0854000002145767 | 0.104900002479553 | 0.131400004029274 | 0.163499996066093 | 0.200000002980232 | 0.239700004458427 |
08-09-2015 | 0.86379998922348 | 1.43589997291565 | 1.84829998016357 | 2.1868999004364 | 2.48769998550415 | 2.76539993286133 | 3.02600002288818 | 3.27180004119873 | 3.50390005111694 | 3.72309994697571 | 0.0825999975204468 | 0.0688000023365021 | 0.0665000006556511 | 0.097800001502037 | 0.158999994397163 | 0.24099999666214 | 0.335900008678436 | 0.437700003385544 | 0.542800009250641 | 0.648500025272369 | 0.441300004720688 | 0.805199980735779 | 1.08700001239777 | 1.32070004940033 | 1.52450001239777 | 1.70840001106262 | 1.8782000541687 | 2.03719997406006 | 2.18740010261536 | 2.33010005950928 | 0.0584999993443489 | 0.0678000003099442 | 0.0668999999761581 | 0.0700000002980232 | 0.0812999978661537 | 0.100900001823902 | 0.127499997615814 | 0.159899994730949 | 0.196600005030632 | 0.23649999499321 |
07-09-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
04-09-2015 | 0.827499985694885 | 1.39429998397827 | 1.8066999912262 | 2.14680004119873 | 2.44919991493225 | 2.72830009460449 | 2.99000000953674 | 3.2367000579834 | 3.46970009803772 | 3.68959999084473 | 0.0724000036716461 | 0.0546000003814697 | 0.0507000014185905 | 0.0811000019311905 | 0.141599997878075 | 0.222900003194809 | 0.316900014877319 | 0.418000012636185 | 0.52240002155304 | 0.627499997615814 | 0.413500010967255 | 0.771399974822998 | 1.05060005187988 | 1.28310000896454 | 1.48660004138947 | 1.67060005664825 | 1.84049999713898 | 1.99979996681213 | 2.15030002593994 | 2.29329991340637 | 0.0524999983608723 | 0.0586000010371208 | 0.0557000003755093 | 0.0575999990105629 | 0.0679000020027161 | 0.0866999998688698 | 0.112800002098083 | 0.144600003957748 | 0.1807000041008 | 0.220100000500679 |
03-09-2015 | 0.840300023555756 | 1.41690003871918 | 1.83689999580383 | 2.18190002441406 | 2.48740005493164 | 2.76810002326965 | 3.03060007095337 | 3.27749991416931 | 3.51029992103577 | 3.72979998588562 | 0.0788000002503395 | 0.063900001347065 | 0.0623000003397465 | 0.095100000500679 | 0.157900005578995 | 0.241300001740456 | 0.337199985980988 | 0.439999997615814 | 0.545700013637543 | 0.651899993419647 | 0.421400010585785 | 0.784300029277802 | 1.067999958992 | 1.30449998378754 | 1.5110000371933 | 1.69739997386932 | 1.86930000782013 | 2.03010010719299 | 2.1816999912262 | 2.32570004463196 | 0.0564000010490417 | 0.0644999966025352 | 0.0631000027060509 | 0.0662999972701073 | 0.0778999999165535 | 0.0979999974370003 | 0.125200003385544 | 0.158099994063377 | 0.195199996232986 | 0.235599994659424 |
02-09-2015 | 0.852500021457672 | 1.4313999414444 | 1.85249996185303 | 2.19810009002686 | 2.50370001792908 | 2.78439998626709 | 3.04670000076294 | 3.29340004920959 | 3.52600002288818 | 3.74530005455017 | 0.0820999965071678 | 0.0684999972581863 | 0.0676999986171722 | 0.101199999451637 | 0.164599999785423 | 0.248699992895126 | 0.345200002193451 | 0.448399990797043 | 0.55460000038147 | 0.661300003528595 | 0.431400001049042 | 0.796000003814697 | 1.08089995384216 | 1.31809997558594 | 1.52520000934601 | 1.71189999580383 | 1.88409996032715 | 2.04500007629395 | 2.19670009613037 | 2.34069991111755 | 0.0582999996840954 | 0.067500002682209 | 0.0667999982833862 | 0.0705000013113022 | 0.0825999975204468 | 0.103000000119209 | 0.13060000538826 | 0.163800001144409 | 0.201399996876717 | 0.241999998688698 |
01-09-2015 | 0.84579998254776 | 1.41910004615784 | 1.83840000629425 | 2.18370008468628 | 2.48939990997314 | 2.77040004730225 | 3.03299999237061 | 3.27999997138977 | 3.51290011405945 | 3.73239994049072 | 0.0771000012755394 | 0.0615000016987324 | 0.0599000006914139 | 0.0930999964475632 | 0.156299993395805 | 0.240099996328354 | 0.336499989032745 | 0.439500004053116 | 0.545499980449677 | 0.65200001001358 | 0.431300014257431 | 0.791000008583069 | 1.07309997081757 | 1.30859994888306 | 1.51470005512238 | 1.70089995861053 | 1.87259995937347 | 2.03329992294312 | 2.18479990959167 | 2.32870006561279 | 0.0553999990224838 | 0.062899999320507 | 0.0612999983131886 | 0.0644000023603439 | 0.0759999975562096 | 0.0961999967694283 | 0.123499996960163 | 0.156499996781349 | 0.193800002336502 | 0.234300002455711 |
31-08-2015 | 0.869799971580505 | 1.44920003414154 | 1.87129998207092 | 2.21770000457764 | 2.52369999885559 | 2.80469989776611 | 3.06699991226196 | 3.31360006332397 | 3.5460000038147 | 3.76510000228882 | 0.0846000015735626 | 0.0719999969005585 | 0.0720999985933304 | 0.106700003147125 | 0.171200007200241 | 0.256199985742569 | 0.353700011968613 | 0.457800000905991 | 0.56470000743866 | 0.671999990940094 | 0.449600011110306 | 0.813899993896484 | 1.09889996051788 | 1.33640003204346 | 1.54379999637604 | 1.73080003261566 | 1.90310001373291 | 2.06419992446899 | 2.21600008010864 | 2.36010003089905 | 0.059799998998642 | 0.0697000026702881 | 0.0696000009775162 | 0.0738999992609024 | 0.0864000022411346 | 0.107400000095367 | 0.135499998927116 | 0.169300004839897 | 0.207300007343292 | 0.248400002717972 |
28-08-2015 | 0.846400022506714 | 1.42499995231628 | 1.84899997711182 | 2.19740009307861 | 2.50519990921021 | 2.78740000724792 | 3.05069994926453 | 3.29789996147156 | 3.53080010414124 | 3.75029993057251 | 0.0793000012636185 | 0.064800001680851 | 0.064300000667572 | 0.0987000018358231 | 0.163100004196167 | 0.248099997639656 | 0.345400005578995 | 0.449200004339218 | 0.555899977684021 | 0.662899971008301 | 0.430000007152557 | 0.791899979114532 | 1.07650005817413 | 1.31429994106293 | 1.52219998836517 | 1.70980000495911 | 1.8827999830246 | 2.04439997673035 | 2.19670009613037 | 2.34120011329651 | 0.0566999986767769 | 0.0649999976158142 | 0.063900001347065 | 0.0675999969244003 | 0.0798000022768974 | 0.100599996745586 | 0.128499999642372 | 0.162000000476837 | 0.19990000128746 | 0.240799993276596 |
27-08-2015 | 0.823599994182587 | 1.39909994602203 | 1.82420003414154 | 2.17479991912842 | 2.48449993133545 | 2.76810002326965 | 3.03239989280701 | 3.2804000377655 | 3.5139000415802 | 3.73379993438721 | 0.0723000019788742 | 0.0551000013947487 | 0.0538999997079372 | 0.0882000029087067 | 0.152600005269051 | 0.23759999871254 | 0.334800004959106 | 0.43860000371933 | 0.545099973678589 | 0.65200001001358 | 0.414099991321564 | 0.771499991416931 | 1.0543999671936 | 1.29170000553131 | 1.49989998340607 | 1.68789994716644 | 1.86129999160767 | 2.02329993247986 | 2.17610001564026 | 2.32100009918213 | 0.0527000017464161 | 0.0586999990046024 | 0.0564000010490417 | 0.0593000017106533 | 0.0710999965667725 | 0.0916000008583069 | 0.119300000369549 | 0.152600005269051 | 0.19030000269413 | 0.231099992990494 |
26-08-2015 | 0.824400007724762 | 1.39199995994568 | 1.80910003185272 | 2.15359997749329 | 2.45930004119873 | 2.74049997329712 | 3.00340008735657 | 3.25090003013611 | 3.4841001033783 | 3.70409989356995 | 0.0700000002980232 | 0.0516000017523766 | 0.0485999993979931 | 0.0806000009179115 | 0.142700001597404 | 0.225600004196167 | 0.321099996566772 | 0.423299998044968 | 0.528599977493286 | 0.634400010108948 | 0.415899991989136 | 0.770900011062622 | 1.05030000209808 | 1.28410005569458 | 1.4889999628067 | 1.67449998855591 | 1.84570002555847 | 2.00609993934631 | 2.15750002861023 | 2.3011999130249 | 0.0513000003993511 | 0.0564999990165234 | 0.0535000003874302 | 0.0555000007152557 | 0.0662999972701073 | 0.0857999995350838 | 0.112400002777576 | 0.144899994134903 | 0.181600004434586 | 0.221599996089935 |
25-08-2015 | 0.801199972629547 | 1.35020005702972 | 1.75479996204376 | 2.09159994125366 | 2.39289999008179 | 2.67190003395081 | 2.93390011787415 | 3.18120002746582 | 3.41490006446838 | 3.63560009002686 | 0.0570000000298023 | 0.0331999994814396 | 0.0261000003665686 | 0.0542999990284443 | 0.112800002098083 | 0.192399993538857 | 0.284900009632111 | 0.384600013494492 | 0.48769998550415 | 0.591799974441528 | 0.404500007629395 | 0.748700022697449 | 1.01929998397827 | 1.24619996547699 | 1.44589996337891 | 1.62720000743866 | 1.79540002346039 | 1.95329999923706 | 2.10279989242554 | 2.24519991874695 | 0.0436000004410744 | 0.0447000004351139 | 0.0388000011444092 | 0.0384000018239021 | 0.0469999983906746 | 0.0644000023603439 | 0.089199997484684 | 0.119800001382828 | 0.154899999499321 | 0.193399995565414 |
24-08-2015 | 0.749000012874603 | 1.27839994430542 | 1.67490005493164 | 2.00869989395142 | 2.3092999458313 | 2.58870005607605 | 2.85150003433228 | 3.09990000724792 | 3.33470010757446 | 3.55660009384155 | 0.0362000018358231 | 0.00410000002011657 | -0.00730000017210841 | 0.0177999995648861 | 0.0734999999403954 | 0.150399997830391 | 0.240500003099442 | 0.337999999523163 | 0.439200013875961 | 0.541599988937378 | 0.372000008821487 | 0.700800001621246 | 0.9617999792099 | 1.18270003795624 | 1.37839996814728 | 1.55710005760193 | 1.72339999675751 | 1.88010001182556 | 2.02880001068115 | 2.17059993743896 | 0.0315000005066395 | 0.025900000706315 | 0.0157999992370605 | 0.0124000003561378 | 0.0186000000685453 | 0.0339000001549721 | 0.0568999983370304 | 0.0859000012278557 | 0.119499996304512 | 0.156599998474121 |
21-08-2015 | 0.7882000207901 | 1.33070003986359 | 1.72759997844696 | 2.05839991569519 | 2.35579991340637 | 2.63240003585815 | 2.8931999206543 | 3.14000010490417 | 3.37360000610352 | 3.59450006484985 | 0.0537000000476837 | 0.0281000006943941 | 0.0187999997287989 | 0.0441999994218349 | 0.0997999981045723 | 0.176699995994568 | 0.266799986362457 | 0.364499986171722 | 0.465999990701675 | 0.568599998950958 | 0.390500009059906 | 0.733799993991852 | 1.00150001049042 | 1.22529995441437 | 1.42209994792938 | 1.60099995136261 | 1.76709997653961 | 1.92349994182587 | 2.07170009613037 | 2.21309995651245 | 0.0416000001132488 | 0.0416000001132488 | 0.0346999987959862 | 0.033100001513958 | 0.0405000001192093 | 0.0564999990165234 | 0.0799999982118607 | 0.109399996697903 | 0.143399998545647 | 0.180800005793571 |
20-08-2015 | 0.820299983024597 | 1.37339997291565 | 1.77470004558563 | 2.10700011253357 | 2.40459990501404 | 2.68099999427795 | 2.94129991531372 | 3.1875 | 3.4203999042511 | 3.64059996604919 | 0.0656000003218651 | 0.0447999984025955 | 0.0379000008106232 | 0.0650999993085861 | 0.122400000691414 | 0.200800001621246 | 0.292400002479553 | 0.391400009393692 | 0.493999987840652 | 0.597699999809265 | 0.411799997091293 | 0.763499975204468 | 1.03639996051788 | 1.26349997520447 | 1.46239995956421 | 1.64269995689392 | 1.80980002880096 | 1.96679997444153 | 2.11549997329712 | 2.25710010528564 | 0.0485000014305115 | 0.0524000003933907 | 0.047800000756979 | 0.0480000004172325 | 0.0566999986767769 | 0.0740000009536743 | 0.0984999984502792 | 0.12890000641346 | 0.163800001144409 | 0.202000007033348 |
19-08-2015 | 0.82039999961853 | 1.3811000585556 | 1.7930999994278 | 2.13429999351501 | 2.43799996376038 | 2.71810007095337 | 2.98060011863708 | 3.22779989242554 | 3.46110010147095 | 3.68129992485046 | 0.066200003027916 | 0.0461000017821789 | 0.0417000018060207 | 0.0723000019788742 | 0.133100003004074 | 0.214699998497963 | 0.3091000020504 | 0.41049998998642 | 0.514999985694885 | 0.620199978351593 | 0.415499985218048 | 0.767000019550323 | 1.0430999994278 | 1.2742999792099 | 1.47710001468658 | 1.66089999675751 | 1.83089995384216 | 1.99020004272461 | 2.14079999923706 | 2.28390002250671 | 0.0489999987185001 | 0.0529999993741512 | 0.049100000411272 | 0.0502999983727932 | 0.0604000017046928 | 0.0790999978780746 | 0.105099998414516 | 0.136899992823601 | 0.173099994659424 | 0.212500005960464 |
18-08-2015 | 0.875100016593933 | 1.45019996166229 | 1.86580002307892 | 2.20670008659363 | 2.50909996032715 | 2.78760004043579 | 3.04850006103516 | 3.29439997673035 | 3.52649998664856 | 3.74550008773804 | 0.0852999985218048 | 0.0727000012993813 | 0.0715999975800514 | 0.104299999773502 | 0.166800007224083 | 0.250099986791611 | 0.346100002527237 | 0.448900014162064 | 0.554799973964691 | 0.661300003528595 | 0.452199995517731 | 0.816900014877319 | 1.10020005702972 | 1.33529996871948 | 1.54030001163483 | 1.72520005702972 | 1.89579999446869 | 2.05539989471436 | 2.20609998703003 | 2.34920001029968 | 0.0601000003516674 | 0.0702999979257584 | 0.0701000019907951 | 0.0737999975681305 | 0.0856999978423119 | 0.105999998748302 | 0.133300006389618 | 0.166299998760223 | 0.203600004315376 | 0.244000002741814 |
17-08-2015 | 0.860199987888336 | 1.42840003967285 | 1.84270000457764 | 2.18409991264343 | 2.48729991912842 | 2.76670002937317 | 3.02830004692078 | 3.27469992637634 | 3.50729990005493 | 3.72670006752014 | 0.0776000022888184 | 0.062100000679493 | 0.0599000006914139 | 0.0922000035643578 | 0.154599994421005 | 0.237700000405312 | 0.333499997854233 | 0.436100006103516 | 0.541800022125244 | 0.648100018501282 | 0.446599990129471 | 0.80460000038147 | 1.08440005779266 | 1.31770002841949 | 1.52180004119873 | 1.70620000362396 | 1.87660002708435 | 2.03609991073608 | 2.18680000305176 | 2.32990002632141 | 0.0557000003755093 | 0.063400000333786 | 0.0617000013589859 | 0.0645999982953072 | 0.0759000033140182 | 0.0957000032067299 | 0.122699998319149 | 0.155399993062019 | 0.192499995231628 | 0.232700005173683 |
14-08-2015 | 0.870700001716614 | 1.44589996337891 | 1.86440002918243 | 2.20819997787476 | 2.51259994506836 | 2.79250001907349 | 3.05430006980896 | 3.30069994926453 | 3.53309988975525 | 3.75219988822937 | 0.0830999985337257 | 0.0697999969124794 | 0.0690999999642372 | 0.102700002491474 | 0.166299998760223 | 0.250499993562698 | 0.347299993038177 | 0.450800001621246 | 0.557200014591217 | 0.664099991321564 | 0.451900005340576 | 0.814400017261505 | 1.0974999666214 | 1.33329999446869 | 1.53919994831085 | 1.72500002384186 | 1.896399974823 | 2.0566999912262 | 2.20799994468689 | 2.35150003433228 | 0.058899998664856 | 0.0683000013232231 | 0.0678000003099442 | 0.0715999975800514 | 0.0838000029325485 | 0.104299999773502 | 0.131999999284744 | 0.165299996733665 | 0.202999994158745 | 0.243699997663498 |
13-08-2015 | 0.844600021839142 | 1.41509997844696 | 1.83630001544952 | 2.18400001525879 | 2.49180006980896 | 2.77419996261597 | 3.03769993782043 | 3.28520011901855 | 3.51839995384216 | 3.73810005187988 | 0.0733999982476234 | 0.0564999990165234 | 0.0551999993622303 | 0.0892999991774559 | 0.153600007295609 | 0.238499999046326 | 0.335700005292892 | 0.439599990844727 | 0.546199977397919 | 0.653199970722198 | 0.437400013208389 | 0.792400002479553 | 1.07299995422363 | 1.30830001831055 | 1.51470005512238 | 1.7014000415802 | 1.87370002269745 | 2.03480005264282 | 2.18680000305176 | 2.33109998703003 | 0.0533000007271767 | 0.0595999993383884 | 0.0573999993503094 | 0.0604000017046928 | 0.0722000002861023 | 0.0926000028848648 | 0.120300002396107 | 0.153699994087219 | 0.191300004720688 | 0.232199996709824 |
12-08-2015 | 0.806599974632263 | 1.36930000782013 | 1.79139995574951 | 2.14199995994568 | 2.45269989967346 | 2.73740005493164 | 3.0025999546051 | 3.25139999389648 | 3.48550009727478 | 3.70600008964539 | 0.060199998319149 | 0.0383000001311302 | 0.0353999994695187 | 0.0690999999642372 | 0.133399993181229 | 0.218099996447563 | 0.315200001001358 | 0.418700009584427 | 0.524900019168854 | 0.631600022315979 | 0.413100004196167 | 0.758700013160706 | 1.03519999980927 | 1.26919996738434 | 1.47529995441437 | 1.66219997406006 | 1.83500003814697 | 1.99660003185272 | 2.14919996261597 | 2.29399991035461 | 0.0456999987363815 | 0.047800000756979 | 0.0432000011205673 | 0.0447000004351139 | 0.0555999986827374 | 0.0754000023007393 | 0.102600000798702 | 0.135600000619888 | 0.172900006175041 | 0.213499993085861 |
11-08-2015 | 0.823199987411499 | 1.39250004291534 | 1.8150999546051 | 2.16459989547729 | 2.47390007972717 | 2.7574999332428 | 3.02180004119873 | 3.26990008354187 | 3.50349998474121 | 3.72359991073608 | 0.0681999996304512 | 0.0494000017642975 | 0.0474999994039536 | 0.0813999995589256 | 0.145600005984306 | 0.230399996042252 | 0.327399998903275 | 0.430999994277954 | 0.537400007247925 | 0.644200026988983 | 0.419999986886978 | 0.772499978542328 | 1.05229997634888 | 1.28779995441437 | 1.49460005760193 | 1.6816999912262 | 1.85450005531311 | 2.01609992980957 | 2.16849994659424 | 2.3131000995636 | 0.0502999983727932 | 0.0549999997019768 | 0.0518999993801117 | 0.0542999990284443 | 0.065700002014637 | 0.0857999995350838 | 0.113300003111362 | 0.146500006318092 | 0.184000000357628 | 0.224700003862381 |
10-08-2015 | 0.872500002384186 | 1.46050000190735 | 1.88769996166229 | 2.23709988594055 | 2.54480004310608 | 2.82660007476807 | 3.08920001983643 | 3.33590006828308 | 3.56820011138916 | 3.78710007667542 | 0.089699998497963 | 0.0791999995708466 | 0.0807999968528748 | 0.116499997675419 | 0.182099997997284 | 0.268099993467331 | 0.366499990224838 | 0.471300005912781 | 0.578800022602081 | 0.686600029468536 | 0.446000009775162 | 0.815699994564056 | 1.10479998588562 | 1.34529995918274 | 1.55499994754791 | 1.74370002746582 | 1.91740000247955 | 2.07940006256104 | 2.23210000991821 | 2.37680006027222 | 0.0627000033855438 | 0.0742999985814095 | 0.0753000006079674 | 0.0804999992251396 | 0.093800000846386 | 0.115500003099442 | 0.144199997186661 | 0.17849999666214 | 0.216999992728233 | 0.258500009775162 |
07-08-2015 | 0.849900007247925 | 1.43879997730255 | 1.86679995059967 | 2.21679997444153 | 2.52500009536743 | 2.80719995498657 | 3.07019996643066 | 3.31730008125305 | 3.54990005493164 | 3.76909995079041 | 0.0865999981760979 | 0.0749000012874603 | 0.0756999999284744 | 0.110699996352196 | 0.175600007176399 | 0.260899990797043 | 0.358500003814697 | 0.462700009346008 | 0.569599986076355 | 0.676800012588501 | 0.42289999127388 | 0.793099999427795 | 1.08259999752045 | 1.32360005378723 | 1.53349995613098 | 1.72259998321533 | 1.89649999141693 | 2.05879998207092 | 2.21169996261597 | 2.35660004615784 | 0.0608999989926815 | 0.0715999975800514 | 0.0719000026583672 | 0.0766000002622604 | 0.0895000025629997 | 0.110699996352196 | 0.138999998569489 | 0.172900006175041 | 0.211099997162819 | 0.25229999423027 |
06-08-2015 | 0.843400001525879 | 1.44930005073547 | 1.89359998703003 | 2.25559997558594 | 2.57170009613037 | 2.85870003700256 | 3.12430000305176 | 3.37260007858276 | 3.60560011863708 | 3.82459998130798 | 0.0913999974727631 | 0.0822999998927116 | 0.0865999981760979 | 0.125900000333786 | 0.194999992847443 | 0.284200012683868 | 0.385199993848801 | 0.492000013589859 | 0.601199984550476 | 0.710300028324127 | 0.412800014019012 | 0.788900017738342 | 1.08619999885559 | 1.33449995517731 | 1.55089998245239 | 1.74530005455017 | 1.9235999584198 | 2.08929991722107 | 2.24499988555908 | 2.3921000957489 | 0.063900001347065 | 0.0759999975562096 | 0.0778999999165535 | 0.0842999964952469 | 0.0991000011563301 | 0.122299998998642 | 0.152600005269051 | 0.188299998641014 | 0.228100001811981 | 0.270900011062622 |
05-08-2015 | 0.860099971294403 | 1.46770000457764 | 1.91410005092621 | 2.27769994735718 | 2.59479999542236 | 2.88220000267029 | 3.14800000190735 | 3.39619994163513 | 3.62910008430481 | 3.84789991378784 | 0.094200000166893 | 0.0863000005483627 | 0.0917999967932701 | 0.132400006055832 | 0.202900007367134 | 0.293300002813339 | 0.395399987697601 | 0.50330001115799 | 0.613399982452393 | 0.723200023174286 | 0.430000007152557 | 0.80620002746582 | 1.10420000553131 | 1.3532999753952 | 1.57050001621246 | 1.76549994945526 | 1.94430005550385 | 2.11039996147156 | 2.26640009880066 | 2.41370010375977 | 0.0656000003218651 | 0.0785999968647957 | 0.0812000036239624 | 0.0882000029087067 | 0.103699997067451 | 0.127499997615814 | 0.158399999141693 | 0.194700002670288 | 0.235100001096725 | 0.278499990701675 |
04-08-2015 | 0.821600019931793 | 1.4186999797821 | 1.86500000953674 | 2.2311999797821 | 2.55100011825562 | 2.84080004692078 | 3.10840010643005 | 3.35800004005432 | 3.59190011024475 | 3.81159996986389 | 0.0790999978780746 | 0.0654999986290932 | 0.0690999999642372 | 0.109200000762939 | 0.179499998688698 | 0.269800007343292 | 0.3716000020504 | 0.479200005531311 | 0.588800013065338 | 0.698300004005432 | 0.408199995756149 | 0.772700011730194 | 1.0654000043869 | 1.31229996681213 | 1.52859997749329 | 1.72350001335144 | 1.9025000333786 | 2.06900000572205 | 2.2253999710083 | 2.37310004234314 | 0.0568999983370304 | 0.0650999993085861 | 0.064800001680851 | 0.070200003683567 | 0.0846000015735626 | 0.107699997723103 | 0.138099998235703 | 0.173899993300438 | 0.213899999856949 | 0.256900012493134 |
03-08-2015 | 0.762199997901917 | 1.3532999753952 | 1.80719995498657 | 2.1826000213623 | 2.50999999046326 | 2.80509996414185 | 3.07629990577698 | 3.3283998966217 | 3.56399989128113 | 3.78480005264282 | 0.0604999996721745 | 0.0401000007987022 | 0.0427000001072884 | 0.0838999971747398 | 0.155799999833107 | 0.247500002384186 | 0.350400000810623 | 0.458600014448166 | 0.568599998950958 | 0.678300023078918 | 0.369300007820129 | 0.721099972724915 | 1.01030004024506 | 1.25769996643066 | 1.47599995136261 | 1.67330002784729 | 1.85459995269775 | 2.02329993247986 | 2.18149995803833 | 2.33089995384216 | 0.0463000014424324 | 0.0483999997377396 | 0.0450000017881393 | 0.0487999990582466 | 0.0626000016927719 | 0.0856000036001205 | 0.11599999666214 | 0.151999995112419 | 0.192200005054474 | 0.235300004482269 |
31-07-2015 | 0.77810001373291 | 1.38800001144409 | 1.85249996185303 | 2.23379993438721 | 2.56419992446899 | 2.86080002784729 | 3.13260006904602 | 3.38450002670288 | 3.61969995498657 | 3.83990001678467 | 0.0733999982476234 | 0.0584000013768673 | 0.0644000023603439 | 0.108400002121925 | 0.182899996638298 | 0.276899993419647 | 0.38170000910759 | 0.491699993610382 | 0.603200018405914 | 0.714100003242493 | 0.370599985122681 | 0.734799981117249 | 1.03289997577667 | 1.28680002689362 | 1.50989997386932 | 1.71070003509521 | 1.894700050354 | 2.06539988517761 | 2.22510004043579 | 2.37569999694824 | 0.0538000017404556 | 0.0601000003516674 | 0.0595000013709068 | 0.0654999986290932 | 0.0811000019311905 | 0.105700001120567 | 0.137500002980232 | 0.174899995326996 | 0.216299995779991 | 0.260500013828278 |
30-07-2015 | 0.81989997625351 | 1.44770002365112 | 1.917799949646 | 2.29999995231628 | 2.62980008125305 | 2.92519998550415 | 3.19569993019104 | 3.4465000629425 | 3.68050003051758 | 3.89980006217957 | 0.0926000028848648 | 0.0851000025868416 | 0.0943000018596649 | 0.140300005674362 | 0.216299995779991 | 0.311800003051758 | 0.418000012636185 | 0.52920001745224 | 0.64190000295639 | 0.753799974918365 | 0.391600012779236 | 0.771399974822998 | 1.07840001583099 | 1.33739995956421 | 1.56359994411469 | 1.76629996299744 | 1.9514000415802 | 2.12280011177063 | 2.28299999237061 | 2.43390011787415 | 0.0649000033736229 | 0.0773999989032745 | 0.0804999992251396 | 0.0890000015497208 | 0.106499999761581 | 0.132499992847443 | 0.165600001811981 | 0.204099997878075 | 0.246500000357628 | 0.291599988937378 |
29-07-2015 | 0.80510002374649 | 1.43570005893707 | 1.91079998016357 | 2.29730010032654 | 2.63019990921021 | 2.92770004272461 | 3.19950008392334 | 3.45099997520447 | 3.68549990653992 | 3.90490007400513 | 0.0900000035762787 | 0.0816999971866608 | 0.0913999974727631 | 0.138400003314018 | 0.215599998831749 | 0.312000006437302 | 0.419099986553192 | 0.530900001525879 | 0.64410001039505 | 0.756399989128113 | 0.37950000166893 | 0.758499979972839 | 1.06659996509552 | 1.32729995250702 | 1.55529999732971 | 1.75969994068146 | 1.94620001316071 | 2.11879992485046 | 2.27999997138977 | 2.43160009384155 | 0.0635000020265579 | 0.0750999972224236 | 0.0778999999165535 | 0.0864000022411346 | 0.104099996387959 | 0.130500003695488 | 0.164000004529953 | 0.202900007367134 | 0.245600000023842 | 0.29109999537468 |
28-07-2015 | 0.786700010299683 | 1.41180002689362 | 1.88540005683899 | 2.27189993858337 | 2.60520005226135 | 2.90319991111755 | 3.17549991607666 | 3.42750000953674 | 3.66240000724792 | 3.88229990005493 | 0.0830999985337257 | 0.0720999985933304 | 0.0806000009179115 | 0.126900002360344 | 0.203500002622604 | 0.299299985170364 | 0.405800014734268 | 0.517199993133545 | 0.629899978637695 | 0.741699993610382 | 0.367900013923645 | 0.741900026798248 | 1.04719996452332 | 1.30649995803833 | 1.53359997272491 | 1.73740005493164 | 1.92369997501373 | 2.0961000919342 | 2.25720000267029 | 2.40890002250671 | 0.0595000013709068 | 0.0688999965786934 | 0.0703999996185303 | 0.0780000016093254 | 0.0949999988079071 | 0.120899997651577 | 0.153899997472763 | 0.192300006747246 | 0.234699994325638 | 0.279799997806549 |
27-07-2015 | 0.77539998292923 | 1.3996000289917 | 1.87450003623962 | 2.26250004768372 | 2.59699988365173 | 2.89590001106262 | 3.16880011558533 | 3.42120003700256 | 3.65639996528625 | 3.87639999389648 | 0.0798999965190887 | 0.0678000003099442 | 0.0760999992489815 | 0.122500002384186 | 0.199200004339218 | 0.295199990272522 | 0.401800006628036 | 0.513199985027313 | 0.625899970531464 | 0.73769998550415 | 0.359699994325638 | 0.731700003147125 | 1.03659999370575 | 1.29589998722076 | 1.52339994907379 | 1.72769999504089 | 1.91429996490479 | 2.0871000289917 | 2.24850010871887 | 2.40039992332458 | 0.0577000007033348 | 0.066100001335144 | 0.0670000016689301 | 0.0742999985814095 | 0.0912000015377998 | 0.116999998688698 | 0.150000005960464 | 0.188400000333786 | 0.230800002813339 | 0.27590000629425 |
24-07-2015 | 0.803300023078918 | 1.44280004501343 | 1.92340004444122 | 2.31319999694824 | 2.64790010452271 | 2.94630002975464 | 3.21849989891052 | 3.4702000617981 | 3.7046000957489 | 3.92389988899231 | 0.0944999977946281 | 0.0882000029087067 | 0.099200002849102 | 0.147300004959106 | 0.225500002503395 | 0.322800010442734 | 0.430500000715256 | 0.542999982833862 | 0.656599998474121 | 0.769299983978271 | 0.371199995279312 | 0.755800008773804 | 1.06819999217987 | 1.33210003376007 | 1.5625 | 1.76870000362396 | 1.95669996738434 | 2.13030004501343 | 2.29239988327026 | 2.44470000267029 | 0.066100001335144 | 0.0793000012636185 | 0.0830999985337257 | 0.092399999499321 | 0.110799998044968 | 0.137799993157387 | 0.171800002455711 | 0.211199998855591 | 0.254400014877319 | 0.30019998550415 |
23-07-2015 | 0.805199980735779 | 1.45220005512238 | 1.93980002403259 | 2.33470010757446 | 2.67280006408691 | 2.97309994697571 | 3.24640011787415 | 3.49850010871887 | 3.73309993743896 | 3.95219993591309 | 0.0974999964237213 | 0.0925000011920929 | 0.10530000180006 | 0.155399993062019 | 0.235599994659424 | 0.334699988365173 | 0.444099992513657 | 0.557900011539459 | 0.672599971294403 | 0.786199986934662 | 0.371300011873245 | 0.758599996566772 | 1.07439994812012 | 1.34159994125366 | 1.57480001449585 | 1.78320002555847 | 1.97300004959106 | 2.14820003509521 | 2.31139993667603 | 2.46460008621216 | 0.0679000020027161 | 0.0820000022649765 | 0.0865999981760979 | 0.0967999994754791 | 0.116200000047684 | 0.144099995493889 | 0.179100006818771 | 0.219300001859665 | 0.263300001621246 | 0.309899985790253 |
22-07-2015 | 0.821900010108948 | 1.48420000076294 | 1.98459994792938 | 2.38840007781982 | 2.73189997673035 | 3.0353000164032 | 3.31010007858276 | 3.56279993057251 | 3.79719996452332 | 4.01590013504028 | 0.106299996376038 | 0.105400003492832 | 0.121799997985363 | 0.175999999046326 | 0.26010000705719 | 0.362899988889694 | 0.475400000810623 | 0.591899991035461 | 0.708999991416931 | 0.824500024318695 | 0.381999999284744 | 0.776199996471405 | 1.09899997711182 | 1.3724000453949 | 1.61080002784729 | 1.82340002059937 | 2.01640009880066 | 2.19409990310669 | 2.35940003395081 | 2.51419997215271 | 0.0732000023126602 | 0.09009999781847 | 0.096900001168251 | 0.109200000762939 | 0.130500003695488 | 0.160500004887581 | 0.197400003671646 | 0.239399999380112 | 0.285100013017654 | 0.333299994468689 |
21-07-2015 | 0.801599979400635 | 1.47490000724792 | 1.99080002307892 | 2.40739989280701 | 2.75979995727539 | 3.06900000572205 | 3.34710001945496 | 3.60150003433228 | 3.83680009841919 | 4.05569982528687 | 0.104099996387959 | 0.102899998426437 | 0.122100003063679 | 0.18019999563694 | 0.268599987030029 | 0.375299990177155 | 0.491100013256073 | 0.610199987888336 | 0.729399979114532 | 0.846599996089935 | 0.366800010204315 | 0.760699987411499 | 1.08819997310638 | 1.36749994754791 | 1.61160004138947 | 1.82920002937317 | 2.02649998664856 | 2.20770001411438 | 2.37579989433289 | 2.53299999237061 | 0.0720999985933304 | 0.0882000029087067 | 0.0952000021934509 | 0.108499996364117 | 0.131300002336502 | 0.162900000810623 | 0.201399996876717 | 0.245100006461143 | 0.29229998588562 | 0.341899991035461 |
20-07-2015 | 0.80239999294281 | 1.48459994792938 | 2.00990009307861 | 2.43339991569519 | 2.79029989242554 | 3.10220003128052 | 3.38179993629456 | 3.63689994812012 | 3.8724000453949 | 4.09119987487793 | 0.106899999082088 | 0.107299998402596 | 0.128600001335144 | 0.189400002360344 | 0.280499994754791 | 0.38960000872612 | 0.507499992847443 | 0.628499984741211 | 0.749100029468536 | 0.867500007152557 | 0.366600006818771 | 0.763100028038025 | 1.0945999622345 | 1.37810003757477 | 1.62569999694824 | 1.84630000591278 | 2.0460000038147 | 2.22919988632202 | 2.39879989624023 | 2.55730009078979 | 0.0738999992609024 | 0.0908999964594841 | 0.098800003528595 | 0.113099999725819 | 0.137099996209145 | 0.169900000095367 | 0.209600001573563 | 0.254400014877319 | 0.302700012922287 | 0.353300005197525 |
17-07-2015 | 0.767000019550323 | 1.44889998435974 | 1.9811999797821 | 2.41190004348755 | 2.77449989318848 | 3.09019994735718 | 3.37229990959167 | 3.62899994850159 | 3.86549997329712 | 4.08500003814697 | 0.0971999987959862 | 0.094200000166893 | 0.115500003099442 | 0.177599996328354 | 0.270300000905991 | 0.380800008773804 | 0.499799996614456 | 0.621599972248077 | 0.742799997329712 | 0.861599981784821 | 0.342200011014938 | 0.732500016689301 | 1.06340003013611 | 1.34839999675751 | 1.59829998016357 | 1.82120001316071 | 2.02300000190735 | 2.20790004730225 | 2.37910008430481 | 2.53889989852905 | 0.068400003015995 | 0.0821999981999397 | 0.0886000022292137 | 0.102300003170967 | 0.126200005412102 | 0.159299999475479 | 0.199399992823601 | 0.244499996304512 | 0.293199986219406 | 0.344099998474121 |
16-07-2015 | 0.749599993228912 | 1.43499994277954 | 1.97449994087219 | 2.41149997711182 | 2.77859997749329 | 3.09730005264282 | 3.38120007514954 | 3.63899993896484 | 3.87610006332397 | 4.09579992294312 | 0.0935000032186508 | 0.0894000008702278 | 0.111599996685982 | 0.175400003790855 | 0.270000010728836 | 0.382099986076355 | 0.502499997615814 | 0.625400006771088 | 0.747399985790253 | 0.866900026798248 | 0.329600006341934 | 0.717999994754791 | 1.05030000209808 | 1.33770000934601 | 1.59019994735718 | 1.8154000043869 | 2.01909995079041 | 2.2056999206543 | 2.37829995155334 | 2.53920006752014 | 0.0662999972701073 | 0.0790000036358833 | 0.0850000008940697 | 0.098800003528595 | 0.123199999332428 | 0.156800001859665 | 0.19760000705719 | 0.243399992585182 | 0.292600005865097 | 0.344099998474121 |
15-07-2015 | 0.734099984169006 | 1.42279994487762 | 1.96920001506805 | 2.41230010986328 | 2.78379988670349 | 3.105299949646 | 3.39100003242493 | 3.64980006217957 | 3.88739991188049 | 4.10739994049072 | 0.0901999995112419 | 0.0851000025868416 | 0.108199998736382 | 0.173700004816055 | 0.270099997520447 | 0.383899986743927 | 0.505599975585938 | 0.629599988460541 | 0.752499997615814 | 0.872699975967407 | 0.318800002336502 | 0.705399990081787 | 1.03900003433228 | 1.3286999464035 | 1.58360004425049 | 1.81099998950958 | 2.01659989356995 | 2.20490002632141 | 2.37879991531372 | 2.54080009460449 | 0.0644999966025352 | 0.0760999992489815 | 0.0816999971866608 | 0.0957000032067299 | 0.120600000023842 | 0.154799997806549 | 0.196199998259544 | 0.242599993944168 | 0.292400002479553 | 0.344500005245209 |
14-07-2015 | 0.762499988079071 | 1.46490001678467 | 2.0158998966217 | 2.46020007133484 | 2.83150005340576 | 3.15240001678467 | 3.43729996681213 | 3.69530010223389 | 3.93219995498657 | 4.15140008926392 | 0.104000002145767 | 0.104299999773502 | 0.129800006747246 | 0.196899995207787 | 0.29449999332428 | 0.40939998626709 | 0.532299995422363 | 0.65719997882843 | 0.781000018119812 | 0.901899993419647 | 0.332100003957748 | 0.730199992656708 | 1.07050001621246 | 1.36419999599457 | 1.62150001525879 | 1.85049998760223 | 2.05719995498657 | 2.24609994888306 | 2.4203999042511 | 2.58270001411438 | 0.0724999979138374 | 0.0885000005364418 | 0.096900001168251 | 0.112700000405312 | 0.138899996876717 | 0.174300000071526 | 0.216600000858307 | 0.263799995183945 | 0.314399987459183 | 0.36719998717308 |
13-07-2015 | 0.787299990653992 | 1.49199998378754 | 2.04040002822876 | 2.48140001296997 | 2.84999990463257 | 3.16890001296997 | 3.45250010490417 | 3.70959997177124 | 3.94580006599426 | 4.16450023651123 | 0.111400000751019 | 0.114399999380112 | 0.140499994158745 | 0.207300007343292 | 0.304399996995926 | 0.418999999761581 | 0.541599988937378 | 0.666400015354156 | 0.790199995040894 | 0.911099970340729 | 0.349200010299683 | 0.752099990844727 | 1.09370005130768 | 1.38730001449585 | 1.64400005340576 | 1.8720999956131 | 2.07800006866455 | 2.26609992980957 | 2.43980002403259 | 2.60150003433228 | 0.0767000019550323 | 0.095100000500679 | 0.104800000786781 | 0.121299996972084 | 0.147799998521805 | 0.183300003409386 | 0.225700005888939 | 0.272899985313416 | 0.323599994182587 | 0.376300007104874 |
10-07-2015 | 0.764900028705597 | 1.4563000202179 | 1.99860000610352 | 2.4368999004364 | 2.80450010299683 | 3.12319993972778 | 3.40700006484985 | 3.66449999809265 | 3.90129995346069 | 4.12069988250732 | 0.0996000021696091 | 0.097900003194809 | 0.121500000357628 | 0.18639999628067 | 0.281899988651276 | 0.395000010728836 | 0.516200006008148 | 0.639800012111664 | 0.762499988079071 | 0.882600009441376 | 0.339399993419647 | 0.732299983501434 | 1.06749999523163 | 1.35679996013641 | 1.61049997806549 | 1.83669996261597 | 2.041100025177 | 2.22819995880127 | 2.40109992027283 | 2.56220006942749 | 0.0698999986052513 | 0.0844999998807907 | 0.0917000025510788 | 0.106499999761581 | 0.131600007414818 | 0.165900006890297 | 0.207300007343292 | 0.253600001335144 | 0.303299993276596 | 0.355300009250641 |
09-07-2015 | 0.694199979305267 | 1.35780000686646 | 1.89219999313354 | 2.32969999313354 | 2.69889998435974 | 3.019700050354 | 3.30570006370544 | 3.56520009040833 | 3.80380010604858 | 4.02489995956421 | 0.0685999989509583 | 0.0549000017344952 | 0.0732000023126602 | 0.13510000705719 | 0.228200003504753 | 0.339100003242493 | 0.458200007677078 | 0.579800009727478 | 0.700699985027313 | 0.819199979305267 | 0.301899999380112 | 0.669900000095367 | 0.991400003433228 | 1.27300000190735 | 1.52219998836517 | 1.74559998512268 | 1.94840002059937 | 2.13450002670288 | 2.30690002441406 | 2.46779990196228 | 0.0520000010728836 | 0.0566000007092953 | 0.0577999986708164 | 0.0685999989509583 | 0.0908000022172928 | 0.122800000011921 | 0.162100002169609 | 0.206699997186661 | 0.254900008440018 | 0.305500000715256 |
08-07-2015 | 0.658500015735626 | 1.30659997463226 | 1.83340001106262 | 2.26749992370605 | 2.63520002365112 | 2.95580005645752 | 3.24200010299683 | 3.50209999084473 | 3.74140000343323 | 3.96339988708496 | 0.0537000000476837 | 0.0339000001549721 | 0.0487999990582466 | 0.108000002801418 | 0.198599994182587 | 0.307200014591217 | 0.424199998378754 | 0.544000029563904 | 0.663299977779388 | 0.78030002117157 | 0.280200004577637 | 0.636900007724762 | 0.950900018215179 | 1.22739994525909 | 1.47309994697571 | 1.69410002231598 | 1.89509999752045 | 2.07999992370605 | 2.25149989128113 | 2.41170001029968 | 0.0432000011205673 | 0.0430999994277954 | 0.0412000007927418 | 0.0496999993920326 | 0.0700000002980232 | 0.100299999117851 | 0.138199999928474 | 0.181400001049042 | 0.228300005197525 | 0.277700006961823 |
07-07-2015 | 0.693099975585938 | 1.35780000686646 | 1.89069998264313 | 2.32649993896484 | 2.69429993629456 | 3.01430010795593 | 3.29970002174377 | 3.55890011787415 | 3.79730010032654 | 4.01840019226074 | 0.0702999979257584 | 0.0571000017225742 | 0.0750000029802322 | 0.136199995875359 | 0.228499993681908 | 0.338600009679794 | 0.457100003957748 | 0.578100025653839 | 0.698499977588654 | 0.816600024700165 | 0.29679998755455 | 0.66729998588562 | 0.989400029182434 | 1.27090001106262 | 1.51979994773865 | 1.74269998073578 | 1.94509994983673 | 2.13089990615845 | 2.30299997329712 | 2.46359992027283 | 0.0529000014066696 | 0.0581000000238419 | 0.0595000013709068 | 0.070200003683567 | 0.0922000035643578 | 0.123999997973442 | 0.163000002503395 | 0.207300007343292 | 0.255199998617172 | 0.305500000715256 |
06-07-2015 | 0.710900008678436 | 1.38919997215271 | 1.92890000343323 | 2.36809992790222 | 2.73749995231628 | 3.05800008773804 | 3.34340000152588 | 3.60229992866516 | 3.8403000831604 | 4.06080007553101 | 0.0812000036239624 | 0.0724000036716461 | 0.0929000005125999 | 0.156000003218651 | 0.25 | 0.361699998378754 | 0.481499999761581 | 0.603799998760223 | 0.725300014019012 | 0.844200015068054 | 0.302599996328354 | 0.682900011539459 | 1.01160001754761 | 1.29760003089905 | 1.54960000514984 | 1.77479994297028 | 1.97889995574951 | 2.16589999198914 | 2.33890008926392 | 2.50020003318787 | 0.0592000000178814 | 0.0679000020027161 | 0.0715999975800514 | 0.0839999988675117 | 0.107400000095367 | 0.140300005674362 | 0.180399999022484 | 0.225700005888939 | 0.274500012397766 | 0.325500011444092 |
03-07-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
02-07-2015 | 0.767499983310699 | 1.46730005741119 | 2.01180005073547 | 2.45029997825623 | 2.8173999786377 | 3.13560009002686 | 3.41890001296997 | 3.67610001564026 | 3.91249990463257 | 4.13170003890991 | 0.106200002133846 | 0.10700000077486 | 0.131300002336502 | 0.196400001645088 | 0.291799992322922 | 0.404700011014938 | 0.525799989700317 | 0.6492999792099 | 0.771899998188019 | 0.89190000295639 | 0.33160001039505 | 0.732200026512146 | 1.07149994373322 | 1.36319994926453 | 1.61829996109009 | 1.84519994258881 | 2.05019998550415 | 2.23760008811951 | 2.41070008277893 | 2.57200002670288 | 0.0736000016331673 | 0.0904000028967857 | 0.098800003528595 | 0.11429999768734 | 0.139899998903275 | 0.174400001764297 | 0.215900003910065 | 0.26240000128746 | 0.312200009822845 | 0.364199995994568 |
01-07-2015 | 0.804300010204315 | 1.5061000585556 | 2.04399991035461 | 2.47530007362366 | 2.83669996261597 | 3.15100002288818 | 3.4316999912262 | 3.68720006942749 | 3.92249989509583 | 4.14090013504028 | 0.117399998009205 | 0.12219999730587 | 0.146699994802475 | 0.210400000214577 | 0.304199993610382 | 0.415699988603592 | 0.535700023174286 | 0.658399999141693 | 0.780499994754791 | 0.900099992752075 | 0.355500012636185 | 0.763700008392334 | 1.10440003871918 | 1.39499998092651 | 1.64820003509521 | 1.87300002574921 | 2.07590007781982 | 2.26160001754761 | 2.43330001831055 | 2.59319996833801 | 0.0799999982118607 | 0.100400000810623 | 0.110600002110004 | 0.126900002360344 | 0.152600005269051 | 0.187000006437302 | 0.228200003504753 | 0.274300009012222 | 0.32370001077652 | 0.375400006771088 |
30-06-2015 | 0.762799978256226 | 1.44949996471405 | 1.98160004615784 | 2.41100001335144 | 2.77220010757446 | 3.08699989318848 | 3.36840009689331 | 3.62479996681213 | 3.8610999584198 | 4.08050012588501 | 0.100900001823902 | 0.099200002849102 | 0.120399996638298 | 0.181799992918968 | 0.27360001206398 | 0.383199989795685 | 0.501399993896484 | 0.622500002384186 | 0.743099987506866 | 0.861500024795532 | 0.329800009727478 | 0.725799977779388 | 1.05920004844666 | 1.34519994258881 | 1.59539997577667 | 1.8183000087738 | 2.01999998092651 | 2.20479989051819 | 2.37590003013611 | 2.53550004959106 | 0.0703999996185303 | 0.0855000019073486 | 0.0925000011920929 | 0.10639999806881 | 0.130300000309944 | 0.163100004196167 | 0.202900007367134 | 0.24779999256134 | 0.296099990606308 | 0.346799999475479 |
29-06-2015 | 0.769900023937225 | 1.46249997615814 | 1.99590003490448 | 2.42499995231628 | 2.78559994697571 | 3.09969997406006 | 3.38070011138916 | 3.63669991493225 | 3.87269997596741 | 4.09180021286011 | 0.106600001454353 | 0.10700000077486 | 0.12890000641346 | 0.190500006079674 | 0.282200008630753 | 0.391799986362457 | 0.509999990463257 | 0.631099998950958 | 0.751699984073639 | 0.870100021362305 | 0.329100012779236 | 0.730700016021729 | 1.06710004806519 | 1.35469996929169 | 1.60570001602173 | 1.82910001277924 | 2.03099989891052 | 2.21600008010864 | 2.38709998130798 | 2.54670000076294 | 0.0737000033259392 | 0.090599998831749 | 0.0986000001430511 | 0.113099999725819 | 0.13740000128746 | 0.170499995350838 | 0.210500001907349 | 0.255499988794327 | 0.303900003433228 | 0.354699999094009 |
26-06-2015 | 0.845899999141693 | 1.56679999828339 | 2.10509991645813 | 2.53180003166199 | 2.88849997520447 | 3.19889998435974 | 3.47679996490479 | 3.73020005226135 | 3.96399998664856 | 4.18120002746582 | 0.140499994158745 | 0.153999999165535 | 0.1807000041008 | 0.244299992918968 | 0.337300002574921 | 0.448000013828278 | 0.567499995231628 | 0.689800024032593 | 0.811699986457825 | 0.931299984455109 | 0.366600006818771 | 0.79610002040863 | 1.14660000801086 | 1.44140005111694 | 1.69609999656677 | 1.92120003700256 | 2.12389993667603 | 2.30909991264343 | 2.48009991645813 | 2.63949990272522 | 0.093299999833107 | 0.121100001037121 | 0.135600000619888 | 0.154100000858307 | 0.180999994277954 | 0.216100007295609 | 0.257699996232986 | 0.304100006818771 | 0.353700011968613 | 0.405499994754791 |
25-06-2015 | 0.816699981689453 | 1.51779997348785 | 2.04419994354248 | 2.46420001983643 | 2.81730008125305 | 3.12599992752075 | 3.40330004692078 | 3.65689992904663 | 3.89129996299744 | 4.10930013656616 | 0.125200003385544 | 0.132400006055832 | 0.155000001192093 | 0.214900001883507 | 0.304399996995926 | 0.412000000476837 | 0.528599977493286 | 0.648500025272369 | 0.768299996852875 | 0.885999977588654 | 0.351900011301041 | 0.768800020217896 | 1.10989999771118 | 1.39769995212555 | 1.64719998836517 | 1.86839997768402 | 2.06820011138916 | 2.25119996070862 | 2.42059993743896 | 2.57870006561279 | 0.0842999964952469 | 0.107299998402596 | 0.118400000035763 | 0.134299993515015 | 0.158999994397163 | 0.19200000166893 | 0.231700003147125 | 0.276300013065338 | 0.324299991130829 | 0.374599993228912 |
24-06-2015 | 0.81989997625351 | 1.51520001888275 | 2.03640007972717 | 2.45260000228882 | 2.80320000648499 | 3.11050009727478 | 3.38700008392334 | 3.64019989967346 | 3.8743999004364 | 4.09250020980835 | 0.123599998652935 | 0.129899993538857 | 0.151399999856949 | 0.209999993443489 | 0.298299998044968 | 0.404700011014938 | 0.520299971103668 | 0.639400005340576 | 0.758499979972839 | 0.875699996948242 | 0.356799989938736 | 0.771399974822998 | 1.10989999771118 | 1.39530003070831 | 1.64269995689392 | 1.86220002174377 | 2.06060004234314 | 2.24239993095398 | 2.4109001159668 | 2.5683000087738 | 0.0833000019192696 | 0.105800002813339 | 0.116400003433228 | 0.131699994206429 | 0.155799999833107 | 0.188199996948242 | 0.227400004863739 | 0.27140000462532 | 0.318899989128113 | 0.368800014257431 |
23-06-2015 | 0.827000021934509 | 1.52310001850128 | 2.0436999797821 | 2.45910000801086 | 2.80909991264343 | 3.11590003967285 | 3.3921000957489 | 3.64499998092651 | 3.87910008430481 | 4.09709978103638 | 0.12559999525547 | 0.132699996232986 | 0.154400005936623 | 0.212999999523163 | 0.30120000243187 | 0.407599985599518 | 0.52319997549057 | 0.642300009727478 | 0.761500000953674 | 0.878799974918365 | 0.361900001764297 | 0.777800023555756 | 1.11670005321503 | 1.40209996700287 | 1.6492999792099 | 1.86870002746582 | 2.06690001487732 | 2.24860000610352 | 2.41689991950989 | 2.57419991493225 | 0.0844999998807907 | 0.107600003480911 | 0.118600003421307 | 0.134100005030632 | 0.158299997448921 | 0.190799996256828 | 0.230000004172325 | 0.274100005626678 | 0.321599990129471 | 0.371499985456467 |
22-06-2015 | 0.801500022411346 | 1.48290002346039 | 1.99549996852875 | 2.40669989585876 | 2.75460004806519 | 3.06049990653992 | 3.33660006523132 | 3.58990001678467 | 3.82450008392334 | 4.04309988021851 | 0.113200001418591 | 0.115199998021126 | 0.133900001645088 | 0.189899995923042 | 0.275700002908707 | 0.379900008440018 | 0.493499994277954 | 0.610899984836578 | 0.728600025177002 | 0.844600021839142 | 0.34850001335144 | 0.754299998283386 | 1.08619999885559 | 1.36650002002716 | 1.61020004749298 | 1.82690000534058 | 2.02320003509521 | 2.2033998966217 | 2.37059998512268 | 2.52710008621216 | 0.0772000029683113 | 0.0964000001549721 | 0.104800000786781 | 0.118299998342991 | 0.140799999237061 | 0.171800002455711 | 0.209600001573563 | 0.252400010824203 | 0.298799991607666 | 0.347600013017654 |
19-06-2015 | 0.755400002002716 | 1.41879999637604 | 1.92460000514984 | 2.33369994163513 | 2.68149995803833 | 2.98799991607666 | 3.26500010490417 | 3.51929998397827 | 3.75500011444092 | 3.97469997406006 | 0.0940999984741211 | 0.0885000005364418 | 0.103399999439716 | 0.156800001859665 | 0.24040000140667 | 0.342500001192093 | 0.454199999570847 | 0.569800019264221 | 0.685899972915649 | 0.800599992275238 | 0.32150000333786 | 0.712599992752075 | 1.03569996356964 | 1.31060004234314 | 1.55079996585846 | 1.76530003547668 | 1.96010005474091 | 2.13930010795593 | 2.30590009689331 | 2.46189999580383 | 0.066100001335144 | 0.0790999978780746 | 0.0837000012397766 | 0.0944999977946281 | 0.114900000393391 | 0.144199997186661 | 0.180399999022484 | 0.221799999475479 | 0.266999989748001 | 0.314599990844727 |
18-06-2015 | 0.797299981117249 | 1.47449994087219 | 1.98440003395081 | 2.39389991760254 | 2.74090003967285 | 3.04640007019043 | 3.32229995727539 | 3.57550001144409 | 3.81019997596741 | 4.02890014648438 | 0.110399998724461 | 0.111299999058247 | 0.129099994897842 | 0.184300005435944 | 0.269400000572205 | 0.37279999256134 | 0.485900014638901 | 0.602800011634827 | 0.720099985599518 | 0.83569997549057 | 0.347000002861023 | 0.750400006771088 | 1.08019995689392 | 1.35909998416901 | 1.60160005092621 | 1.8173999786377 | 2.01300001144409 | 2.19269990921021 | 2.35949993133545 | 2.51559996604919 | 0.0755999982357025 | 0.093800000846386 | 0.101599998772144 | 0.114600002765656 | 0.136700004339218 | 0.167199999094009 | 0.204600006341934 | 0.246999993920326 | 0.293099999427795 | 0.341600000858307 |
17-06-2015 | 0.803200006484985 | 1.47350001335144 | 1.9757000207901 | 2.37930011749268 | 2.72230005264282 | 3.02539992332458 | 3.29990005493164 | 3.5524001121521 | 3.78679990768433 | 4.00549983978271 | 0.109499998390675 | 0.109700001776218 | 0.126000002026558 | 0.179199993610382 | 0.262199997901917 | 0.363900005817413 | 0.475400000810623 | 0.591000020503998 | 0.707199990749359 | 0.822000026702881 | 0.352999985218048 | 0.754700005054474 | 1.08150005340576 | 1.35710000991821 | 1.59660005569458 | 1.80999994277954 | 2.00349998474121 | 2.18149995803833 | 2.34699988365173 | 2.50200009346008 | 0.0750000029802322 | 0.0929000005125999 | 0.100199997425079 | 0.11259999871254 | 0.133799999952316 | 0.163499996066093 | 0.200000002980232 | 0.241600006818771 | 0.286900013685226 | 0.334699988365173 |
16-06-2015 | 0.829699993133545 | 1.50820004940033 | 2.01079988479614 | 2.41280007362366 | 2.75390005111694 | 3.05529999732971 | 3.32859992980957 | 3.58010005950928 | 3.81380009651184 | 4.03189992904663 | 0.120600000023842 | 0.125 | 0.142700001597404 | 0.196299999952316 | 0.279500007629395 | 0.381199985742569 | 0.492900013923645 | 0.608699977397919 | 0.725199997425079 | 0.840300023555756 | 0.366800010204315 | 0.777400016784668 | 1.10839998722076 | 1.38580000400543 | 1.62609994411469 | 1.8396999835968 | 2.03309988975525 | 2.21099996566772 | 2.37630009651184 | 2.53099989891052 | 0.0813999995589256 | 0.102899998426437 | 0.112300001084805 | 0.125900000333786 | 0.147900000214577 | 0.178100004792213 | 0.215000003576279 | 0.256999999284744 | 0.302500009536743 | 0.350600004196167 |
15-06-2015 | 0.846599996089935 | 1.53729999065399 | 2.04760003089905 | 2.45409989356995 | 2.79760003089905 | 3.10019993782043 | 3.37389993667603 | 3.62540006637573 | 3.85870003700256 | 4.07639980316162 | 0.129700005054474 | 0.137899994850159 | 0.158199995756149 | 0.214100003242493 | 0.299499988555908 | 0.403299987316132 | 0.516799986362457 | 0.634199976921082 | 0.751999974250793 | 0.868099987506866 | 0.375099986791611 | 0.79339998960495 | 1.13010001182556 | 1.41190004348755 | 1.65550005435944 | 1.87160003185272 | 2.06690001487732 | 2.24620008468628 | 2.41260004043579 | 2.56820011138916 | 0.0866999998688698 | 0.111199997365475 | 0.122500002384186 | 0.137700006365776 | 0.161200001835823 | 0.192699998617172 | 0.230800002813339 | 0.273900002241135 | 0.32039999961853 | 0.36939999461174 |
12-06-2015 | 0.864499986171722 | 1.56589996814728 | 2.08119988441467 | 2.49000000953674 | 2.83459997177124 | 3.13739991188049 | 3.41100001335144 | 3.66219997406006 | 3.89510011672974 | 4.1121997833252 | 0.138999998569489 | 0.15090000629425 | 0.173299998044968 | 0.230800002813339 | 0.317600011825562 | 0.422600001096725 | 0.537299990653992 | 0.655700027942657 | 0.774399995803833 | 0.891300022602081 | 0.383300006389618 | 0.809400022029877 | 1.15129995346069 | 1.43649995326996 | 1.68250000476837 | 1.90020000934601 | 2.09680008888245 | 2.27699995040894 | 2.44400000572205 | 2.60010004043579 | 0.0921000018715858 | 0.119599997997284 | 0.13289999961853 | 0.149399995803833 | 0.17399999499321 | 0.206499993801117 | 0.24549999833107 | 0.289299994707108 | 0.336600005626678 | 0.38629999756813 |
11-06-2015 | 0.855000019073486 | 1.56270003318787 | 2.08550000190735 | 2.50009989738464 | 2.84859991073608 | 3.1538999080658 | 3.42890000343323 | 3.68090009689331 | 3.91409993171692 | 4.1314001083374 | 0.138999998569489 | 0.151199996471405 | 0.174799993634224 | 0.234099999070168 | 0.322800010442734 | 0.429500013589859 | 0.54559999704361 | 0.665199995040894 | 0.784799993038177 | 0.902499973773956 | 0.374399989843369 | 0.801599979400635 | 1.14619994163513 | 1.4345999956131 | 1.68340003490448 | 1.90349996089935 | 2.10209989547729 | 2.28390002250671 | 2.45230007171631 | 2.60940003395081 | 0.0922000035643578 | 0.119599997997284 | 0.133100003004074 | 0.150199994444847 | 0.175500005483627 | 0.208800002932549 | 0.248500004410744 | 0.293099999427795 | 0.341100007295609 | 0.391400009393692 |
10-06-2015 | 0.882099986076355 | 1.60469996929169 | 2.13560009002686 | 2.55450010299683 | 2.90499997138977 | 3.21119999885559 | 3.48629999160767 | 3.73790001869202 | 3.97059988975525 | 4.18709993362427 | 0.151800006628036 | 0.169200003147125 | 0.195999994874001 | 0.257999986410141 | 0.34909999370575 | 0.458099991083145 | 0.576200008392334 | 0.697499990463257 | 0.818700015544891 | 0.937699973583221 | 0.389299988746643 | 0.82669997215271 | 1.17850005626678 | 1.47189998626709 | 1.72440004348755 | 1.94719994068146 | 2.14770007133484 | 2.33100008964539 | 2.50040006637573 | 2.65840005874634 | 0.0996000021696091 | 0.13120000064373 | 0.147400006651878 | 0.166600003838539 | 0.193599998950958 | 0.228400006890297 | 0.269600003957748 | 0.315499991178513 | 0.364699989557266 | 0.416000008583069 |
09-06-2015 | 0.849399983882904 | 1.55480003356934 | 2.07680010795593 | 2.49119997024536 | 2.8396999835968 | 3.14510011672974 | 3.42030000686646 | 3.67230010032654 | 3.90569996833801 | 4.12309980392456 | 0.136500000953674 | 0.147799998521805 | 0.171000003814697 | 0.230000004172325 | 0.318399995565414 | 0.424899995326996 | 0.540799975395203 | 0.660099983215332 | 0.779600024223328 | 0.89709997177124 | 0.371300011873245 | 0.796599984169006 | 1.14020001888275 | 1.42780005931854 | 1.67620003223419 | 1.89610004425049 | 2.09450006484985 | 2.27620005607605 | 2.44440007209778 | 2.60150003433228 | 0.0908000022172928 | 0.117399998009205 | 0.130500003695488 | 0.147300004959106 | 0.17229999601841 | 0.205300003290176 | 0.2449000030756 | 0.289299994707108 | 0.337199985980988 | 0.38730001449585 |
08-06-2015 | 0.840799987316132 | 1.53729999065399 | 2.05320000648499 | 2.46390008926392 | 2.81019997596741 | 3.11459994316101 | 3.38919997215271 | 3.64120006561279 | 3.87470006942749 | 4.09240007400513 | 0.130700007081032 | 0.139500007033348 | 0.160799995064735 | 0.218099996447563 | 0.304800003767014 | 0.409900009632111 | 0.524399995803833 | 0.642599999904633 | 0.761099994182587 | 0.877799987792969 | 0.368400007486343 | 0.788500010967255 | 1.12779998779297 | 1.41219997406006 | 1.65799999237061 | 1.87590003013611 | 2.07270002365112 | 2.25329995155334 | 2.42059993743896 | 2.57699990272522 | 0.0873000025749207 | 0.112099997699261 | 0.123800002038479 | 0.139500007033348 | 0.163499996066093 | 0.195600003004074 | 0.234300002455711 | 0.277999997138977 | 0.325100004673004 | 0.374500006437302 |
05-06-2015 | 0.854399979114532 | 1.54750001430511 | 2.05719995498657 | 2.46239995956421 | 2.80480003356934 | 3.10660004615784 | 3.37969994544983 | 3.6308000087738 | 3.86389994621277 | 4.08129978179932 | 0.133399993181229 | 0.142900004982948 | 0.163399994373322 | 0.219200000166893 | 0.304300010204315 | 0.407900005578995 | 0.521099984645844 | 0.638400018215179 | 0.756099998950958 | 0.872200012207031 | 0.378100007772446 | 0.799499988555908 | 1.13759994506836 | 1.41970002651215 | 1.66330003738403 | 1.87919998168945 | 2.07430005073547 | 2.25340008735657 | 2.41960000991821 | 2.57500004768372 | 0.0887999981641769 | 0.114500001072884 | 0.126499995589256 | 0.142000004649162 | 0.165500000119209 | 0.19709999859333 | 0.235200002789497 | 0.278299987316132 | 0.32480001449585 | 0.373800009489059 |
04-06-2015 | 0.800800025463104 | 1.47300004959106 | 1.97520005702972 | 2.37829995155334 | 2.72079992294312 | 3.02349996566772 | 3.29780006408691 | 3.55019998550415 | 3.78449988365173 | 4.0032000541687 | 0.11089999973774 | 0.111599996685982 | 0.12780000269413 | 0.1807000041008 | 0.263300001621246 | 0.364600002765656 | 0.475800007581711 | 0.591099977493286 | 0.707000017166138 | 0.821600019931793 | 0.347299993038177 | 0.751299977302551 | 1.07910001277924 | 1.35510003566742 | 1.59479999542236 | 1.80809998512268 | 2.00160002708435 | 2.17960000038147 | 2.34509992599487 | 2.50009989738464 | 0.0758000016212463 | 0.094200000166893 | 0.101700000464916 | 0.114100001752377 | 0.135299995541573 | 0.164900004863739 | 0.201299995183945 | 0.242799997329712 | 0.287900000810623 | 0.335599988698959 |
03-06-2015 | 0.827300012111664 | 1.50269997119904 | 2.00139999389648 | 2.40019989013672 | 2.73920011520386 | 3.03929996490479 | 3.3118999004364 | 3.5631000995636 | 3.7966001033783 | 4.01480007171631 | 0.119800001382828 | 0.123599998652935 | 0.140300005674362 | 0.1925999969244 | 0.274399995803833 | 0.374900013208389 | 0.485500007867813 | 0.600499987602234 | 0.716199994087219 | 0.830600023269653 | 0.363599985837936 | 0.773999989032745 | 1.103600025177 | 1.37950003147125 | 1.61829996109009 | 1.83060002326965 | 2.02300000190735 | 2.20000004768372 | 2.36459994316101 | 2.5188000202179 | 0.0807999968528748 | 0.102099999785423 | 0.111100003123283 | 0.124200001358986 | 0.145699992775917 | 0.175300002098083 | 0.21170000731945 | 0.253100007772446 | 0.298099994659424 | 0.345600008964539 |
02-06-2015 | 0.783100008964539 | 1.42569994926453 | 1.90460002422333 | 2.29209995269775 | 2.62490010261536 | 2.92219996452332 | 3.19379997253418 | 3.44519996643066 | 3.67960000038147 | 3.89910006523132 | 0.0952000021934509 | 0.0887999981641769 | 0.0987000018358231 | 0.145099997520447 | 0.221300005912781 | 0.316700011491776 | 0.422699987888336 | 0.533699989318848 | 0.646099984645844 | 0.757600009441376 | 0.343400001525879 | 0.732999980449677 | 1.04700005054474 | 1.31130003929138 | 1.54139995574951 | 1.74720001220703 | 1.93470001220703 | 2.10800004005432 | 2.269700050354 | 2.42179989814758 | 0.0663999989628792 | 0.0797000005841255 | 0.0834000036120415 | 0.0922999978065491 | 0.110100001096725 | 0.136399999260902 | 0.169599995017052 | 0.208199992775917 | 0.250600010156631 | 0.295700013637543 |
01-06-2015 | 0.750599980354309 | 1.37030005455017 | 1.8371000289917 | 2.21830010414124 | 2.54819989204407 | 2.84430003166199 | 3.11570000648499 | 3.36759996414185 | 3.60279989242554 | 3.82310009002686 | 0.0767000019550323 | 0.062899999320507 | 0.068400003015995 | 0.111199997365475 | 0.1841000020504 | 0.27649998664856 | 0.379900008440018 | 0.488599985837936 | 0.598900020122528 | 0.70880001783371 | 0.330199986696243 | 0.703800022602081 | 1.00689995288849 | 1.26339995861053 | 1.48800003528595 | 1.68980002403259 | 1.87440001964569 | 2.04550004005432 | 2.20560002326965 | 2.35640001296997 | 0.0557000003755093 | 0.0631000027060509 | 0.062899999320507 | 0.0688999965786934 | 0.0842000022530556 | 0.108400002121925 | 0.139699995517731 | 0.176499992609024 | 0.217299997806549 | 0.260899990797043 |
29-05-2015 | 0.715200006961823 | 1.32290005683899 | 1.78709995746613 | 2.16890001296997 | 2.50009989738464 | 2.79760003089905 | 3.07030010223389 | 3.3231999874115 | 3.5592999458313 | 3.78049993515015 | 0.062100000679493 | 0.0427000001072884 | 0.0458999983966351 | 0.0874999985098839 | 0.159500002861023 | 0.25110000371933 | 0.353700011968613 | 0.461600005626678 | 0.571200013160706 | 0.680499970912933 | 0.31029999256134 | 0.672500014305115 | 0.969600021839142 | 1.22300004959106 | 1.44599997997284 | 1.64680004119873 | 1.8309999704361 | 2.00189995765686 | 2.16190004348755 | 2.31290006637573 | 0.0472000017762184 | 0.0498999990522861 | 0.0469999983906746 | 0.0511999987065792 | 0.065200001001358 | 0.0883999988436699 | 0.118900001049042 | 0.154899999499321 | 0.195099994540215 | 0.23819999396801 |
28-05-2015 | 0.72680002450943 | 1.33910000324249 | 1.80610001087189 | 2.18959999084473 | 2.52169990539551 | 2.81960010528564 | 3.09240007400513 | 3.3452000617981 | 3.58109998703003 | 3.80209994316101 | 0.0662999972701073 | 0.0485000014305115 | 0.0529000014066696 | 0.095600001513958 | 0.168799996376038 | 0.261400014162064 | 0.364800006151199 | 0.47350001335144 | 0.58380001783371 | 0.693599998950958 | 0.318899989128113 | 0.683799982070923 | 0.98309999704361 | 1.23810005187988 | 1.46229994297028 | 1.66410005092621 | 1.84889996051788 | 2.02029991149902 | 2.18079996109009 | 2.33200001716614 | 0.0496999993920326 | 0.0537000000476837 | 0.0516999997198582 | 0.0566000007092953 | 0.0712999999523163 | 0.0949999988079071 | 0.12610000371933 | 0.162699997425079 | 0.203400000929832 | 0.246900007128716 |
27-05-2015 | 0.734000027179718 | 1.35060000419617 | 1.82159996032715 | 2.20770001411438 | 2.54159998893738 | 2.84039998054504 | 3.1136999130249 | 3.36660003662109 | 3.60249996185303 | 3.82329988479614 | 0.0690999999642372 | 0.0526000000536442 | 0.0582000017166138 | 0.102200001478195 | 0.176599994301796 | 0.270500004291534 | 0.375 | 0.484600007534027 | 0.595700025558472 | 0.706099987030029 | 0.324699997901917 | 0.691399991512299 | 0.99260002374649 | 1.24950003623962 | 1.47520005702972 | 1.67830002307892 | 1.86409997940063 | 2.03629994392395 | 2.19729995727539 | 2.34899997711182 | 0.0513000003993511 | 0.0562000013887882 | 0.0549000017344952 | 0.0604999996721745 | 0.0758000016212463 | 0.100299999117851 | 0.131999999284744 | 0.169200003147125 | 0.210400000214577 | 0.254400014877319 |
26-05-2015 | 0.72350001335144 | 1.34739995002747 | 1.82939994335175 | 2.22480010986328 | 2.5650999546051 | 2.86800003051758 | 3.14369988441467 | 3.39790010452271 | 3.63439989089966 | 3.855299949646 | 0.0675999969244003 | 0.0509999990463257 | 0.0586999990046024 | 0.105800002813339 | 0.18350000679493 | 0.280299991369247 | 0.38740000128746 | 0.499000012874603 | 0.611800014972687 | 0.723599970340729 | 0.318800002336502 | 0.684599995613098 | 0.988900005817413 | 1.24989998340607 | 1.47959995269775 | 1.68620002269745 | 1.875 | 2.04970002174377 | 2.21280002593994 | 2.36610007286072 | 0.0505999997258186 | 0.0549999997019768 | 0.0538999997079372 | 0.060199998319149 | 0.0767000019550323 | 0.102399997413158 | 0.135299995541573 | 0.173800006508827 | 0.216199994087219 | 0.261400014162064 |
25-05-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
22-05-2015 | 0.733299970626831 | 1.375 | 1.8720999956131 | 2.27800011634827 | 2.62490010261536 | 2.93160009384155 | 3.20919990539551 | 3.46420001983643 | 3.70070004463196 | 3.92120003700256 | 0.0763000026345253 | 0.0636999979615211 | 0.0754000023007393 | 0.126800000667572 | 0.208800002932549 | 0.309599995613098 | 0.419999986886978 | 0.534600019454956 | 0.649699985980988 | 0.763499975204468 | 0.321999996900558 | 0.695599973201752 | 1.00800001621246 | 1.27629995346069 | 1.51209998130798 | 1.72360002994537 | 1.91630005836487 | 2.09409999847412 | 2.25959992408752 | 2.41490006446838 | 0.0557999983429909 | 0.063000001013279 | 0.0640999972820282 | 0.0725999996066093 | 0.0912000015377998 | 0.119000002741814 | 0.154100000858307 | 0.194399997591972 | 0.238600000739098 | 0.28549998998642 |
21-05-2015 | 0.701099991798401 | 1.34070003032684 | 1.84399998188019 | 2.25659990310669 | 2.60870003700256 | 2.91910004615784 | 3.19910001754761 | 3.45560002326965 | 3.69309997558594 | 3.91429996490479 | 0.066100001335144 | 0.0498999990522861 | 0.0614000000059605 | 0.114200003445148 | 0.197699993848801 | 0.299899995326996 | 0.411500006914139 | 0.526799976825714 | 0.642599999904633 | 0.7567999958992 | 0.301999986171722 | 0.668299973011017 | 0.979399979114532 | 1.24860000610352 | 1.48629999160767 | 1.69969999790192 | 1.89419996738434 | 2.07360005378723 | 2.24049997329712 | 2.39689993858337 | 0.0500000007450581 | 0.0538999997079372 | 0.0533000007271767 | 0.0612000003457069 | 0.0797000005841255 | 0.107699997723103 | 0.143099993467331 | 0.183799996972084 | 0.228400006890297 | 0.275499999523163 |
20-05-2015 | 0.732900023460388 | 1.38619995117188 | 1.89549994468689 | 2.31060004234314 | 2.6635000705719 | 2.97390007972717 | 3.25340008735657 | 3.50939989089966 | 3.74609994888306 | 3.96650004386902 | 0.0797000005841255 | 0.0689999982714653 | 0.0834000036120415 | 0.138300001621246 | 0.223800003528595 | 0.327699989080429 | 0.4408999979496 | 0.557799994945526 | 0.674799978733063 | 0.790199995040894 | 0.32039999961853 | 0.697300016880035 | 1.01499998569489 | 1.28859996795654 | 1.52909994125366 | 1.744500041008 | 1.9404000043869 | 2.12080001831055 | 2.28839993476868 | 2.44530010223389 | 0.0579999983310699 | 0.066200003027916 | 0.068400003015995 | 0.0781999975442886 | 0.0983999967575073 | 0.12780000269413 | 0.164299994707108 | 0.206200003623962 | 0.251800000667572 | 0.299899995326996 |
19-05-2015 | 0.737900018692017 | 1.39269995689392 | 1.90230000019073 | 2.31719994544983 | 2.66989994049072 | 2.98009991645813 | 3.25950002670288 | 3.51530003547668 | 3.75189995765686 | 3.9721999168396 | 0.0816999971866608 | 0.0716999992728233 | 0.0864000022411346 | 0.141399994492531 | 0.226999998092651 | 0.331099987030029 | 0.444400012493134 | 0.561299979686737 | 0.67849999666214 | 0.793900012969971 | 0.323399990797043 | 0.70169997215271 | 1.02020001411438 | 1.29419994354248 | 1.53489995002747 | 1.75039994716644 | 1.94630002975464 | 2.12669992446899 | 2.2943000793457 | 2.45120000839233 | 0.0590999983251095 | 0.068000003695488 | 0.0705000013113022 | 0.0806000009179115 | 0.100900001823902 | 0.130400002002716 | 0.167099997401237 | 0.209099993109703 | 0.254700005054474 | 0.302899986505508 |
18-05-2015 | 0.695200026035309 | 1.33539998531342 | 1.8425999879837 | 2.2590000629425 | 2.61400008201599 | 2.9261999130249 | 3.20729994773865 | 3.46460008621216 | 3.70239996910095 | 3.92370009422302 | 0.0635000020265579 | 0.0465000011026859 | 0.0586000010371208 | 0.11259999871254 | 0.197500005364418 | 0.300900012254715 | 0.413500010967255 | 0.529799997806549 | 0.646200001239777 | 0.760999977588654 | 0.300799995660782 | 0.664600014686584 | 0.975799977779388 | 1.24609994888306 | 1.48500001430511 | 1.69969999790192 | 1.89530003070831 | 2.07559990882874 | 2.24329996109009 | 2.40039992332458 | 0.0485999993979931 | 0.0516999997198582 | 0.0507999993860722 | 0.0586999990046024 | 0.0776000022888184 | 0.105999998748302 | 0.141800001263618 | 0.18299999833107 | 0.228000000119209 | 0.275599986314774 |
15-05-2015 | 0.661400020122528 | 1.28999996185303 | 1.79320001602173 | 2.20860004425049 | 2.56380009651184 | 2.87660002708435 | 3.15849995613098 | 3.41650009155273 | 3.65510010719299 | 3.87709999084473 | 0.0502999983727932 | 0.0281000006943941 | 0.0377000011503696 | 0.0899000018835068 | 0.17339999973774 | 0.275400012731552 | 0.386799991130829 | 0.501800000667572 | 0.617200016975403 | 0.731100022792816 | 0.280000001192093 | 0.63400000333786 | 0.939400017261505 | 1.2063000202179 | 1.44309997558594 | 1.65649998188019 | 1.85119998455048 | 2.03099989891052 | 2.19829988479614 | 2.35520005226135 | 0.0408999994397163 | 0.0397000014781952 | 0.0362000018358231 | 0.0423000007867813 | 0.059799998998642 | 0.0869999974966049 | 0.121799997985363 | 0.162100002169609 | 0.206300005316734 | 0.253100007772446 |
14-05-2015 | 0.696399986743927 | 1.3445999622345 | 1.85459995269775 | 2.27180004119873 | 2.62689995765686 | 2.93899989128113 | 3.21989989280701 | 3.47690010070801 | 3.71449995040894 | 3.93560004234314 | 0.0690999999642372 | 0.0542999990284443 | 0.0672999992966652 | 0.121500000357628 | 0.206599995493889 | 0.310099989175797 | 0.422800004482269 | 0.539099991321564 | 0.655600011348724 | 0.770399987697601 | 0.29339998960495 | 0.663800001144409 | 0.978900015354156 | 1.25150001049042 | 1.4918999671936 | 1.70759999752045 | 1.90390002727509 | 2.08470010757446 | 2.25270009040833 | 2.41009998321533 | 0.0518000014126301 | 0.0566999986767769 | 0.0568999983370304 | 0.0654999986290932 | 0.0847999975085258 | 0.113499999046326 | 0.149599999189377 | 0.190999999642372 | 0.236100003123283 | 0.283800005912781 |
13-05-2015 | 0.745800018310547 | 1.39890003204346 | 1.90050005912781 | 2.30789995193481 | 2.65510010719299 | 2.96169996261597 | 3.23889994621277 | 3.49349999427795 | 3.72950005531311 | 3.94959998130798 | 0.0859000012278557 | 0.0771000012755394 | 0.0904000028967857 | 0.142900004982948 | 0.225700005888939 | 0.32710000872612 | 0.438199996948242 | 0.553300023078918 | 0.669000029563904 | 0.783200025558472 | 0.322400003671646 | 0.705299973487854 | 1.02339994907379 | 1.29509997367859 | 1.53320002555847 | 1.74619996547699 | 1.93990004062653 | 2.11840009689331 | 2.28449988365173 | 2.4400999546051 | 0.0614000000059605 | 0.0716999992728233 | 0.0746000036597252 | 0.0843999981880188 | 0.104000002145767 | 0.132499992847443 | 0.168200001120567 | 0.209099993109703 | 0.253800004720688 | 0.300999999046326 |
12-05-2015 | 0.767899990081787 | 1.4128999710083 | 1.90009999275208 | 2.29530000686646 | 2.63389992713928 | 2.9349000453949 | 3.20880007743835 | 3.4614999294281 | 3.69659996032715 | 3.91630005836487 | 0.09009999781847 | 0.0822999998927116 | 0.0934000015258789 | 0.142100006341934 | 0.220899999141693 | 0.318699985742569 | 0.426699995994568 | 0.53930002450943 | 0.652999997138977 | 0.765600025653839 | 0.336699992418289 | 0.722100019454956 | 1.03680002689362 | 1.30350005626678 | 1.53649997711182 | 1.74489998817444 | 1.93470001220703 | 2.10999989509583 | 2.27340006828308 | 2.4268000125885 | 0.0636000037193298 | 0.0754000023007393 | 0.0785000026226044 | 0.0876000002026558 | 0.105999998748302 | 0.133100003004074 | 0.167199999094009 | 0.206699997186661 | 0.249899998307228 | 0.295899987220764 |
11-05-2015 | 0.775099992752075 | 1.41229999065399 | 1.88909995555878 | 2.27570009231567 | 2.60840010643005 | 2.90569996833801 | 3.17750000953674 | 3.42910003662109 | 3.66380000114441 | 3.88350009918213 | 0.0904000028967857 | 0.0821999981999397 | 0.0912000015377998 | 0.136899992823601 | 0.212599992752075 | 0.307599991559982 | 0.413199990987778 | 0.523800015449524 | 0.635900020599365 | 0.747200012207031 | 0.340900003910065 | 0.726199984550476 | 1.03760004043579 | 1.30019998550415 | 1.52929997444153 | 1.73430001735687 | 1.92139995098114 | 2.09430003166199 | 2.2558000087738 | 2.4077000617981 | 0.0636000037193298 | 0.0754999965429306 | 0.0781999975442886 | 0.0864000022411346 | 0.103699997067451 | 0.129600003361702 | 0.162499994039536 | 0.200699999928474 | 0.242799997329712 | 0.287699997425079 |
08-05-2015 | 0.732400000095367 | 1.34809994697571 | 1.8121999502182 | 2.19190001487732 | 2.52099990844727 | 2.81680011749268 | 3.08820009231567 | 3.34019994735718 | 3.57570004463196 | 3.79640007019043 | 0.0719000026583672 | 0.0560000017285347 | 0.0601000003516674 | 0.101599998772144 | 0.173199996352196 | 0.264400005340576 | 0.366699993610382 | 0.474400013685226 | 0.583899974822998 | 0.693000018596649 | 0.314599990844727 | 0.685800015926361 | 0.986999988555908 | 1.24210000038147 | 1.46560001373291 | 1.66649997234344 | 1.85049998760223 | 2.02119994163513 | 2.18090009689331 | 2.33159995079041 | 0.0527999997138977 | 0.0586999990046024 | 0.0575000010430813 | 0.0626000016927719 | 0.0771000012755394 | 0.100500002503395 | 0.13120000064373 | 0.167300000786781 | 0.207499995827675 | 0.250600010156631 |
07-05-2015 | 0.768299996852875 | 1.39230000972748 | 1.85469996929169 | 2.230299949646 | 2.55570006370544 | 2.84870004653931 | 3.11809992790222 | 3.36870002746582 | 3.60310006141663 | 3.82299995422363 | 0.0857999995350838 | 0.0751999989151955 | 0.0806000009179115 | 0.121899999678135 | 0.193000003695488 | 0.283800005912781 | 0.385899990797043 | 0.493400007486343 | 0.602999985218048 | 0.712199985980988 | 0.334399998188019 | 0.716499984264374 | 1.02199995517731 | 1.27839994430542 | 1.50199997425079 | 1.70239996910095 | 1.8856999874115 | 2.05559992790222 | 2.21460008621216 | 2.36459994316101 | 0.0608000010251999 | 0.0711999982595444 | 0.0724000036716461 | 0.0789000019431114 | 0.094200000166893 | 0.118000000715256 | 0.148900002241135 | 0.18520000576973 | 0.225600004196167 | 0.268799990415573 |
06-05-2015 | 0.78659999370575 | 1.41630005836487 | 1.88039994239807 | 2.2564001083374 | 2.58159995079041 | 2.87409996986389 | 3.14310002326965 | 3.3931999206543 | 3.62719988822937 | 3.84669995307922 | 0.0926000028848648 | 0.0846000015735626 | 0.0913000032305717 | 0.133399993181229 | 0.205300003290176 | 0.29679998755455 | 0.399399995803833 | 0.507600009441376 | 0.617699980735779 | 0.727400004863739 | 0.346199989318848 | 0.733200013637543 | 1.04149997234344 | 1.29960000514984 | 1.52409994602203 | 1.72510004043579 | 1.90869998931885 | 2.07879996299744 | 2.23799991607666 | 2.38800001144409 | 0.0646999999880791 | 0.0772999972105026 | 0.0798999965190887 | 0.0873000025749207 | 0.103299997746944 | 0.127700001001358 | 0.159099996089935 | 0.195899993181229 | 0.236599996685982 | 0.280200004577637 |
05-05-2015 | 0.761799991130829 | 1.37569999694824 | 1.83019995689392 | 2.20059990882874 | 2.52279996871948 | 2.81399989128113 | 3.08249998092651 | 3.33279991149902 | 3.56719994544983 | 3.78740000724792 | 0.0803000032901764 | 0.0671999976038933 | 0.0705000013113022 | 0.109600000083447 | 0.178599998354912 | 0.267399996519089 | 0.367700010538101 | 0.473800003528595 | 0.582099974155426 | 0.690299987792969 | 0.33270001411438 | 0.709800004959106 | 1.01059997081757 | 1.26310002803802 | 1.4835000038147 | 1.68130004405975 | 1.86249995231628 | 2.03080010414124 | 2.18869996070862 | 2.33759999275208 | 0.0575000010430813 | 0.066100001335144 | 0.066100001335144 | 0.0712999999523163 | 0.0855000019073486 | 0.108199998736382 | 0.137999996542931 | 0.173299998044968 | 0.212699994444847 | 0.254999995231628 |
04-05-2015 | 0.749700009822845 | 1.35130000114441 | 1.79779994487762 | 2.16339993476868 | 2.4828999042511 | 2.77270007133484 | 3.04069995880127 | 3.29089999198914 | 3.52559995651245 | 3.74609994888306 | 0.0719999969005585 | 0.0553999990224838 | 0.0562000013887882 | 0.0930000022053719 | 0.159899994730949 | 0.246700003743172 | 0.345299988985062 | 0.449999988079071 | 0.557099997997284 | 0.664200007915497 | 0.329100012779236 | 0.698599994182587 | 0.993600010871887 | 1.24160003662109 | 1.45850002765656 | 1.65369999408722 | 1.83290004730225 | 1.9996999502182 | 2.15639996528625 | 2.3043999671936 | 0.0526000000536442 | 0.0586000010371208 | 0.0566999986767769 | 0.0604000017046928 | 0.0732000023126602 | 0.094700001180172 | 0.123400002717972 | 0.157600000500679 | 0.195999994874001 | 0.237499997019768 |
01-05-2015 | 0.738499999046326 | 1.32809996604919 | 1.76479995250702 | 2.12369990348816 | 2.43910002708435 | 2.72650003433228 | 2.99340009689331 | 3.24320006370544 | 3.47790002822876 | 3.6988000869751 | 0.065200001001358 | 0.0456000007688999 | 0.0436000004410744 | 0.0775000005960464 | 0.141399994492531 | 0.225600004196167 | 0.321799993515015 | 0.424499988555908 | 0.529900014400482 | 0.635599970817566 | 0.322800010442734 | 0.686800003051758 | 0.976300001144409 | 1.21949994564056 | 1.43239998817444 | 1.62450003623962 | 1.80120003223419 | 1.96599996089935 | 2.12109994888306 | 2.26789999008179 | 0.0485999993979931 | 0.0524000003933907 | 0.0487999990582466 | 0.0511000007390976 | 0.0623000003397465 | 0.0822999998927116 | 0.109499998390675 | 0.142399996519089 | 0.17960000038147 | 0.219899997115135 |
30-04-2015 | 0.704200029373169 | 1.27149999141693 | 1.69770002365112 | 2.05170011520386 | 2.36500000953674 | 2.65190005302429 | 2.91899991035461 | 3.16939997673035 | 3.40499997138977 | 3.62689995765686 | 0.0461999997496605 | 0.0189999993890524 | 0.0129000004380941 | 0.0436000004410744 | 0.104699999094009 | 0.186299994587898 | 0.280299991369247 | 0.380899995565414 | 0.484600007534027 | 0.588800013065338 | 0.308899998664856 | 0.656499981880188 | 0.935199975967407 | 1.17120003700256 | 1.37909996509552 | 1.56770002841949 | 1.7418999671936 | 1.90480005741119 | 2.05850005149841 | 2.20440006256104 | 0.0375999994575977 | 0.0351999998092651 | 0.0277999993413687 | 0.0272000003606081 | 0.0361000001430511 | 0.0540999993681908 | 0.0795999988913536 | 0.111000001430511 | 0.146699994802475 | 0.185699999332428 |
29-04-2015 | 0.70440000295639 | 1.26409995555878 | 1.68519997596741 | 2.03600001335144 | 2.34750008583069 | 2.63339996337891 | 2.89989995956421 | 3.15019989013672 | 3.38579988479614 | 3.60780000686646 | 0.0423999987542629 | 0.0136000001803041 | 0.00620000017806888 | 0.0357000008225441 | 0.0957999974489212 | 0.176400005817413 | 0.269600003957748 | 0.369500011205673 | 0.472600013017654 | 0.576399981975555 | 0.314000010490417 | 0.65719997882843 | 0.932299971580505 | 1.16540002822876 | 1.37119996547699 | 1.55799996852875 | 1.73090004920959 | 1.89279997348785 | 2.04579997062683 | 2.19099998474121 | 0.035300001502037 | 0.031700000166893 | 0.0234999991953373 | 0.0220999997109175 | 0.0304000005125999 | 0.047800000756979 | 0.0727000012993813 | 0.103500001132488 | 0.138799995183945 | 0.177300006151199 |
28-04-2015 | 0.686500012874603 | 1.22500002384186 | 1.63320004940033 | 1.97660005092621 | 2.28399991989136 | 2.56789994239807 | 2.83369994163513 | 3.083899974823 | 3.3199999332428 | 3.54270005226135 | 0.0282000005245209 | -0.00659999996423721 | -0.0178999993950129 | 0.00810000021010637 | 0.0649999976158142 | 0.142700001597404 | 0.233300000429153 | 0.331000000238419 | 0.432300001382828 | 0.534500002861023 | 0.311500012874603 | 0.641200006008148 | 0.906300008296967 | 1.13189995288849 | 1.33210003376007 | 1.51470005512238 | 1.6842999458313 | 1.84379994869232 | 1.99479997158051 | 2.13860011100769 | 0.0270000007003546 | 0.0187999997287989 | 0.00740000000223517 | 0.00359999993816018 | 0.00980000011622906 | 0.0252000000327826 | 0.0483000017702579 | 0.0775000005960464 | 0.111299999058247 | 0.148499995470047 |
27-04-2015 | 0.662299990653992 | 1.18690001964569 | 1.58870005607605 | 1.92929995059967 | 2.23559999465942 | 2.51929998397827 | 2.7853000164032 | 3.03600001335144 | 3.27270007133484 | 3.49600005149841 | 0.0156999994069338 | -0.024100000038743 | -0.0381000004708767 | -0.0140000004321337 | 0.0410999990999699 | 0.117299996316433 | 0.206400007009506 | 0.302899986505508 | 0.402900010347366 | 0.504199981689453 | 0.300500005483627 | 0.619700014591217 | 0.878000020980835 | 1.09920001029968 | 1.2963000535965 | 1.47669994831085 | 1.64489996433258 | 1.80320000648499 | 1.95350003242493 | 2.09669995307922 | 0.0197000000625849 | 0.00749999983236194 | -0.0063999998383224 | -0.0120000001043081 | -0.00740000000223517 | 0.00680000009015203 | 0.0288999993354082 | 0.0570000000298023 | 0.0899000018835068 | 0.126200005412102 |
24-04-2015 | 0.659699976444244 | 1.18439996242523 | 1.58689999580383 | 1.92820000648499 | 2.23499989509583 | 2.51900005340576 | 2.7853000164032 | 3.03609991073608 | 3.27290010452271 | 3.49620008468628 | 0.0151000004261732 | -0.0249000005424023 | -0.0388999991118908 | -0.0147000001743436 | 0.0406000018119812 | 0.116899996995926 | 0.20610000193119 | 0.302700012922287 | 0.402900010347366 | 0.504199981689453 | 0.298700004816055 | 0.617500007152557 | 0.875899970531464 | 1.09720003604889 | 1.29449999332428 | 1.47520005702972 | 1.6434999704361 | 1.80209994316101 | 1.95249998569489 | 2.09579992294312 | 0.0194000005722046 | 0.00700000021606684 | -0.0071000000461936 | -0.012699999846518 | -0.00800000037997961 | 0.00620000017806888 | 0.0283000003546476 | 0.0564999990165234 | 0.0894000008702278 | 0.125799998641014 |
23-04-2015 | 0.678300023078918 | 1.20980000495911 | 1.61290001869202 | 1.95299994945526 | 2.25850009918213 | 2.54130005836487 | 2.80660009384155 | 3.05679988861084 | 3.29290008544922 | 3.5158998966217 | 0.0236000008881092 | -0.0131999999284744 | -0.0261000003665686 | -0.0015999999595806 | 0.0537000000476837 | 0.1300999969244 | 0.219500005245209 | 0.316199988126755 | 0.416500002145767 | 0.51800000667572 | 0.307300001382828 | 0.633199989795685 | 0.894999980926514 | 1.11790001392365 | 1.31589996814728 | 1.4967999458313 | 1.66519999504089 | 1.82369995117188 | 1.97389996051788 | 2.11710000038147 | 0.0241999998688698 | 0.0146000003442168 | 0.00219999998807907 | -0.00260000000707805 | 0.00270000007003546 | 0.017400000244379 | 0.0397000014781952 | 0.0681999996304512 | 0.101300001144409 | 0.137899994850159 |
22-04-2015 | 0.700999975204468 | 1.23389995098114 | 1.63390004634857 | 1.97039997577667 | 2.27290010452271 | 2.55369997024536 | 2.81769990921021 | 3.06690001487732 | 3.30250000953674 | 3.52489995956421 | 0.0302000008523464 | -0.00430000014603138 | -0.0167999994009733 | 0.00719999987632036 | 0.0619000010192394 | 0.137700006365776 | 0.226699993014336 | 0.323100000619888 | 0.423299998044968 | 0.524800002574921 | 0.322899997234344 | 0.65310001373291 | 0.915799975395203 | 1.1382999420166 | 1.33539998531342 | 1.51530003547668 | 1.68270003795624 | 1.84029996395111 | 1.98979997634888 | 2.13229990005493 | 0.0280000008642673 | 0.0205000005662441 | 0.00920000020414591 | 0.00490000005811453 | 0.0104000000283122 | 0.0251000002026558 | 0.0474000014364719 | 0.0758000016212463 | 0.108800001442432 | 0.145300000905991 |
21-04-2015 | 0.66210001707077 | 1.17830002307892 | 1.57179999351501 | 1.90620005130768 | 2.20849990844727 | 2.48970007896423 | 2.75440001487732 | 3.00460004806519 | 3.24110007286072 | 3.46449995040894 | 0.0130000002682209 | -0.0282000005245209 | -0.0441999994218349 | -0.0223999992012978 | 0.0303000006824732 | 0.104299999773502 | 0.191599994897842 | 0.286500006914139 | 0.385300010442734 | 0.485599994659424 | 0.301800012588501 | 0.6182000041008 | 0.87279999256134 | 1.09019994735718 | 1.28400003910065 | 1.4617999792099 | 1.62769997119904 | 1.78429996967316 | 1.93320000171661 | 2.07520008087158 | 0.0179999992251396 | 0.00499999988824129 | -0.00980000011622906 | -0.0164000000804663 | -0.0127999996766448 | 0.000300000014249235 | 0.0212999992072582 | 0.0485000014305115 | 0.0803999975323677 | 0.115900002419949 |
20-04-2015 | 0.650699973106384 | 1.1603000164032 | 1.55079996585846 | 1.88390004634857 | 2.18569993972778 | 2.46690011024475 | 2.7318000793457 | 2.98210000991821 | 3.21889996528625 | 3.44260001182556 | 0.0071000000461936 | -0.0364000014960766 | -0.0535999983549118 | -0.0328000001609325 | 0.0190999992191792 | 0.092399999499321 | 0.179000005125999 | 0.273299992084503 | 0.3716000020504 | 0.471399992704391 | 0.296499997377396 | 0.607999980449677 | 0.859399974346161 | 1.07469999790192 | 1.26719999313354 | 1.44389998912811 | 1.60920000076294 | 1.76530003547668 | 1.91380000114441 | 2.05559992790222 | 0.0146000003442168 | -0.000300000014249235 | -0.0163000002503395 | -0.023700000718236 | -0.0208000000566244 | -0.0082999998703599 | 0.0121999997645617 | 0.0388000011444092 | 0.0702999979257584 | 0.105400003492832 |
17-04-2015 | 0.628000020980835 | 1.13800001144409 | 1.53219997882843 | 1.8688999414444 | 2.17350006103516 | 2.45659995079041 | 2.72270011901855 | 2.97390007972717 | 3.21119999885559 | 3.43530011177063 | 0.0019000000320375 | -0.0434000007808208 | -0.0608000010251999 | -0.0395000018179417 | 0.0129000004380941 | 0.0866999998688698 | 0.173600003123283 | 0.268099993467331 | 0.366499990224838 | 0.466399997472763 | 0.278499990701675 | 0.587499976158142 | 0.838900029659271 | 1.05519998073578 | 1.24880003929138 | 1.4268000125885 | 1.59309995174408 | 1.75010001659393 | 1.89939999580383 | 2.04189991950989 | 0.0116999996826053 | -0.00490000005811453 | -0.0218000002205372 | -0.0296000000089407 | -0.0267999991774559 | -0.014299999922514 | 0.00630000000819564 | 0.0329999998211861 | 0.0645999982953072 | 0.0997999981045723 |
16-04-2015 | 0.626699984073639 | 1.14199995994568 | 1.54200005531311 | 1.8831000328064 | 2.1907000541687 | 2.47560000419617 | 2.74270009994507 | 2.99440002441406 | 3.23189997673035 | 3.45589995384216 | 0.0031999999191612 | -0.0414999984204769 | -0.0575999990105629 | -0.0346999987959862 | 0.0194000005722046 | 0.094700001180172 | 0.182899996638298 | 0.278499990701675 | 0.377799987792969 | 0.478399991989136 | 0.27700001001358 | 0.587400019168854 | 0.841099977493286 | 1.0599000453949 | 1.25569999217987 | 1.43550002574921 | 1.60339999198914 | 1.76170003414154 | 1.91199994087219 | 2.05529999732971 | 0.0124000003561378 | -0.00380000006407499 | -0.0200999993830919 | -0.0274000000208616 | -0.0239000003784895 | -0.0105999996885657 | 0.0105999996885657 | 0.0381000004708767 | 0.0702999979257584 | 0.106100000441074 |
15-04-2015 | 0.643800020217896 | 1.16299998760223 | 1.56159996986389 | 1.90040004253387 | 2.20589995384216 | 2.48920011520386 | 2.75530004501343 | 3.00620007514954 | 3.24309992790222 | 3.46679997444153 | 0.00999999977648258 | -0.032200001180172 | -0.047800000756979 | -0.0251000002026558 | 0.0285999998450279 | 0.103500001132488 | 0.19149999320507 | 0.286900013685226 | 0.386099994182587 | 0.486600011587143 | 0.286100000143051 | 0.60180002450943 | 0.857599973678589 | 1.07679998874664 | 1.27250003814697 | 1.45200002193451 | 1.61930000782013 | 1.7771999835968 | 1.92700004577637 | 2.06990003585815 | 0.0163000002503395 | 0.00230000005103648 | -0.0129000004380941 | -0.0195000004023314 | -0.0156999994069338 | -0.00230000005103648 | 0.0189999993890524 | 0.0465000011026859 | 0.0786999985575676 | 0.114399999380112 |
14-04-2015 | 0.659600019454956 | 1.18110001087189 | 1.57850003242493 | 1.91550004482269 | 2.21939992904663 | 2.50160002708435 | 2.76679992675781 | 3.01719999313354 | 3.25370001792908 | 3.47709989547729 | 0.0151000004261732 | -0.0252000000327826 | -0.0403000004589558 | -0.0176999997347593 | 0.0359000004827976 | 0.110600002110004 | 0.198500007390976 | 0.293999999761581 | 0.393200010061264 | 0.493800014257431 | 0.296299993991852 | 0.615599989891052 | 0.872600018978119 | 1.09210002422333 | 1.28760004043579 | 1.4666999578476 | 1.63370001316071 | 1.791100025177 | 1.94060003757477 | 2.08319997787476 | 0.0193000007420778 | 0.00689999992027879 | -0.00730000017210841 | -0.0135000003501773 | -0.00939999986439943 | 0.00410000002011657 | 0.0254999995231628 | 0.0531000010669231 | 0.0852999985218048 | 0.121100001037121 |
13-04-2015 | 0.684400022029877 | 1.21449995040894 | 1.6143000125885 | 1.95150005817413 | 2.25480008125305 | 2.53620004653931 | 2.80069994926453 | 3.05040001869202 | 3.28629994392395 | 3.50909996032715 | 0.0252000000327826 | -0.0111999996006489 | -0.0244999993592501 | -0.000899999984540045 | 0.0533999986946583 | 0.12890000641346 | 0.217600002884865 | 0.313699990510941 | 0.413599997758865 | 0.514699995517731 | 0.310799986124039 | 0.637799978256226 | 0.899100005626678 | 1.12090003490448 | 1.31780004501343 | 1.49769997596741 | 1.66509997844696 | 1.82280004024506 | 1.97239995002747 | 2.11509990692139 | 0.0251000002026558 | 0.0160000007599592 | 0.00370000000111759 | -0.00120000005699694 | 0.00389999989420176 | 0.0182000007480383 | 0.0401999987661839 | 0.068400003015995 | 0.101199999451637 | 0.13740000128746 |
10-04-2015 | 0.695100009441376 | 1.22850000858307 | 1.6279000043869 | 1.96379995346069 | 2.26600003242493 | 2.54649996757507 | 2.81030011177063 | 3.05949997901917 | 3.29509997367859 | 3.51760005950928 | 0.029899999499321 | -0.00460000010207295 | -0.0175999999046326 | 0.00600000005215406 | 0.060199998319149 | 0.135499998927116 | 0.224000006914139 | 0.320100009441376 | 0.419900000095367 | 0.521099984645844 | 0.315600007772446 | 0.646700024604797 | 0.909600019454956 | 1.13209998607635 | 1.32910001277924 | 1.50890004634857 | 1.67610001564026 | 1.83360004425049 | 1.98310005664825 | 2.12549996376038 | 0.0277999993413687 | 0.0203000009059906 | 0.00879999995231628 | 0.00439999997615814 | 0.00970000028610229 | 0.0241999998688698 | 0.0463000014424324 | 0.0745000019669533 | 0.107299998402596 | 0.14360000193119 |
09-04-2015 | 0.684599995613098 | 1.21280002593994 | 1.61189997196198 | 1.94879996776581 | 2.25209999084473 | 2.53349995613098 | 2.79809999465942 | 3.04780006408691 | 3.28379988670349 | 3.50659990310669 | 0.0239000003784895 | -0.0130000002682209 | -0.0264999996870756 | -0.00300000002607703 | 0.0513999983668327 | 0.126900002360344 | 0.215499997138977 | 0.311599999666214 | 0.411500006914139 | 0.512700021266937 | 0.313100010156631 | 0.638499975204468 | 0.898800015449524 | 1.1201000213623 | 1.31659996509552 | 1.49619996547699 | 1.66349995136261 | 1.82109999656677 | 1.97060000896454 | 2.11319994926453 | 0.0243999995291233 | 0.0148000000044703 | 0.00230000005103648 | -0.00270000007003546 | 0.00219999998807907 | 0.016499999910593 | 0.0384999997913837 | 0.066600002348423 | 0.0992999970912933 | 0.135600000619888 |
08-04-2015 | 0.657700002193451 | 1.17190003395081 | 1.56459999084473 | 1.89880001544952 | 2.20099997520447 | 2.48230004310608 | 2.74710011482239 | 2.9974000453949 | 3.23399996757507 | 3.45749998092651 | 0.0109999999403954 | -0.0309999994933605 | -0.0472999997437 | -0.025900000706315 | 0.0265999995172024 | 0.100400000810623 | 0.1875 | 0.282200008630753 | 0.380899995565414 | 0.481000006198883 | 0.299400001764297 | 0.614300012588501 | 0.867799997329712 | 1.08469998836517 | 1.27810001373291 | 1.45560002326965 | 1.62139999866486 | 1.77789998054504 | 1.92669999599457 | 2.06870007514954 | 0.0168999992311001 | 0.0031999999191612 | -0.0120000001043081 | -0.0188999995589256 | -0.0154999997466803 | -0.00249999994412065 | 0.0183000005781651 | 0.0452999994158745 | 0.0771000012755394 | 0.112400002777576 |
07-04-2015 | 0.646899998188019 | 1.15620005130768 | 1.54700005054474 | 1.880499958992 | 2.1826000213623 | 2.46399998664856 | 2.72909998893738 | 2.97959995269775 | 3.2163999080658 | 3.44020009040833 | 0.00609999988228083 | -0.0379000008106232 | -0.0551999993622303 | -0.034400001168251 | 0.0175999999046326 | 0.0908000022172928 | 0.17739999294281 | 0.271699994802475 | 0.370000004768372 | 0.469799995422363 | 0.293700009584427 | 0.604700028896332 | 0.855799973011017 | 1.07109999656677 | 1.2635999917984 | 1.44050002098083 | 1.60580003261566 | 1.76199996471405 | 1.91059994697571 | 2.05250000953674 | 0.0140000004321337 | -0.00130000000353903 | -0.017400000244379 | -0.025000000372529 | -0.0220999997109175 | -0.00960000045597553 | 0.0108000002801418 | 0.0375000014901161 | 0.0688999965786934 | 0.104000002145767 |
06-04-2015 | 0.64410001039505 | 1.15190005302429 | 1.54219996929169 | 1.87559998035431 | 2.17770004272461 | 2.45919990539551 | 2.72429990768433 | 2.97490000724792 | 3.21180009841919 | 3.43569993972778 | 0.00460000010207295 | -0.0399000011384487 | -0.0575000010430813 | -0.0368000008165836 | 0.0149999996647239 | 0.0881000012159348 | 0.174600005149841 | 0.268799990415573 | 0.367000013589859 | 0.466699987649918 | 0.292699992656708 | 0.602299988269806 | 0.852699995040894 | 1.06760001182556 | 1.25979995727539 | 1.43649995326996 | 1.60169994831085 | 1.7577999830246 | 1.90639996528625 | 2.04819989204407 | 0.0131999999284744 | -0.00260000000707805 | -0.0189999993890524 | -0.0267999991774559 | -0.024100000038743 | -0.0116999996826053 | 0.00860000029206276 | 0.0351999998092651 | 0.066600002348423 | 0.101599998772144 |
03-04-2015 | 0.629400014877319 | 1.12660002708435 | 1.50870001316071 | 1.83659994602203 | 2.13540005683899 | 2.41510009765625 | 2.6793999671936 | 2.92969989776611 | 3.16680002212524 | 3.39109992980957 | -0.00230000005103648 | -0.0498999990522861 | -0.0700000002980232 | -0.0520000010728836 | -0.00279999990016222 | 0.0679000020027161 | 0.152300000190735 | 0.244699999690056 | 0.341399997472763 | 0.43979999423027 | 0.282900005578995 | 0.587300002574921 | 0.832899987697601 | 1.04359996318817 | 1.23239994049072 | 1.40649998188019 | 1.56959998607635 | 1.72409999370575 | 1.87139999866486 | 2.01220011711121 | 0.00910000037401915 | -0.00889999978244305 | -0.0270000007003546 | -0.0362000018358231 | -0.0348999984562397 | -0.0239000003784895 | -0.00490000005811453 | 0.0205000005662441 | 0.0507000014185905 | 0.0847000032663345 |
02-04-2015 | 0.681900024414062 | 1.19319999217987 | 1.57539999485016 | 1.8996000289917 | 2.19460010528564 | 2.4711000919342 | 2.73300004005432 | 2.98149991035461 | 3.21709990501404 | 3.44020009040833 | 0.0182000007480383 | -0.0216000005602837 | -0.0392000004649162 | -0.0205000005662441 | 0.0287999995052814 | 0.0997999981045723 | 0.184599995613098 | 0.277399986982346 | 0.374599993228912 | 0.47350001335144 | 0.312700003385544 | 0.633000016212463 | 0.885699987411499 | 1.09949994087219 | 1.28939998149872 | 1.46350002288818 | 1.62629997730255 | 1.78030002117157 | 1.92700004577637 | 2.06730008125305 | 0.0208000000566244 | 0.0094999996945262 | -0.00480000022798777 | -0.0118000004440546 | -0.00899999961256981 | 0.00289999996311963 | 0.0227000005543232 | 0.048700001090765 | 0.0794999971985817 | 0.113899998366833 |
01-04-2015 | 0.678300023078918 | 1.18359994888306 | 1.56190001964569 | 1.88380002975464 | 2.1774001121521 | 2.45320010185242 | 2.71479988098145 | 2.96320009231567 | 3.19889998435974 | 3.42219996452332 | 0.0144999995827675 | -0.0269000008702278 | -0.0456000007688999 | -0.0278999991714954 | 0.0205000005662441 | 0.090599998831749 | 0.174600005149841 | 0.266799986362457 | 0.363499999046326 | 0.462000012397766 | 0.313300013542175 | 0.629899978637695 | 0.879700005054474 | 1.09130001068115 | 1.27950000762939 | 1.45229995250702 | 1.61419999599457 | 1.76740002632141 | 1.91349995136261 | 2.05329990386963 | 0.0186999998986721 | 0.00609999988228083 | -0.00899999961256981 | -0.0166999995708466 | -0.0144999995827675 | -0.00310000008903444 | 0.0162000004202127 | 0.0417000018060207 | 0.0719999969005585 | 0.106100000441074 |
31-03-2015 | 0.712599992752075 | 1.23290002346039 | 1.61619997024536 | 1.93929994106293 | 2.23280000686646 | 2.50780010223389 | 2.76850008964539 | 3.01609992980957 | 3.25090003013611 | 3.47329998016357 | 0.0300999991595745 | -0.00510000018402934 | -0.0209999997168779 | -0.00150000001303852 | 0.0483999997377396 | 0.119800001382828 | 0.205099999904633 | 0.298500001430511 | 0.396200001239777 | 0.495599985122681 | 0.330900013446808 | 0.660199999809265 | 0.917400002479553 | 1.13329994678497 | 1.32420003414154 | 1.49880003929138 | 1.66170001029968 | 1.8157000541687 | 1.96220004558563 | 2.10229992866516 | 0.0276999995112419 | 0.0201999992132187 | 0.00820000004023314 | 0.00260000000707805 | 0.00630000000819564 | 0.0190999992191792 | 0.0394000001251698 | 0.0658999979496002 | 0.0971999987959862 | 0.131999999284744 |
30-03-2015 | 0.741100013256073 | 1.26730000972748 | 1.64789998531342 | 1.96679997444153 | 2.25650000572205 | 2.52880001068115 | 2.78760004043579 | 3.03390002250671 | 3.26780009269714 | 3.48959994316101 | 0.0412999987602234 | 0.0102000003680587 | -0.00490000005811453 | 0.0140000004321337 | 0.0631000027060509 | 0.133799999952316 | 0.218500003218651 | 0.311500012874603 | 0.409000009298325 | 0.508300006389618 | 0.345600008964539 | 0.683899998664856 | 0.9442999958992 | 1.16089999675751 | 1.35140001773834 | 1.52509999275208 | 1.6871999502182 | 1.84019994735718 | 1.98599994182587 | 2.12529993057251 | 0.0340999998152256 | 0.0303000006824732 | 0.0201999992132187 | 0.015599999576807 | 0.0197000000625849 | 0.032600000500679 | 0.0529999993741512 | 0.0794000029563904 | 0.110600002110004 | 0.145400002598763 |
27-03-2015 | 0.749100029468536 | 1.27579998970032 | 1.65289998054504 | 1.96819996833801 | 2.25519990921021 | 2.52559995651245 | 2.78320002555847 | 3.02880001068115 | 3.26230001449585 | 3.48390007019043 | 0.0450000017881393 | 0.0151000004261732 | -0.00039999998989515 | 0.017400000244379 | 0.0653000026941299 | 0.134900003671646 | 0.218600004911423 | 0.310900002717972 | 0.407700002193451 | 0.506500005722046 | 0.347699999809265 | 0.689400017261505 | 0.950299978256226 | 1.16620004177094 | 1.3555999994278 | 1.52830004692078 | 1.68929994106293 | 1.84150004386902 | 1.98650002479553 | 2.12529993057251 | 0.0362000018358231 | 0.033500000834465 | 0.0239000003784895 | 0.0194000005722046 | 0.0232999995350838 | 0.0359000004827976 | 0.0559000000357628 | 0.0819000005722046 | 0.112700000405312 | 0.147100001573563 |
26-03-2015 | 0.780799984931946 | 1.31309998035431 | 1.6875 | 1.99860000610352 | 2.28200006484985 | 2.54979991912842 | 2.80559992790222 | 3.04979991912842 | 3.28250002861023 | 3.50329995155334 | 0.0562999993562698 | 0.0305000003427267 | 0.0159000009298325 | 0.0333999991416931 | 0.0807000026106834 | 0.149800002574921 | 0.23309999704361 | 0.325199991464615 | 0.421900004148483 | 0.520699977874756 | 0.366499990224838 | 0.71670001745224 | 0.980499982833862 | 1.19700002670288 | 1.38590002059937 | 1.55780005455017 | 1.7179000377655 | 1.86930000782013 | 2.01349997520447 | 2.15149998664856 | 0.0425999984145164 | 0.0436000004410744 | 0.0359999984502792 | 0.0324999988079071 | 0.0370000004768372 | 0.0498000010848045 | 0.0698999986052513 | 0.096000000834465 | 0.126800000667572 | 0.161200001835823 |
25-03-2015 | 0.742699980735779 | 1.25600004196167 | 1.62129998207092 | 1.92820000648499 | 2.20980000495911 | 2.47720003128052 | 2.73320007324219 | 2.97810006141663 | 3.21160006523132 | 3.43339991569519 | 0.0388000011444092 | 0.00609999988228083 | -0.0125000001862645 | 0.0020000000949949 | 0.046399999409914 | 0.112899996340275 | 0.194000005722046 | 0.283899992704391 | 0.378899991512299 | 0.476099997758865 | 0.345600008964539 | 0.681900024414062 | 0.936600029468536 | 1.14690005779266 | 1.33159995079041 | 1.50039994716644 | 1.65840005874634 | 1.80809998512268 | 1.95120000839233 | 2.08839988708496 | 0.0324999988079071 | 0.0278999991714954 | 0.0166999995708466 | 0.010499999858439 | 0.0127999996766448 | 0.023700000718236 | 0.0421000011265278 | 0.066600002348423 | 0.096000000834465 | 0.129199996590614 |
24-03-2015 | 0.718699991703033 | 1.22790002822876 | 1.59379994869232 | 1.90230000019073 | 2.18560004234314 | 2.45429992675781 | 2.71129989624023 | 2.95700001716614 | 3.19099998474121 | 3.41330003738403 | 0.031199999153614 | -0.0044999998062849 | -0.0240000002086163 | -0.00989999994635582 | 0.034400001168251 | 0.100699998438358 | 0.181600004434586 | 0.271299988031387 | 0.36599999666214 | 0.462900012731552 | 0.329100012779236 | 0.660300016403198 | 0.912800014019012 | 1.1224000453949 | 1.307000041008 | 1.47599995136261 | 1.63429999351501 | 1.78439998626709 | 1.92780005931854 | 2.06529998779297 | 0.0281000006943941 | 0.0209999997168779 | 0.00839999970048666 | 0.00130000000353903 | 0.00310000008903444 | 0.0136000001803041 | 0.031700000166893 | 0.0560000017285347 | 0.0851000025868416 | 0.118000000715256 |
Last Update: October 29, 2024