DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
10-04-20150.6951000094413761.228500008583071.62790000438691.963799953460692.266000032424932.546499967575072.810300111770633.059499979019173.295099973678593.517600059509280.029899999499321-0.00460000010207295-0.01759999990463260.006000000052154060.0601999983191490.1354999989271160.2240000069141390.3201000094413760.4199000000953670.5210999846458440.3156000077724460.6467000246047970.9096000194549561.132099986076351.329100012779241.508900046348571.676100015640261.833600044250491.983100056648252.125499963760380.02779999934136870.02030000090599060.008799999952316280.004399999976158140.009700000286102290.02419999986886980.04630000144243240.07450000196695330.1072999984025960.14360000193119
09-04-20150.6845999956130981.212800025939941.611899971961981.948799967765812.252099990844732.533499956130982.798099994659423.047800064086913.283799886703493.506599903106690.0239000003784895-0.0130000002682209-0.0264999996870756-0.003000000026077030.05139999836683270.1269000023603440.2154999971389770.3115999996662140.4115000069141390.5127000212669370.3131000101566310.6384999752044680.8988000154495241.12010002136231.316599965095521.496199965476991.663499951362611.821099996566771.970600008964542.113199949264530.02439999952912330.01480000000447030.00230000005103648-0.002700000070035460.002199999988079070.0164999999105930.03849999979138370.0666000023484230.09929999709129330.135600000619888
08-04-20150.6577000021934511.171900033950811.564599990844731.898800015449522.200999975204472.482300043106082.747100114822392.99740004539493.233999967575073.457499980926510.0109999999403954-0.0309999994933605-0.0472999997437-0.0259000007063150.02659999951720240.1004000008106230.18750.2822000086307530.3808999955654140.4810000061988830.2994000017642970.6143000125885010.8677999973297121.084699988365171.278100013732911.455600023269651.621399998664861.777899980545041.926699995994572.068700075149540.01689999923110010.0031999999191612-0.0120000001043081-0.0188999995589256-0.0154999997466803-0.002499999944120650.01830000057816510.04529999941587450.07710000127553940.112400002777576
07-04-20150.6468999981880191.156200051307681.547000050544741.8804999589922.18260002136232.463999986648562.729099988937382.979599952697753.21639990806583.440200090408330.00609999988228083-0.0379000008106232-0.0551999993622303-0.0344000011682510.01759999990463260.09080000221729280.177399992942810.2716999948024750.3700000047683720.4697999954223630.2937000095844270.6047000288963320.8557999730110171.071099996566771.26359999179841.440500020980831.605800032615661.761999964714051.910599946975712.052500009536740.0140000004321337-0.00130000000353903-0.017400000244379-0.025000000372529-0.0220999997109175-0.009600000455975530.01080000028014180.03750000149011610.06889999657869340.104000002145767
06-04-20150.644100010395051.151900053024291.542199969291691.875599980354312.177700042724612.459199905395512.724299907684332.974900007247923.211800098419193.435699939727780.00460000010207295-0.0399000011384487-0.0575000010430813-0.03680000081658360.01499999966472390.08810000121593480.1746000051498410.2687999904155730.3670000135898590.4666999876499180.2926999926567080.6022999882698060.8526999950408941.067600011825561.259799957275391.436499953269961.601699948310851.75779998302461.906399965286252.048199892044070.0131999999284744-0.00260000000707805-0.0189999993890524-0.0267999991774559-0.024100000038743-0.01169999968260530.008600000292062760.03519999980926510.0666000023484230.101599998772144
03-04-20150.6294000148773191.126600027084351.508700013160711.836599946022032.135400056838992.415100097656252.67939996719362.929699897766113.166800022125243.39109992980957-0.00230000005103648-0.0498999990522861-0.0700000002980232-0.0520000010728836-0.002799999900162220.06790000200271610.1523000001907350.2446999996900560.3413999974727630.439799994230270.2829000055789950.5873000025749210.8328999876976011.043599963188171.232399940490721.406499981880191.569599986076351.724099993705751.871399998664862.012200117111210.00910000037401915-0.00889999978244305-0.0270000007003546-0.0362000018358231-0.0348999984562397-0.0239000003784895-0.004900000058114530.02050000056624410.05070000141859050.0847000032663345
02-04-20150.6819000244140621.193199992179871.575399994850161.89960002899172.194600105285642.47110009193422.733000040054322.981499910354613.217099905014043.440200090408330.0182000007480383-0.0216000005602837-0.0392000004649162-0.02050000056624410.02879999950528140.09979999810457230.1845999956130980.2773999869823460.3745999932289120.473500013351440.3127000033855440.6330000162124630.8856999874114991.099499940872191.289399981498721.463500022888181.626299977302551.780300021171571.927000045776372.067300081253050.02080000005662440.0094999996945262-0.00480000022798777-0.0118000004440546-0.008999999612569810.002899999963119630.02270000055432320.0487000010907650.07949999719858170.113899998366833
01-04-20150.6783000230789181.183599948883061.561900019645691.883800029754642.17740011215212.453200101852422.714799880981452.963200092315673.198899984359743.422199964523320.0144999995827675-0.0269000008702278-0.0456000007688999-0.02789999917149540.02050000056624410.0905999988317490.1746000051498410.2667999863624570.3634999990463260.4620000123977660.3133000135421750.6298999786376950.8797000050544741.091300010681151.279500007629391.452299952507021.614199995994571.767400026321411.913499951362612.053299903869630.01869999989867210.00609999988228083-0.00899999961256981-0.0166999995708466-0.0144999995827675-0.003100000089034440.01620000042021270.04170000180602070.07199999690055850.106100000441074
31-03-20150.7125999927520751.232900023460391.616199970245361.939299941062932.232800006866462.507800102233892.768500089645393.016099929809573.250900030136113.473299980163570.0300999991595745-0.00510000018402934-0.0209999997168779-0.001500000013038520.04839999973773960.1198000013828280.2050999999046330.2985000014305110.3962000012397770.4955999851226810.3309000134468080.6601999998092650.9174000024795531.133299946784971.324200034141541.498800039291381.661700010299681.81570005416871.962200045585632.102299928665160.02769999951124190.02019999921321870.008200000040233140.002600000007078050.006300000008195640.01909999921917920.03940000012516980.06589999794960020.09719999879598620.131999999284744
30-03-20150.7411000132560731.267300009727481.647899985313421.966799974441532.256500005722052.528800010681152.787600040435793.033900022506713.267800092697143.489599943161010.04129999876022340.0102000003680587-0.004900000058114530.01400000043213370.06310000270605090.1337999999523160.2185000032186510.3115000128746030.4090000092983250.5083000063896180.3456000089645390.6838999986648560.94429999589921.160899996757511.351400017738341.525099992752081.68719995021821.840199947357181.985999941825872.125299930572510.03409999981522560.03030000068247320.02019999921321870.0155999995768070.01970000006258490.0326000005006790.05299999937415120.07940000295639040.1106000021100040.145400002598763
27-03-20150.7491000294685361.275799989700321.652899980545041.968199968338012.255199909210212.525599956512452.783200025558473.028800010681153.262300014495853.483900070190430.04500000178813930.0151000004261732-0.000399999989895150.0174000002443790.06530000269412990.1349000036716460.2186000049114230.3109000027179720.4077000021934510.5065000057220460.3476999998092650.6894000172615050.9502999782562261.166200041770941.35559999942781.528300046920781.689299941062931.841500043869021.986500024795532.125299930572510.03620000183582310.0335000008344650.02390000037848950.01940000057220460.02329999953508380.03590000048279760.05590000003576280.08190000057220460.1127000004053120.147100001573563
26-03-20150.7807999849319461.313099980354311.68751.998600006103522.282000064849852.549799919128422.805599927902223.049799919128423.282500028610233.503299951553340.05629999935626980.03050000034272670.01590000092983250.0335000008344650.08070000261068340.1498000025749210.233099997043610.3251999914646150.4219000041484830.5206999778747560.3664999902248380.716700017452240.9804999828338621.197000026702881.385900020599371.557800054550171.71790003776551.869300007820132.013499975204472.151499986648560.04259999841451640.04360000044107440.03599999845027920.03249999880790710.03700000047683720.04980000108480450.06989999860525130.0960000008344650.1268000006675720.161200001835823
25-03-20150.7426999807357791.256000041961671.621299982070921.928200006484992.209800004959112.477200031280522.733200073242192.978100061416633.211600065231323.433399915695190.03880000114440920.00609999988228083-0.01250000018626450.00200000009499490.0463999994099140.1128999963402750.1940000057220460.2838999927043910.3788999915122990.4760999977588650.3456000089645390.6819000244140620.9366000294685361.146900057792661.331599950790411.500399947166441.658400058746341.808099985122681.951200008392332.088399887084960.03249999880790710.02789999917149540.01669999957084660.0104999998584390.01279999967664480.0237000007182360.04210000112652780.0666000023484230.0960000008344650.129199996590614
24-03-20150.7186999917030331.227900028228761.593799948692321.902300000190732.185600042343142.454299926757812.711299896240232.957000017166143.190999984741213.413300037384030.031199999153614-0.0044999998062849-0.0240000002086163-0.009899999946355820.0344000011682510.1006999984383580.1816000044345860.2712999880313870.365999996662140.4629000127315520.3291000127792360.6603000164031980.9128000140190121.12240004539491.3070000410081.475999951362611.634299993515011.784399986267091.927800059318542.065299987792970.02810000069439410.02099999971687790.008399999700486660.001300000003539030.003100000089034440.01360000018030410.0317000001668930.05600000172853470.08510000258684160.118000000715256
23-03-20150.7362999916076661.257200002670291.629799962043761.942100048065192.227299928665162.49679994583132.753999948501592.999500036239623.233200073242193.455100059509280.04039999842643740.008500000461936-0.008600000292062760.007600000128149990.05389999970793720.1220000013709070.204400002956390.2955000102519990.3912999927997590.4893000125885010.3377000093460080.6765000224113460.9345999956130981.148300051689151.335899949073791.507099986076351.667000055313111.81830000877381.962700009346012.100899934768680.0335000008344650.02930000051856040.01869999989867210.01319999992847440.01630000025033950.02800000086426730.04720000177621840.07240000367164610.102499999105930.13629999756813
20-03-20150.747799992561341.277300000190731.654399991035461.968999981880192.255199909210212.525199890136722.782399892807013.02780008316043.261199951171883.482700109481810.04729999974370.01820000074803830.002700000070035460.02019999921321870.06759999692440030.136800006031990.2201000005006790.3120999932289120.4086000025272370.5072000026702880.3418000042438510.6866999864578250.9490000009536741.165500044822691.355100035667421.527799963951111.688799977302551.840999960899351.985900044441222.124599933624270.03750000149011610.03559999912977220.02639999985694890.02199999988079070.0259000007063150.03840000182390210.05829999968409540.08420000225305560.1147999987006190.149100005626678
19-03-20150.7706999778747561.311599969863891.695899963378912.014699935913092.303299903869632.574300050735472.831899881362923.077100038528443.310100078582763.531100034713750.05680000036954880.0317000001668930.01889999955892560.03889999911189080.0886999964714050.1600999981164930.2453999966382980.3391000032424930.4370999932289120.5370000004768370.3569000065326690.708800017833710.9764999747276311.197000026702881.389799952507021.564800024032591.727599978446961.88110005855562.026999950408942.166500091552730.04309999942779540.04419999942183490.03709999844431880.0344000011682510.03979999944567680.05370000004768370.07490000128746030.1019999980926510.1336999982595440.169100001454353
18-03-20150.7394999861717221.279999971389771.67069995403291.996199965476992.289799928665162.564399957656862.824300050735473.070899963378913.304899930953983.526400089263920.04800000041723250.01979999989271160.00710000004619360.02840000018477440.07970000058412550.1524000018835070.2388000041246410.3332999944686890.431899994611740.5321000218391420.3357999920845030.6819000244140620.9490000009536741.17100000381471.365800023078921.542899966239931.707599997520451.862699985504152.01009988784792.150700092315670.03810000047087670.03629999980330470.02779999934136870.02459999918937680.03009999915957450.04410000145435330.0657000020146370.09309999644756320.1253000050783160.160899996757507
17-03-20150.8335000276565551.40540003776551.803200006484992.127399921417242.4177999496462.688800096511842.94560003280643.189500093460083.42100000381473.640399932861330.08619999885559080.07280000299215320.0662000030279160.09070000052452090.1445000022649770.2195000052452090.3082000017166140.4047999978065490.5054000020027160.6075000166893010.3894000053405760.7652000188827511.047899961471561.278200030326841.477499961853031.656999945640561.822900056838991.9786000251772.126100063323972.266700029373170.0601999983191490.07079999893903730.06960000097751620.07119999825954440.07999999821186070.09679999947547910.120499998331070.1500000059604640.1838999986648560.221100002527237
16-03-20150.832700014114381.418599963188171.827299952507022.158900022506712.453799962997442.727400064468382.985500097274783.229899883270263.461600065231323.680700063705440.0923999994993210.08179999887943270.07779999822378160.1049999967217450.1613000035285950.238700002431870.329400002956390.4277000129222870.5296999812126160.632899999618530.3819000124931340.7645999789237981.053799986839291.289700031280521.493499994277951.676599979400631.845299959182742.00320005416872.152499914169312.294500112533570.06379999965429310.07639999687671660.07680000364780430.07980000227689740.09000000357627870.108099997043610.1331000030040740.1636999994516370.1986999958753590.237000003457069
13-03-20150.8381000161170961.433899998664861.845999956130982.17849993705752.47340011596682.74679994583133.004499912261963.248600006103523.479899883270263.698699951171880.1000000014901160.0923999994993210.0895999968051910.1172999963164330.173999994993210.2515000104904170.3424000144004820.44089999794960.5430999994277950.6464999914169310.3761999905109410.7674000263214111.061400055885311.300199985504151.50580000877381.69009995460511.859599947929382.018100023269652.1677999496462.310100078582760.06830000132322310.08330000191926960.08519999682903290.08910000324249270.1000000014901160.1185000017285350.1439000070095060.1747999936342240.2099999934434890.248500004410744
12-03-20150.8302999734878541.425500035285951.837200045585632.169600009918212.464499950408942.737799882888792.995599985122683.239799976348883.471199989318853.69009995460510.09849999845027920.09030000120401380.08709999918937680.1143999993801120.1706999987363820.2478999942541120.338400006294250.4365999996662140.5385000109672550.6416000127792360.3686999976634980.7595999836921691.053400039672851.291900038719181.49740004539491.681599974632261.851099967956542.009500026702882.159199953079222.301500082015990.06740000098943710.08200000226497650.08349999785423280.08720000088214870.0978000015020370.1162000000476840.1412999927997590.1720000058412550.2071000039577480.245399996638298
11-03-20150.8435000181198121.445999979972841.860000014305112.192699909210212.487299919128422.760200023651123.017499923706053.26130008697513.492300033569343.710900068283080.1058000028133390.1004000008106230.0983000025153160.1263000071048740.182999998331070.2606000006198880.3515000045299530.4501000046730040.5522999763488770.6557999849319460.3734000027179720.7706999778747561.0679999589921.308699965476991.515400052070621.700399994850161.870300054550172.029099941253662.178999900817872.321300029754640.07150000333786010.08850000053644180.09139999747276310.0960000008344650.1072999984025960.126100003719330.1517000049352650.1827999949455260.2181999981403350.25670000910759
10-03-20150.8513000011444091.464800000190731.88569998741152.222500085830692.519299983978272.793400049209593.05119991302493.295000076293953.525899887084963.744100093841550.1128000020980830.1103999987244610.1103999987244610.1401000022888180.1985000073909760.2777000069618230.3700000047683720.4695999920368190.5728999972343440.6771000027656560.3734999895095830.7775999903678891.080199956893921.324800014495851.534500002861021.721699953079221.893399953842162.05349993705752.204400062561042.347599983215330.07569999992847440.09489999711513520.09939999878406520.1052000001072880.1176000013947490.1375000029802320.1640000045299530.1958999931812290.231999993324280.271299988031387
09-03-20150.8773999810218811.504099965095521.930199980735782.269000053405762.566299915313722.840100049972533.097399950027473.340699911117553.570800065994263.788399934768680.1254999935626980.1280999928712840.130600005388260.1621000021696090.2220000028610230.3025000095367430.3959999978542330.4968000054359440.6010000109672550.7060999870300290.3858999907970430.8005999922752381.109599947929381.358299970626831.57060003280641.759699940681461.93260002136232.093499898910522.244999885559082.388600111007690.08309999853372570.106399998068810.1133999973535540.1209999993443490.1348000019788740.1557999998331070.1833000034093860.2161000072956090.2531000077724460.293099999427795
06-03-20150.8888000249862671.517600059509281.942499995231632.279500007629392.575299978256232.848099946975713.104700088500983.347399950027473.577199935913093.794500112533570.1298000067472460.1339000016450880.1366000026464460.1678999960422520.2275000065565110.3077000081539150.4009999930858610.5016000270843510.6057999730110170.7107999920845030.3923999965190890.810299992561341.120399951934811.36919999122621.581400036811831.769999980926511.942499995231632.103100061416632.254199981689452.397500038146970.08550000190734860.1102000027894970.1178999990224840.1259000003337860.1397999972105030.1608999967575070.1884000003337860.2212000042200090.2581000030040740.298099994659424
05-03-20150.8145999908447271.414199948310851.830500006675722.166399955749512.463700056076052.738600015640262.997299909591673.242100000381473.473799943923953.692899942398070.097400002181530.08889999985694890.08609999716281890.1141000017523770.1710000038146970.2487999945878980.3398000001907350.4383000135421750.540400028228760.6437000036239620.3526999950408940.7447000145912171.040500044822691.281100034713751.488299965858461.674000024795531.844799995422362.004300117492682.15479993820192.297800064086910.06669999659061430.08100000023841860.08240000158548360.08619999885559080.09700000286102290.1155999973416330.1410000026226040.1720000058412550.207200005650520.245700001716614
04-03-20150.8339999914169311.436100006103521.849499940872192.181799888610842.476200103759772.749000072479253.00640010833743.250200033187873.481300115585333.700000047683720.1042999997735020.0983000025153160.09570000320672990.1230999976396560.1792999953031540.2563000023365020.3467999994754790.4447999894618990.5467000007629390.6498000025749210.3635999858379360.7609000205993651.058099985122681.29859995841981.505100011825561.690000057220461.859799981117252.018500089645392.168299913406372.310699939727780.07069999724626540.08720000088214870.0896999984979630.09399999678134920.1049999967217450.1235999986529350.1489000022411350.1797000020742420.2148000001907350.253100007772446
03-03-20150.8392999768257141.436499953269961.845700025558472.174999952316282.467400074005132.739000082015992.995699882507323.239200115203863.47020006179813.688899993896480.1032000035047530.09660000354051590.09319999814033510.1196999996900560.1749999970197680.2511999905109410.3409999907016750.4384999871253970.5400000214576720.6427000164985660.3705999851226810.7659000158309941.060799956321721.299299955368041.504099965095521.68751.85619997978212.013999938964842.163100004196172.304800033569340.07000000029802320.08609999716281890.08839999884366990.09220000356435780.1027999967336650.1209999993443490.1458999961614610.1763000041246410.2110999971628190.249099999666214
02-03-20150.8116000294685361.394500017166141.798099994659422.125499963760382.417500019073492.689500093460082.946799993515013.190999984741213.422699928283693.64210009574890.08940000087022780.07729999721050260.07129999995231630.0960000008344650.1498000025749210.2247000038623810.3131999969482420.4095999896526340.5099999904632570.6118999719619750.3580000102519990.7415999770164491.029600024223331.26359999179841.465600013732911.647199988365171.814599990844731.971500039100652.119999885559082.26130008697510.0619999989867210.07360000163316730.07310000061988830.07509999722242360.08420000225305560.1011999994516370.1250.1544999927282330.1884000003337860.225600004196167
27-02-20150.7761999964714051.343999981880191.742699980735782.069099903106692.361500024795532.634299993515012.892499923706053.137700080871583.370300054550173.590600013732910.07339999824762340.05510000139474870.04619999974966050.06920000165700910.1215000003576280.1950999945402150.2824000120162960.3776000142097470.4769999980926510.5778999924659730.3397000133991240.7103000283241270.9908999800682071.220600008964541.419999957084661.599799990653991.76619994640351.922500014305112.070499897003172.211600065231320.05270000174641610.05930000171065330.05559999868273740.05539999902248380.0630000010132790.07859999686479570.1014000028371810.1298999935388570.1629000008106230.199399992823601
26-02-20150.7828000187873841.355000019073491.757200002670292.085999965667722.37989997863772.653599977493292.912100076675423.157399892807013.389899969100953.610100030899050.07630000263452530.05920000001788140.05150000005960460.07559999823570250.1290999948978420.2037999927997590.2919999957084660.3880000114440920.4880999922752380.5896000266075130.3443999886512760.7171000242233280.9997000098228451.23119997978211.4320000410081.613000035285951.780300021171571.93719995021822.085799932479862.227400064468380.05440000072121620.06190000101923940.0588999986648560.05939999967813490.06759999692440030.08380000293254850.1071000024676320.1361999958753590.1696999967098240.206599995493889
25-02-20150.737699985504151.302399992942811.707800030708312.041699886322022.340199947357182.617199897766112.87820005416873.125200033187873.358999967575073.580100059509280.06089999899268150.03810000047087670.0289999991655350.05330000072717670.1074000000953670.1825000047683720.2709000110626220.367100000381470.4670999944210050.5684999823570250.3161000013351440.6776999831199650.9563000202178961.186900019645691.388200044631961.570199966430661.738600015640261.896600008010862.046200037002562.188699960708620.04560000076889990.04809999838471410.04239999875426290.04140000045299530.0487000010907650.06449999660253520.08760000020265580.1164999976754190.1498000025749210.186599999666214
24-02-20150.7486000061035161.32579994201661.738899946212772.077300071716312.37820005416872.656500101089482.917999982833863.164900064468383.398499965667723.61919999122620.0693000033497810.05000000074505810.04320000112056730.06970000267028810.1256999969482420.2026000022888180.2926000058650970.3899999856948850.4912000000476840.5935000181198120.318100005388260.6876000165939330.9721000194549561.207100033760071.411700010299681.596199989318851.766600012779241.926100015640262.076800107955932.220099925994870.0505000017583370.05570000037550930.05180000141263010.05229999870061870.06089999899268150.07789999991655350.1019999980926510.1318999975919720.1661999970674510.203799992799759
23-02-20150.7994999885559081.397600054740911.815600037574772.153599977493292.452600002288822.728800058364872.988399982452393.233700037002563.465899944305423.685199975967410.0927999988198280.08269999921321870.07959999889135360.1077999994158740.1650000065565110.2431000024080280.3341999948024750.4327999949455260.5350000262260440.6383000016212460.3422999978065490.7314000129699711.026299953460691.266999959945681.474699974060061.660899996757511.8322000503541.99220001697542.14319992065432.286499977111820.06409999728202820.07689999788999560.07760000228881840.08089999854564670.09160000085830690.1101000010967250.1354999989271160.1664000004529950.2017000019550320.240199998021126
20-02-20150.8357999920845031.443699955940251.86170005798342.197200059890752.493499994277952.767499923706053.025399923324583.269399881362923.500499963760383.719099998474120.1071000024676320.1023000031709670.1009000018239020.1296000033617020.186900004744530.2651000022888180.3564999997615810.4553999900817870.5579000115394590.661599993705750.3628999888896940.7630000114440921.062899947166441.305600047111511.514000058174131.700399994850161.871399998664862.030999898910522.181600093841552.324500083923340.07230000197887420.0896999984979630.09300000220537190.0979000031948090.1094999983906750.1287000030279160.1545999944210050.1860000044107440.2215999960899350.260399997234344
19-02-20150.8190000057220461.419700026512151.833999991416932.167500019073492.463000059127812.736599922180182.994600057601933.238899946212773.470299959182743.689300060272220.1002999991178510.0927999988198280.0896999984979630.1169999986886980.1730999946594240.2500999867916110.3404000103473660.4383000135421750.5400000214576720.6428999900817870.3522000014781950.7472000122070311.04369997978211.284000039100651.490700006484991.675799965858461.845999956130982.00489997863772.154999971389772.297600030899050.06830000132322310.08349999785423280.08540000021457670.0891999974846840.1000000014901160.1182999983429910.1435000002384190.1740999966859820.2090999931097030.247400000691414
18-02-20150.8062999844551091.3963999748231.801900029182432.129400014877322.421099901199342.692600011825562.949500083923343.193500041961673.424999952316283.644299983978270.09390000253915790.08359999954700470.07800000160932540.1023999974131580.1557999998331070.2301999926567080.3183000087738040.4142999947071080.5144000053405760.615999996662140.3436000049114230.7339000105857851.025500059127811.261600017547611.46469998359681.646999955177311.814900040626531.972100019454962.120800018310552.262300014495850.06459999829530720.07779999822378160.07810000330209730.08039999753236770.0896999984979630.1067000031471250.1305000036954880.1598999947309490.193700000643730.230900004506111
17-02-20150.8608999848365781.456699967384341.853500008583072.170700073242192.454200029373172.719899892807012.972899913787843.214299917221073.444200038909913.662400007247920.1123000010848050.1085999980568890.1035000011324880.1262000054121020.1773000061511990.2496999949216840.3361999988555910.4311000108718870.5303999781608580.6313999891281130.3763000071048740.7800999879837041.075099945068361.310299992561341.511100053787231.69070005416871.855900049209592.01069998741152.157399892807012.296999931335450.07500000298023220.0942000001668930.09749999642372130.1011999994516370.110899999737740.1277000010013580.1511999964714050.180199995636940.2135999947786330.250299990177155
16-02-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-02-20150.8108000159263611.377099990844731.757899999618532.066900014877322.346299886703492.610399961471562.863199949264533.105200052261353.336199998855593.555700063705440.08749999850988390.07370000332593920.06250.08009999990463260.1264999955892560.1946000009775160.2773000001907350.3688000142574310.4652000069618230.5637000203132630.3504999876022340.7340000271797181.014899969100951.240200042724611.433799982070921.608000040054321.76940000057221.921399950981142.065900087356572.20399999618530.06060000136494640.07169999927282330.06979999691247940.06960000097751620.07590000331401820.0896999984979630.1105000004172330.1369999945163730.1680999994277950.20270000398159
12-02-20150.8016999959945681.358399987220761.732300043106082.036799907684332.313699960708622.57640004158022.828599929809573.070499897003173.301500082015993.521300077438350.08139999955892560.06499999761581420.05169999971985820.06740000098943710.1118000000715260.1782000064849850.2592999935150150.3495000004768370.4447999894618990.5424000024795530.3470000028610230.7251999974250791.001600027084351.223199963569641.413900017738341.585899949073791.745499968528751.896100044250492.039599895477292.176899909973140.05700000002980230.0662000030279160.0628999993205070.06140000000596050.0666000023484230.07940000295639040.0992000028491020.1247999966144560.1550000011920930.188899993896484
11-02-20150.8230000138282781.379099965095521.747699975967412.046900033950812.319799900054932.579799890518192.830300092697143.071099996566773.301500082015993.520900011062620.08730000257492070.07280000299215320.05930000171065330.07379999756813050.1168999969959260.1820999979972840.2621999979019170.3517000079154970.4463999867439270.5436000227928160.3612000048160550.74320000410081.019600033760071.239899992942811.428799986839291.599099993705751.757200002670291.906499981880192.048799991607672.185100078582760.06030000001192090.07140000164508820.06899999827146530.06780000030994420.07280000299215320.08540000021457670.1048000007867810.1299999952316280.1597999930381770.193299993872643
10-02-20150.8172000050544741.365399956703191.731099963188172.029500007629392.302200078964232.56252.813199996948243.054199934005743.284899950027473.504600048065190.08100000023841860.06409999728202820.04949999973177910.06350000202655790.1062999963760380.1712000072002410.2509999871253970.3402999937534330.4347999989986420.5317999720573430.3641000092029570.7394999861717221.011999964714051.229900002479551.417299985885621.586699962615971.744099974632261.892899990081792.034800052642822.170900106430050.05660000070929530.0657000020146370.0621000006794930.06010000035166740.06459999829530720.07670000195503230.09579999744892120.1207000017166140.1502999961376190.18359999358654
09-02-20150.7930999994277951.327299952507021.689200043678281.987200021743772.26069998741152.52200007438662.773600101470953.015599966049193.246999979019173.467400074005130.0671000033617020.04479999840259550.02810000069439410.04109999909996990.08320000022649770.1474000066518780.2266999930143360.3154000043869020.409399986267090.5059000253677370.3569000065326690.719699978828430.9853000044822691.199300050735471.384500026702881.552399992942811.708999991416931.857300043106081.998999953269962.134900093078610.04859999939799310.05319999903440480.0469000004231930.04320000112056730.04650000110268590.05770000070333480.07609999924898150.1004000008106230.129500001668930.162300005555153
06-02-20150.765299975872041.28789997100831.650200009346011.951599955558782.228499889373782.49250006675722.746099948883062.989500045776373.221899986267093.443099975585940.05229999870061870.02439999952912330.00639999983832240.01960000023245810.06239999830722810.127299994230270.2071000039577480.2960000038146970.3901999890804290.4869000017642970.3486999869346620.6978999972343440.9575999975204471.169100046157841.3536000251771.521600008010861.678500056266781.827299952507021.969400048255922.105799913406370.04010000079870220.03990000113844870.03099999949336050.02580000087618830.02840000018477440.03920000046491620.05739999935030940.08160000294446950.1106000021100040.143399998545647
05-02-20150.6518999934196471.144299983978271.507899999618531.81860005855562.104899883270262.376399993896482.63569998741152.883199930191043.118900060653693.342700004577640.00730000017210841-0.0375000014901161-0.0606000013649464-0.0483000017702579-0.005400000140070920.05959999933838840.139100000262260.2275000065565110.3208999931812290.4167000055313110.2861000001430510.6000999808311460.8442999720573431.049700021743771.232399940490721.400599956512451.558699965476991.7088999748231.852599978446961.990499973297120.014299999922514-0.000500000023748726-0.0175999999046326-0.0275999996811152-0.0278999991714954-0.0188999995589256-0.002199999988079070.02089999988675120.0491000004112720.0810000002384186
04-02-20150.639199972152711.124300003051761.484899997711181.794399976730352.080399990081792.351900100708012.611399888992312.859299898147583.095299959182743.319400072097780.000600000028498471-0.046900000423193-0.0712999999523163-0.0599000006914139-0.01779999956488610.04650000110268590.1254000067710880.2132000029087070.3061000108718870.4013999998569490.2808000147342680.5891000032424930.8296999931335451.032899975776671.213999986648561.381199955940251.538599967956541.688300013542181.831599950790411.969300031661990.0104000000283122-0.00650000013411045-0.025000000372529-0.0359000004827976-0.0368999987840652-0.0285999998450279-0.01240000035613780.01020000036805870.03790000081062320.0694999992847443
03-02-20150.6276999711990361.103000044822691.459900021553041.768200039863592.053900003433232.325599908828742.585500001907352.833699941635133.070100069046023.29460000991821-0.00769999995827675-0.0584999993443489-0.0844999998807907-0.0740000009536743-0.03249999880790710.0311999991536140.1094999983906750.1967999935150150.2892999947071080.3842999935150150.2797000110149380.5799999833106990.815800011157991.016000032424931.19529998302461.361199975013731.517600059509281.666800022125241.809700012207031.947000026702880.00559999980032444-0.0141000002622604-0.0342000015079975-0.0461999997496605-0.0480999983847141-0.0403999984264374-0.0247000008821487-0.002499999944120650.02470000088214870.0559000000357628
02-02-20150.5763000249862671.032500028610231.384099960327151.692100048065191.979099988937382.252399921417242.513799905776982.763499975204473.001300096511843.22699999809265-0.0296000000089407-0.0888999998569489-0.118500001728535-0.110100001096725-0.0702999979257584-0.008100000210106370.06870000064373020.1545999944210050.2458000034093860.3395999968051910.2515000104904170.5345000028610230.7608000040054320.9556999802589421.131999969482421.296100020408631.451500058174131.600000023841861.742599964141851.8798999786377-0.0071000000461936-0.0337999984622002-0.0581000000238419-0.0728999972343445-0.0768000036478043-0.0707999989390373-0.0564999990165234-0.0355000011622906-0.009399999864399430.0208000000566244
30-01-20150.5763999819755551.038499951362611.394600033760071.705500006675721.994300007820132.268599987030032.530600070953372.78040003776553.01819992065433.24379992485046-0.0267999991774559-0.0848999992012978-0.113399997353554-0.103900000452995-0.0630000010132799.99999974737875e-050.07769999653100970.1642999947071080.2560000121593480.3503000140190120.2484000027179720.5345000028610230.7637000083923340.9609000086784361.139000058174131.304600000381471.461099982261661.610499978065491.753900051116941.89170002937317-0.00540000014007092-0.031199999153614-0.0549000017344952-0.0690999999642372-0.0724000036716461-0.0658999979496002-0.0509999990463257-0.0296000000089407-0.003000000026077030.0275999996811152
29-01-20150.6157000064849851.098899960517881.463999986648561.778699994087222.068599939346312.342999935150152.604300022125242.853399991989143.090199947357183.31469988822937-0.00730000017210841-0.0575000010430813-0.0820999965071678-0.0697000026702881-0.02630000002682210.03920000046491620.1189000010490420.2073999941349030.3007999956607820.3964999914169310.2669999897480010.5694000124931340.8087999820709231.012599945068361.195099949836731.363800048828121.522500038146971.673400044441221.817800045013431.95630002021790.0059000002220273-0.0136000001803041-0.0333000011742115-0.0447000004351139-0.0458000004291534-0.0373000018298626-0.02080000005662440.002099999925121670.03009999915957450.0619000010192394
28-01-20150.6076999902725221.086300015449521.448899984359741.762099981307982.051399946212772.325400114059452.586699962615972.835900068283083.072799921035773.29760003089905-0.0110999997705221-0.062899999320507-0.0883999988436699-0.0768999978899956-0.03420000150799750.03050000034272670.1096000000834470.1975000053644180.2903999984264370.3856999874114990.2626000046730040.5619000196456910.7990999817848211.001399993896481.182800054550171.350600004196171.508599996566771.659100055694581.803099989891051.941400051116940.00370000000111759-0.017000000923872-0.0375999994575977-0.049600001424551-0.0511999987065792-0.0432999990880489-0.0272000003606081-0.004699999932199720.02290000021457670.0544000007212162
27-01-20150.6557000279426571.156900048255921.529000043869021.84580004215242.136100053787232.409899950027472.670500040054322.918600082397463.154400110244753.378000020980830.0109000001102686-0.0320999994874001-0.0531999990344048-0.03840000182390210.00710000004619360.07440000027418140.1559000015258790.2459000051021580.3407000005245210.4377000033855440.2879999876022340.6051999926567080.8532999753952031.062600016593931.248600006103521.419499993324281.579800009727481.731799960136411.876799941062932.01589989662170.0164999999105930.00279999990016222-0.0132999997586012-0.0220999997109175-0.0212999992072582-0.01119999960064890.006699999794363980.03089999966323380.06010000035166740.0930000022053719
26-01-20150.65609997510911.159700036048891.534600019454961.8536000251772.145400047302252.420099973678592.68109989166262.92939996719363.165299892425543.388799905776980.0115999998524785-0.0310999993234873-0.0515000000596046-0.03579999879002570.0104999998584390.07859999686479570.1606999933719640.2513000071048740.3465999960899350.4438999891281130.2885000109672550.6061000227928160.8554000258445741.065799951553341.25290000438691.424700021743771.585700035095211.738299965858461.883900046348572.023299932479860.01689999923110010.00350000010803342-0.0124000003561378-0.0208999998867512-0.0197000000625849-0.009300000034272670.008999999612569810.03359999880194660.0630000010132790.0962999984622002
23-01-20150.6438000202178961.147699952125551.525799989700321.848000049591062.14210009574892.418400049209592.680500030517582.92939996719363.165699958801273.389499902725220.00810000021010637-0.0357999987900257-0.0560000017285347-0.03959999978542330.007499999832361940.07630000263452530.1590999960899350.2502000033855440.3458000123500820.4433999955654140.2804999947547910.595799982547760.8450000286102291.056200027465821.244300007820131.417199969291691.579100012779241.732499957084661.878700017929082.018699884414670.01489999983459710.00039999998989515-0.0160000007599592-0.0247000008821487-0.0233999993652105-0.01279999967664480.005799999926239250.03050000034272670.0601999983191490.093699999153614
22-01-20150.6723999977111821.188599944114691.573400020599371.899099946022032.194799900054932.471800088882452.733900070190432.982500076293953.218199968338013.441299915313720.0196000002324581-0.0196000002324581-0.0370000004768372-0.01820000074803830.0313000008463860.1022000014781950.186900004744530.2797000110149380.3767000138759610.4756000041961670.2991000115871430.622799992561340.8777999877929691.093299984931951.284399986267091.459400057792661.622900009155271.77750003337861.924600005149842.065200090408330.02160000056028370.0108000002801418-0.0031999999191612-0.00999999977648258-0.007199999876320360.004900000058114530.02470000088214870.05070000141859050.08160000294446950.11599999666214
21-01-20150.6557999849319461.161499977111821.542199969291691.866500020027162.161999940872192.439100027084352.701600074768072.950599908828743.186800003051763.410399913787840.00999999977648258-0.0329000018537045-0.0520000010728836-0.0344000011682510.01410000026226040.08420000225305560.1680999994277950.260100007057190.3565999865531920.4548999965190890.2935000061988830.608600020408630.858600020408631.070799946784971.259899973869321.433500051498411.596099972724911.751.896600008010862.036900043487550.0161000005900860.00219999998807907-0.0137000000104308-0.0218000002205372-0.0198999997228384-0.008700000122189520.0104999998584390.03590000048279760.0661000013351440.100100003182888
20-01-20150.6291000247001651.123499989509581.501399993896481.825700044631962.122100114822392.400199890136722.663599967956542.913599967956543.150500059127813.37479996681213-0.00240000011399388-0.0502000004053116-0.0712999999523163-0.0546999983489513-0.006899999920278790.06250.1457999944686890.2372000068426130.3330999910831450.430799990892410.2808000147342680.5856000185012820.8299000263214111.039100050926211.226400017738341.399099946022031.561100006103521.71469998359681.861199975013732.001399993896480.00889999978244305-0.00899999961256981-0.0273000001907349-0.0370000004768372-0.0362000018358231-0.0258000008761883-0.007300000172108410.01750000007450580.04720000177621840.0806000009179115
19-01-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-01-20150.604799985885621.098500013351441.481299996376041.810899972915652.111399888992312.392400026321412.65770006179812.908699989318853.1463999748233.37109994888306-0.00970000028610229-0.0599999986588955-0.0811000019311905-0.063400000333786-0.01439999975264070.05609999969601630.1403000056743620.2324000000953670.3287000060081480.4268000125885010.2651000022888180.5649999976158140.8086000084877011.01880002021791.207599997520451.381899952888491.545400023460391.700299978256231.847900032997131.989099979400630.00480000022798777-0.015599999576807-0.0350000001490116-0.045099999755621-0.0443000011146069-0.0337000004947186-0.01489999983459710.01020000036805870.04019999876618390.0738999992609024
15-01-20150.5716999769210821.058799982070921.441400051116941.772600054740912.074800014495852.357199907302862.623699903488162.875699996948243.114200115203863.33960008621216-0.0205000005662441-0.0749000012874603-0.0975999981164932-0.0806000009179115-0.0322000011801720.03790000081062320.1215000003576280.2129999995231630.3088000118732450.4063999950885770.2424000054597850.5350000262260440.7753000259399410.9840000271797181.172299981117251.346500039100651.510100007057191.665199995040891.813099980354311.95449995994568-0.00139999995008111-0.0252000000327826-0.0467000007629395-0.0581000000238419-0.0582000017166138-0.048200000077486-0.0300999991595745-0.005499999970197680.0241000000387430.0573999993503094
14-01-20150.6453999876976011.155799984931951.539899945259091.866500020027162.163399934768682.441400051116942.704400062561042.953799962997443.19009995460513.413800001144410.0105999996885657-0.0320000015199184-0.0507000014185905-0.0326000005006790.01620000042021270.08659999817609790.1708000004291530.2630000114440920.3594999909400940.4578999876976010.2804999947547910.5981000065803530.8503000140190121.064299941062931.254799962043761.42970001697541.593099951744081.747799992561341.894999980926512.035799980163570.0164999999105930.00270000007003546-0.0130000002682209-0.0208999998867512-0.0187999997287989-0.007300000172108410.01200000010430810.03750000149011610.06790000200271610.101999998092651
13-01-20150.6801999807357791.205199956893921.590999960899351.915500044822692.209800004959112.485500097274782.746599912643432.994600057601933.229799985885623.452500104904170.0280000008642673-0.00800000037997961-0.0245999991893768-0.006000000052154060.04289999976754190.1133999973535540.1976999938488010.2901000082492830.3869999945163730.4855999946594240.2939999997615810.6269000172615050.8863999843597411.103899955749511.296100020408631.471500039100651.635200023651121.789800047874451.936800003051762.077300071716310.02649999968707560.01830000057816510.0059000002220273-9.99999974737875e-050.00319999991916120.01539999991655350.0353000015020370.06129999831318860.09210000187158580.126499995589256
12-01-20150.6985999941825871.231999993324281.618800044059751.942199945449832.234999895095832.509500026702882.769599914550783.016799926757813.251399993896483.473700046539310.03759999945759770.00529999984428287-0.01009999960660930.008700000122189520.05770000070333480.1281999945640560.2125000059604640.3050999939441680.4020999968051910.5008999705314640.3005000054836270.641900002956390.9056000113487241.125200033187871.31830000877381.494099974632261.657899975776671.81251.959400057792662.099800109863280.03200000151991840.02700000070035460.01630000025033950.01130000036209820.01530000008642670.02800000086426730.0482000000774860.07450000196695330.1054999977350230.140100002288818
09-01-20150.7405999898910521.290199995040891.679999947547912.002099990844732.292700052261352.56509995460512.823400020599373.069200038909913.302599906921393.523799896240230.05689999833703040.03200000151991840.01930000074207780.03929999843239780.08889999985694890.1599999964237210.2450000047683720.3382999897003170.4359000027179720.5353999733924870.320300012826920.6776999831199650.9495999813079831.173400044441221.368600010871891.545500040054321.709800004959111.864500045776372.011399984359742.151700019836430.04309999942779540.04430000111460690.03730000182986260.03460000082850460.04010000079870220.05389999970793720.07500000298023220.1019999980926510.1336999982595440.168799996376038
08-01-20150.7734000086784361.328799962997441.716599941253662.035200119018552.322700023651122.592600107192992.849299907684333.093800067901613.326299905776983.546799898147580.06809999793767930.04729999974370.03579999879002570.05570000037550930.1049999967217450.1758999973535540.2608000040054320.3540999889373780.4517999887466430.5514000058174130.3411000072956090.706600010395050.9814000129699711.20599997043611.400900006294251.577200055122381.740800023078921.894799947738652.040999889373782.180700063705440.0496000014245510.05440000072121620.04930000007152560.0478000007569790.05389999970793720.0680000036954880.08940000087022780.1165999993681910.1483999937772750.183699995279312
07-01-20150.7717000246047971.31739997863771.697299957275392.010600090026862.294699907302862.562700033187872.818399906158453.06253.295000076293953.515700101852420.06369999796152110.04089999943971630.02740000002086160.04529999941587450.09260000288486480.161599993705750.24490000307560.3368000090122220.4334999918937680.532199978828430.343499988317490.7045000195503230.9749000072479251.195500016212461.387300014495851.560999989509581.72249996662141.874899983406072.019900083541872.158499956130980.0469000004231930.05040000006556510.04419999942183490.04160000011324880.04659999907016750.0597999989986420.08009999990463260.106399998068810.137400001287460.171900004148483
06-01-20150.7825000286102291.340299963951111.728899955749512.047899961471562.335400104522712.605200052261352.861799955368043.106100082397463.338399887084963.558799982070920.07109999656677250.05150000005960460.04060000181198120.06100000068545340.1106999963521960.1819999963045120.2673000097274780.3609000146389010.4589999914169310.5587999820709230.3476000130176540.7149999737739560.9911000132560731.216300010681151.411800026893621.588400006294251.752099990844731.906200051307682.052599906921392.192300081253050.05130000039935110.05710000172257420.05260000005364420.05150000005960460.05790000036358830.07240000367164610.09409999847412110.1215000003576280.1535000056028370.188999995589256
05-01-20150.8129000067710881.395799994468691.800799965858462.129499912261962.422600030899052.695199966430662.952800035476683.197200059890753.428999900817873.648499965667720.08879999816417690.07660000026226040.07090000063180920.09619999676942830.1506000012159350.2260999977588650.3151000142097470.4120000004768370.5127999782562260.614899992942810.3612999916076660.7437999844551091.031700015068051.266100049018861.468500018119811.650500059127811.81830000877381.975499987602232.124300003051762.265799999237060.06170000135898590.07320000231266020.07259999960660930.07469999790191650.08399999886751170.1011999994516370.1253000050783160.1550000011920930.1890999972820280.226600006222725
02-01-20150.828899979591371.435700058937071.859300017356872.200500011444092.501199960708622.778100013732913.037800073623663.282900094985963.514499902725223.733299970626830.1018999963998790.0956000015139580.09499999880790710.125599995255470.185200005769730.2653999924659730.3585000038146970.458900004625320.5626000165939330.6671000123023990.3657999932765960.760100007057191.059200048446661.302999973297121.513100028038021.70109999179841.873700022697452.03469991683962.186300039291382.330199956893920.06949999928474430.08519999682903290.08780000358819960.09269999712705610.1049000024795530.1247000023722650.1512999981641770.183500006794930.2197999954223630.259299993515015
01-01-2015NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20140.8536000251770021.473099946975711.903599977493292.248500108718872.551000118255622.828599929809573.088299989700323.333199977874763.564300060272223.782500028610230.1129999980330470.1111999973654750.1133999973535540.1463000029325490.2081000059843060.2903000116348270.3853000104427340.4871999919414520.5922999978065490.6980000138282780.3801999986171720.7832000255584721.088299989700321.336400032043461.549600005149841.739899992942811.914199948310852.07640004158022.229000091552732.373500108718870.07599999755620960.09520000219345090.1001999974250790.1068999990820880.1206000000238420.1418000012636180.1696999967098240.2029000073671340.2402999997138980.280800014734268
30-12-20140.8751.502799987792971.934200048446662.277899980545042.578799962997442.855000019073493.11369991302493.357700109481813.588200092315673.805900096893310.1230999976396560.1251000016927720.1286000013351440.1618999987840650.2238000035285950.3061000108718870.4011999964714050.503300011157990.608600020408630.714500010013580.3894999921321870.8011000156402591.110399961471561.360499978065491.574599981307981.765200018882751.939599990844732.101700067520142.254199981689452.398600101470950.08179999887943270.1042999997735020.1111999973654750.1190000027418140.1333999931812290.1551000028848650.1833000034093860.2169000059366230.2545999884605410.295300006866455
29-12-20140.8960000276565551.531999945640561.965399980545042.309000015258792.609200000762942.884700059890753.142699956893923.385999917984013.615900039672853.833100080490110.1324000060558320.1379999965429310.143000006675720.1771000027656560.2395000010728840.3224000036716460.4180000126361850.5206000208854680.6263999938964840.7328000068664550.4002999961376190.8195000290870671.13279998302461.385100007057191.60039997100831.791800022125241.966500043869022.128900051116942.281500101089482.425899982452390.08720000088214870.1127000004053120.1212999969720840.1303000003099440.1455000042915340.1678999960422520.1967000067234040.2307000011205670.2687999904155730.309899985790253
26-12-20140.9182000160217291.563300013542182.000099897384642.344700098037722.644999980926512.920099973678593.177599906921393.420500040054323.649899959564213.866499900817870.1420000046491620.1512999981641770.1581999957561490.1934999972581860.2569999992847440.3409000039100650.4374000132083890.5408999919891360.647400021553040.7544000148773190.4128000140190120.8393999934196471.157199978828431.412199974060061.629299998283391.821799993515011.997300028800962.160099983215332.312999963760382.457700014114380.09269999712705610.1212999969720840.13179999589920.1421999931335450.1583999991416930.1816000044345860.2110999971628190.2458000034093860.2845000028610230.326200008392334
25-12-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20140.9156000018119811.557800054550171.997799992561342.346299886703492.64960002899172.926899909973143.185699939727783.429300069808963.659199953079223.875999927520750.1371999979019170.1448999941349030.1521999984979630.1889999955892560.2542000114917760.3395999968051910.4374000132083890.5419999957084660.6493999958038330.7572000026702880.4196999967098240.8403999805450441.156499981880191.411599993705751.629400014877321.822900056838991.999300003051762.163000106811522.316600084304812.461800098419190.09000000357627870.1169999986886980.1269000023603440.1371999979019170.1536000072956090.1773000061511990.2073000073432920.2425999939441680.2818000018596650.324000000953674
23-12-20140.8967000246047971.529999971389771.970600008964542.322000026702882.62820005416872.907599925994873.167999982833863.412699937820433.643300056457523.860699892044070.1260000020265580.1296000033617020.1360000073909760.1731999963521960.2390999943017960.3253000080585480.4237000048160550.5286999940872190.6363999843597410.7443000078201290.4162000119686130.8263000249862671.137799978256231.39119994640351.60850000381471.802099943161011.978800058364872.142899990081792.296900033950812.442500114440920.08359999954700470.107000000774860.1149000003933910.1242000013589860.1401000022888180.1635999977588650.1935999989509580.2289000004529950.2682000100612640.310400009155273
22-12-20140.8454999923706051.460800051689151.899799942970282.254300117492682.564100027084352.846699953079223.109600067138673.35619997978213.588299989700323.806900024414060.1031000018119810.09799999743700030.1015999987721440.1378999948501590.2036000043153760.2894999980926510.3874999880790710.4920000135898590.5992000102996830.7067000269889830.3916999995708470.7828000187873841.085199952125551.334400057792661.549900054931641.742799997329711.919499993324282.083800077438352.238199949264532.384299993515010.07050000131130220.0864999964833260.090099997818470.09679999947547910.1111999973654750.1334999948740010.1626999974250790.1973000019788740.2360000014305110.277700006961823
19-12-20140.8238999843597411.445500016212461.894199967384342.256700038909912.572200059890752.85850000381473.123600006103523.371500015258793.604300022125243.82319998741150.09989999979734420.09399999678134920.09889999777078630.137400001287460.2054000049829480.2933000028133390.3930999934673310.4990000128746030.6072000265121460.715600013732910.3740000128746030.7644000053405761.069499969482421.322199940681461.541300058364871.737300038337711.916599988937382.083100080490112.239399909973142.386899948120120.06870000064373020.08370000123977660.08709999918937680.0942000001668930.1092000007629390.132300004363060.1624000072479250.1977999955415730.2372999936342240.279700011014938
18-12-20140.8148000240325931.439000010490421.894500017166142.263200044631962.583100080490112.872299909591673.139100074768073.388000011444093.621200084686283.84030008316040.09700000286102290.09030000120401380.09619999676942830.136800006031990.2069000005722050.296799987554550.3982999920845030.5055000185966490.614899992942810.724099993705750.3705999851226810.7584000229835511.064399957656861.319300055503851.540699958801271.738899946212771.920099973678592.088200092315672.245699882507322.394299983978270.06719999760389330.08120000362396240.08429999649524690.09160000085830690.1072999984025960.131200000643730.1620000004768370.198200002312660.2383999973535540.28150001168251
17-12-20140.7657999992370611.372300028800961.824000000953672.193500041961672.515399932861332.806600093841553.075200080871583.325599908828743.560199975967413.780499935150150.07590000331401820.0610999986529350.06379999965429310.1027000024914740.1717000007629390.2606000006198880.3610000014305110.4672000110149380.5756000280380250.6838999986648560.3447999954223630.7156999707221981.012899994850161.263100028038021.481999993324281.678900003433231.859400033950812.02719998359682.184600114822392.333300113677980.05499999970197680.06219999864697460.06129999831318860.06599999964237210.07989999651908870.1023999974131580.1319999992847440.1673000007867810.2065999954938890.24889999628067
16-12-20140.7139000296592711.309100031852721.764600038528442.140799999237062.468699932098392.764400005340583.036200046539313.288800001144413.524899959564213.746400117874150.05579999834299090.03359999880194660.03460000082850460.07410000264644620.1440999954938890.2339999973773960.335000008344650.4415999948978420.550199985504150.6585000157356260.3165999948978420.6718000173568730.9629999995231631.211699962615971.430899977684021.628900051116941.810799956321721.979900002479552.138600111007692.288399934768680.04349999874830250.04410000145435330.03970000147819520.04259999841451640.05550000071525570.07760000228881840.107000000774860.1421000063419340.1814000010490420.223700001835823
15-12-20140.7206000089645391.332299947738651.802000045776372.188199996948242.522500038146972.821799993515013.095499992370613.348799943923953.585099935531623.806200027465820.0634000003337860.04470000043511390.04940000176429750.09290000051259990.1668999940156940.2603999972343440.3646000027656560.4738000035285950.584599971771240.6947000026702880.3174000084400180.679600000381470.9783999919891361.233899950981141.4588999748231.661499977111821.847100019454962.019099950790412.180200099945072.331799983978270.04800000041723250.05110000073909760.0487000010907650.05350000038743020.0684000030159950.0923999994993210.1237000003457070.1606000065803530.201600000262260.245399996638298
12-12-20140.6899999976158141.305199980735781.784899950027472.180299997329712.521199941635132.825000047683723.101500034332283.356600046157843.593800067901613.815399885177610.05609999969601630.03500000014901160.04060000181198120.08640000224113460.1629000008106230.2587000131607060.3646999895572660.4754000008106230.5871999859809880.6983000040054320.2958000004291530.6538000106811520.9538000226020811.212399959564211.440799951553341.646600008010861.835000038146972.009399890899662.172399997711182.32579994201660.04399999976158140.04470000043511390.04129999876022340.0460000000894070.06140000000596050.08609999716281890.1181999966502190.1559000015258790.197600007057190.24210000038147
11-12-20140.7314000129699711.368199944496151.860399961471562.262500047683722.607000112533572.912199974060063.188999891281133.443599939346313.68000006675723.900599956512450.07460000365972520.0610999986529350.07150000333786010.1213999986648560.2019000053405760.301299989223480.4106000065803530.5241000056266780.6384000182151790.7515000104904170.3204999864101410.6927000284194951.003000020980831.269099950790411.503000020980831.712900042533871.904299974441532.081000089645392.245699882507322.400300025939940.05480000004172330.06140000000596050.06190000101923940.06979999691247940.08780000358819960.1149000003933910.149200007319450.1889999955892560.2326000034809110.278800010681152
10-12-20140.701699972152711.339599967002871.841799974441532.253900051116942.605700016021732.915899991989143.195800065994263.452399969100953.689800024032593.911000013351440.0652000010013580.0487000010907650.05999999865889550.1124999970197680.1959999948740010.297899991273880.409399986267090.5246999859809880.6403999924659730.7544999718666080.3037999868392940.6690000295639040.9793000221252441.248000025749211.485200047492981.69819998741151.892500042915342.071700096130372.238399982452392.394799947738650.04949999973177910.05319999903440480.05240000039339070.06010000035166740.07850000262260440.106399998068810.1415999978780750.1823000013828280.2267999947071080.273900002241135
09-12-20140.7271000146865841.382500052452091.896600008010862.315900087356572.671900033950812.984200000762943.264899969100953.521500110626223.758599996566773.979099988937380.07800000160932540.06679999828338620.08200000226497650.1383000016212460.2252999991178510.3305999934673310.4449999928474430.5627999901771550.6805999875068660.7965999841690060.3181999921798710.6935999989509581.012099981307981.287199974060061.529399991035461.746399998664861.94360005855562.1252.293499946594242.451200008392330.05700000002980230.06469999998807910.06679999828338620.07689999788999560.097400002181530.1273999959230420.1644999980926510.2069000005722050.2529999911785130.301600009202957
08-12-20140.7275000214576721.401999950408941.933599948883062.365700006484992.729899883270263.047100067138673.330499887466433.588299989700323.825599908828744.045899868011470.08489999920129780.07720000296831130.0965000018477440.1576000005006790.2495000064373020.3591000139713290.4772999882698060.5982000231742860.7186999917030330.8367000222206120.313600003719330.6960999965667721.023300051689151.306599974632261.555799961090091.778499960899351.9802999496462.165400028228762.336899995803832.496900081634520.06129999831318860.07119999825954440.07519999891519550.0873999968171120.1102000027894970.1423999965190890.1817000061273570.2261999994516370.2743000090122220.324600011110306
05-12-20140.7078999876976011.393200039863591.941699981689452.387900114059452.762000083923343.085500001907353.372499942779543.632299900054933.870599985122684.091100215911870.08190000057220460.07379999756813050.09619999676942830.1617999970912930.2585000097751620.3725999891757970.4945000112056730.6183999776840210.7412999868392940.8614000082015990.301299989223480.6822000145912171.014000058174131.303500056266781.558799982070921.786900043487551.993299961090092.182100057601932.356699943542482.519200086593630.0597999989986420.06870000064373020.07289999723434450.08609999716281890.1105000004172330.1445000022649770.1856999993324280.2320999950170520.2818999886512760.333799988031387
04-12-20140.635100007057191.309499979019171.868199944496152.327300071716312.71210002899173.043200016021733.335500001907353.598700046539313.839299917221074.061399936676030.05539999902248380.03770000115036960.0588999986648560.1265999972820280.2260999977588650.3427000045776370.4666000008583070.5920000076293950.7159000039100650.8366000056266780.2608000040054320.6212999820709230.9469000101089481.23640000820161.494099974632261.72539997100831.93490004539492.126699924468992.303800106048582.468600034713750.04470000043511390.04500000178813930.04470000043511390.05579999834299090.07959999889135360.1134999990463260.1551000028848650.2019000053405760.2520999908447270.30460000038147
03-12-20140.6407999992370611.322800040245061.888100028038022.351999998092652.739700078964233.072499990463263.365700006484993.629300117492683.869899988174444.091700077056880.05920000001788140.04320000112056730.0662000030279160.1359000056982040.2373999953269960.355899989604950.4814000129699710.608099997043610.733099997043610.854799985885620.2642000019550320.6276999711990360.9567999839782711.249400019645691.509799957275391.743100047111511.954399943351752.147599935531622.325700044631962.491400003433230.0469000004231930.04839999973773960.0491000004112720.06129999831318860.08590000122785570.1208999976515770.1633999943733220.2110999971628190.2621999979019170.315400004386902
02-12-20140.6208999752998351.295400023460391.861999988555912.329099893569952.719799995422363.054899930953983.349699974060063.61430001258853.855700016021734.078100204467770.0487000010907650.02889999933540820.05119999870657920.1213999986648560.2237000018358230.3429000079631810.4688999950885770.5960999727249150.7214000225067140.8432999849319460.2583000063896180.6122999787330630.93751.228800058364871.489099979400631.72280001640321.934499979019172.12820005416872.306999921798712.473099946975710.04100000113248830.03909999877214430.03790000081062320.04919999837875370.07349999994039540.1083000004291530.1508000046014790.1985000073909760.2496999949216840.303000003099442
01-12-20140.5756999850273131.237200021743771.802299976348882.271199941635132.664400100708013.001699924468993.298199892044073.564399957656863.806900024414064.030300140380860.03109999932348730.00449999980628490.02429999969899650.09350000321865080.1950999945402150.313600003719330.4390000104904170.5655000209808350.6899999976158140.8112999796867370.2319000065326690.5724999904632570.8910999894142151.179299950599671.438099980354311.67130005359651.882899999618532.076800107955932.255700111389162.422100067138670.0307999998331070.0231999997049570.01869999989867210.02789999917149540.05079999938607220.08460000157356260.1262000054121020.1731999963521960.2237000018358230.27649998664856
28-11-20140.5616999864578251.221899986267091.787500023841862.25749993324282.651499986648562.989500045776373.286499977111823.552999973297123.795799970626834.019499778747560.0274999998509884-0.000399999989895150.01879999972879890.08780000358819960.1893000006675720.3077000081539150.4327999949455260.5590999722480770.6834999918937680.8044999837875370.2207999974489210.5594999790191650.8773999810218811.165500044822691.424399971961981.657699942588811.869600057601932.063699960708622.242799997329712.409499883651730.02869999967515470.01999999955296520.01480000000447030.02360000088810920.04619999974966050.07970000058412550.1212000027298930.1679999977350230.2184000015258790.270999997854233
27-11-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-11-20140.5932000279426571.272300004959111.847599983215332.322200059890752.718400001525883.057100057601933.354000091552733.619999885559083.862200021743774.085000038146970.0436999984085560.0222999993711710.04529999941587450.1172999963164330.2214999943971630.3424000144004820.4697999954223630.597999989986420.7239999771118160.8464999794960020.2355999946594240.587899982929230.9149000048637391.209300041198731.472599983215331.70920002460481.923400044441222.119100093841552.299499988555912.467099905014040.03819999843835830.03460000082850460.03290000185370450.04410000145435330.06880000233650210.104199998080730.1472000032663350.1956000030040740.2472999989986420.30120000243187
25-11-20140.599600017070771.289199948310851.872300028800962.352099895477292.751399993896483.091799974441533.389600038528443.655800104141243.897900104522714.120500087738040.04949999973177910.03070000000298020.05579999834299090.1299999952316280.2363000065088270.3591000139713290.4882000088691710.6177999973297120.7450000047683720.8684999942779540.2366999983787540.5943999886512760.926299989223481.224699974060061.491199970245361.7302999496461.946499943733222.14380002021792.325500011444092.493999958038330.04160000011324880.03999999910593030.03950000181794170.05200000107288360.07789999991655350.1143999993801120.1585000008344650.2078000009059910.2605000138282780.315100014209747
24-11-20140.6141999959945681.315500020980831.905799984931952.389899969100952.791500091552733.132999897003173.431200027465823.697400093078613.939199924468994.161399841308590.05799999833106990.04270000010728840.07029999792575840.1465999931097030.2549000084400180.3795999884605410.5102999806404110.6413000226020810.7698000073432920.8942999839782710.2428999990224840.6079000234603880.945399999618531.248000025749211.517699956893921.759199976921081.977200031280522.175800085067752.35850000381472.527899980545040.04659999907016750.04769999906420710.0491000004112720.06310000270605090.09019999951124190.1279000043869020.1731999963521960.2234999984502790.2770999968051910.33270001411438
21-11-20140.6200000047683721.327100038528441.920300006866462.405699968338012.808000087738043.149800062179573.447999954223633.71409988403323.95569992065434.177700042724610.06230000033974650.04879999905824660.07729999721050260.1544000059366230.2633999884128570.3885999917984010.5199000239372250.6514000296592710.780300021171570.9050999879837040.2436999976634980.6128000020980830.9530000090599061.257500052452091.528599977493291.771000027656561.989699959754942.188899993896482.371999979019172.541599988937380.0491000004112720.05160000175237660.05389999970793720.06859999895095830.09619999676942830.1343999952077870.1800999939441680.2308000028133390.2847000062465670.340499997138977
20-11-20140.6302999854087831.341899991035461.937299966812132.423799991607672.826499938964843.168400049209593.466599941253663.732599973678593.973999977111824.195700168609620.0666000023484230.05490000173449520.08439999818801880.1623000055551530.2720000147819520.3978999853134160.5297999978065490.6618000268936160.791199982166290.9164000153541560.2498999983072280.6223000288009640.9646999835968021.270699977874761.5427999496461.785899996757512.005199909210212.204799890518192.388099908828742.558000087738040.05160000175237660.05550000071525570.05869999900460240.07400000095367430.1023000031709670.1409000009298320.1870000064373020.2381000071763990.2924000024795530.348600000143051
19-11-20140.641399979591371.356299996376041.952100038528442.437999963760382.839999914169313.181299924850463.479000091552733.744499921798713.985599994659424.207099914550780.07119999825954440.0610999986529350.09120000153779980.1693000048398970.2791999876499180.4052000045776370.5371999740600590.6693999767303470.7987999916076660.9241999983787540.2560999989509580.6320000290870670.9761000275611881.282799959182741.555299997329711.798499941825872.017800092697142.21729993820192.400599956512452.570300102233890.05420000106096270.05959999933838840.06360000371932980.07940000295639040.1080000028014180.1468999981880190.1932000070810320.2444999963045120.2989000082015990.355199992656708
18-11-20140.6241000294685361.330399990081791.923300027847292.408799886703492.811000108718873.15280008316043.450999975204473.717099905014043.958699941635134.18060016632080.06239999830722810.04890000075101850.07750000059604640.1547999978065490.2639000117778780.3892999887466430.5207999944686890.6524000167846680.78140002489090.90640002489090.2487999945878980.617100000381470.9570000171661381.261199951171881.53209996223451.774500012397771.993100047111512.192300081253052.375299930572512.544899940490720.0491000004112720.05160000175237660.05400000140070920.06870000064373020.09640000015497210.1347000002861020.1803999990224840.2311999946832660.2851999998092650.341100007295609
17-11-20140.6310999989509581.339400053024291.933200001716612.418900012969972.821300029754643.163000106811523.461100101470953.727099895477293.968499898910524.190299987792970.0648000016808510.05220000073313710.08139999955892560.1589999943971630.2685000002384190.3943000137805940.5260000228881840.6579999923706050.7871999740600590.9124000072479250.2536999881267550.6237000226974490.964500010013581.26940000057221.540699958801271.78330004215242.002199888229372.20140004158022.384599924087522.554199934005740.0505000017583370.05380000174045560.05660000070929530.07169999927282330.09969999641180040.1381999999284740.18410000205040.2351000010967250.2892999947071080.345400005578995
14-11-20140.622799992561341.329900026321411.923699975013732.409800052642822.812400102615363.154400110244753.452800035476683.718899965286253.960500001907354.182499885559080.06250.0491000004112720.07789999991655350.1553000062704090.264600008726120.3901999890804290.5217000246047970.6535000205039980.7825999855995180.9075000286102290.247199997305870.6158999800682070.9562000036239621.260800004005431.531999945640561.77460002899171.993499994277952.192800045013432.375999927520752.545700073242190.04919999837875370.05180000141263010.05420000106096270.06889999657869340.09669999778270720.1350000053644180.1808000057935710.2317000031471250.2858000099658970.341699987649918
13-11-20140.6349999904632571.348799943923951.946099996566772.433900117874152.837300062179573.179699897766113.47799992561343.743999958038333.985399961471564.206999778747560.06830000132322310.05719999969005580.0873999968171120.1659000068902970.2763000130653380.4029000103473660.5353000164031980.6678000092506410.7975000143051150.9230999946594240.2538000047206880.627200007438660.9706000089645391.27750003337861.550300002098081.79400002956392.013700008392332.213700056076052.397300004959112.56739997863770.05260000005364420.05700000002980230.06060000136494640.07630000263452530.1049000024795530.1438000053167340.190300002694130.2416999936103820.2962999939918520.352699995040894
12-11-20140.6438000202178961.360299944877621.957900047302252.445300102233892.848299980163573.190200090408333.488199949264533.753900051116943.994999885559084.216400146484380.07180000096559520.0621000006794930.0927999988198280.1714999973773960.2820000052452090.4086999893188480.541199982166290.6739000082015990.8037999868392940.9294000267982480.2587999999523160.6348999738693240.9797000288963321.287199974060061.560299992561341.804200053215032.023900032043462.223799943923952.407399892807012.577399969100950.05460000038146970.0601999983191490.06449999660253520.08049999922513960.1093999966979030.1485999971628190.1951999962329860.2467000037431720.3014999926090240.358000010251999
11-11-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20140.6383000016212461.3536000251771.952700018882752.441800117492682.84610009193423.188899993896483.487600088119513.753700017929083.994999885559084.216599941253660.06920000165700910.05860000103712080.08929999917745590.1684000045061110.2795000076293950.4065999984741210.5396000146865840.6725999712944030.8026999831199650.9286000132560730.2570999860763550.6308000087738040.9749000072479251.282500028610231.555999994277951.800300002098082.020499944686892.220799922943122.404700040817262.575000047683720.05310000106692310.05779999867081640.06170000135898590.07760000228881840.1064999997615810.1457999944686890.1924999952316280.2442000061273570.2991000115871430.355800002813339
07-11-20140.6054999828338621.314399957656861.915500044822692.408499956130982.816200017929083.161700010299683.46210002899173.729599952697753.971800088882454.194099903106690.05719999969005580.04210000112652780.07169999927282330.1510999947786330.2626000046730040.3901999890804290.5234000086784360.6564999818801880.786599993705750.9124000072479250.2380000054836270.602599978446960.9433000087738041.251.523699998855591.768599987030031.989599943161012.190599918365482.375299930572512.546200037002560.04630000144243240.04710000008344650.04879999905824660.06360000371932980.0918999984860420.1307999938726430.1773000061511990.2289000004529950.2836999893188480.340299993753433
06-11-20140.6417999863624571.365599989891051.972599983215332.467600107192992.87560009956363.220700025558473.520400047302253.787100076675424.028500080108644.249899864196780.07270000129938130.06379999965429310.0965000018477440.1780000030994420.2913999855518340.4207000136375430.5554999709129330.6899999976158140.8213999867439270.9484000205993650.2585000097751620.6352999806404110.9832999706268311.294600009918211.571200013160711.818099975585942.040400028228762.242300033569342.427599906921392.598900079727170.05530000105500220.0610999986529350.06599999964237210.08290000259876250.1128999963402750.1533000022172930.2011000066995620.2538000047206880.3095999956130980.36719998717308
05-11-20140.61820000410081.334499955177311.941200017929082.437799930572512.847700119018553.194200038909913.49510002136233.762599945068364.004799842834474.226699829101560.06260000169277190.04989999905228610.08129999786615370.1625999957323070.275900006294250.4050999879837040.5397999882698060.6741999983787540.8054000139236450.9320999979972840.2467000037431720.6152999997138980.9593999981880191.269000053405761.544999957084661.791700005531312.013999938964842.216200113296512.401700019836432.57319998741150.04949999973177910.05200000107288360.05499999970197680.07090000063180920.1001999974250790.1401000022888180.1876000016927720.2399999946355820.295599997043610.352899998426437
04-11-20140.6086999773979191.325500011444091.934999942779542.434200048446662.845999956130983.19390010833743.495699882507323.763700008392334.006199836730964.228300094604490.05999999865889550.0463999994099140.07800000160932540.1598999947309490.2739999890327450.4038000106811520.5389999747276310.6737999916076660.8054000139236450.9322999715805050.2406000047922130.6074000000953670.9516000151634221.261899948120121.538800001144411.786399960517882.009500026702882.212300062179572.398400068283082.570399999618530.04800000041723250.04969999939203260.05229999870061870.06809999793767930.09749999642372130.1376000046730040.185299992561340.2379000037908550.2937000095844270.351300001144409
03-11-20140.6093999743461611.327999949455261.940199971199042.441699981689452.855099916458133.20399999618533.506299972534183.77460002899174.017099857330324.239200115203860.0601999983191490.04679999873042110.07909999787807460.1618999987840650.2768000066280360.4075999855995180.5435000061988830.6789000034332280.8109999895095830.9383999705314640.2422000020742420.6089000105857850.953899979591371.265300035476681.543200016021731.791700005531312.015500068664552.218899965286252.40540003776552.577899932861330.0482000000774860.04989999905228610.05270000174641610.06870000064373020.09849999845027920.1389999985694890.1870000064373020.2400999963283540.2962000072002410.354099988937378
31-10-20140.5893999934196471.305899977684021.921399950981142.426899909973142.843499898910523.194499969482423.498399972915653.767600059509284.010799884796144.233300209045410.05330000072717670.03739999979734420.06960000097751620.1529999971389770.2689000070095060.4004999995231630.537100017070770.6729999780654910.8054000139236450.9330000281333920.2305999994277950.5921000242233280.9358999729156491.247499942779541.526299953460691.775900006294252.000699996948242.205100059509282.392400026321412.565500020980830.04419999942183490.0436999984085560.04540000110864640.06100000068545340.0905999988317490.131200000643730.1793999969959260.2326000034809110.288899987936020.347000002861023
30-10-20140.5659999847412111.274099946022031.890200018882752.398299932479862.817600011825563.170799970626833.476099967956543.746500015258793.990400075912484.213500022888180.04190000146627430.02180000022053720.05290000140666960.1365000009536740.2529000043869020.3849000036716460.5217999815940860.6578000187873840.7903000116348270.9179000258445740.2216999977827070.5733000040054320.9126999974250791.222699999809271.501000046730041.750599980354311.975800037384032.180599927902222.368299961090092.541800022125240.03770000115036960.03359999880194660.03319999948143960.04769999906420710.07670000195503230.1168999969959260.1650000065565110.2180999964475630.2743000090122220.332399994134903
29-10-20140.5648000240325931.272600054740911.891600012779242.402699947357182.824199914932253.178900003433233.485100030899053.756000041961674.000199794769294.22340011596680.03979999944567680.01909999921917920.05070000141859050.1353999972343440.2529999911785130.386200010776520.5239999890327450.6608999967575070.7940999865531920.9222999811172490.2252999991178510.5741000175476070.91320002079011.223799943923951.503000020980831.753600001335141.979500055313112.184999942779542.373300075531012.547300100326540.03660000115633010.0317000001668930.03109999932348730.04569999873638150.07500000298023220.1155999973416330.1641000062227250.2177000045776370.2743999958038330.332800000905991
28-10-20140.5106999874114991.207000017166141.828500032424932.345000028610232.771500110626223.130000114440923.439100027084353.711999893188483.957700014114384.182099819183350.0199999995529652-0.008200000040233140.02150000073015690.1061000004410740.224099993705750.3576000034809110.4955999851226810.632399976253510.7653999924659730.8932999968528750.1932000070810320.5271999835968020.8603000044822691.16900002956391.44819998741151.699399948120121.926300048828122.132800102233892.322200059890752.497100114822390.02520000003278260.01389999967068430.009700000286102290.0222999993711710.0505000017583370.09040000289678570.1384000033140180.1916999965906140.2480999976396560.306199997663498
27-10-20140.4995999932289121.189000010490421.80669999122622.321199893951422.746700048446663.104799985885623.413800001144413.68689990043643.932800054550174.157499790191650.014299999922514-0.01620000042021270.01200000010430810.09549999982118610.2124000042676930.3449000120162960.481999993324280.6179999709129330.7502999901771550.8776999711990360.1878000050783160.5170000195503230.8468000292778021.153100013732911.430600047111511.680600047111511.906599998474122.112400054931642.30119991302492.475800037384030.02190000005066390.008799999952316280.003400000045076010.01499999966472390.04239999875426290.08169999718666080.1290999948978420.1817000061273570.237599998712540.295300006866455
24-10-20140.5099999904632571.200000047683721.815600037574772.327800035476682.751499891281133.108400106430053.416599988937383.689100027084353.934700012207034.15920019149780.0176999997347593-0.01159999985247850.01659999974071980.09960000216960910.2159000039100650.3479000031948090.4846000075340270.6202999949455260.7523999810218810.8795999884605410.1940000057220460.5256999731063840.855899989604951.161900043487551.438799977302551.688099980354311.913499951362612.118700027465822.307100057601932.48119997978210.02380000054836270.01180000044405460.006899999920278790.01879999972879890.04619999974966050.08540000021457670.1325999945402150.1851000040769580.2408999949693680.298400014638901
23-10-20140.5098999738693241.194599986076351.806300044059752.315999984741212.738199949264533.094199895858763.401999950408943.674299955368043.919899940490724.144499778747560.0151000004261732-0.01530000008642670.01190000027418140.09399999678134920.2094999998807910.340600013732910.4767000079154970.6118000149726870.7433999776840210.8701999783515930.1968999952077870.5256999731063840.8533999919891361.15740001201631.43260002136231.680699944496151.90509998798372.109499931335452.297199964523322.470900058746340.0222999993711710.009399999864399430.003899999894201760.01530000008642670.04219999909400940.08089999854564670.1277000010013580.1798000037670140.2351000010967250.29229998588562
22-10-20140.4844000041484831.154800057411191.760400056838992.267800092697142.689300060272223.04539990425113.353499889373783.626499891281133.872699975967414.098000049591060.0019000000320375-0.0337999984622002-0.009200000204145910.07100000232458110.1849000006914140.3145999908447270.4492999911308290.5832999944686890.7138000130653380.8396999835968020.18580000102520.503300011157990.8241000175476071.123600006103521.395799994468691.64180004596711.864799976348882.06830000877382.255300045013432.42849993705750.0146000003442168-0.00249999994412065-0.0107000004500151-0.001200000056996940.02429999969899650.06170000135898590.1074000000953670.1586000025272370.2129999995231630.269499987363815
21-10-20140.4713000059127811.135100007057191.737699985504152.243700027465822.664700031280523.020699977874763.32899999618533.602200031280523.848700046539314.07429981231689-0.00419999985024333-0.0423000007867813-0.01899999938905240.0601999983191490.1730999946594240.3019999861717220.4359000027179720.5691999793052670.6991000175476070.8245000243186950.1788000017404560.4914000034332280.8090000152587891.106400012969971.377200007438661.622200012207031.844499945640562.047499895095832.23410010337832.407000064849850.0110999997705221-0.00800000037997961-0.017400000244379-0.008799999952316280.01590000092983250.05270000174641610.0979000031948090.1484999954700470.2025000005960460.258500009775162
20-10-20140.4625000059604641.119899988174441.717700004577642.220499992370612.639600038528442.994600057601933.30240011215213.575500011444093.822099924087524.0479998588562-0.008500000461936-0.0483999997377396-0.02669999934732910.05099999904632570.1624000072479250.2899000048637390.4226000010967250.5547999739646910.6838999986648560.8084999918937680.1731999963521960.4826000034809110.797200024127961.092100024223331.360900044441221.604400038719181.825399994850162.027400016784672.213399887084962.38569998741150.008500000461936-0.0119000002741814-0.022299999371171-0.01460000034421680.009300000034272670.04529999941587450.0896999984979630.1395999938249590.1929000020027160.2483000010252
17-10-20140.4762000143527981.136800050735471.73380005359652.234899997711182.652499914169313.00640010833743.313400030136113.585799932479863.832099914550784.0576000213623-0.00300000002607703-0.0408999994397163-0.01869999989867210.05880000069737430.1700000017881390.2973000109195710.4298000037670140.5619999766349790.6909999847412110.8156999945640560.1803999990224840.4941000044345860.8104000091552731.105900049209591.37469995021821.617900013923651.838600039482122.040299892425542.225899934768682.398000001907350.0116999996826053-0.00700000021606684-0.0164000000804663-0.008200000040233140.01590000092983250.05209999904036520.0965000018477440.1465000063180920.199900001287460.255199998617172
16-10-20140.4449999928474431.096799969673161.692600011825562.194799900054932.613899946212772.969099998474123.277299880981453.550699949264533.797800064086914.02400016784668-0.0148999998345971-0.0573999993503094-0.03700000047683720.03979999944567680.1503999978303910.2770999968051910.4090999960899350.5407000184059140.6690999865531920.7932999730110170.1617999970912930.4665000140666960.7784000039100651.071599960327151.339400053024291.5822000503541.802800059318542.004499912261962.190200090408332.362499952316280.00480000022798777-0.0177999995648861-0.0294000003486872-0.02270000055432320.0005000000237487260.03590000048279760.07980000227689740.1291999965906140.1820999979972840.237000003457069
15-10-20140.4429999887943271.100499987602231.698300004005432.201200008392332.620399951934812.975600004196173.283699989318853.556999921798713.803900003433234.03000020980835-0.011400000192225-0.0524999983608723-0.03150000050663950.04540000110864640.1560000032186510.2827000021934510.4146000146865840.546100020408630.6746000051498410.7986999750137330.1535000056028370.4629999995231630.7777000069618231.072600007057191.341500043869021.585000038146971.806100010871892.008199930191042.194200038909912.366699934005740.00680000009015203-0.0144999995827675-0.0254999995231628-0.01830000057816510.005100000184029340.04060000181198120.08460000157356260.1341000050306320.1870999932289120.24210000038147
14-10-20140.4911000132560731.174600005149841.780200004577642.284300088882452.702500104904173.055999994277953.362400054931643.634099960327153.879600048065194.104400157928470.0146000003442168-0.01640000008046630.008799999952316280.08789999783039090.2002000063657760.3283999860286710.4616999924182890.5946000218391420.7243000268936160.8495000004768370.1710000038146970.5034999847412110.8309999704360961.133299946784971.406599998474121.652799963951111.875599980354312.078700065612792.265399932861332.438199996948240.02180000022053720.008899999782443050.002899999963119630.0133999995887280.03909999877214430.07649999856948850.1220000013709070.1728000044822690.2268999963998790.282999992370605
13-10-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-10-20140.5536000132560731.263200044631961.875800013542182.380000114440922.796299934387213.147500038146973.451800107955933.721600055694583.965399980545044.188600063323970.04349999874830250.0237000007182360.05359999835491180.1351999938488010.2492000013589860.3790999948978420.5141000151634220.6485000252723690.7796000242233280.90609997510910.2012999951839450.5576000213623050.8981000185012821.207599997520451.485000014305111.733600020408631.957800030708312.161700010299682.348799943923952.521699905395510.03849999979138370.03489999845623970.03449999913573270.04859999939799310.07689999788999560.1163000017404560.1634999960660930.2157000005245210.2711000144481660.328399986028671
09-10-20140.5690000057220461.285799980163571.900500059127812.405100107192992.821099996566773.171900033950813.475699901580813.74510002136233.988399982452394.211200237274170.05090000107884410.03409999981522560.0652000010013580.1474999934434890.2621999979019170.3925000131130220.5279999971389770.6628999710083010.7943999767303470.9212999939918520.2083999961614610.5709999799728390.9150000214576721.226500034332281.505100011825561.754400014877321.979099988937382.183300018310552.370599985122682.54369997978210.04280000180006030.04160000011324880.04270000010728840.05770000070333480.08680000156164170.12669999897480.1743000000715260.2269999980926510.2827999889850620.340299993753433
08-10-20140.5767999887466431.299000024795531.914899945259092.41930007934572.834800004959113.184999942779543.488300085067753.757299900054934.000400066375734.222899913787840.05629999935626980.04149999842047690.07339999824762340.1559000015258790.2705999910831450.400900006294250.5364999771118160.6714000105857850.8029999732971190.9298999905586240.208900004625320.5767999887466430.9235000014305111.236500024795531.515900015830991.765599966049191.990599989891052.194900035858152.382200002670292.555299997329710.04589999839663510.04650000110268590.04850000143051150.06419999897480010.09359999746084210.1337999999523160.1816000044345860.2345000058412550.2903999984264370.34799998998642
07-10-20140.6201000213623051.354900002479551.970000028610232.470400094985962.881999969482423.229099988937383.529999971389773.797300100326544.03910017013554.260600090026860.07450000196695330.06650000065565110.1002999991178510.182999998331070.2973999977111820.4275000095367430.5629000067710880.6980000138282780.8296999931335450.9569000005722050.2309000045061110.6134999990463260.9666000008583071.282199978828431.56219995021821.811900019645692.036299943923952.240000009536742.426700115203862.599200010299680.05640000104904170.06279999762773510.06809999793767930.08560000360012050.1162000000476840.1571000069379810.2054000049829480.2585000097751620.314700007438660.372599989175797
06-10-20140.6521000266075131.404899954795842.028700113296512.533200025558472.946399927139283.293999910354613.594799995422363.861500024795534.102499961853034.323100090026860.09040000289678570.08879999816417690.1262000054121020.2116000056266780.3285000026226040.4609000086784360.5983999967575070.7351999878883360.8686000108718870.9970999956130980.2467000037431720.6424000263214111.004199981689451.325600028038021.609699964523321.862200021743772.088700056076052.293900012969972.481699943542482.654999971389770.06560000032186510.07710000127553940.08579999953508380.1057000011205670.1381999999284740.1808000057935710.2305999994277950.2851999998092650.3425999879837040.401699990034103
03-10-20140.6628999710083011.423300027847292.050800085067752.556999921798712.970999956130983.318799972534183.619499921798713.886100053787234.126800060272224.347099781036380.09669999778270720.09759999811649320.1363999992609020.2229000031948090.3407000005245210.4740000069141390.6122999787330630.7498000264167790.8837000131607061.012699961662290.2506999969482420.652000010013581.017400026321411.341199994087221.627099990844731.88080000877382.108200073242192.314100027084352.502300024032592.675899982452390.0693000033497810.08280000090599060.0927999988198280.1136000007390980.1468999981880190.1902000010013580.2406000047922130.2957000136375430.353599995374680.413100004196167
02-10-20140.6338000297546391.39380002021792.029200077056882.543400049209592.963399887084963.315299987792973.618700027465823.886899948120124.128600120544434.349500179290770.08749999850988390.08540000021457670.1244999989867210.2128999978303910.3328999876976010.4681000113487240.6079999804496770.7468000054359440.8816000223159791.011399984359740.2334000021219250.6280000209808350.9927999973297121.318500041961671.606799960136411.863000035285952.092600107192992.300499916076662.490400075912482.665400028228760.06409999728202820.07469999790191650.08320000022649770.1037999987602230.1371999979019170.1809999942779540.231999993324280.2876999974250790.3461999893188480.406300008296967
01-10-20140.6291999816894531.39119994640352.029900074005132.546799898147582.968800067901613.322000026702883.626199960708623.894799947738654.136700153350834.357699871063230.08669999986886980.08439999818801880.1240999996662140.2133000046014790.3343000113964080.4702999889850620.6108999848365780.7502999901771550.8855999708175661.015699982643130.2304999977350230.6245999932289120.9901999831199651.317000031471251.60650002956391.863800048828122.094399929046632.302900075912482.493499994277952.668999910354610.06369999796152110.07400000095367430.08250000327825550.1032000035047530.1368999928236010.1809999942779540.2324000000953670.2885000109672550.3472999930381770.407700002193451
30-09-20140.6780999898910521.463700056076052.112299919128422.63310003280643.056200027465823.409199953079223.712599992752083.980099916458134.220799922943124.440599918365480.1094999983906750.1162000000476840.1606000065803530.2531000077724460.3770000040531160.5157999992370610.6588000059127810.8004000186920170.9376000165939331.069499969482420.2558999955654140.6685000061988831.045600056648251.379699945449831.674100041389471.934700012207032.167500019073492.37759995460512.569299936294562.745599985122680.07689999788999560.09449999779462810.1076999977231030.1316000074148180.1678999960422520.2142000049352650.2675000131130220.3253000080585480.3858000040054320.44760000705719
29-09-20140.6693999767303471.45599997043612.108099937438962.632200002670293.057699918746953.412300109863283.716700077056883.984800100326544.225800037384034.445700168609620.107000000774860.1128999963402750.1577000021934510.2511999905109410.376100003719330.5156999826431270.6595000028610230.8016999959945680.9394000172615051.071599960327150.2506999969482420.661599993705751.039000034332281.374099969863891.669700026512151.93139994144442.165199995040892.376199960708622.568500041961672.745399951934810.07549999654293060.09229999780654910.1052000001072880.1290999948978420.1657000035047530.2123000025749210.2658999860286710.3240000009536740.3847999870777130.446900010108948
26-09-20140.6754999756813051.472900032997132.132800102233892.661900043487553.09030008316043.446599960327153.751699924468994.020100116729744.261000156402594.480700016021730.1130999997258190.1216999962925910.1685999929904940.2642000019550320.3910999894142150.5325999855995180.6779999732971190.821500003337860.9603999853134161.093500018119810.2506999969482420.6675000190734861.049900054931641.389199972152711.687999963760381.952200055122382.187999963760382.400599956512452.594099998474122.77200007438660.07919999957084660.0979000031948090.1121999993920330.137400001287460.175099998712540.2228000015020370.2773999869823460.3364999890327450.3980999886989590.46110001206398
25-09-20140.6488000154495241.443099975585942.107300043106082.64149999618533.073999881744383.433199882507323.740299940109254.009900093078614.251699924468994.471899986267090.1039000004529950.1093000024557110.1559000015258790.252299994230270.3804000020027160.5228999853134160.6690999865531920.8131999969482420.9524999856948851.085899949073790.2351000010967250.6449999809265141.025599956512451.365200042724611.665199995040891.930799961090092.167900085449222.381599903106692.576200008392332.75489997863770.07389999926090240.0896999984979630.102499999105930.1270000040531160.1644999980926510.2122000008821490.2671000063419340.3264000117778780.3882000148296360.451400011777878
24-09-20140.6758000254631041.48119997978212.149899959564212.685800075531013.118799924850463.477799892425543.784399986267094.053500175476074.294700145721444.514200210571290.1152999997138980.1251000016927720.173999994993210.2721999883651730.4016999900341030.545599997043610.6930999755859380.838400006294250.978699982166291.113000035285950.2509999871253970.6696000099182131.055600047111511.398599982261661.70079994201661.96790003776552.206099987030032.420500040054322.615600109100342.794600009918210.08049999922513960.1000000014901160.1150000020861630.1412000060081480.1800000071525570.2287999987602230.2845999896526340.3447999954223630.4074999988079070.471399992704391
23-09-20140.6631000041961671.463700056076052.131299972534182.667299985885623.100800037384033.460299968719483.767400026321414.036799907684334.278399944305424.498199939727780.1097000017762180.1173999980092050.1653999984264370.2632000148296360.3923999965190890.536000013351440.6832000017166140.8281000256538390.9682000279426571.102300047874450.244399994611740.6585000157356261.042099952697751.383900046348571.685400009155271.952100038528442.190000057220462.404299974441532.599400043487552.778399944305420.07729999721050260.09499999880790710.1089000031352040.1343999952077870.1727000027894970.2212000042200090.2766999900341030.3366000056266780.3989999890327450.462700009346008
22-09-20140.6736999750137331.483000040054322.156399965286252.696000099182133.131500005722053.492000102996833.799499988555914.068999767303474.310400009155274.530000209808350.1156999990344050.1260000020265580.1758999973535540.2754000127315520.4063000082969670.5514000058174130.6998999714851380.8460999727249150.9871000051498411.121999979019170.249400004744530.6686000227928161.056300044059751.401299953460691.705299973487851.973899960517882.213299989700322.428699970245362.624599933624272.804300069808960.08089999854564670.1004000008106230.1156999990344050.1423999965190890.1817000061273570.2310999929904940.2874999940395360.3481999933719640.4113999903202060.475800007581711
19-09-20140.6933000087738041.509699940681462.186000108718872.726599931716923.162300109863283.522700071334843.829900026321414.098999977111824.339900016784674.559000015258790.1234000027179720.1367000043392180.1881999969482420.2888000011444090.4207000136375430.5667999982833860.7163000106811520.8632000088691711.004999995231631.140499949455260.2617999911308290.6866000294685361.077800035476681.424900054931641.7302999496461.999899983406072.23990011215212.455800056457522.651999950408942.831899881362920.08529999852180480.1074000000953670.1242000013589860.1518999934196470.1921000033617020.2423000037670140.2992999851703640.3607000112533570.4244999885559080.489300012588501
18-09-20140.6990000009536741.521299958229062.202800035476682.746999979019173.184999942779543.546700000762943.854599952697754.123899936676034.364799976348884.583799839019780.1265999972820280.1412999927997590.1941999942064290.2964999973773960.4300000071525570.5776000022888180.7282999753952030.8762999773025511.019000053405761.155300021171570.2655000090599060.6927999854087831.086699962615971.436300039291381.743700027465822.015000104904172.256299972534182.473299980163572.670300006866462.850899934768680.08720000088214870.1102999970316890.1279000043869020.1563999950885770.1974000036716460.2484000027179720.3061999976634980.36820000410080.4327000081539150.498199999332428
17-09-20140.6833999752998351.497200012207032.175199985504152.718100070953373.155699968338013.517499923706053.825599908828744.095300197601324.336599826812744.556000232696530.1186000034213070.1301999986171720.1816000044345860.2827000021934510.4153000116348270.5619999766349790.7118999958038330.8592000007629391.001299977302551.136999964714050.2585999965667720.6790999770164491.068899989128111.41579997539521.721500039100651.991600036621092.232100009918212.448499917984012.645100116729742.825400114059450.08259999752044680.1031000018119810.1191999986767770.1465000063180920.1867000013589860.2369000017642970.2940999865531920.3555000126361850.419499993324280.484499990940094
16-09-20140.6671000123023991.474200010299682.148699998855592.689800024032593.126600027084353.488199949264533.796299934387214.066299915313724.307899951934814.527599811553960.1121999993920330.1211000010371210.1709000021219250.2707999944686890.4020999968051910.5476999878883360.6966000199317930.8429999947547910.9843000173568731.119300007820130.2478999942541120.6638000011444091.050300002098081.394999980926511.699200034141541.968099951744082.207799911499022.423500061035162.619699954986572.799700021743770.07880000025033950.09730000048875810.1120000034570690.1383000016212460.1775999963283540.2269999980926510.2834999859333040.3443000018596650.4075999855995180.472099989652634
15-09-20140.6883000135421751.492499947547912.158699989318852.692199945449833.123500108718873.481400012969973.787300109863284.055900096893314.296800136566164.516099929809570.1176000013947490.1281999945640560.1771000027656560.2748999893665310.4040000140666960.5475999712944030.6948000192642210.8399000167846680.9800999760627751.11430001258850.2615999877452850.6809999942779541.066499948501591.408699989318851.710000038146971.976300001144412.213700056076052.427500009536742.621999979019172.800600051879880.08179999887943270.1019999980926510.1173999980092050.1437000036239620.1825000047683720.2312999963760380.2870000004768370.3470999896526340.4097000062465670.47350001335144
12-09-20140.7020000219345091.504299998283392.164900064468382.69330000877383.120800018310553.476200103759773.780499935150154.048200130462654.288599967956544.507699966430660.1212000027298930.132899999618530.1811999976634980.2775999903678890.4050999879837040.5472999811172490.6933000087738040.8374000191688540.9768999814987181.110599994659420.2700999975204470.6919000148773191.076900005340581.417400002479551.71669995784761.98119997978212.217000007629392.429500102996832.622900009155272.800600051879880.08380000293254850.1052000001072880.1209999993443490.1473000049591060.1856999993324280.2339999973773960.2892000079154970.3488000035285950.4108999967575070.474200010299683
11-09-20140.6826000213623051.467300057411192.115700006484992.636600017547613.059700012207033.412800073623663.716200113296513.983700037002564.224400043487554.444099903106690.1093999966979030.1160999983549120.1606000065803530.25339999794960.3774999976158140.5164999961853030.6597999930381770.8015999794006350.9390000104904171.070999979972840.2617000043392180.6733999848365781.049999952316281.383900046348571.678099989891051.938599944114692.171400070190432.381500005722052.573100090026862.74939990043640.07689999788999560.09449999779462810.1076000034809110.1316000074148180.1679999977350230.2143999934196470.2678000032901760.3257000148296360.386299997568130.448199987411499
10-09-20140.6804000139236451.4588999748232.10299992561342.621000051498413.042500019073493.3947000503543.69759988784793.964999914169314.20569992065434.425600051879880.1061000004410740.1114000007510190.1547999978065490.2463999986648560.3695000112056730.5074999928474430.6499000191688540.7908999919891360.9277999997138981.05929994583130.2628999948501590.6712999939918521.044999957084661.376600027084351.66900002956391.927999973297122.15969991683962.368999958038332.55990004539492.735599994659420.07500000298023220.0914999991655350.1039000004529950.127200007438660.1630000025033950.2088000029325490.2615999877452850.3190000057220460.3790999948978420.440600007772446
09-09-20140.6620000004768371.429900050163272.069700002670292.586199998855593.007299900054933.359499931335453.662800073623663.930599927902224.171899795532234.392199993133540.09629999846220020.0978000015020370.1392000019550320.2295999974012370.3515000045299530.4884999990463260.6299999952316280.7702999711036680.90640002489091.037299990653990.2554000020027160.655300021171571.023800015449521.352200031280521.642400026321411.900099992752082.130700111389162.339299917221072.529700040817262.705100059509280.0693000033497810.08269999921321870.09309999644756320.1150999963283540.1498000025749210.1947000026702880.2468000054359440.303499996662140.3628999888896940.423900008201599
08-09-20140.6424000263214111.401299953460692.039000034332282.555700063705442.977600097656253.33069992065433.634799957275393.903300046920784.145100116729744.366000175476070.08659999817609790.08420000225305560.1242000013589860.2138999998569490.3353999853134160.4720000028610230.6130999922752380.7529000043869020.8887000083923341.019199967384340.247199997305870.6387000083923341.002799987792971.32869994640351.617599964141851.874500036239622.104799985885622.31310009956362.503499984741212.678800106048580.06360000371932980.07389999926090240.08240000158548360.1032000035047530.1370999962091450.1814000010490420.2329999953508380.2892999947071080.3483999967575070.409000009298325
05-09-20140.6302000284194951.382200002670292.016700029373172.53209996223452.953599929809573.30669999122623.610899925231933.879699945449834.12179994583134.342999935150150.08020000159740450.07530000060796740.1140000000596050.202700003981590.3233999907970430.4593000113964080.5996999740600590.7389000058174130.8741999864578251.004199981689450.2418999969959260.6280000209808350.9886999726295471.312399983406071.599799990653991.855700016021732.085200071334842.292999982833862.483000040054322.658099889755250.05999999865889550.06809999793767930.07540000230073930.09529999643564220.1284999996423720.1721999943256380.2231999933719640.2790000140666960.3375999927520750.397799998521805
04-09-20140.6402000188827511.386999964714052.014100074768072.523400068283082.940599918365483.290999889373783.593600034713753.861500024795534.103300094604494.324299812316890.08139999955892560.07660000026226040.1140000000596050.2008000016212460.3194999992847440.4535000026226040.5924000144004820.7304000258445740.8646000027656560.9937999844551090.249400004744530.6356999874114990.9941999912261961.315000057220461.599699974060061.853199958801272.08069992065432.286900043487552.475500106811522.649499893188480.06049999967217450.06909999996423720.07630000263452530.09570000320672990.1281999945640560.1711000055074690.2213999927043910.2763999998569490.3343999981880190.393900007009506
03-09-20140.6287000179290771.364899992942811.985700011253362.491199970245362.906399965286253.255899906158453.558199882507323.826100111007694.068099975585944.289500236511230.07389999926090240.06599999964237210.1014000028371810.186399996280670.3032999932765960.4357999861240390.5733000040054320.7100999951362610.8432999849319460.9717000126838680.245499998331070.6251000165939330.9786000251770021.29569995403291.577600002288821.82899999618532.054899930953982.259900093078612.447499990463262.620800018310550.05620000138878820.06230000033974650.06790000200271610.08600000292062760.1173999980092050.1592999994754790.2085999995470050.2628000080585480.3199000060558320.378699988126755
02-09-20140.6259999871253971.358000040054321.976400017738342.480600118637082.895200014114383.244299888610843.546499967575073.814399957656864.056499958038334.277999877929690.07109999656677250.0621000006794930.09669999778270720.1810999959707260.2975000143051150.4295000135898590.5666000247001650.7031000256538390.8360000252723690.9641000032424930.2461999952793120.6229000091552730.9743999838829041.290099978446961.570899963378911.821499943733222.046799898147582.251300096511842.438699960708622.61170005798340.05449999868869780.0597999989986420.0648000016808510.08240000158548360.1133999973535540.1550000011920930.2039999961853030.257899999618530.314799994230270.373299986124039
01-09-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-08-20140.5886999964714051.306499958038331.920500040054322.424099922180182.839200019836433.189300060272223.49250006675723.761499881744384.004399776458744.226900100708010.05519999936223030.03990000113844870.07180000096559520.1544999927282330.2694999873638150.4002999961376190.5361999869346620.6714000105857850.8033000230789180.9305999875068660.2256000041961670.5898000001907350.9343000054359441.245900034904481.52429997920991.773399949073791.997799992561342.201800107955932.388799905776982.561599969863890.04529999941587450.04540000110864640.04729999974370.0628999993205070.09229999780654910.1325999945402150.1805000007152560.2335000038146970.2894999980926510.347299993038177
28-08-20140.5903999805450441.308400034904481.922600030899052.426300048828122.841500043869023.191600084304813.494800090789793.763700008392334.006700038909914.229100227355960.05559999868273740.04060000181198120.07249999791383740.1553000062704090.2703999876976010.4013000130653380.5372999906539920.6725999712944030.804600000381470.9319000244140620.2269999980926510.5914999842643740.9361000061035161.247799992561341.526299953460691.775400042533871.999899983406072.203799962997442.39089989662172.563699960708620.04560000076889990.04580000042915340.0478000007569790.0634000003337860.09290000051259990.1333000063896180.181299999356270.2343000024557110.2903000116348270.348199993371964
27-08-20140.6049000024795531.330600023269651.949800014495852.456599950790412.873399972915653.224400043487553.527899980545043.796799898147584.039500236511234.261600017547610.06170000135898590.04919999837875370.08299999684095380.1676000058650970.284399986267090.4167000055313110.5540999770164490.6905999779701230.8235999941825870.9517999887466430.2365999966859820.6054999828338620.9537000060081481.268200039863591.54890000820161.799600005149842.025300025939942.2302999496462.417999982833862.59139990806580.0491000004112720.05139999836683270.05469999834895130.07150000333786010.1019999980926510.1432999968528750.1921000033617020.2459000051021580.3027999997138980.361299991607666
26-08-20140.608600020408631.342800021171571.96959996223452.48180007934572.902100086212163.255100011825563.559600114822393.828900098800664.071700096130374.293600082397460.06549999862909320.05480000004172330.09049999713897710.1773000061511990.2962000072002410.4305999875068660.5697000026702880.707700014114380.8418999910354610.9710000157356260.2377000004053120.6100000143051150.9621000289916991.280200004577641.563899993896481.817100048065192.044800043106082.251300096511842.440299987792972.614700078964230.05139999836683270.05490000173449520.05920000001788140.07699999958276750.1085999980568890.150900006294250.2008000016212460.255600005388260.3133000135421750.37270000576973
25-08-20140.6061999797821041.341300010681151.971899986267092.487600088119512.910500049591063.265100002288823.570699930191043.840500116348274.083600044250494.30560016632080.0639000013470650.05270000174641610.08910000324249270.1771000027656560.2975000143051150.4330999851226810.5733000040054320.7121999859809880.8471000194549560.9768999814987180.239299997687340.6096000075340270.9620000123977661.281100034713751.565999984741211.820500016212462.04920005798342.256500005722052.446300029754642.621200084686280.05059999972581860.05339999869465830.05759999901056290.07559999823570250.1076000034809110.1503999978303910.2008000016212460.2560999989509580.3143000006675720.374099999666214
22-08-20140.5940999984741211.332399964332581.971199989318852.494299888610842.922600030899053.280699968338013.588299989700323.859299898147584.103000164031984.325200080871580.0601999983191490.04800000041723250.08569999784231190.1761000007390980.2989000082015990.4368999898433690.5789999961853030.7196000218391420.8557999730110170.9865999817848210.2340999990701680.6013000011444090.9548000097274781.276499986648561.564299941062931.821300029754642.052299976348882.261499881744382.452800035476682.629100084304810.04850000143051150.05020000040531160.05409999936819080.07240000367164610.1049999967217450.1486999988555910.2000000029802320.2561999857425690.3152999877929690.375999987125397
21-08-20140.572600007057191.310700058937071.956599950790412.48670005798342.920300006866463.28209996223453.592000007629393.864399909973144.108900070190434.331600189208980.05270000174641610.03810000047087670.07639999687671660.1685999929904940.2935999929904940.4334999918937680.5771999955177310.7189999818801880.8561999797821040.987699985504150.2231000065803530.5843999981880190.9373999834060671.260800004005431.550699949264531.809999942779542.042900085449222.253900051116942.446700096130372.624200105667110.04439999908208850.04360000044107440.0463999994099140.06449999660253520.09749999642372130.1416999995708470.1935999989509580.2504999935626980.310200005769730.371399998664856
20-08-20140.5670999884605411.305899977684021.956400036811832.491100072860722.927999973297123.292000055313113.603300094604493.876499891281134.12130022048954.344099998474120.04969999939203260.03420000150799750.07320000231266020.1669999957084660.2937000095844270.4350999891757970.5802000164985660.722999989986420.8611000180244450.9933999776840210.2237000018358230.5817999839782710.9348000288009641.259299993515011.550799965858461.811499953269962.045799970626832.257899999618532.451600074768072.629800081253050.04270000010728840.04100000113248830.04349999874830250.06170000135898590.09499999880790710.1397999972105030.1923999935388570.2497999966144560.3100999891757970.371899992227554
19-08-20140.5346000194549561.265499949455261.917400002479552.455499887466432.895600080490113.262000083923343.575099945068363.849600076675424.095399856567384.318999767303470.03709999844431880.01679999940097330.05460000038146970.1483000069856640.2754000127315520.4171000123023990.5623000264167790.7052000164985660.8432000279426570.9753999710083010.2056999951601030.5539000034332280.9028999805450441.226099967956541.517400026321411.778499960899352.013400077819822.226099967956542.420300006866462.599200010299680.03550000116229060.02960000000894070.02979999966919420.04679999873042110.07940000295639040.1238000020384790.1761000007390980.2333000004291530.2935000061988830.355100005865097
18-08-20140.5196999907493591.246999979019171.899899959564212.440000057220462.881999969482423.249700069427493.563800096511843.838900089263924.085199832916264.309100151062010.03089999966323380.008399999700486660.04569999873638150.1395999938249590.2669999897480010.4090999960899350.5544999837875370.697600007057190.835699975490570.9678999781608580.1983000040054320.5414999723434450.8885999917984011.211199998855591.50259995460511.764000058174131.999199986457822.212300062179572.407000064849852.586199998855590.03189999982714650.0241000000387430.0231999997049570.03959999978542330.07199999690055850.1162000000476840.1685000061988830.2257000058889390.2858999967575070.347499996423721
15-08-20140.4999000132083891.223199963569641.877799987792972.420599937438962.86490011215213.234499931335453.549799919128423.82579994201664.07259988784794.296999931335450.0233999993652105-0.00200000009499490.03480000048875810.128999993205070.25679999589920.3993000090122220.5450000166893010.6883000135421750.8264999985694890.9587000012397770.18750.5248000025749210.8697000145912171.191900014877321.48350000381471.745399951934811.98119997978212.194900035858152.390000104904172.569700002670290.02759999968111520.01730000041425230.01510000042617320.03089999966323380.0628999993205070.107000000774860.1591999977827070.2163999974727630.2766000032424930.338200002908707
14-08-20140.5113999843597411.248499989509581.914299964904792.464799880981452.913899898529053.286099910736083.602699995040893.879100084304814.125899791717534.349899768829350.03099999949336050.009100000374019150.04899999871850010.1465999931097030.2777000069618230.4232000112533570.571500003337860.7170000076293950.8571000099182130.9908999800682070.1930000036954880.5368000268936160.8881000280380251.215800046920781.511999964714051.777600049972532.016299962997442.232199907302862.429100036621092.610199928283690.0322000011801720.02439999952912330.02400000020861630.04149999842047690.07530000060796740.1209999993443490.1747999936342240.2335000038146970.2951000034809110.358000010251999
13-08-20140.5232999920845031.26849997043611.938099980354312.490299940109252.94009995460513.31253.628999948501593.905200004577644.151700019836434.375299930572510.03790000081062320.01869999989867210.06010000035166740.1587000042200090.2908000051975250.4372000098228450.5863000154495240.7325000166893010.8731999993324281.007500052452090.1975000053644180.5472999811172490.9024999737739561.232800006866461.530799984931951.797600030899052.037199974060062.253799915313722.451200008392332.632600069046020.03620000183582310.03050000034272670.03159999847412110.05009999871253970.08470000326633450.1310999989509580.1854999959468840.2448000013828280.306899994611740.370299994945526
12-08-20140.5440000295639041.297099947929381.968199968338012.519799947738652.968499898910523.339900016784673.655499935150153.93109989166264.177000045776374.400100231170650.04720000177621840.0317000001668930.07440000027418140.1736000031232830.3061000108718870.4528000056743620.6022999882698060.7487999796867370.8898000121116641.024500012397770.2073999941349030.5649999976158140.9241999983787541.256500005722051.555500030517581.822900056838992.062700033187872.279400110244752.476799964904792.658099889755250.04160000011324880.03900000080466270.04179999977350230.06140000000596050.09669999778270720.1438000053167340.1985999941825870.2583000063896180.3206000030040740.384400010108948
11-08-20140.5346999764442441.285400032997131.95690000057222.509599924087522.959199905395513.331399917602543.647599935531623.923500061035164.169700145721444.393000125885010.04340000078082080.02649999968707560.06880000233650210.1680999994277950.3007000088691710.4474999904632570.5971000194549560.7436000108718870.8845999836921691.019299983978270.202700003981590.5572000145912170.915099978446961.246999979019171.54600000381471.813400030136112.053400039672852.270299911499022.46790003776552.649399995803830.03940000012516980.03559999912977220.03770000115036960.05700000002980230.09210000187158580.1389999985694890.1938000023365020.25339999794960.3156999945640560.379400014877319
08-08-20140.5256000161170961.278900027275091.954499959945682.51069998741152.962800025939943.33649992942813.653700113296513.930200099945074.176599979400634.400100231170650.04199999943375590.02470000088214870.06759999692440030.167799994349480.3014000058174130.4490999877452850.5993999838829040.7465999722480770.8881000280380251.023100018501280.195399999618530.5494999885559080.9083999991416931.24189996719361.542400002479551.811200022697452.052299976348882.270100116729742.468499898910522.650700092315670.03860000148415570.03429999947547910.03640000149607660.05579999834299090.09109999984502790.1384000033140180.1934999972581860.2535000145435330.3161999881267550.380199998617172
07-08-20140.5091000199317931.26619994640351.948400020599372.510299921035772.966500043869023.342799901962283.661600112915043.938999891281134.185999870300294.40969991683960.03900000080466270.02089999988675120.06449999660253520.1661999970674510.3014999926090240.4505999982357030.6021000146865840.7501999735832210.8924999833106991.027999997138980.1826000064611430.535499989986420.8960000276565551.231799960136411.534700036048891.805600047111512.048500061035162.267899990081792.467499971389772.650700092315670.03700000047683720.0317000001668930.0335000008344650.05299999937415120.08879999816417690.1366000026464460.1923000067472460.2527999877929690.3161000013351440.380499988794327
06-08-20140.5350000262260441.304999947547911.992699980735782.556600093841553.013400077819823.389699935913093.708100080490113.984899997711184.231299877166754.454299926757810.05139999836683270.03819999843835830.08439999818801880.1878000050783160.3246000111103060.4751999974250790.6280000209808350.7773000001907350.9204999804496771.0570000410080.195399999618530.5584999918937680.9253000020980831.265200018882751.570700049400331.843400001525882.087699890136722.307899951934812.50810003280642.691800117492680.04419999942183490.04289999976754190.04710000008344650.0684000030159950.1055999994277950.1545999944210050.2113000005483630.2727999985218050.3368999958038330.402099996805191
05-08-20140.5407000184059141.313199996948242.001199960708622.564800024032593.021100044250493.39700007438663.715100049972533.991699934005744.237800121307374.460700035095210.05440000072121620.04219999909400940.08879999816417690.1923000067472460.3291000127792360.4796999990940090.6324999928474430.7817999720573430.9251000285148621.061699986457820.1975000053644180.5631999969482420.9312999844551091.27170002460481.577499985694891.85039997100832.09459996223452.314800024032592.515100002288822.698699951171880.04589999839663510.0454999990761280.05029999837279320.07190000265836720.1093000024557110.1583999991416930.2152999937534330.2768000066280360.3409000039100650.406199991703033
04-08-20140.5504999756813051.324599981307982.01130008697512.573100090026863.028000116348273.40280008316043.720099925994873.996200084686284.242099761962894.464700222015380.05810000002384190.04729999974370.09399999678134920.1973000019788740.3337000012397770.4839000105857850.6363999843597410.785499989986420.9286999702453611.06509995460510.202700003981590.5713000297546390.9402999877929691.280799984931951.586300015449521.858700037002562.102499961853032.322400093078612.522200107574462.705499887466430.04800000041723250.04890000075101850.05429999902844430.07620000094175340.113700002431870.1627999991178510.2195000052452090.280999988317490.3450999855995180.410299986600876
01-08-20140.5680000185966491.349900007247922.036099910736082.595499992370613.048000097274783.420900106430053.736900091171264.012100219726564.257299900054934.479499816894530.06790000200271610.06080000102519990.1083000004291530.2113000005483630.3470999896526340.4968000054359440.6489999890327450.7978000044822690.9406999945640561.077000021934510.2069000005722050.5846999883651730.957700014114381.299700021743771.605700016021731.878100037574772.121599912643432.341099977493292.540600061416632.723599910736080.05359999835491180.05770000070333480.0648000016808510.08770000189542770.125599995255470.1748999953269960.2318000048398970.2933000028133390.3573000133037570.422500014305115
31-07-20140.6215000152587891.414000034332282.096199989318852.64899992942813.095599889755253.46409988403323.776999950408944.050000190734864.293600082397464.514599800109860.08770000189542770.08780000358819960.1369999945163730.2396000027656560.3745000064373020.5232999920845030.6748999953269960.8234999775886540.9663000106811521.102599978446960.2378000020980830.6305999755859381.009099960327151.352499961853031.657999992370611.929200053215032.171400070190432.389499902725222.587800025939942.769599914550780.06490000337362290.07540000230073930.08600000292062760.1106999963521960.1495999991893770.1993999928236010.2565000057220460.318100005388260.3822999894618990.44760000705719
30-07-20140.6269999742507931.409100055694582.082099914550782.628099918365483.070499897003173.436399936676033.747900009155274.02019977569584.263599872589114.484700202941890.08449999988079070.08309999853372570.1304000020027160.2307000011205670.3632999956607820.5102000236511230.6600000262260440.8070999979972840.9488000273704531.08420002460480.2465000003576280.635100007057191.008900046348571.347900032997131.649700045585631.917899966239932.157599925994872.373800039291382.570499897003172.750999927520750.0630000010132790.07249999791383740.08219999819993970.1058999970555310.1438000053167340.1924999952316280.2486000061035160.309199988842010.3725000023841860.437000006437302
29-07-20140.5827999711036681.348000049591062.015500068664552.560400009155273.003099918365483.37010002136233.682699918746953.956099987030034.200600147247314.422699928283690.06589999794960020.05719999969005580.1010999977588650.1992000043392180.3300999999046330.4751999974250790.6234999895095830.7692000269889830.9096000194549561.043799996376040.2214999943971630.5956000089645390.9610999822616581.295199990272521.593999981880191.860299944877622.098900079727172.314300060272222.510499954223632.690799951553340.05220000073313710.05570000037550930.06179999932646750.08299999684095380.1189000010490420.166099995374680.2208999991416930.2804000079631810.3425000011920930.40599998831749
28-07-20140.588400006294251.358899950981142.032399892807012.581899881362923.027699947357183.396500110626223.710000038146973.983900070190434.228400230407714.450399875640870.06819999963045120.06060000136494640.1059999987483020.2062000036239620.338999986648560.4860000014305110.6359999775886540.7829999923706050.9244999885559081.059700012207030.2272000014781950.6025000214576720.9703999757766721.3070000410081.608100056648251.876299977302552.116400003433232.333100080490112.530299901962282.711400032043460.05359999835491180.05779999867081640.06449999660253520.0864999964833260.1234000027179720.1713999956846240.2270999997854230.2874999940395360.3504000008106230.414700001478195
25-07-20140.5712000131607061.338199973106382.012799978256232.564399957656863.012000083923343.382100105285643.696700096130373.971199989318854.216300010681154.438600063323970.06179999932646750.05180000141263010.09669999778270720.1969999969005580.3300999999046330.4772999882698060.6273999810218810.7745000123977660.9161000251770021.051200032234190.2172999978065490.5877000093460080.9537000060081481.289899945259091.590999960899351.859599947929382.100100040435792.317199945449832.514899969100952.696300029754640.05000000074505810.05209999904036520.05770000070333480.07909999787807460.1155999973416330.1634999960660930.2190999984741210.2793000042438510.3422999978065490.40650001168251
24-07-20140.5769000053405761.35039997100832.030800104141242.586400032043463.036700010299683.408299922943123.723599910736083.998399972915654.243500232696534.465700149536130.06509999930858610.05669999867677690.1032000035047530.2052000015974040.3400999903678890.4889999926090240.6405000090599060.7888000011444090.9314000010490421.067299962043760.2208999991416930.59390002489090.9629999995231631.30180001258851.6052999496461.875800013542182.117799997329712.335999965667722.534600019454962.716799974441530.05200000107288360.05510000139474870.0615999996662140.08389999717473980.1212000027298930.1700000017881390.2264000028371810.2874999940395360.3512000143527980.41609999537468
23-07-20140.5465999841690061.309700012207031.988199949264532.544699907302862.996400117874153.369400024414063.685899972915653.961699962615974.207600116729744.430500030517580.05229999870061870.03900000080466270.08359999954700470.184699997305870.3190999925136570.4674000144004820.6183999776840210.7660999894142150.9081000089645391.043599963188170.2046999931335450.5674999952316280.9314000010490421.267600059509281.569700002670291.839499950408942.081199884414672.299400091171262.497999906539922.680299997329710.0445999987423420.04360000044107440.04769999906420710.0684000030159950.1046999990940090.1527000069618230.2083999961614610.2689999938011170.3321999907493590.396600008010864
22-07-20140.5564000010490421.320500016212461.999199986457822.555500030517583.006900072097783.379699945449833.695899963378913.971499919891364.217199802398684.440000057220460.05469999834895130.04230000078678130.0873999968171120.1888000071048740.3233999907970430.4720999896526340.6233000159263610.771300017833710.9136000275611881.049299955368040.2128999978303910.5769000053405760.9412000179290771.277699947357181.579900026321411.849699974060062.091500043869022.309600114822392.50810003280642.690399885177610.0460000000894070.04569999873638150.05029999837279320.07129999995231630.1079000011086460.1561000049114230.2120999991893770.2727999985218050.336100012063980.400700002908707
21-07-20140.5582000017166141.327499985694892.01069998741152.570399999618533.023900032043463.397900104522713.714799880981453.990700006484994.236499786376954.459099769592290.05680000036954880.0454999990761280.09170000255107880.1944999992847440.3303999900817870.4803000092506410.6326000094413760.7814999818801880.9244999885559081.060799956321720.213400006294250.5792000293731690.9459000229835511.284500002861021.588600039482121.859899997711182.102900028228762.322000026702882.521300077438352.704099893569950.04729999974370.04769999906420710.05279999971389770.07450000196695330.1116999983787540.1605000048875810.2170999944210050.2784000039100650.3422999978065490.407400012016296
18-07-20140.5401999950408941.313400030136112.005399942398072.572900056838993.032000064849853.40969991683963.728899955749514.006100177764894.252500057220464.47539997100830.05260000005364420.03999999910593030.0873999968171120.1924999952316280.3307999968528750.4828999936580660.6370000243186950.7874000072479250.9315999746322631.068799972534180.2018000036478040.5649999976158140.9332000017166141.274700045585631.581799983978271.855999946594242.101300001144412.322400093078612.523499965667722.707700014114380.04490000009536740.04399999976158140.0487000010907650.07060000300407410.1084000021219250.1580999940633770.2154999971389770.2775999903678890.3424000144004820.408199995756149
17-07-20140.5156000256538391.28820002079011.986899971961982.561199903488163.025599956512453.406899929046633.728399991989144.006999969482424.254300117492684.477700233459470.04450000077486040.02910000085830690.07689999788999560.183599993586540.3239000141620640.4776999950408940.6331999897956850.7846999764442440.9297000169754031.067600011825560.188099995255470.5450999736785890.9125999808311461.2554999589921.564700007438661.840899944305422.088200092315672.311000108718872.513499975204472.698899984359740.04039999842643740.03680000081658360.04030000045895580.06179999932646750.09979999810457230.1499000042676930.2078000009059910.2705000042915340.3357999920845030.402099996805191
16-07-20140.5475000143051151.33710002899172.045500040054322.6253.092000007629393.474400043487553.796099901199344.074399948120124.321000099182134.543700218200680.0588999986648560.04949999973177910.1010000035166740.2108999937772750.3542000055313110.5108000040054320.6689000129699710.8224999904632570.9693999886512761.108899950981140.2066999971866610.5749999880790710.9506000280380251.299399971961981.612800002098081.892199993133542.141799926757812.366400003433232.570100069046022.756500005722050.04879999905824660.04989999905228610.05649999901652340.08039999753236770.120499998331070.1723999977111820.231999993324280.2962999939918520.3630000054836270.4307000041008
15-07-20140.5321000218391421.322199940681462.036499977111822.62179994583133.093100070953373.478399991989143.801899909973144.081200122833254.328499794006354.551499843597410.05380000174045560.04270000010728840.0947000011801720.2062000036239620.3513000011444090.5095999836921690.6689000129699710.823700010776520.9714999794960021.111600041389470.1988999992609020.5630999803543090.938600003719331.288900017738341.604300022125241.885499954223632.136800050735472.362799882888792.567699909210212.755100011825560.04589999839663510.04529999941587450.05119999870657920.07500000298023220.115400001406670.167799994349480.2281000018119810.2928999960422520.3601999878883360.428400009870529
14-07-20140.5167000293731691.302800059318542.018500089645392.606300115585333.079900026321413.466799974441533.791399955749514.071599960327154.319300174713134.542699813842770.0469000004231930.03330000117421150.08500000089406970.1968999952077870.3425000011920930.5012999773025510.6610999703407290.8161000013351440.9641000032424931.104400038719180.1923999935388570.5507000088691710.9240999817848211.273800015449521.589300036430361.871000051498412.122800111770632.349299907684332.554699897766112.74250006675720.04199999943375590.03920000046491620.04390000179409980.06719999760389330.1072999984025960.1597000062465670.2198999971151350.2847999930381770.3521000146865840.420399993658066
11-07-20140.5027999877929691.284600019454961.999899983406072.588399887084963.062799930572513.450400114059453.775599956512454.056200027465824.304299831390384.527999877929690.04129999876022340.02559999935328960.07649999856948850.1879999935626980.3334999978542330.492100000381470.6517000198364260.8065000176429750.9542999863624571.094400048255920.1844999939203260.5385000109672550.9096999764442441.258499979972841.573600053787231.855100035667422.10680007934572.333400011062622.538800001144412.726700067520140.03880000114440920.03420000150799750.03779999911785130.06040000170469280.1001000031828880.1521999984979630.2122000008821490.2768000066280360.344000011682510.412099987268448
10-07-20140.5095000267028811.29890000820162.019099950790412.610699892044073.086800098419193.47539997100833.800899982452394.081600189208984.329599857330324.553100109100340.04619999974966050.03249999880790710.08489999920129780.1978999972343440.3447000086307530.5044999718666080.6651999950408940.8209000229835510.9693999886512761.110200047492980.1864999979734420.5447999835014340.9196000099182131.271100044250491.588299989700321.871500015258792.124500036239622.351999998092652.558199882507322.746700048446660.04170000180602070.03860000148415570.04329999908804890.06679999828338620.1074000000953670.1600999981164930.2207999974489210.2861999869346620.3538999855518340.422600001096725
09-07-20140.5260000228881841.321599960327152.044500112533572.637000083923343.113399982452393.501899957656863.827199935913094.107600212097174.355199813842774.578299999237060.05279999971389770.04170000180602070.09549999982118610.2094999998807910.3571999967098240.5178999900817870.6793000102043150.8357999920845030.9848999977111821.126199960708620.1966000050306320.5600000023841860.9377999901771551.291200041770941.609699964523321.893700003623962.147300004959112.375200033187872.581700086593632.770400047302250.0454999990761280.04450000077486040.05059999972581860.07509999722242360.1164000034332280.1697999984025960.2310999929904940.2969999909400940.3652000129222870.434300005435944
08-07-20140.527000010013581.331099987030032.06189990043642.66030001640323.140500068664553.531199932098393.857700109481814.138599872589114.386400222778324.609300136566160.05579999834299090.04630000144243240.1019999980926510.2181999981403350.36820000410080.5309000015258790.6941000223159790.8521000146865841.002500057220461.1447000503540.1958000063896180.5620999932289120.9437000155448911.300799965858461.622499942779541.909100055694582.164799928665162.394299983978272.602200031280522.791899919509890.04740000143647190.04740000143647190.05429999902844430.07980000227689740.1221000030636790.1765999943017960.2389000058174130.305799990892410.3749000132083890.444799989461899
07-07-20140.5428000092506411.358399987220762.09780001640322.701800107955933.185300111770633.577699899673463.904999971389774.186100006103524.433700084686284.656199932098390.06369999796152110.05750000104308130.1159000024199490.234799996018410.3874999880790710.5526000261306760.7179999947547910.8777999877929691.029700040817261.173300027847290.2054000049829480.577799975872040.9648000001907351.326300024986271.651499986648561.940899968147282.19880008697512.43000006675722.639199972152712.829900026321410.05200000107288360.05449999868869780.06319999694824220.09030000120401380.1341000050306320.1899999976158140.2536999881267550.3217999935150150.3921000063419340.463099986314774
04-07-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20140.5382999777793881.356299996376042.099299907684332.706099987030033.191699981689453.585500001907353.913599967956544.195000171661384.442800045013434.665400028228760.06310000270605090.05680000036954880.1158000007271770.2356999963521960.3894000053405760.5554000139236450.7214999794960020.8819000124931341.034399986267091.178400039672850.2022999972105030.5744000077247620.9624999761581421.325299978256231.651800036430361.94239997863772.201200008392332.433199882507322.642999887466432.834300041198730.05169999971985820.05400000140070920.06279999762773510.09000000357627870.1342000067234040.1905000060796740.254500001668930.3230000138282780.3937000036239620.465000003576279
02-07-20140.5116000175476071.317899942398072.059099912643432.667200088500983.154500007629393.549900054931643.879300117492684.161799907684334.410399913787844.633699893951420.0496000014245510.03830000013113020.09549999982118610.2148000001907350.368299990892410.5340999960899350.6999999880790710.8600999712944031.012199997901921.155900001525880.1918999999761580.5522999763488770.9344999790191651.294399976730351.6195000410081.909299969673162.167900085449222.399899959564212.609699964523322.801100015640260.04399999976158140.04190000146627430.0482000000774860.07389999926090240.117100000381470.1727000027894970.2362000048160550.3043000102043150.3745999932289120.445600003004074
01-07-20140.4812000095844271.271199941635132.005899906158452.611599922180183.09840011596683.493999958038333.823999881744384.107200145721444.356699943542484.580800056457520.03420000150799750.01669999957084660.07090000063180920.1881999969482420.3398999869823460.5041999816894530.6686000227928160.8274000287055970.9783999919891361.121099948883060.1782999932765960.5256000161170960.8999000191688541.254799962043761.576599955558781.86430001258852.121299982070922.352299928665162.561399936676032.752300024032590.03500000014901160.02800000086426730.0311999991536140.05480000004172330.09629999846220020.1504999995231630.2127999961376190.2797999978065490.349099993705750.419200003147125
30-06-20140.4634999930858611.24419999122621.975600004196172.580499887466433.067300081253053.463299989700323.79369997978214.07749986648564.327400207519534.552000045776370.02510000020265580.004000000189989810.05660000070929530.1729000061750410.323799997568130.4873000085353850.6510999798774720.8093000054359440.9596999883651731.101899981498720.1709000021219250.5103999972343440.8799999952316281.232200026512151.552299976348881.838899970054632.09520006179812.325700044631962.534499883651732.725199937820430.02969999983906750.01979999989271160.02119999937713150.04349999874830250.08410000056028370.1377000063657760.199300006031990.2657999992370610.3346000015735630.404300004243851
27-06-20140.4643000066280361.250699996948241.985299944877622.591900110244753.079699993133543.476099967956543.80669999122624.090499877929694.34030008316044.564799785614010.02850000001490120.008799999952316280.06219999864697460.1791999936103820.3307000100612640.4947000145912170.6589000225067140.8174999952316280.9682000279426571.110599994659420.1670999974012370.5103999972343440.882899999618531.236999988555911.558500051498411.846199989318852.103300094604492.334399938583372.543600082397462.734699964523320.0317000001668930.02290000021457670.02490000054240230.04789999872446060.08889999985694890.1428000032901760.2048999965190890.2716000080108640.3407000005245210.410600006580353
26-06-20140.4677999913692471.257200002670291.993100047111512.600300073623663.088299989700323.484899997711183.815399885177614.099100112915044.348899841308594.573200225830080.03089999966323380.01219999976456170.0661000013351440.1834000051021580.3352000117301940.4995000064373020.6639999747276310.8227000236511230.9735999703407291.116299986839290.1676999926567080.5133000016212460.8871999979019171.242300033569341.564499974250791.852599978446962.109999895095832.341300010681152.550800085067752.742000102996830.0331000015139580.0250000003725290.02759999968111520.05090000107884410.09220000356435780.1463000029325490.2085999995470050.2754999995231630.3447999954223630.414799988269806
25-06-20140.4826999902725221.285199999809272.02780008316042.63829994201663.127899885177613.525000095367433.855600118637084.139100074768074.388400077819824.612299919128420.04100000113248830.02639999985694890.08259999752044680.2018000036478040.3551000058650970.5209000110626220.6866000294685360.8464999794960020.9983999729156491.141899943351750.1712000072002410.5261999964714050.9063000082969671.265799999237061.590999960899351.881299972534182.140399932861332.372999906539922.583300113677982.775199890136720.03900000080466270.03420000150799750.03880000114440920.06369999796152110.1062999963760380.1615000069141390.2247000038623810.2924999892711640.362599998712540.433400005102158
24-06-20140.5065000057220461.31509995460512.058500051498412.668299913406373.156699895858763.552799940109253.882600069046024.165400028228764.414199829101564.637499809265140.04949999973177910.03819999843835830.09579999744892120.2155999988317490.369399994611740.5356000065803530.7017999887466430.8622000217437741.014500021934511.158400058746340.1864999979734420.5475999712944030.9308000206947331.291700005531311.617599964141851.90830004215242.167399883270262.399899959564212.610199928283692.801899909973140.04390000179409980.04190000146627430.0482000000774860.07410000264644620.1173999980092050.1731999963521960.2369000017642970.3050999939441680.3754999935626980.446700006723404
23-06-20140.515299975872041.33190000057222.080899953842162.694200038909913.184700012207033.581899881362923.912199974060064.195000171661384.443600177764894.666699886322020.05490000173449520.04589999839663510.1050999984145160.2266000062227250.3819999992847440.5497000217437740.7171999812126160.8786000013351441.031900048255921.17649996280670.190300002694130.5559999942779540.9430000185966491.3070000410081.635300040245061.927700042724612.188299894332892.421900033950812.632999897003172.825400114059450.04710000008344650.04679999873042110.05429999902844430.08120000362396240.1254000067710880.1820999979972840.24660000205040.3156000077724460.3867999911308290.458600014448166
20-06-20140.5092999935150151.327399969100952.078799962997442.694099903106693.186000108718873.584100008010863.914999961853034.198100090026864.446899890899664.670100212097170.05389999970793720.0445999987423420.104199998080730.2261999994516370.3822000026702880.5503000020980830.7182000279426570.8799999952316281.033499956130981.178300023078920.1854999959468840.5508999824523930.9384999871253971.303300023078921.632500052452091.925699949264532.18689990043642.42100000381472.632600069046022.825400114059450.04659999907016750.04589999839663510.05330000072717670.08030000329017640.1247000023722650.1816000044345860.2462999969720840.3154999911785130.3867999911308290.458799988031387
19-06-20140.5055999755859381.323099970817572.076600074768072.694200038909913.187999963760383.587300062179573.918900012969974.20249986648564.451499938964844.674799919128420.05150000005960460.04149999842047690.1013000011444090.2240000069141390.3808999955654140.5498999953269960.7184000015258790.8808000087738041.034700036048891.179900050163270.1860000044107440.5489000082015990.9361000061035161.301200032234191.631000041961671.924900054931642.186800003051762.421400070190432.633399963378912.826600074768070.04520000144839290.04380000010132790.05090000107884410.07779999822378160.1224000006914140.1794999986886980.2444999963045120.3140000104904170.3856000006198880.457800000905991
18-06-20140.5095000267028811.324399948120122.076600074768072.693500041961673.18689990043643.585999965667723.917399883270264.201000213623054.449999809265144.673299789428710.05059999972581860.04019999876618390.09979999810457230.2223999947309490.3792999982833860.5482000112533570.7167999744415280.8791000247001651.033100008964541.178300023078920.1921000033617020.5532000064849850.9391000270843511.303400039672851.632599949836731.925999999046332.18752.421900033950812.633699893951422.826699972152710.04470000043511390.04300000146031380.04989999905228610.07670000195503230.1212000027298930.1782000064849850.2431000024080280.3125999867916110.3842000067234040.456400007009506
17-06-20140.521300017833711.34290003776552.101200103759772.722500085830693.218600034713753.61919999122623.951499938964844.235300064086914.484200000762944.7072000503540.05490000173449520.0463999994099140.1079000011086460.2327000051736830.3916000127792360.5626000165939330.7329000234603880.8967000246047971.051900029182431.19819998741150.2020999938249590.5656999945640560.9546999931335451.321900010108951.653399944305421.948799967765812.211800098419192.447499990463262.660200119018552.853899955749510.04729999974370.0469000004231930.05490000173449520.08269999921321870.1282999962568280.1862999945878980.252299994230270.3226999938488010.395200014114380.468300014734268
16-06-20140.4846999943256381.294800043106082.052999973297122.677200078964233.176300048828123.579499959945683.913599967956544.198900222778324.448900222778324.672800064086910.03909999877214430.02459999918937680.08439999818801880.2088000029325490.3677999973297120.5388000011444090.7091000080108640.872799992561341.027799963951111.173799991607670.18410000205040.5346999764442440.9178000092506411.282500028610231.613199949264531.908400058746342.171700000762942.40770006179812.620899915695192.81509995460510.03819999843835830.03269999846816060.03779999911785130.06400000303983690.1084999963641170.1659000068902970.231399998068810.3014000058174130.3736000061035160.446399986743927
13-06-20140.4659999907016751.276399970054632.040999889373782.671499967575073.175299882888793.581700086593633.9177999496464.204299926757814.454999923706054.679299831390380.03299999982118610.01640000008046630.07680000364780430.2029000073671340.363799989223480.5364999771118160.7081000208854680.8729000091552731.028800010681151.175500035285950.173999994993210.5199000239372250.9028000235557561.269099950790411.601799964904791.899099946022032.164200067520142.401700019836432.616199970245362.811500072479250.03469999879598620.02730000019073490.03150000050663950.05750000104308130.1023000031709670.1601999998092650.2263000011444090.2969000041484830.3697000145912170.442999988794327
12-06-20140.4435999989509581.253900051116942.024300098419192.660500049591063.168800115585333.578200101852423.916300058364874.20399999618534.455500125885014.680099964141850.02610000036656860.007300000172108410.06790000200271610.1952999979257580.3578000068664550.5318999886512760.7046999931335450.8702999949455261.026900053024291.174100041389470.1601999998092650.5012999773025510.8838999867439271.251399993896481.585999965667721.884999990463262.151799917221072.390799999237062.606499910354612.802799940109250.03089999966323380.02119999937713150.02439999952912330.05009999871253970.0951000005006790.1533000022172930.2197999954223630.2908000051975250.3639999926090240.437700003385544
11-06-20140.4650000035762791.288400053977972.065500020980832.705300092697143.215199947357183.625200033187873.963299989700324.250699996948244.501699924468994.725800037384030.03709999844431880.02270000055432320.08600000292062760.2154999971389770.3799000084400180.5558000206947330.7301999926567080.8971999883651731.054999947547911.203199982643130.170599997043610.5207999944686890.9096000194549561.281499981880191.61919999122621.920500040054322.188899993896482.429100036621092.645699977874762.842700004577640.03730000182986260.03109999932348730.03660000115633010.06409999728202820.1105000004172330.1700000017881390.237599998712540.3097000122070310.3838999867439270.458499997854233
10-06-20140.4652000069618231.286800026893622.062999963760382.702300071716313.211999893188483.621900081634523.960000038146974.247399806976324.498400211334234.722499847412110.03610000014305110.02129999920725820.08429999649524690.2136999964714050.3779000043869020.5536999702453610.7279999852180480.8949999809265141.052700042724611.200899958610530.172299996018410.521300017833710.9092000126838681.280500054359441.617799997329711.918799996376042.187000036239622.427000045776372.643500089645392.840399980545040.03669999912381170.03020000085234640.03550000116229060.06279999762773510.1089999973773960.1685000061988830.2360000014305110.307999998331070.3820999860763550.456699997186661
09-06-20140.4451999962329861.259799957275392.035599946975712.67619991302493.18753.598700046539313.937799930572514.225900173187264.477600097656254.702199935913090.02700000070035460.008799999952316280.07069999724626540.1997999995946880.3641000092029570.5397999882698060.7141000032424930.8809000253677371.038400053977971.186499953269960.1631000041961670.5044999718666080.8888999819755551.258499979972841.595100045204161.896000027656562.164099931716922.404299974441532.621000051498412.818099975585940.03150000050663950.02209999971091750.02569999918341640.05200000107288360.09769999980926510.1567000001668930.2239000052213670.2957000136375430.3695999979972840.443899989128113
06-06-20140.4268999993801121.235599994659422.011199951171882.653100013732913.165800094604493.578200101852423.918200016021734.207099914550784.459199905395514.68429994583130.0192000009119511-0.002099999925121670.0588999986648560.1878000050783160.3519999980926510.5278000235557560.7019000053405760.868700027465821.026000022888181.17390000820160.1538999974727630.4889000058174130.8701999783515931.238600015640261.574699997901921.875399947166442.143699884414672.38400006294252.600899934768682.798199892044070.02700000070035460.01499999966472390.01710000075399880.04259999841451640.08770000189542770.146400004625320.213400006294250.2849999964237210.3585999906063080.432900011539459
05-06-20140.4165000021457671.221600055694581.996199965476992.638000011444093.150899887084963.563499927520753.90389990806584.192999839782714.445400238037114.670700073242190.0149999996647239-0.007899999618530270.05240000039339070.1808999925851820.3447000086307530.5200999975204470.6938999891281130.8603000044822691.017400026321411.164999961853030.1476999968290330.4796000123023990.8592000007629391.226600050926211.562100052833561.862400054931642.130500078201292.370699882507322.587500095367432.78469991683960.02459999918937680.01119999960064890.01260000001639130.03750000149011610.08219999819993970.1404999941587450.207200005650520.2786000072956090.3519999980926510.425999999046326
04-06-20140.4323000013828281.237100005149842.007299900054932.6447000503543.154299974441533.564699888229373.903599977493294.191800117492684.443699836730964.668700218200680.0197000000625849-0.00159999995958060.05829999968409540.18580000102520.348500013351440.5228000283241270.6956999897956850.8614000082015991.018000006675721.165199995040890.1574999988079070.4925999939441680.8723000288009641.238600015640261.572700023651121.871700048446662.138400077819822.377500057220462.593400001525882.789900064468380.02720000036060810.01539999991655350.0174000002443790.04250000044703480.08709999918937680.1450999975204470.2115000039339070.2824999988079070.3555999994277950.429300010204315
03-06-20140.4302000105381011.223600029945371.984300017356872.615200042724613.120599985122683.528700113296513.866300106048584.153999805450444.405900001525884.631100177764890.0146000003442168-0.008999999612569810.04859999939799310.1735000014305110.3337000012397770.5056999921798710.6766999959945680.8407999873161320.9959999918937681.142099976539610.1600999981164930.4900000095367430.8644000291824341.226099967956541.556300044059751.852200031280522.116499900817872.353699922561652.568000078201292.763200044631960.02419999986886980.01070000045001510.0114000001922250.0353000015020370.07859999686479570.1353999972343440.2005999982357030.2703999876976010.3425000011920930.415199995040894
02-06-20140.4023000001907351.176399946212771.927099943161012.552900075912483.05609989166263.463200092315673.800800085067754.089000225067144.341499805450444.56750011444092-0.00109999999403954-0.03109999932348730.022800000384450.144700005650520.3021999895572660.4717999994754790.6406000256538390.8027999997138980.9563999772071841.101099967956540.1486999988555910.4650000035762790.8302000164985661.185400009155271.511100053787231.803599953651432.065500020980832.300899982452392.51390004158022.708100080490110.0149999996647239-0.00350000010803342-0.006099999882280830.01530000008642670.05660000070929530.1115999966859820.1752000004053120.2435999959707260.3143999874591830.385899990797043
30-05-20140.3679000139236451.127799987792971.874600052833562.500099897384643.004100084304813.412400007247923.751100063323974.040200233459474.293700218200684.52050018310547-0.0166999995708466-0.0527999997138977-0.001500000013038520.1190999969840050.2754000127315520.4440000057220460.6118999719619750.7731000185012820.9258000254631041.069800019264220.1314000040292740.4348999857902530.7930999994277951.14440000057221.467800021171571.758999943733222.020100116729742.255000114440922.467700004577642.661799907684330.00600000005215406-0.0175000000745058-0.0230999998748302-0.003700000001117590.03610000014305110.09000000357627870.1526000052690510.2202000021934510.2901999950408940.361000001430511
29-05-20140.3481999933719641.104699969291691.853199958801272.481499910354612.987900018692023.397900104522713.737799882888794.02780008316044.281799793243414.50909996032715-0.0239000003784895-0.0626000016927719-0.01180000044405460.1089999973773960.2658999860286710.4348999857902530.6029999852180480.7644000053405760.9172000288963321.061200022697450.1200999990105630.4181999862194060.7745000123977661.125399947166441.449100017547611.740900039672852.00259995460512.237999916076662.451299905776982.645900011062620.0019000000320375-0.0240000002086163-0.030799999833107-0.01200000010430810.02749999985098840.08129999786615370.1438000053167340.2114000022411350.2813999950885770.352299988269806
28-05-20140.339500010013581.10039997100831.855499982833862.489200115203862.99939990043643.411799907684333.753099918365484.043900012969974.298299789428714.52570009231567-0.025000000372529-0.0637999996542931-0.01190000027418140.1106000021100040.2693000137805940.4399000108242030.6093999743461610.7720000147819520.9257000088691711.070399999618530.113700002431870.4115000069141390.7696999907493591.123100042343141.449200034141541.743100047111512.006599903106692.243499994277952.457999944686892.653599977493290.00130000000353903-0.0249000005424023-0.0315999984741211-0.01250000018626450.02759999968111520.08209999650716780.1454000025987630.2135999947786330.2842999994754790.355699986219406
27-05-20140.3639000058174131.144000053405761.911200046539312.552000045776373.066099882125853.480499982833863.82259988784794.113299846649174.367199897766114.59390020370483-0.0110999997705221-0.04410000145435330.01180000044405460.1378999948501590.3000000119209290.4738000035285950.6460999846458440.8109999895095830.9667999744415281.113199949264530.1247999966144560.4343999922275540.8016999959945681.161999940872191.493299961090091.791200041770942.057699918746952.296900033950812.513099908828742.710000038146970.0094999996945262-0.0122999995946884-0.01600000075995920.005599999800324440.04789999872446060.1044000014662740.169499993324280.2395000010728840.3116999864578250.384600013494492
26-05-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-05-20140.3644999861717221.148599982261661.91900002956392.562099933624273.077500104904173.492599964141853.835099935531624.125899791717534.37989997863774.60650014877319-0.00920000020414591-0.04140000045299530.01530000008642670.1422999948263170.3052000105381010.4796999990940090.6525999903678890.8180999755859380.9743000268936161.121000051498410.1234999969601630.4350999891757970.8041999936103821.166200041770941.498800039291381.797700047492982.065000057220462.304899930953982.521600008010862.719000101089480.0105999996885657-0.010499999858439-0.01379999984055760.00829999987035990.05099999904632570.1079000011086460.173399999737740.2436999976634980.3163000047206880.389499992132187
22-05-20140.3698999881744381.156700015068051.927800059318542.570899963378913.086199998855593.501199960708623.843400001525884.134099960327154.387899875640874.61439990997314-0.00650000013411045-0.03759999945759770.01950000040233140.1466999948024750.3097999989986420.4844000041484830.6575000286102290.8231999874114990.9794999957084661.126399993896480.1259000003337860.439799994230270.8101999759674071.172899961471561.505900025367741.805099964141852.072499990463262.31252.529299974441532.726700067520140.0121999997645617-0.00810000021010637-0.01080000028014180.01159999985247850.05449999868869780.1115999966859820.1773000061511990.247799992561340.3204999864101410.393799990415573
21-05-20140.3571000099182131.137599945068361.906399965286252.548899888992313.064199924468993.479399919509893.821899890899664.112999916076664.367099761962894.59390020370483-0.012699999846518-0.04630000144243240.009600000455975530.1360999941825870.2985999882221220.4726999998092650.645200014114380.8104000091552730.9663000106811521.112800002098080.11990000307560.428499996662140.7958999872207641.156700015068051.488600015640261.786999940872192.053900003433232.293600082397462.51009988784792.707400083541870.008500000461936-0.0137000000104308-0.01769999973475930.003800000064074990.04619999974966050.1027000024914740.1679999977350230.2380000054836270.3104000091552730.383399993181229
20-05-20140.3529999852180481.129400014877321.893700003623962.532599925994873.045599937438963.459399938583373.80119991302494.091899871826174.346000194549564.57289981842041-0.0143999997526407-0.04879999905824660.00590000022202730.1308999955654140.2917999923229220.464500010013580.6358000040054320.8000000119209290.9549999833106991.100800037384030.1156999990344050.4235000014305110.7889999747276311.147899985313421.478000044822691.774899959564212.040699958801272.279400110244752.495199918746952.691800117492680.00749999983236194-0.0153000000864267-0.01979999989271160.001200000056996940.04289999976754190.09870000183582310.163299992680550.2327000051736830.3043999969959260.376800000667572
19-05-20140.3666000068187711.148599982261661.913599967956542.55180001258853.063699960708623.476599931716923.817800045013434.107999801635744.361599922180184.58809995651245-0.00769999995827675-0.03959999978542330.01600000075995920.1412000060081480.3021999895572660.4749000072479250.646300017833710.8105000257492070.9656999707221981.111600041389470.1212000027298930.4347999989986420.8030999898910521.163300037384031.494099974632261.791300058364872.057100057601932.295799970626832.511499881744382.708100080490110.0113000003620982-0.00930000003427267-0.01250000018626450.009200000204145910.05130000039935110.1075000017881390.1721999943256380.2418999969959260.3136999905109410.38629999756813
16-05-20140.368299990892411.147300004959111.908900022506712.544500112533573.054699897766113.466500043869023.806999921798714.096899986267094.35039997100834.57690000534058-0.00810000021010637-0.04030000045895580.01460000034421680.1387999951839450.2989000082015990.4706999957561490.641399979591370.8050000071525570.959599971771241.105200052261350.1225999966263770.4356000125408170.8026999831199651.161499977111821.491000056266781.787099957466132.052099943161012.289999961853032.505100011825562.701200008392330.0110999997705221-0.00970000028610229-0.01319999992847440.008200000040233140.05000000074505810.1057000011205670.1701000034809110.239299997687340.3109000027179720.383100003004074
15-05-20140.359299987554551.140100002288821.905300021171572.543900012969973.056400060653693.469700098037723.811100006103524.101500034332284.3552999496464.58199977874756-0.00999999977648258-0.04270000010728840.01260000001639130.1377000063657760.2985999882221220.4713000059127810.6425999999046330.8066999912261960.96179997920991.107699990272520.115999996662140.4280999898910520.7958999872207641.155900001525881.486600041389471.783900022506712.049799919128422.288599967956542.504400014877322.700999975204470.0100999996066093-0.0113000003620982-0.01499999966472390.006500000134110450.04839999973773960.1045000031590460.1692000031471250.238700002431870.3104999959468840.382999986410141
14-05-20140.3713999986648561.169100046157841.946099996566772.592400074005133.109299898147583.525000095367433.86750006675724.158299922943124.411900043487554.638100147247319.99999974737875e-05-0.02830000035464760.03040000051259990.1588000059127810.3228999972343440.4984999895095830.6722999811172490.8385999798774720.9954000115394591.142799973487850.1181000024080280.4395999908447270.8152999877929691.18169999122621.517500042915341.81860005855562.087599992752082.328700065612792.546400070190432.744400024414060.0160000007599592-0.00209999992512167-0.003400000045076010.01999999955296520.06379999965429310.12160000205040.1879000067710880.2588999867439270.3321000039577480.405900001525879
13-05-20140.4045999944210051.220100045204162.005100011825562.654700040817263.172800064086913.588599920272833.930700063705444.220699787139894.473599910736084.698900222778320.016499999910593-0.005400000140070920.05680000036954880.1877000033855440.3540000021457670.5315999984741210.7073000073432920.8752999901771551.033599972724911.182199954986570.1342999935150150.4693999886512760.853699982166291.22570002079011.565299987792971.868999958038332.139899969100952.382299900054932.600899934768682.799599885940550.02549999952316280.0126999998465180.01470000017434360.04050000011920930.08619999885559080.1456000059843060.213400006294250.2856999933719640.3601000010967250.435000002384186
12-05-20140.4242999851703641.246899962425232.033299922943122.68260002136233.199899911880493.61490011215213.95630002021794.245699882507324.49800014495854.722799777984620.02490000054240230.00639999983832240.06979999691247940.2013999968767170.3680999875068660.546100020408630.7221999764442440.8906000256538391.049299955368041.198300004005430.1446000039577480.486499994993210.8743000030517581.248200058937071.588799953460691.893100023269652.164200067520142.406699895858762.625400066375732.824100017547610.03040000051259990.02030000090599060.02390000037848950.05079999938607220.09719999879598620.1571999937295910.2254000008106230.2980999946594240.372799992561340.448000013828278
09-05-20140.4101000130176541.224300026893622.005899906158452.652600049972533.168499946594243.582900047302253.92420005798344.213699817657474.466300010681154.691500186920170.0179999992251396-0.003400000045076010.05820000171661380.1882999986410140.353599995374680.530300021171570.7052000164985660.8725000023841861.03040003776551.178500056266780.1370999962091450.4733000099658970.8572000265121461.228099942207341.566599965095521.869300007820132.139199972152712.380899906158452.598799943923952.796999931335450.02639999985694890.01400000043213370.0161000005900860.04190000146627430.08730000257492070.146400004625320.2137999981641770.2858000099658970.3598000109195710.434399992227554
08-05-20140.4128000140190121.226099967956542.005399942398072.650000095367433.164499998092653.578000068664553.91869997978214.207900047302254.460299968719484.68550014495850.0188999995589256-0.002300000051036480.05900000035762790.1882999986410140.3528999984264370.5289000272750850.7032999992370610.8701999783515931.027600049972531.175500035285950.1378999948501590.4749999940395360.8585000038146971.228700041770941.566400051116941.868399977684022.137700080871582.378799915313722.596400022506712.794199943542480.02679999917745590.01480000000447030.0170000009238720.04259999841451640.08780000358819960.1465999931097030.2137999981641770.285499989986420.359299987554550.433600008487701
07-05-20140.4257000088691711.243700027465822.023799896240232.667900085449223.181600093841553.594399929046633.934499979019174.223299980163574.475299835205084.700200080871580.02470000088214870.005700000096112490.06780000030994420.1974000036716460.3621999919414520.5383999943733220.712899982929230.8799999952316281.037600040435791.185700058937070.1440999954938890.4860000014305110.8719000220298771.243299961090091.581500053405761.883800029754642.153199911117552.394399881362922.611900091171262.809700012207030.03020000085234640.01999999955296520.02329999953508380.0496000014245510.09529999643564220.1544000059366230.2217999994754790.2937000095844270.3677000105381010.442200005054474
06-05-20140.4359999895095831.258399963378912.040400028228762.685199975967413.199100017547613.611900091171263.951900005340584.24039983749394.492199897766114.716899871826170.02910000085830690.01190000027418140.07490000128746030.2052000015974040.3705999851226810.5472999811172490.7224000096321110.8899000287055971.047899961471561.196300029754640.1500999927520750.4954000115394590.8834000229835511.256199955940251.595399975776671.898200035095212.168100118637082.409499883651732.627199888229372.825200080871580.03280000016093250.02400000020861630.02820000052452090.05510000139474870.1013000011444090.1608999967575070.2286999970674510.3009000122547150.3752000033855440.449999988079071
05-05-20140.4314000010490421.258499979972842.046999931335452.697200059890753.214799880981453.62989997863773.971199989318854.260499954223634.512599945068364.737299919128420.02879999950528140.01169999968260530.07599999755620960.2081999927759170.3754999935626980.5540000200271610.7305999994277950.89929997920991.058400034904481.207599997520450.1476999968290330.4927999973297120.8827999830245971.25810003280641.599699974060061.904700040817262.17619991302492.419100046157842.638000011444092.836899995803830.03269999846816060.02380000054836270.02820000052452090.05559999868273740.102499999105930.1627999991178510.231399998068810.3043999969959260.379500001668930.454899996519089
02-05-20140.4194000065326691.246500015258792.038399934768682.691999912261963.212199926376343.628999948501593.971400022506714.261400222778324.513899803161624.738800048828120.02510000020265580.006800000090152030.07129999995231630.2043000012636180.3725999891757970.5519000291824340.7292000055313110.8985000252723691.057899951934811.207499980926510.1403000056743620.4828999936580660.872799992561341.248900055885311.591500043869021.897600054740912.170099973678592.413899898529052.633500099182132.832999944686890.03060000017285350.02050000056624410.02439999952912330.05169999971985820.09870000183582310.1591999977827070.2281000018119810.3014000058174130.3767000138759610.452399998903275
01-05-20140.4097000062465671.244699954986572.047399997711182.709899902343753.236200094223023.656800031661994.001500129699714.292600154876714.545599937438964.770699977874760.02439999952912330.00639999983832240.07289999723434450.208900004625320.3801999986171720.5623999834060670.742100000381470.9132999777793881.074399948120121.225299954414370.1339000016450880.4765000045299530.8697000145912171.251.596600055694581.906200051307682.181600093841552.427799940109252.649300098419192.85039997100830.03030000068247320.01999999955296520.02419999986886980.05229999870061870.1004000008106230.1622000038623810.2322999984025960.3068000078201290.3831999897956850.46000000834465
30-04-20140.4282999932765961.276600003242492.086400032043462.752500057220463.280600070953373.701999902725224.046700000762944.337600231170654.590199947357184.814700126647950.03500000014901160.02129999920725820.09040000289678570.2284999936819080.4016999900341030.5856000185012820.7667999863624570.9394999742507931.101699948310851.253600001335140.1413999944925310.49320000410080.8927000164985661.277600049972531.627400040626531.939299941062932.216500043869022.463900089263922.686500072479252.88829994201660.03649999946355820.02960000000894070.03599999845027920.06580000370740890.1152999997138980.1782999932765960.2495999932289120.3251000046730040.4025000035762790.480100005865097
29-04-20140.4512999951839451.309000015258792.121200084686282.787300109863283.314699888229373.735199928283694.079199790954594.369400024414064.621399879455574.845300197601320.0454999990761280.03590000048279760.1066000014543530.2456000000238420.419499993324280.6039999723434450.7857999801635740.9589999914169311.12179994583131.274099946022030.1527999937534330.5131999850273130.9174000024795531.304800033569341.656100034713751.968799948692322.246500015258792.49419999122622.716799974441532.91869997978210.04259999841451640.03909999877214430.04749999940395360.07859999686479570.128999993205070.1928000003099440.264600008726120.3407000005245210.4185000061988830.496499985456467
28-04-20140.4456999897956851.302399992942812.115799903869632.783299922943123.311700105667113.733099937438964.077600002288824.36810016632084.620299816131594.844299793243410.04309999942779540.0326000005006790.1033999994397160.242699995636940.4169999957084660.601800024509430.7839000225067140.9573000073432921.120300054550171.272699952125550.1503999978303910.5088000297546390.9124000072479251.299900054931641.651499986648561.964499950408942.242599964141852.490600109100342.713500022888182.915600061416630.04120000079274180.03689999878406520.04500000178813930.07590000331401820.1263000071048740.1902000010013580.2621000111103060.3382000029087070.4162000119686130.494300007820129
25-04-20140.4386999905109411.294899940490722.108999967575072.777299880981453.306499958038333.728300094604494.073100090026864.363900184631354.616199970245364.840400218963620.04129999876022340.03009999915957450.1006999984383580.2399999946355820.4144000113010410.5993000268936160.78140002489090.9548000097274781.117699980735781.270099997520450.1450999975204470.5024999976158140.9057999849319461.293300032615661.645099997520451.958400011062622.23670005798342.484899997711182.707999944686892.910200119018550.04019999876618390.0353000015020370.04300000146031380.07379999756813050.1240999996662140.1879000067710880.2597000002861020.3359000086784360.4138000011444090.491899996995926
24-04-20140.4390000104904171.299999952316282.118499994277952.790100097656253.321300029754643.744400024414064.089900016784674.380899906158454.633399963378914.857500076293950.04300000146031380.03269999846816060.1042999997735020.24490000307560.4205000102519990.6065000295639040.7896000146865840.9638000130653381.127400040626531.28040003776550.1441999971866610.503300011157990.9088000059127811.298400044441221.651900053024291.96669995784762.246099948883062.495199918746952.719099998474122.921900033950810.04120000079274180.03689999878406520.0450999997556210.07639999687671660.127299994230270.1915999948978420.2640999853610990.3407999873161320.4192000031471250.49770000576973
23-04-20140.4330999851226811.293200016021732.114500045776372.789000034332283.322499990463263.747100114822394.093599796295174.385200023651124.638000011444094.86219978332520.03979999944567680.02840000018477440.1004000008106230.2417999953031540.4185000061988830.6054999828338620.789300024509430.9642000198364261.128299951553341.281700015068050.1437000036239620.4995999932289120.9046000242233281.294499993324281.648900032043461.964499950408942.244699954986572.494499921798712.718899965286252.922199964523320.03940000012516980.03409999981522560.04179999977350230.07299999892711640.1240999996662140.1887000054121020.2615000009536740.3384999930858610.417299985885620.496100008487701
22-04-20140.4514999985694891.314800024032592.137000083923342.811500072479253.344700098037723.768899917602544.114999771118164.406300067901614.658699989318854.882599830627440.04500000178813930.03559999912977220.1085999980568890.2506999969482420.4280999898910520.6157000064849850.800199985504150.97570002079011.140300035476681.294199943542480.1583999991416930.5170999765396120.9236000180244451.314499974250791.669299960136411.985200047492982.265500068664552.515300035476682.739799976348882.943099975585940.04239999875426290.03869999945163730.04740000143647190.07940000295639040.1310999989509580.1961999982595440.2694000005722050.3467999994754790.4259000122547150.505200028419495
21-04-20140.4435000121593481.302899956703192.1252.800400018692023.334700107574463.759700059890754.106400012969974.398099899291994.65080022811894.874899864196780.04019999876618390.02910000085830690.1015999987721440.2439000010490420.4214000105857850.6093000173568730.7939000129699710.9695000052452091.134199976921081.288100004196170.1568000018596650.5109999775886540.9154999852180481.305500030517581.65999996662141.975800037384032.256200075149542.506200075149542.730700016021732.934200048446660.03970000147819520.03449999913573270.04239999875426290.07389999926090240.1253000050783160.190300002694130.2633999884128570.3407999873161320.4199000000953670.499099999666214
18-04-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-04-20140.4401000142097471.294100046157842.112600088119512.78590011596683.31890010833743.743299961090094.089700222015384.38140010833744.634099960327154.858399868011470.03689999878406520.02429999969899650.09589999914169310.2372000068426130.4138000011444090.6008999943733220.7849000096321110.9598000049591061.123999953269961.27750003337860.1570000052452090.5080000162124630.9099000096321111.297899961471561.650900006294251.965600013732912.244999885559082.494299888610842.718300104141242.921299934387210.03779999911785130.03139999881386760.03860000148415570.06949999928474430.1203000023961070.1847999989986420.2574999928474430.3345000147819520.4131999909877780.492000013589859
16-04-20140.3950999975204471.226500034332282.037800073623662.709700107574463.243299961090093.668900012969974.016699790954594.309700012207034.56370019912724.789199829101560.0141000002622604-0.007400000002235170.0601999983191490.199300006031990.3741999864578250.5597000122070310.742100000381470.9157000184059141.078600049018861.230999946594240.1378999948501590.4693000018596650.8601999878883361.241700053215031.590700030326841.902899980545042.180799961090092.429100036621092.652400016784672.855000019073490.02459999918937680.01090000011026860.01360000018030410.04149999842047690.09019999951124190.1529999971389770.2241999953985210.2998999953269960.3774999976158140.455300003290176
15-04-20140.3725999891757971.199699997901922.014100074768072.690000057220463.227099895477293.655200004577644.004700183868414.298799991607674.553500175476074.779600143432620.0052000000141561-0.01950000040233140.04769999906420710.1873999983072280.3632999956607820.5496000051498410.7328000068664550.9067999720573431.070099949836731.222699999809270.1265999972820280.4508000016212460.8392999768257141.220600008964541.57029998302461.883399963378912.162300109863282.411400079727172.635600090026862.838900089263920.01950000040233140.002899999963119630.004100000020116570.03139999881386760.07980000227689740.1425999999046330.2138999998569490.2897000014781950.3675000071525570.44539999961853
14-04-20140.3634000122547151.191100001335142.009500026702882.689300060272223.229199886322023.659199953079224.009900093078614.304599761962894.559800148010254.785999774932860.0020000000949949-0.0237000007182360.04399999976158140.1849000006914140.3619000017642970.5493999719619750.7335000038146970.908299982547761.072199940681461.225299954414370.1222999989986420.4438999891281130.8324999809265141.214800000190731.565799951553341.880200028419492.160200119018552.41030001640322.635299921035772.839200019836430.01769999973475939.99999974737875e-050.0008999999845400450.02820000052452090.07689999788999560.1400000005960460.211700007319450.2879999876022340.3661000132560730.444499999284744
11-04-20140.351399987936021.178599953651431.998800039291382.680599927902223.222100019454963.653199911117554.004600048065194.299900054931644.555399894714364.78179979324341-0.00139999995008111-0.02830000035464760.03929999843239780.1803999990224840.3578999936580660.5457000136375430.7300000190734860.9049999713897711.069000005722051.222100019454960.1138999983668330.4334000051021580.8216000199317931.204200029373171.555799961090091.870700001716612.151299953460692.401900053024292.627300024032592.831599950790410.0157999992370605-0.00289999996311963-0.002700000070035460.02429999969899650.07299999892711640.1360999941825870.2079000025987630.2842000126838680.3623999953269960.44080001115799
10-04-20140.3601000010967251.196599960327152.0213999748232.705499887466433.248100042343143.679600000381474.03100013732914.326099872589114.581299781799324.807400226593020.00559999980032444-0.01850000023841860.05059999972581860.1929000020027160.3713999986648560.5601000189781190.7451999783515930.9208999872207641.085500001907351.239199995994570.114299997687340.4404999911785130.8331999778747561.218899965286251.572600007057191.889199972152712.170799970626832.422300100326542.648299932479862.853100061416630.01989999972283840.003400000045076010.005100000184029340.0331000015139580.08259999752044680.1465000063180920.2188999950885770.2957000136375430.3745000064373020.453299999237061
09-04-20140.3939000070095061.246399998664862.075599908828742.759900093078613.301399946212773.731699943542484.081900119781494.375899791717534.630199909210214.855400085449220.02260000072419640.005100000184029340.07689999788999560.2205000072717670.4000000059604640.5896000266075130.7756000161170960.9520999789237981.117400050163271.271800041198730.12839999794960.4693000018596650.8698999881744381.260100007057191.616299986839291.934399962425232.216900110244752.468899965286252.695199966430662.900199890136720.02969999983906750.01869999989867210.02360000088810920.05380000174045560.1046999990940090.1696999967098240.2431000024080280.3208000063896180.4002000093460080.479699999094009
08-04-20140.4117999970912931.26649999618532.091500043869022.771199941635133.309099912643433.73670005798344.085299968719484.378300189971924.631800174713134.856599807739260.02950000017881390.01439999975264070.08619999885559080.2287999987602230.4068999886512760.5953000187873840.7803999781608580.9560999870300291.120900034904481.274799942970280.1369999945163730.4835000038146970.8853999972343441.275099992752081.630300045013431.947000026702882.228399991989142.479300022125242.704699993133542.908799886703490.03359999880194660.02490000054240230.03089999966323380.06140000000596050.1124000027775760.1772000044584270.2502000033855440.3276000022888180.4066999852657320.485900014638901
07-04-20140.4185999929904941.283100008964542.114500045776372.798099994659423.338099956512453.766900062561044.115900039672854.408999919891364.662399768829354.887000083923340.03570000082254410.0231999997049570.09679999947547910.2410999983549120.4208999872207640.6107000112533570.7969999909400940.9738000035285951.139500021934511.294199943542480.1370999962091450.4896000027656560.8962000012397771.289499998092651.647300004959111.966199994087222.249099969863892.501300096511842.727600097656252.932499885559080.03720000013709070.03050000034272670.03790000081062320.06960000097751620.1215000003576280.1871999949216840.2610999941825870.3391999900341030.4190999865531920.49889999628067
04-04-20140.4413000047206881.318699955940252.15479993820192.839799880981453.380000114440923.808399915695194.156799793243414.449299812316894.702099800109864.926000118255620.04789999872446060.04019999876618390.1160999983549120.2617999911308290.4426000118255620.6334999799728390.8208000063896180.9984999895095831.164899945259091.32029998302460.1458999961614610.5091000199317930.9219999909400941.319100022315981.67939996719361.999799966812132.283900022506712.536799907684332.763600111007692.968899965286250.04430000111460690.04149999842047690.05130000039935110.08460000157356260.1377999931573870.2045000046491620.2793000042438510.3582000136375430.4386999905109410.51910001039505
03-04-20140.4769000113010411.368000030517582.207799911499022.892899990081793.432100057601933.859400033950814.206699848175054.498099803924564.754.973000049591060.0634000003337860.06179999932646750.140200003981590.2872999906539920.4693000018596650.6611999869346620.8493999838829041.027999997138981.195399999618531.351500034332280.1648000031709670.540400028228760.9600999951362611.360999941825871.723399996757512.045099973678592.329900026321412.583199977874762.810300111770633.015599966049190.05330000072717670.05550000071525570.06830000132322310.103600002825260.1581999957561490.2259999960660930.3016999959945680.3813999891281130.4627000093460080.543900012969971
02-04-20140.4832000136375431.368499994277952.204099893569952.886399984359743.423799991607673.849999904632574.196800231933594.487899780273444.739699840545654.962699890136720.0615999996662140.05920000001788140.136800006031990.2831999957561490.4643999934196470.6557000279426570.8434000015258791.021600008010861.188599944114691.344400048255920.1743000000715260.5468000173568730.9636999964714051.362400054931641.723099946975712.043400049209592.326999902725222.579400062561042.805700063705443.010499954223630.05220000073313710.05380000174045560.0662000030279160.1010999977588650.1553000062704090.2226999998092650.2980999946594240.3774999976158140.4584000110626220.53930002450943
01-04-20140.4503999948501591.317199945449832.145499944686892.825299978256233.362299919128423.788899898529054.13630008697514.428299903869634.680900096893314.904900074005130.04430000111460690.03500000014901160.1093000024557110.25339999794960.4329000115394590.6225000023841860.8087000250816350.9854999780654911.151299953460691.306100010871890.1608999967575070.5184000134468080.926299989223481.319300055503851.676300048828121.99419999122622.276200056076052.527400016784672.753000020980832.9572000503540.04210000112652780.03819999843835830.04710000008344650.07959999889135360.1319999992847440.1978999972343440.2718999981880190.3501999974250790.4300999939441680.509999990463257
31-03-20140.4481999874114991.306100010871892.127500057220462.802599906921393.336600065231323.761499881744384.108099937438964.399799823760994.652400016784674.876500129699710.04010000079870220.02889999933540820.1014000028371810.2436999976634980.4212999939918520.6093000173568730.7940999865531920.969699978828431.134500026702881.288499951362610.1626999974250790.5159999728202820.9197999835014341.30929994583131.663400053977971.978999972343442.259200096130372.50900006294252.733400106430052.936700105667110.03959999978542330.03429999947547910.04219999909400940.07370000332593920.1251000016927720.1900999993085860.2633000016212460.3407000005245210.4199000000953670.499099999666214
28-03-20140.4535000026226041.309000015258792.126399993896482.798199892044073.329799890518193.75320005416874.098999977111824.390100002288824.642499923706054.866600036621090.04100000113248830.0298999994993210.1018000021576880.2431000024080280.4196000099182130.6065000295639040.790400028228760.9653999805450441.129600048065191.283100008964540.166099995374680.5198000073432920.9225999712944031.310700058937071.663499951362611.977699995040892.256799936294562.50580000877382.729500055313112.932199954986570.04010000079870220.03510000184178350.04300000146031380.07429999858140950.1253000050783160.1898999959230420.2626999914646150.3397000133991240.418399989604950.497299998998642
27-03-20140.4277000129222871.275200009346012.093300104141242.767800092697143.302099943161013.727600097656254.074800014495854.367099761962894.620299816131594.844999790191650.02960000000894070.0142999999225140.08510000258684160.2264000028371810.4032000005245210.5903999805450440.7745000123977660.9495999813079831.113800048828121.267300009727480.1541000008583070.4982999861240390.8970000147819521.283599972724911.635900020599371.950399994850162.229799985885622.479199886322022.703299999237062.906500101089480.03359999880194660.02490000054240230.03070000000298020.06089999899268150.1112999990582470.1755000054836270.2480999976396560.324900001287460.4034999907016750.482300013303757
26-03-20140.4284000098705291.281499981880192.10680007934572.787100076675423.325299978256233.75320005416874.101900100708014.394800186157234.648200035095214.872900009155270.03050000034272670.01590000092983250.08839999884366990.2319000065326690.411000013351440.6003999710083010.7863000035285950.962899982929231.128399968147281.282899975776670.1564999967813490.501100003719330.9021999835968021.291599988937381.646600008010861.963400006294252.244800090789792.495699882507322.72110009193422.925199985504150.03420000150799750.02580000087618830.03209999948740010.0630000010132790.1143999993801120.179600000381470.2531000077724460.3309000134468080.4104000031948090.490000009536743
25-03-20140.4602999985218051.321099996566772.147700071334842.827300071716313.364399909973143.791199922561654.138800144195564.430900096893314.683599948883064.907599925994870.04140000045299530.03099999949336050.105300001800060.2497999966144560.429699987173080.6198999881744380.8065999746322630.9839000105857851.150099992752081.305199980735780.1781000047922130.5300999879837040.9351000189781191.32640004158021.682399988174441.999600052833562.281199932098392.53209996223452.757400035858152.96149992942810.04050000011920930.03559999912977220.04399999976158140.07630000263452530.1287000030279160.1947000026702880.2687999904155730.3472999930381770.4273000061511990.507499992847443
24-03-20140.4546999931335451.314100027084352.143500089645392.826100111007693.365600109100343.793999910354614.14270019531254.435400009155274.688499927520754.912600040435790.03779999911785130.02620000019669530.1006999984383580.2461999952793120.4273000061511990.6184999942779540.8061000108718870.9840999841690061.150900006294251.306499958038330.1788000017404560.527000010013580.9311000108718871.322700023651121.679499983787541.997499942779542.279900074005132.531500101089482.757400035858152.961899995803830.03849999979138370.03240000084042550.04030000045895580.07249999791383740.1250.1913000047206880.2657999992370610.3445999920368190.4250000119209290.505500018596649
21-03-20140.4356000125408171.296499967575072.134500026702882.825500011444093.371099948883063.803699970245364.154900074005134.448999881744384.702899932861334.927499771118160.0311999991536140.01750000007450580.09309999644756320.240999996662140.4248000085353850.6184999942779540.8080999851226810.9878000020980831.155900001525881.312600016593930.1701000034809110.5128999948501590.9172000288963321.311100006103521.670799970626831.991500020027162.276299953460692.529999971389772.757600069046022.963599920272830.03480000048875810.02659999951720240.03370000049471860.06589999794960020.1190000027418140.1861000061035160.2615000009536740.3411999940872190.4225000143051150.503700017929077
20-03-20140.4350000023841861.297099947929382.139600038528442.834700107574463.383300065994263.817800045013434.170100212097174.464900016784674.71899986267094.943600177764890.02969999983906750.01569999940693380.09220000356435780.2416000068187710.4271000027656560.6223999857902530.8133999705314640.9941999912261961.16320002079011.32060003280640.173999994993210.5145999789237980.9192000031471251.314499974250791.675600051879881.997799992561342.283799886703492.53850007057192.766999959945682.973599910736080.03409999981522560.02529999986290930.03229999914765360.0648000016808510.1184000000357630.1861000061035160.2621999979019170.3425000011920930.4244000017642970.50629997253418
19-03-20140.4234000146389011.276900053024292.11750006675722.812900066375733.362299919128423.797600030899054.150599956512454.446000099182134.700600147247314.925600051879880.02140000090003010.004199999850243330.07959999889135360.2286999970674510.4140999913215640.6093000173568730.8003000020980830.9810000061988831.149899959564211.307199954986570.1735000014305110.5059999823570250.90640002489091.299299955368041.659199953079221.980700016021732.266299962997442.520800113677982.749099969863892.95569992065430.02930000051856040.01779999956488610.02329999953508380.05490000173449520.1077999994158740.175099998712540.2509000003337860.3310000002384190.4126999974250790.49439999461174
18-03-20140.3224999904632571.149999976158141.992499947547912.696399927139283.254400014877323.69650006294254.054599761962894.353799819946294.611299991607674.83850002288818-0.0182000007480383-0.05029999837279320.02070000022649770.1692000031471250.3549000024795530.5503000020980830.7411000132560730.9214000105857851.08969998359681.246299982070920.1173999980092050.4189999997615810.8059999942779541.193799972534181.552399992942811.874300003051762.161000013351442.416899919509892.646699905395512.854799985885620.00650000013411045-0.0176999997347593-0.01950000040233140.007899999618530270.05840000137686730.1240999996662140.1986999958753590.2779000103473660.3589000105857850.439900010824203
17-03-20140.328200012445451.15830004215242.003299951553342.709100008010863.268399953842163.711199998855594.069600105285644.368899822235114.626299858093264.85349988937378-0.016499999910593-0.0478000007569790.02400000020861630.1735000014305110.3601000010967250.5564000010490420.7480000257492070.9290000200271611.097900032997131.254999995231630.1225999966263770.4250000119209290.8131999969482421.202200055122381.561800003051761.884500026702882.171900033950812.428299903869632.658499956130982.86689996719360.00760000012814999-0.0162000004202127-0.01750000007450580.01040000002831220.06129999831318860.1274999976158140.2025000005960460.2822000086307530.3634999990463260.444900006055832
14-03-20140.3018000125885011.126299977302551.972300052642822.680700063705443.242199897766113.686800003051764.046700000762944.346899986267094.605100154876714.83279991149902-0.0261000003665686-0.06100000068545340.009800000116229060.1591999977827070.3459999859333040.5424000024795530.7340000271797180.9149000048637391.083600044250491.240599989891050.1067999973893170.4020999968051910.7872999906539921.175400018692021.534800052642821.857800006866462.145699977874762.402600049972532.633300065994262.842099905014040.0020000000949949-0.0248000007122755-0.0278999991714954-0.0008999999845400450.04940000176429750.1151999980211260.1899999976158140.2694000005722050.3506000041961670.43189999461174
13-03-20140.2976999878883361.129699945449831.98380005359652.698100090026863.263700008392333.710799932479864.072000026702884.372799873352054.631299972534184.85900020599365-0.0244999993592501-0.05849999934434890.01400000043213370.1655000001192090.3544000089168550.5527999997138980.7459999918937680.9283000230789181.098199963569641.256000041961670.1020999997854230.3993999958038330.7881000041961671.179600000381471.542099952697751.867699980735782.15770006179812.416300058364872.648400068283082.858299970626830.00310000008903444-0.0232999995350838-0.02569999918341640.00200000009499490.05319999903440480.11990000307560.1957000046968460.2759999930858610.3580000102519990.439999997615814
12-03-20140.3264000117778781.177700042724612.042500019073492.762700080871583.33130002021793.779599905014044.140999794006354.441599845886234.699399948120124.92640018463135-0.00920000020414591-0.03689999878406520.03950000181794170.19429999589920.386299997568130.5874000191688540.7832000255584720.9677000045776371.139400005340581.298799991607670.115400001406670.4257000088691710.8235999941825871.221699953079221.588999986648561.918200016021732.210799932479862.471400022506712.704999923706052.915999889373780.0120000001043081-0.00939999986439943-0.008600000292062760.02160000056028370.07500000298023220.1437000036239620.2212000042200090.3030999898910520.3865999877452850.469900012016296
11-03-20140.3463999927043911.207399964332582.077500104904172.800400018692023.370300054550173.819099903106694.18060016632084.480999946594244.738399982452394.96479988098145-0.000500000023748726-0.02470000088214870.05389999970793720.2105000019073490.4041999876499180.6068999767303470.8040999770164490.9897999763488771.162600040435791.322999954223630.1274999976158140.4444000124931340.846899986267091.248299956321721.618100047111511.948899984359742.242799997329712.504300117492682.738600015640262.950099945068360.0171000007539988-0.001500000013038520.001099999994039540.03269999846816060.08730000257492070.1570000052452090.2354999929666520.3183000087738040.4025999903678890.486699998378754
10-03-20140.3495999872684481.212299942970282.084199905395512.808599948883063.379300117492683.828700065612794.190499782562264.490900039672854.748300075531014.974699974060060.00039999998989515-0.02329999953508380.05579999834299090.2131000012159350.4074000120162960.610800027847290.8084999918937680.9947000145912171.167899966239931.328600049018860.1307999938726430.4481000006198880.8513000011444091.253499984741211.623900055885311.955399990081792.249700069427492.511600017547612.746200084686282.957900047302250.0175999999046326-0.0006999999750405550.002199999988079070.03409999981522560.08900000154972080.1589999943971630.2378000020980830.3208999931812290.4054999947547910.48989999294281
07-03-20140.3488000035285951.206200003623962.075400114059452.798500061035163.36859989166263.817699909210214.17939996719364.479899883270264.737400054931644.96390008926392-0.00289999996311963-0.02800000086426730.05040000006556510.207200005650520.4011000096797940.6040999889373780.8015000224113460.9875000119209291.160400032997131.320999979972840.1347000002861020.4481999874114990.8488000035285951.249300003051761.618399977684021.949000000953672.242599964141852.503999948501592.738199949264532.949700117111210.0156999994069338-0.00370000000111759-0.001500000013038520.0298999994993210.08439999818801880.1541000008583070.2326000034809110.3154999911785130.3998999893665310.484100013971329
06-03-20140.3111999928951261.150799989700322.013200044631962.73410010337833.303900003433233.753400087356574.115900039672854.41730022430424.675700187683114.90320014953613-0.0206000003963709-0.05260000005364420.0222999993711710.176799997687340.3689000010490420.5699999928474430.7657999992370610.9502000212669371.121899962425231.281299948692320.1159000024199490.4147999882698060.8068000078201291.201900005340581.567600011825561.895900011062622.187999963760382.448299884796142.681799888610842.892800092697140.00549999997019768-0.0196000002324581-0.02099999971687790.008000000379979610.06060000136494640.1288000047206880.2058999985456470.2874999940395360.3707999885082240.453999996185303
05-03-20140.2924999892711641.120200037956241.977200031280522.69560003280643.264600038528443.713900089263924.076600074768074.378399848937994.637400150299074.86530017852783-0.0309999994933605-0.06719999760389330.005599999800324440.1585000008344650.349099993705750.5490999817848210.743700027465820.9271000027656561.097900032997131.256500005722050.1085999980568890.3984999954700470.7846999764442441.175899982452391.539000034332281.865499973297122.156300067901612.415699958801272.648499965667722.85899996757507-0.000600000028498471-0.028999999165535-0.0324999988079071-0.004999999888241290.0463999994099140.1134999990463260.189799994230270.2705999910831450.3531000018119810.435600012540817
04-03-20140.2849999964237211.108899950981141.963700056076052.680900096893313.249099969863893.69819998741154.060800075531014.362599849700934.621699810028084.84989976882935-0.0340999998152256-0.07159999758005140.0003000000142492350.1524000018835070.3422999978065490.5414999723434450.7354999780654910.918399989604951.088700056076051.246899962425230.1037999987602230.3912999927997590.7756999731063841.165699958801271.527799963951111.853500008583072.14380002021792.40280008316042.635299921035772.84559988975525-0.00240000011399388-0.0318999998271465-0.0359999984502792-0.009100000374019150.04179999977350230.1084999963641170.1843000054359440.2648000121116640.3470000028610230.429199993610382
03-03-20140.2486000061035161.056499958038331.905599951744082.621200084686283.189599990844733.639300107955934.002799987792974.305500030517584.565499782562264.79460000991821-0.0507000014185905-0.094700001180172-0.0259000007063150.1243000030517580.31250.5102000236511230.702799975872040.8844000101089481.053500056266781.210700035095210.08479999750852580.3589000105857850.7355999946594241.120800018310551.479900002479551.803799986839292.092799901962282.35100007057192.582900047302252.79290008544922-0.0120000001043081-0.0467999987304211-0.0542000010609627-0.02960000000894070.01970000006258490.08500000089406970.1596000045537950.2389999926090240.3201999962329860.40149998664856
28-02-20140.2644999921321871.08710002899171.94560003280642.667000055313113.238500118255623.689800024032594.053999900817874.35680007934574.616499900817874.84499979019165-0.0406000018119812-0.0803999975323677-0.008600000292062760.1442999988794330.3350999951362610.5351999998092650.7299000024795530.9132999777793881.0838999748231.242400050163270.0909999981522560.373899996280670.7574999928474431.148000001907351.511199951171881.838099956512452.129499912261962.389499902725222.622900009155272.833899974823-0.00609999988228083-0.0377000011503696-0.0428000018000603-0.01640000008046630.03449999913573270.1013000011444090.1773000061511990.2579999864101410.3404000103473660.422699987888336
27-02-20140.2513999938964841.074499964714051.936400055885312.661000013351443.234999895095833.687999963760384.053199768066414.356599807739264.616700172424324.84549999237061-0.0439999997615814-0.0850000008940697-0.01300000026822090.1405999958515170.3321999907493590.5331000089645390.7282999753952030.912100017070771.083099961280821.241799950599670.08179999887943270.362699985504150.7462999820709231.137699961662291.502099990844731.830100059509282.122499942779542.383300065994262.617300033569342.82890009880066-0.00800000037997961-0.0406999997794628-0.046399999409914-0.01999999955296520.03089999966323380.0979000031948090.1740999966859820.2549999952316280.3375999927520750.420199990272522
26-02-20140.257899999618531.088600039482121.957100033760072.686399936676033.26329994201663.717999935150154.084000110626224.38780021667484.647900104522714.87650012969971-0.0401000007987022-0.0791999995708466-0.005400000140070920.1501999944448470.3438999950885770.5465000271797180.7433999776840210.9286000132560731.10070002079011.260400056838990.08590000122785570.3698000013828280.7569000124931341.151499986648561.51849997043611.848600029945372.142699956893922.404900074005132.640000104904172.85249996185303-0.00570000009611249-0.0370999984443188-0.0417999997735023-0.01439999975264070.03750000149011610.1054999977350230.1826999932527540.2644999921321870.3479000031948090.431300014257431
25-02-20140.2763000130653381.11720001697541.991299986839292.72340011596683.301700115203863.756900072097784.12300014495854.426599979400634.68629980087284.91440010070801-0.031300000846386-0.06689999997615810.009100000374019150.1665000021457670.3617999851703640.5659999847412110.764199972152710.9506000280380251.123800039291381.284299969673160.09579999744892120.3867999911308290.7788000106811521.17680001258851.54630005359651.87820005416872.173700094223022.436800003051762.672699928283692.8856999874115-0.000600000028498471-0.0292000006884336-0.0320000015199184-0.003299999982118610.04989999905228610.1189000010490420.197099998593330.2797000110149380.3639999926090240.448100000619888
24-02-20140.2908999919891361.142699956893922.023499965667722.759599924087523.340100049972533.796400070190434.16289997100834.466499805450444.725900173187264.95359992980957-0.0233999993652105-0.05559999868273740.02260000072419640.1820999979972840.3794000148773190.5853999853134160.7853000164031980.972999989986421.147400021553041.308899998664860.1028999984264370.4005999863147740.7976999878883361.199599981307981.572000026702881.906200051307682.203299999237062.467799901962282.70460009574892.918299913406370.00410000002011657-0.0219000000506639-0.02300000004470350.00710000004619360.06150000169873240.1316999942064290.2108999937772750.2946000099182130.3797999918460850.464700013399124
21-02-20140.2797999978065491.129699945449832.011800050735472.749799966812133.331799983978273.789200067520144.156400203704834.460499763488774.72020006179814.94820022583008-0.0274999998509884-0.06120000034570690.01679999940097330.1764999926090240.3741999864578250.580500006675720.7806000113487240.9685000181198121.143000006675721.304600000381470.09679999947547910.3912000060081480.7872999906539921.189100027084351.561800003051761.8963999748232.19390010833742.458800077438352.696000099182132.910000085830690.00179999996908009-0.0255999993532896-0.02740000002086160.002400000113993880.05669999867677690.1268000006675720.2060000002384190.2897000014781950.3750.46000000834465
20-02-20140.2863000035285951.136700034141542.018500089645392.756000041961673.337599992752083.794699907302864.16169977188114.465600013732914.725299835205084.95310020446777-0.025900000706315-0.05900000035762790.01920000091195110.1791000068187710.3768000006675720.5831999778747560.7833999991416930.9714000225067141.146000027656561.30760002136230.1020999997854230.3973000049591060.7936999797821041.195500016212461.568099975585941.902600049972532.200000047683722.464799880981452.701900005340582.915800094604490.00270000007003546-0.0241999998688698-0.02569999918341640.004300000146031380.05869999900460240.128900006413460.2082999944686890.2919999957084660.377299994230270.462399989366531
19-02-20140.269100010395051.111799955368041.991299986839292.728399991989143.310199975967413.767800092697144.135300159454354.439599990844734.699699878692634.92799997329712-0.0339000001549721-0.0702000036835670.006699999794363980.1657000035047530.3628000020980830.5685999989509580.7681999802589420.9556999802589421.129699945449831.291000008583070.09350000321865080.3822000026702880.7748000025749211.174499988555911.545799970626831.879500031471252.176399946212772.440799951553342.677700042724612.8914999961853-0.0019000000320375-0.0313999988138676-0.034400001168251-0.005499999970197680.04809999838471410.1177000030875210.196500003337860.2797999978065490.3646999895572660.449400007724762
18-02-20140.2579999864101411.099499940872191.977699995040892.713999986648563.295300006866463.752700090408334.12010002136234.424499988555914.684800148010254.91319990158081-0.0361000001430511-0.07320000231266020.002899999963119630.1611000001430510.3574000000953670.5623999834060670.7613999843597410.9483000040054321.12179994583131.282600045204160.08280000090599060.3709999918937680.7630000114440921.162099957466131.532999992370611.866299986839292.16289997100832.427099943161012.663899898529052.8775999546051-0.0031999999191612-0.0333000011742115-0.0368999987840652-0.008399999700486660.04479999840259550.1140000000596050.1923999935388570.2752999961376190.3598999977111820.44420000910759
17-02-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-02-20140.2784999907016751.126999974250792.005199909210212.739500045776373.31890010833743.774699926376344.140900135040284.444499969482424.704100131988534.93200016021729-0.0265999995172024-0.0601999983191490.01689999923110010.1752000004053120.3713000118732450.5760999917984010.7749999761581420.9618999958038331.135499954223631.29630005359650.09170000255107880.3878999948501590.7835999727249151.184200048446661.555500030517581.88890004158022.185300111770632.449300050735472.685699939727782.899199962615970.00219999998807907-0.0249000005424023-0.02669999934732910.002799999900162220.05649999901652340.126100003719330.2046999931335450.2878000140190120.3725000023841860.456900000572205
13-02-20140.2793999910354611.124199986457822.001399993896482.735599994659423.315200090408333.771199941635134.137599945068364.441299915313724.701000213623054.92899990081787-0.0292000006884336-0.06379999965429310.01300000026822090.1713999956846240.3675999939441680.572600007057190.7716000080108640.9585999846458441.132300019264221.293300032615660.09719999879598620.3899999856948850.7838000059127811.183400034904481.554100036621091.887099981307982.183300018310552.447200059890752.683500051498412.896899938583370.000699999975040555-0.0272000003606081-0.0295000001788139-0.0003000000142492350.05330000072717670.1228000000119210.2013999968767170.2845000028610230.3691999912261960.453599989414215
12-02-20140.3115999996662141.162999987602232.041599988937382.775500059127813.354199886322023.80929994583134.174900054931644.477799892425544.736800193786624.96420001983643-0.0192000009119511-0.04989999905228610.02869999967515470.1881999969482420.3853999972343440.5914000272750850.7912999987602230.9792000055313111.153699994087221.315299987792970.1207000017166140.4199000000953670.8169999718666081.218299984931951.59000003337861.923400044441222.219799995422362.483700037002562.720000028610232.933199882507320.00650000013411045-0.0182000007480383-0.01850000023841860.01200000010430810.06669999659061430.1369999945163730.2162999957799910.3000000119209290.3853000104427340.470299988985062
11-02-20140.2906999886035921.12790000438692.000400066375732.73180007934573.309700012207033.764699935913094.130700111389164.434100151062014.693699836730964.92170000076294-0.0315000005066395-0.06719999760389330.008999999612569810.1667000055313110.3625000119209290.5672000050544740.7659000158309940.9527000188827511.126199960708621.287099957466130.1138999983668330.402000010013580.7922000288963321.189000010490421.557700037956241.889099955558782.184099912643432.446899890899662.682499885559082.89520001411438-0.000600000028498471-0.0293000005185604-0.032200001180172-0.003400000045076010.04989999905228610.1190000027418140.1974000036716460.2802000045776370.3646999895572660.449000000953674
10-02-20140.2599000036716461.085299968719481.955199956893922.687000036239623.266200065612793.722500085830694.089499950408944.394000053405764.654399871826174.8831000328064-0.0452000014483929-0.0861999988555908-0.01209999993443490.1446000039577480.3397000133991240.5436000227928160.7416999936103820.9277999997138981.100800037384031.261100053787230.09839999675750730.3752999901771550.7595999836921691.153300046920781.520300030708311.850800037384032.145299911499022.407900094985962.643300056457522.85610008239746-0.00860000029206276-0.0417000018060207-0.0471000000834465-0.01999999955296520.03209999948740010.1004000008106230.177900001406670.2601999938488010.3440999984741210.427899986505508
07-02-20140.2671999931335451.093799948692321.961699962615972.691200017929083.268500089645393.723599910736084.089799880981454.393700122833254.653800010681154.88240003585815-0.0419000014662743-0.0816999971866608-0.007799999788403510.1483999937772750.3427000045776370.5460000038146970.7434999942779540.9293000102043151.101899981498721.261899948120120.1009000018239020.3806999921798710.7657999992370611.159299969673161.525699973106381.85559999942782.149499893188482.411499977111822.646600008010862.85899996757507-0.00669999979436398-0.0386999994516373-0.043699998408556-0.01640000008046630.03570000082254410.1037999987602230.1811999976634980.2632000148296360.346899986267090.430500000715256
06-02-20140.281500011682511.113299965858461.979699969291692.706500053405763.281399965286253.734699964523324.099699974060064.402699947357184.662300109863284.89050006866455-0.0342999994754791-0.07140000164508820.003000000026077030.1587000042200090.3522999882698060.5548999905586240.7518000006675720.9370999932289121.109400033950811.269299983978270.1045999974012370.3914999961853030.7792999744415281.17359995841981.539999961853031.869400024414062.162800073623662.424400091171262.658999919891362.87100005149841-0.00240000011399388-0.0318999998271465-0.0355999991297722-0.007699999958276750.0445999987423420.1128000020980830.1900999993085860.2721000015735630.3556999862194060.439099997282028
05-02-20140.2662999927997591.089499950408941.949800014495852.672699928283693.245300054550173.697400093078614.061900138854984.36490011215214.624700069427494.85319995880127-0.0408000014722347-0.0804999992251396-0.00829999987035990.1453000009059910.3368999958038330.5375999808311460.7329000234603880.9168000221252441.087800025939941.246600031852720.09430000185966490.3765000104904170.7602999806404111.151299953460691.515200018882751.84259998798372.134500026702882.394900083541872.628599882125852.83979988098145-0.00620000017806888-0.0377999991178513-0.0428999997675419-0.01620000042021270.03489999845623970.1018999963998790.1782000064849850.2592000067234040.3418999910354610.424499988555908
04-02-20140.2504000067710881.063400030136111.9161000251772.634099960327153.203799962997443.654299974441534.018099784851074.321000099182134.580999851226814.80999994277954-0.0480000004172325-0.0908000022172928-0.02099999971687790.1299999952316280.319200009107590.5177000164985660.7110000252723690.8931999802589421.06280004978181.220399975776670.08380000293254850.3607000112533570.7397000193595891.126799941062931.487499952316281.81252.102499961853032.361399888992312.593899965286252.80430006980896-0.0104000000283122-0.0443999990820885-0.0511000007390976-0.0259000007063150.02380000054836270.0895999968051910.1647000014781950.2444999963045120.3260999917984010.407700002193451
03-02-20140.2442000061273571.059999942779541.914100050926212.632699966430663.202800035476683.653500080108644.017399787902834.320400238037114.580399990081794.80940008163452-0.0472000017762184-0.089699998497963-0.01989999972283840.131200000643730.320300012826920.5187000036239620.7118999958038330.8938999772071841.063500046730041.220900058746340.07509999722242360.3540000021457670.7343999743461611.12240004539491.483700037002561.809200048446662.099499940872192.358700037002562.591500043869022.80200004577637-0.00999999977648258-0.043699998408556-0.0502999983727932-0.0250000003725290.02480000071227550.0905999988317490.1657000035047530.2453999966382980.3269999921321870.408600002527237
31-01-20140.2741000056266781.111299991607671.975200057029722.69819998741153.269999980926513.72110009193424.084700107574464.387100219726564.646299839019784.87430000305176-0.0292000006884336-0.06449999660253520.009200000204145910.1630000025033950.3544000089168550.5550000071525570.7501999735832210.9340000152587891.105000019073491.263800024986270.08470000326633450.3797999918460850.7705000042915341.165400028228761.531399965286251.860200047492982.152899980545042.413800001144412.647799968719482.859299898147580.000500000023748726-0.0274000000208616-0.0303000006824732-0.002400000113993880.04949999973177910.1169999986886980.1935999989509580.2748000025749210.3576999902725220.440400004386902
30-01-20140.2949000000953671.142400026321412.012000083923342.737999916076663.311300039291383.762900114059454.126699924468994.428699970245364.68754.91510009765625-0.0201999992132187-0.05180000141263010.02419999986886980.1800000071525570.3732999861240390.5756000280380250.7721999883651730.9573000073432921.129500031471251.289299964904790.09730000048875810.3993000090122220.7949000000953671.19330000877381.561900019645691.892500042915342.186599969863892.448499917984012.683199882507322.895299911499020.00579999992623925-0.0192000009119511-0.02019999921321870.009200000204145910.06230000033974650.1309999972581860.2087000012397770.2908000051975250.3745999932289120.458200007677078
29-01-20140.2856999933719641.131800055503852.003999948501592.733000040054323.308599948883063.761899948120124.126599788665774.42939996719364.688600063323974.91629981994629-0.0242999996989965-0.05730000138282780.01879999972879890.1754000037908550.3695999979972840.5727000236511230.7700999975204470.9557999968528751.128399968147281.288499951362610.09409999847412110.3923999965190890.7871999740600591.185899972915651.555199980735781.886700034141542.181499958038332.444099903106692.67939996719362.891900062561040.00350000010803342-0.0229000002145767-0.02449999935925010.004699999932199720.05790000036358830.1268000006675720.2046999931335450.2870999872684480.3711000084877010.454899996519089
28-01-20140.3149999976158141.178599953651432.060300111770632.79430007934573.372299909591673.826600074768074.191500186920174.493899822235114.752399921417244.97940015792847-0.00970000028610229-0.03680000081658360.04289999976754190.2025000005960460.3995000123977660.6051999926567080.8047999739646910.9925000071525571.166900038719181.328500032424930.1092000007629390.4194000065326690.8224999904632571.227200031280521.600800037384031.935299992561342.232500076293952.49679994583132.733400106430052.946899890899660.0120000001043081-0.00970000028610229-0.00829999987035990.02329999953508380.07850000262260440.149200007319450.2286999970674510.3125999867916110.3978999853134160.483000010251999
27-01-20140.3212000131607061.188899993896482.072499990463262.807399988174443.38569998741153.840100049972534.204899787902834.507199764251714.765600204467774.99240016937256-0.00620000017806888-0.03180000185966490.0487000010907650.2088000029325490.4063000082969670.6123999953269960.81251.000499963760381.175099968910221.337000012397770.1114000007510190.4248000085353850.8299000263214111.235900044441221.610399961471561.94560003280642.243200063705442.507800102233892.744699954986572.958300113677980.0140000004321337-0.0063999998383224-0.004300000146031380.02779999934136870.08340000361204150.1544000059366230.2342000007629390.3183999955654140.4040000140666960.489300012588501
24-01-20140.3039999902248381.172899961471562.060400009155272.798899888992313.37989997863773.836100101470954.202099800109864.505099773406984.763899803161624.99100017547607-0.00989999994635582-0.03689999878406520.0436999984085560.2045000046491620.4027999937534330.6096000075340270.8101999759674070.9986000061035161.173499941825871.335500001907350.09799999743700030.4095999896526340.8151000142097471.222200036048891.598000049591061.934499979019172.233200073242192.498800039291382.736399888992312.95079994201660.0119000002741814-0.00980000011622906-0.008200000040233140.0237000007182360.07930000126361850.1504999995231630.2304999977350230.3149000108242030.4007000029087070.486200004816055
23-01-20140.3185000121593481.203500032424932.102099895477292.847500085830693.43260002136233.89089989662174.257900238037114.561100006103524.819699764251715.046299934387210.000300000014249235-0.02219999954104420.06170000135898590.2257000058889390.4268999993801120.6365000009536740.839500010013581.029999971389771.206599950790411.37010002136230.1023999974131580.4232999980449680.8363999724388121.249600052833561.630100011825561.970199942588812.271699905395512.539499998092652.778800010681152.994400024414060.0178999993950129-0.000399999989895150.003400000045076010.03730000182986260.09480000287294390.1676000058650970.2492000013589860.3350999951362610.4221999943256380.508899986743927
22-01-20140.3576000034809111.259099960327152.165299892425542.914000034332283.500299930572513.958699941635134.325200080871584.627799987792974.885499954223635.111199855804440.01659999974071980.0006000000284984710.08810000121593480.2547999918460850.4586000144481660.6704999804496770.8755999803543091.0679999589921.246399998664861.411299943923950.126100003719330.4593000113964080.8804000020027161.298799991607671.682899951934812.025500059127812.328799962997442.59780001640322.838000059127813.054300069808960.02740000002086160.0142999999225140.02150000073015690.05779999867081640.1172999963164330.1917999982833860.2750000059604640.3623000085353850.4507000148296360.538600027561188
21-01-20140.3353999853134161.22829997539522.133800029754642.884099960327153.47219991683963.932199954986574.299900054931644.603400230407714.861800193786625.088099956512450.0059000002220273-0.01420000009238720.07209999859333040.2386000007390980.4424000084400180.6542999744415280.8593999743461611.051699995994571.229900002479551.394600033760070.1168999969959260.44089999794960.8575999736785891.274000048637391.657299995422361.99969995021822.302900075912482.572099924087522.81253.02889990806580.02129999920725820.004699999932199720.009899999946355820.0450999997556210.1037999987602230.177900001406670.2608000040054320.3477999866008760.4359999895095830.523699998855591
20-01-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-01-20140.318100005388261.212000012397772.123600006103522.879800081253053.472300052642823.935199975967414.304800033569344.609300136566164.868400096893315.094999790191650.000699999975040555-0.02119999937713150.0657000020146370.2337000072002410.4393000006675720.6528000235557560.8592000007629391.052500009536741.23150002956391.396900057792660.1071000024676320.4271999895572660.8439999818801881.261999964714051.647300004959111.991600036621092.29660010337832.567199945449832.808799982070923.026299953460690.018300000578165100.00449999980628490.03959999978542330.09870000183582310.1732999980449680.256700009107590.3441999852657320.432999998331070.521200001239777
16-01-20140.3233999907970431.225000023841862.143100023269652.903700113296513.499000072479253.963500022888184.333799839019784.638700008392334.897799968719485.124199867248540.00469999993219972-0.01530000008642670.07329999655485150.24320000410080.4505999982357030.6658999919891360.8737000226974491.06830000877381.248399972915651.414600014686580.1093000024557110.4329000115394590.8532999753952031.274399995803831.662299990653992.008699893951422.315299987792972.587300062179572.829900026321413.048300027847290.02070000022649770.003700000001117590.009200000204145910.04529999941587450.105300001800060.1808000057935710.2651000022888180.3535000085830690.4429999887943270.532000005245209
15-01-20140.3262999951839451.235999941825872.161799907684332.927999973297123.526900053024293.993499994277954.364999771118164.670300006866464.929500102996835.155799865722660.00800000037997961-0.01040000002831220.08009999990463260.252200007438660.4618999958038330.6791999936103820.8888000249862671.084900021553041.26619994640351.433400034904480.1102999970316890.4368000030517580.8608999848365781.285599946975711.67649996280672.025300025939942.334000110626222.607500076293952.851500034332283.070800065994260.02270000055432320.006699999794363980.01319999992847440.05020000040531160.1112999990582470.1879000067710880.2732000052928920.3625000119209290.4530000090599060.542800009250641
14-01-20140.3037999868392941.208400011062622.136399984359742.906199932098393.508199930191043.977099895477294.350200176239014.65649986267094.916500091552735.14330005645752-0.00130000000353903-0.02309999987483020.06679999828338620.2395000010728840.449900001287460.6678000092506410.8780000209808351.074399948120121.255900025367741.423400044441220.09939999878406520.4183000028133390.8396000266075131.263700008392331.654999971389772.004499912261962.313899993896482.588099956512452.832799911499023.052700042724610.017400000244379-0.00159999995958060.003299999982118610.03950000181794170.1001999974250790.1766999959945680.2619999945163730.3515000045299530.442000001668930.531899988651276
13-01-20140.2759999930858611.177899956703192.110300064086912.885299921035773.491400003433233.963200092315674.33830022811894.645899772644044.906700134277345.13399982452393-0.010499999858439-0.03550000116229060.05409999936819080.2275999933481220.4392000138759610.6581000089645390.8690000176429751.065999984741211.247900009155271.415599942207340.08229999989271160.3946000039577480.8143000006675721.238899946212771.631399989128111.982300043106082.292999982833862.568500041961672.814199924468993.035000085830690.0121999997645617-0.00970000028610229-0.00639999983832240.02920000068843360.0896999984979630.1661999970674510.2517000138759610.3413000106811520.4320999979972840.522199988365173
10-01-20140.2991000115871431.216599941253662.158900022506712.939699888229373.549099922180184.022500038146974.398099899291994.70569992065434.966000080108645.192800045013430.00130000000353903-0.01889999955892560.07410000264644620.2508000135421750.4652999937534330.6869000196456910.9003000259399411.099300026893621.282999992370611.452200055122380.0947000011801720.4165000021457670.84359997510911.273800015449521.670600056648252.024699926376342.337899923324582.615200042724612.862299919128423.084300041198730.01909999921917920.0008999999845400450.006800000090152030.04450000077486040.1068999990820880.1851000040769580.2721999883651730.3632999956607820.4553999900817870.546800017356873
09-01-20140.3540000021457671.296700000762942.25060009956363.036400079727173.647599935531624.12130022048954.49630022048954.80289983749395.061999797821045.287399768829350.02549999952316280.01510000042617320.1133999973535540.2940999865531920.5121999979019170.7371000051498410.9534999728202821.155300021171571.341400027275091.512599945068360.1257999986410140.4666000008583070.9059000015258791.344200015068051.746399998664862.104399919509892.420300006866462.699500083923342.947999954223633.170900106430050.03319999948143960.02290000021457670.03370000049471860.07500000298023220.1403000056743620.2211000025272370.3104000091552730.4036000072956090.4975999891757970.59060001373291
08-01-20140.352499991655351.298400044441222.26009988784793.052900075912483.669100046157844.145999908447274.522799968719484.830399990081795.090000152587895.315499782562260.02360000088810920.01279999967664480.1128000020980830.2960999906063080.5170000195503230.7445999979972840.9632999897003171.166900038719181.354500055313111.526999950408940.1307999938726430.4688000082969670.9092000126838681.349900007247921.754799962043762.115299940109252.433300018310552.714299917221072.964200019836433.188299894332890.03229999914765360.02119999937713150.03209999948740010.07400000095367430.140200003981590.2220000028610230.3124000132083890.4066999852657320.5016999840736390.595700025558472
07-01-20140.302399992942811.238399982452392.204900026321413.005199909210213.627700090408334.109200000762944.489399909973144.79920005798345.060299873352055.286900043487550.00439999997615814-0.0133999995887280.08519999682903290.2694000005722050.4916999936103820.7206000089645390.9401000142097471.14440000057221.332299947738651.505100011825560.1037999987602230.4266999959945680.8616999983787541.30149996280671.7072000503542.069099903106692.388700008392332.671200037002562.922600030899053.147900104522710.02129999920725820.004000000189989810.01159999985247850.05180000141263010.1172000020742420.198799997568130.2890999913215640.3833999931812290.478599995374680.572700023651123
06-01-20140.3064000010490421.249099969863892.223200082778933.029299974441533.655699968338014.139599800109864.521100044250494.831500053405765.092700004577645.319200038909910.00659999996423721-0.009999999776482580.09049999713897710.2770999968051910.5018000006675720.7329000234603880.9545000195503231.160400032997131.349699974060061.523599982261660.1083000004291530.4323999881744380.8704000115394591.313300013542181.721899986267092.086199998855592.407799959182742.691999912261962.944600105285643.17100000381470.02270000055432320.006099999882280830.01439999975264070.05550000071525570.1220000013709070.2046000063419340.2960999906063080.3914000093936920.4875000119209290.582599997520447
03-01-20140.3179999887943271.26649999618532.245899915695193.055799961090093.684700012207034.169899940490724.551899909973144.862500190734865.123700141906745.349899768829350.0105999996885657-0.004300000146031380.09799999743700030.2865000069141390.5131000280380250.7459999918937680.9690999984741211.176300048828121.366799950599671.541599988937380.1181000024080280.4445999860763550.8852999806404111.330700039863591.741299986839292.107399940490722.430299997329712.715500116348272.969000101089483.196000099182130.02510000020265580.009700000286102290.01899999938905240.0610999986529350.1284999996423720.2120999991893770.3043999969959260.4005999863147740.4975999891757970.593400001525879
02-01-20140.3021999895572661.251700043678282.234999895095833.048500061035163.680099964141854.167200088500984.550399780273444.861800193786625.123400211334235.349899768829350.00680000009015203-0.009300000034272670.09309999644756320.2822999954223630.5098999738693240.7434999942779540.9671999812126161.174900054931641.365700006484991.54079997539520.1064999997615810.430799990892410.8718000054359441.31830000877381.7302999496462.097500085830692.42160010337832.707799911499022.961999893188483.189699888229370.02290000021457670.00639999983832240.01510000042617320.05700000002980230.1244999989867210.2082999944686890.3009000122547150.3973000049591060.4945000112056730.590499997138977
01-01-2014NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20130.3210999965667721.274099946022032.256299972534183.067800045013433.69759988784794.183300018310554.565499782562264.87620019912725.137300014495855.363399982452390.013399999588728-0.0003000000142492350.1027999967336650.2919999957084660.5194000005722050.7529000043869020.9764999747276311.184200048446661.375100016593931.550199985504150.1181999966502190.4474000036716460.8901000022888181.33710002899171.748999953269962.115900039672852.439599990844732.72539997100832.979199886322023.206599950790410.02669999934732910.01229999959468840.02219999954104420.06469999998807910.1325999945402150.2166000008583070.3093000054359440.4059000015258790.5030999779701230.599200010299683
30-12-20130.3097000122070311.251500010490422.225199937820433.031100034713753.657500028610234.141399860382084.522799968719484.833199977874765.094399929046635.320799827575680.00650000013411045-0.01009999960660930.09040000289678570.2770999968051910.5019000172615050.7332000136375430.9548000097274781.160799980163571.350200057029721.524199962615970.1124999970197680.4359000027179720.8734999895095831.316100001335141.724499940872192.088700056076052.410200119018552.694200038909912.946799993515013.173099994659420.02260000072419640.006000000052154060.0142999999225140.05539999902248380.1218999996781350.2046000063419340.2960999906063080.3914999961853030.487599998712540.58270001411438
27-12-20130.3264999985694891.273100018501282.246700048446663.05119991302493.676100015640264.158800125122074.539400100708014.849100112915045.109799861907965.33589982986450.0135000003501773-0.0006000000284984710.100800000131130.2876000106334690.5123999714851380.7434999942779540.9650999903678891.171200037002561.360800027847291.534800052642820.1212999969720840.4501999914646150.890299975872041.3338999748231.742599964141852.10680007934572.428100109100342.711999893188482.964299917221073.190399885177610.02659999951720240.01229999959468840.02180000022053720.06369999796152110.130600005388260.2135999947786330.3052999973297120.4007999897003170.4970999956130980.592299997806549
26-12-20130.3310999870300291.271900057792662.239799976348883.040100097656253.662300109863284.143300056457524.522900104522714.8322000503545.092800140380865.318799972534180.0121999997645617-0.002499999944120650.09769999980926510.2831000089645390.5065000057220460.7364000082015990.9570000171661381.162199974060061.350999951362611.524500012397770.1270000040531160.4539999961853030.891399979591371.332499980926511.738899946212772.101300001144412.421099901199342.703799962997442.955100059509283.180399894714360.02580000087618830.01109999977052210.02019999921321870.06150000169873240.127800002694130.2101999968290330.301299989223480.3962000012397770.4920000135898590.586700022220612
25-12-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20130.3206000030040741.253800034523012.218499898910523.017600059509283.639499902725224.120500087738044.500299930572514.809800148010255.070700168609625.297100067138670.00570000009611249-0.01159999985247850.08730000257492070.2718000113964080.4945000112056730.7238000035285950.943799972534181.148499965667721.33679997920991.509899973869320.1239999979734420.4451000094413760.8787999749183651.317600011825561.72249996662142.083699941635132.40280008316042.68490004539492.935899972915653.16090011596680.02209999971091750.00520000001415610.01300000026822090.05339999869465830.1190999969840050.2008000016212460.2913999855518340.3858999907970430.4812000095844270.575600028038025
23-12-20130.2896000146865841.206799983978272.165999889373782.963599920272833.585500001907354.067200183868414.447800159454354.758200168609625.019899845123295.24720001220703-0.0100999996066093-0.03359999880194660.06250.2452999949455260.4666000008583070.6945999860763550.9133999943733221.116999983787541.30439996719361.476600050926210.1106999963521960.4183000028133390.8442000150680541.278200030326841.680199980735782.039499998092652.357399940490722.638700008392332.889100074768073.113800048828120.0129000004380941-0.00899999961256981-0.004300000146031380.0340000018477440.09809999912977220.178499996662140.2680999934673310.3616000115871430.4560999870300290.549700021743774
20-12-20130.2676999866962431.176300048828122.134399890899662.933199882507323.556600093841554.039599895477294.421299934387214.732600212097174.994999885559085.22270011901855-0.0205000005662441-0.04800000041723250.04679999873042110.2292000055313110.4503000080585480.6782000064849850.8967999815940861.100200057029721.287400007247921.459400057792660.1013000011444090.4000000059604640.821500003337861.253399968147281.654399991035462.013400077819822.331099987030032.612400054931642.862999916076663.087800025939940.00689999992027879-0.0184000004082918-0.0155999995768070.02150000073015690.08479999750852580.1648000031709670.2538999915122990.3472000062465670.4413999915122990.534699976444244
19-12-20130.2527999877929691.161200046539312.124900102615362.92939996719363.557100057601934.043000221252444.426499843597414.738800048828125.001800060272225.22989988327026-0.0261000003665686-0.05550000071525570.03979999944567680.2238000035285950.4467000067234040.676299989223480.896300017833711.10070002079011.288800001144411.461400032043460.09499999880790710.3889000117778780.8100000023841861.243100047111511.645900011062622.006599903106692.325900077819822.608599901199342.860300064086913.086100101470950.00380000006407499-0.0233999993652105-0.02140000090003010.0155999995768070.07919999957084660.1597000062465670.2493000030517580.3431000113487240.4379000067710880.531799972057343
18-12-20130.2190999984741211.108999967575072.065599918365482.867599964141853.494899988174443.981100082397464.36539983749394.678599834442144.942500114440925.17150020599365-0.0436000004410744-0.07989999651908870.01209999993443490.1939000040292740.414999991655350.6427999734878540.8612999916076661.064399957656861.251199960708621.422799944877620.08060000091791150.3594999909400940.7716000080108641.199200034141541.598299980163571.956599950790412.274199962615972.555799961090092.80669999122623.03200006484985-0.00630000000819564-0.0392000004649162-0.0406999997794628-0.006000000052154060.05570000037550930.1347000002861020.2230000048875810.3156999945640560.409399986267090.502300024032593
17-12-20130.2178000062704091.101199984550482.051000118255622.847899913787843.471800088882453.956000089645394.33909988403324.651800155639654.915599822998055.144700050354-0.0456999987363815-0.08309999853372570.007300000172108410.1870999932289120.4061999917030330.6320999860763550.8489999771118161.050699949264531.23640000820161.40709996223450.07980000227689740.3569000065326690.7662000060081481.19070005416871.587200045585631.94330000877382.259200096130372.539299964904792.789099931716923.01340007781982-0.00760000012814999-0.0410999990999699-0.0432999990880489-0.00949999969452620.05139999836683270.1293999999761580.2169000059366230.3086999952793120.4016000032424930.493699997663498
16-12-20130.2320999950170521.123900055885312.078099966049192.877300024032593.502300024032593.986999988555914.370200157165534.682700157165534.946100234985355.17490005493164-0.0386000014841557-0.07310000061988830.01889999955892560.2001000046730040.4205000102519990.6477000117301940.8657000064849851.068400025367741.25489997863771.426300048828120.08720000088214870.3700999915599820.783299982547761.210700035095211.609200000762941.966799974441532.283699989318852.564699888229372.815000057220463.03979992866516-0.00350000010803342-0.0346999987959862-0.0353999994695187-0.0005000000237487260.06140000000596050.140200003981590.2284000068902970.3208999931812290.4144999980926510.507200002670288
13-12-20130.2301999926567081.11889994144442.07150006294252.869899988174443.494400024414063.978899955749514.362100124359134.674600124359134.938099861145025.16690015792847-0.0406999997794628-0.07609999924898150.01549999974668030.1962999999523160.4163999855518340.6432999968528750.8608999848365781.063400030136111.24969995021821.420899987220760.08789999783039090.3686000108718870.7803999781608581.206699967384341.604500055313111.961500048637392.278100013732912.558700084686282.808799982070923.03349995613098-0.00469999993219972-0.0366000011563301-0.0377999991178513-0.003100000089034440.05840000137686730.1370999962091450.2250999957323070.3174000084400180.4108000099658970.503400027751923
12-12-20130.2259999960660931.112100005149842.064899921417242.864099979400633.489599943161013.974699974060064.358300209045414.671100139617924.934899806976325.16389989852905-0.0438000001013279-0.08039999753236770.01099999994039540.1921000033617020.4124000072479250.6395999789237980.8575000166893011.060099959373471.246600031852721.417899966239930.0882999971508980.3657999932765960.7761999964714051.202100038528441.599699974060061.956799983978272.273499965667722.554199934005742.804500102996833.02920007705688-0.00650000013411045-0.0394000001251698-0.0410999990999699-0.006699999794363980.05469999834895130.1333000063896180.2213999927043910.3136999905109410.4072000086307530.499799996614456
11-12-20130.1976999938488011.071900010108952.021600008010862.820899963378913.447299957275393.933500051498414.317999839782714.631800174713134.896299839019785.12599992752075-0.0570000000298023-0.0986000001430511-0.009300000034272670.170599997043610.3901999890804290.6165999770164490.833800017833711.035799980163571.221600055694581.392400026321410.07479999959468840.3413999974727630.7458999752998351.168499946594241.564299941062931.920300006866462.236399888992312.516799926757812.766900062561042.99149990081787-0.0141000002622604-0.0513000003993511-0.0555000007152557-0.022800000384450.03759999945759770.1151999980211260.2025000005960460.2942000031471250.3871000111103060.479200005531311
10-12-20130.1810999959707261.050600051879881.999600052833562.799400091171263.426500082015993.913399934768684.298600196838384.612800121307374.877699851989755.10780000686646-0.0632999986410141-0.107299998402596-0.01889999955892560.1605000048875810.3797999918460850.605899989604950.8227999806404111.024399995803831.209900021553041.380399942398070.06459999829530720.3265999853610990.7287999987602231.150200009346011.545400023460391.901200056076052.217099905014042.497600078582762.747699975967412.97239995002747-0.0176999997347593-0.0568999983370304-0.0623000003397465-0.03030000068247320.02940000034868720.1067000031471250.193700000643730.2851000130176540.3777000010013580.469500005245209
09-12-20130.2023999989032751.085100054740912.041199922561652.844700098037723.473500013351443.961100101470954.346300125122074.660299777984624.924799919128425.15420007705688-0.0522999987006187-0.0917999967932701-0.00079999997979030.1808999925851820.4020999968051910.6301000118255620.8485999703407291.051699995994571.238499999046331.40999996662140.07479999959468840.3459999859333040.7544999718666081.180400013923651.578799962997441.936900019645692.254600048065192.536299943923952.787400007247923.01279997825623-0.0113000003620982-0.046900000423193-0.0500000007450581-0.01630000025033950.04490000009536740.1234999969601630.211700007319450.3041000068187710.3977000117301940.490500003099442
06-12-20130.2065999954938891.090100049972532.045700073242192.84840011596683.476700067520143.963900089263924.348800182342534.662600040435794.926899909973145.15630006790161-0.0507000014185905-0.0896999984979630.001399999950081110.182999998331070.4041000008583070.6320000290870670.8503999710083011.053400039672851.240100026130681.411599993705750.07729999721050260.3495999872684480.7584999799728391.184399962425231.582700014114381.94070005416872.258199930191042.539799928665162.790699958801273.01600003242493-0.0104000000283122-0.0456000007688999-0.0483999997377396-0.01449999958276750.04670000076293950.1253000050783160.2134999930858610.3059999942779540.3995000123977660.492300003767014
05-12-20130.2013999968767171.078600049018862.03040003776552.830899953842163.457900047302253.944499969482424.329199790954594.642899990081794.907400131225595.13700008392334-0.0549000017344952-0.095600001513958-0.005599999800324440.1748999953269960.3950999975204470.6219999790191650.8396999835968021.042099952697751.228199958801271.399199962615970.07649999856948850.3449000120162960.7508999705314641.174600005149841.571200013160711.927899956703192.244400024414062.525300025939942.775599956512453.00049996376038-0.0129000004380941-0.0493000000715256-0.0529999993741512-0.01989999972283840.04069999977946280.118799999356270.2064000070095060.2982999980449680.3914999961853030.483799993991852
04-12-20130.1851000040769581.047099947929381.989099979400632.78360009193423.407299995422363.892199993133544.276199817657474.589900016784674.854700088500985.08479976654053-0.0653000026941299-0.110299997031689-0.02349999919533730.1542000025510790.37160000205040.5960999727249150.8116000294685361.012099981307981.196699976921081.366400003433230.07029999792575840.3296000063419340.7283999919891361.146600008010861.539000034332281.892400026321412.206599950790412.485500097274782.734400033950812.95819997787476-0.0189999993890524-0.0588000006973743-0.064800001680851-0.03359999880194660.02539999969303610.1018999963998790.1879999935626980.2786999940872190.3705999851226810.461800009012222
03-12-20130.1617999970912931.009099960327151.94239997863772.732100009918213.353300094604493.836999893188484.220699787139894.534500122070314.799799919128425.03049993515015-0.0769999995827675-0.126900002360344-0.04309999942779540.13179999589920.3467000126838680.568799972534180.782199978828430.980899989604951.163900017738341.332299947738650.05810000002384190.3079000115394590.6995999813079831.112699985504151.501299977302551.851899981498722.163899898529052.441200017929082.688899993896482.91179990768433-0.0258000008761883-0.0693999975919724-0.0778999999165535-0.0487000010907650.008600000292062760.08349999785423280.1682000011205670.2576000094413760.3481999933719640.438300013542175
02-12-20130.1747999936342241.021999955177311.952100038528442.738600015640263.357300043106083.839400053024294.222000122070314.535200119018554.800000190734865.03049993515015-0.0732999965548515-0.121899999678135-0.03830000013113020.1359000056982040.3499999940395360.5713999867439270.7842000126838680.9825000166893011.165099978446961.333299994468690.06669999659061430.3188999891281130.7107999920845031.123000025749211.510599970817571.860200047492982.171299934387212.447799921035772.694799900054932.91709995269775-0.023700000718236-0.066100001335144-0.0741000026464462-0.04470000043511390.01250000018626450.08730000257492070.1718000024557110.2608999907970430.351399987936020.441300004720688
29-11-20130.1536999940872190.9832000136375431.903599977493292.68490004539493.301000118255623.782000064849854.164299964904794.477700233459474.74310016632084.9741997718811-0.0865999981760979-0.140699997544289-0.06049999967217450.1110000014305110.322600007057190.5417000055313110.7524999976158140.9490000009536741.130100011825561.297000050544740.0597999989986420.3000000119209290.6834999918937681.08969998359681.472900032997131.819300055503852.128000020980832.402699947357182.648400068283082.86960005760193-0.0315000005066395-0.0781999975442886-0.0890000015497208-0.0617000013589859-0.00639999983832240.06679999828338620.1498000025749210.237599998712540.3267999887466430.415600001811981
28-11-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-11-20130.1485999971628190.9721000194549561.888800024986272.667999982833863.282900094985963.76329994201664.145400047302254.458799839019784.724299907684334.95559978485107-0.0907000005245209-0.146500006318092-0.06729999929666520.1032000035047530.3138000071048740.5321000218391420.7422000169754030.9380000233650211.118600010871891.285099983215330.05909999832510950.2955000102519990.6761000156402591.080199956893921.46179997920991.8070000410082.114700078964232.388700008392332.633800029754642.85470008850098-0.0339000001549721-0.0819000005722046-0.0935000032186508-0.0670000016689301-0.01219999976456170.06040000170469280.1429000049829480.2301999926567080.3190000057220460.407400012016296
26-11-20130.1430999934673310.9616000056266781.874600052833562.651400089263923.265000104904173.744600057601934.126399993896484.439700126647954.705299854278564.93669986724854-0.0939000025391579-0.151099994778633-0.07310000061988830.09629999846220020.3059000074863430.523199975490570.7324000000953670.9275000095367431.107499957084661.273399949073790.05649999901652340.2901999950408940.668399989604951.07060003280641.450600028038021.794600009918212.101399898529052.374700069427492.619299888610842.8396999835968-0.0357999987900257-0.0848999992012978-0.0973000004887581-0.0714000016450882-0.01720000058412550.05480000004172330.136800006031990.2236000001430510.3118999898433690.399899989366531
25-11-20130.1520999968051910.9803000092506411.89960002899172.680299997329713.29600000381473.776700019836434.158999919891364.472400188446044.737800121307374.96890020370483-0.0874999985098839-0.142000004649162-0.0621000006794930.1090999990701680.320399999618530.539300024509430.7498000264167790.9459999799728391.126999974250791.293799996376040.05900000035762790.2985000014305110.6812999844551091.087000012397771.469799995422361.815799951553342.124300003051762.398799896240232.644299983978272.86540007591248-0.0320999994874001-0.0790000036358833-0.0900000035762787-0.062899999320507-0.007699999958276750.0652000010013580.1481000036001210.2357999980449680.324900001287460.413500010967255
22-11-20130.1567000001668930.9902999997138981.911900043487552.693399906158453.309400081634523.790199995040894.172299861907964.48549985885624.750699996948244.98169994354248-0.0832000002264977-0.136000007390976-0.05530000105500220.1164000034332280.3280000090599060.547200024127960.7580000162124630.9545000195503231.135800004005431.302700042724610.05790000036358830.3018000125885010.6873000264167791.094699978828431.4786000251771.825399994850162.134399890899662.409300088882452.655100107192992.87639999389648-0.0296000000089407-0.0750999972224236-0.0852999985218048-0.0575999990105629-0.00200000009499490.07129999995231630.1544999927282330.2424000054597850.3316999971866610.42059999704361
21-11-20130.1691000014543531.005599975585941.926699995994572.706899881362923.321700096130373.801500082015994.183000087738044.495699882507324.760499954223634.99119997024536-0.0784000009298325-0.12950000166893-0.0482000000774860.1234000027179720.3348999917507170.5540000200271610.7648000121116640.9613000154495241.142500042915341.309499979019170.06490000337362290.31250.6995000243186951.107399940490721.491299986839291.838000059127812.146699905395512.421400070190432.666899919509892.88809990882874-0.0267999991774559-0.0709000006318092-0.0800999999046326-0.05200000107288360.003899999894201760.07739999890327450.1606999933719640.2486000061035160.3379999995231630.426899999380112
20-11-20130.1817999929189681.009999990463261.919899940490722.690999984741213.299599885940553.775399923324584.154600143432624.466100215911874.7302999496464.9608998298645-0.0775000005960464-0.128700003027916-0.04940000176429750.1193000003695490.3276999890804290.5440000295639040.7523999810218810.9470000267028811.126700043678281.292400002479550.07460000365972520.3219000101089480.7053999900817871.108899950981141.488700032234191.831699967384342.137500047683722.409600019454962.653199911117552.87269997596741-0.0263999998569489-0.0701000019907951-0.0797000005841255-0.05229999870061870.002499999944120650.07479999959468840.1568000018596650.2435999959707260.3319000005722050.419800013303757
19-11-20130.1749999970197680.9837999939918521.875399947166442.63310003280643.233099937438963.703799962997444.080299854278564.390600204467774.654699802398684.88560009002686-0.0854000002145767-0.140400007367134-0.0657000020146370.09769999980926510.3007999956607820.512300014495850.7164999842643740.9075000286102291.084300041198731.247599959373470.07240000367164610.3127999901771550.6873000264167791.082499980926511.455000042915341.792099952697752.093100070953372.361399888992312.601900100708012.81900000572205-0.031199999153614-0.0773999989032745-0.089199997484684-0.0641999989748001-0.01180000044405460.05790000036358830.1376000046730040.2220000028610230.3080999851226810.393999993801117
18-11-20130.1615000069141390.963999986648561.852499961853032.608799934387213.208100080490113.678699970245364.055300235748294.365799903869634.630099773406984.86129999160767-0.0912000015377998-0.148599997162819-0.07519999891519550.08709999918937680.2892000079154970.4997000098228450.7031000256538390.8934000134468081.069499969482421.232200026512150.06440000236034390.300199985504150.6718000173568731.064900040626531.435999989509581.772099971771242.072299957275392.340199947357182.580300092697142.79710006713867-0.0346000008285046-0.0826999992132187-0.0957000032067299-0.0715999975800514-0.01999999955296520.0491000004112720.1281999945640560.2120999991893770.2976999878883360.383100003004074
15-11-20130.1785999983549120.9915999770164491.883299946784972.640100002288823.239000082015993.709000110626224.084899902343754.394899845123294.658699989318854.88940000534058-0.0811000019311905-0.13459999859333-0.05959999933838840.1035000011324880.3063000142574310.5173000097274780.7211999893188480.9120000004768371.088500022888181.251600027084350.0693000033497810.3143000006675720.6909999847412111.08710002899171.460000038146971.797199964523322.098099946975712.366400003433232.60680007934572.8238000869751-0.0287999995052814-0.0736000016331673-0.0847000032663345-0.0593000017106533-0.006800000090152030.0630000010132790.1425999999046330.2269999980926510.3129999935626980.398799985647202
14-11-20130.1798000037670140.9934999942779541.883200049400332.638000011444093.235300064086913.704200029373174.079400062561044.388999938964844.652599811553964.88320016860962-0.0793000012636185-0.132100000977516-0.05750000104308130.1049000024795530.3068000078201290.5170000195503230.7202000021934510.9103999733924871.086500048637391.249199986457820.0666000023484230.3138999938964840.6911000013351441.086899995803831.459300041198731.795899987220762.096199989318852.364000082015992.604000091552732.82069993019104-0.0277999993413687-0.0719999969005585-0.0828000009059906-0.0573999993503094-0.005100000184029340.06440000236034390.1437000036239620.2277999967336650.313600003719330.399100005626678
13-11-20130.2220000028610231.051300048828121.942899942398072.695399999618533.289799928665163.756299972534184.129499912261964.43754.699800014495854.9293999671936-0.0599999986588955-0.105400003492832-0.02830000035464760.1348000019788740.3370000123977660.5475000143051150.751100003719330.9416999816894531.118299961090091.281499981880190.08619999885559080.3497000038623810.734700024127961.134299993515011.508399963378911.845700025558472.146199941635132.413899898529052.653700113296512.86999988555908-0.0166999995708466-0.0546000003814697-0.0617999993264675-0.03429999947547910.01940000057220460.08990000188350680.1699000000953670.2547000050544740.3409000039100650.426899999380112
12-11-20130.2531999945640561.08710002899171.973199963569642.719199895858763.308399915695193.770999908447274.141699790954594.448100090026864.709400177001954.93830013275146-0.0480999983847141-0.0892999991774559-0.01190000027418140.1500000059604640.3504999876022340.5594999790191650.7619000077247620.9516000151634221.127500057220461.290300011634830.1019999980926510.3750999867916110.7627999782562261.162099957466131.534800052642821.870499968528752.169399976730352.435600042343142.674099922180182.88930010795593-0.00989999994635582-0.0439999997615814-0.0491999983787537-0.02089999988675120.03299999982118610.1033999994397160.1831000000238420.2675000131130220.3533999919891360.439000010490417
11-11-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-11-20130.231399998068811.047799944877621.920099973678592.656599998474123.240099906921393.699500083923344.068799972534184.374700069427494.636199951171884.86569976806641-0.0590000003576279-0.104999996721745-0.03189999982714650.125599995255470.3217999935150150.5267999768257140.72570002079010.9124000072479251.085800051689151.246399998664860.08820000290870670.3528000116348270.7324000000953671.12469995021821.491799950599671.822900056838992.118299961090092.381799936294562.618099927902222.83159995079041-0.0164000000804663-0.0540000014007092-0.0619000010192394-0.03590000048279760.01569999940693380.08380000293254850.1614000052213670.243799999356270.3278000056743620.411700010299683
07-11-20130.1860000044107440.972999989986421.826500058174132.551899909973143.129100084304813.585500001907353.953700065612794.259699821472174.521999835968024.75269985198975-0.0812999978661537-0.136700004339218-0.07000000029802320.08150000125169750.2718999981880190.4717000126838680.6658999919891360.8485999703407291.01849997043611.176200032234190.06270000338554380.3095999956130980.675199985504151.056900024414061.415899991989141.740900039672852.031599998474122.291599988937382.525099992752082.73659992218018-0.0295000001788139-0.0742999985814095-0.0869999974966049-0.0650999993085861-0.01710000075399880.04769999906420710.1222999989986420.2018000036478040.2831999957561490.364699989557266
06-11-20130.2131000012159351.008900046348571.861999988555912.584700107574463.159199953079223.613500118255623.980099916458134.284999847412114.546400070190434.77640008926392-0.0692000016570091-0.1199000030756-0.05200000107288360.09950000047683720.2896000146865840.4891999959945680.6832000017166140.8658999800682071.035799980163571.19360005855560.07490000128746030.3319999873638150.7023000121116641.085700035095211.44529998302461.770200014114382.060600042343142.320100069046022.553299903869632.76430010795593-0.0225000008940697-0.0632999986410141-0.0738999992609024-0.0507000014185905-0.00200000009499490.06319999694824220.1380999982357030.2177000045776370.2992999851703640.381000012159348
05-11-20130.2378000020980831.034899950027471.88080000877382.595999956130983.164799928665163.615200042724613.979300022125244.282599925994874.543000221252444.77250003814697-0.060199998319149-0.107900001108646-0.04039999842643740.1092000007629390.2971999943256380.4947000145912170.6870999932289120.8683999776840211.037400007247921.194399952888490.08709999918937680.3515000045299530.7228000164031981.104900002479551.462200045585631.784899950027472.073299884796142.331000089645392.562599897384642.77239990234375-0.0175000000745058-0.0553999990224838-0.0645999982953072-0.04100000113248830.007499999832361940.07220000028610230.146400004625320.2255000025033950.3064000010490420.38740000128746
04-11-20130.2331999987363821.014899969100951.846199989318852.550800085067753.112600088119513.558900117874153.920799970626834.223199844360354.48350000381474.71320009231567-0.066200003027916-0.116899996995926-0.05299999937415120.0923999994993210.2761000096797940.4697999954223630.6588000059127810.8374000191688541.003999948501591.159100055694580.08590000122785570.3449000120162960.7092000246047971.084599971771241.436200022697451.754199981689452.038700103759772.293400049209592.522599935531622.73040008544922-0.0211999993771315-0.0610000006854534-0.0719000026583672-0.0502000004053116-0.003599999938160180.05909999832510950.1314000040292740.2085999995470050.2878000140190120.367300003767014
01-11-20130.242699995636941.020599961280821.844499945640562.542500019073493.099699974060063.543100118637083.903199911117554.204599857330324.464399814605714.69399976730347-0.063900001347065-0.114000000059605-0.05130000039935110.0918999984860420.2734000086784360.4650000035762790.6523000001907350.8295000195503230.9948999881744381.149099946022030.09049999713897710.3513000011444090.7141000032424931.087000012397771.435999989509581.751600027084352.034100055694582.287100076675422.514899969100952.72149991989136-0.0198999997228384-0.058899998664856-0.0697000026702881-0.0483999997377396-0.002499999944120650.05939999967813490.1307999938726430.207200005650520.2856000065803530.364399999380112
31-10-20130.2208999991416930.9775000214576721.786499977111822.475100040435793.026900053024293.46729993820193.826200008392334.127299785614014.387400150299074.61770009994507-0.0776999965310097-0.133699998259544-0.07559999823570250.06329999864101410.2406000047922130.4282999932765960.6122999787330630.7864999771118160.9495999813079831.101699948310850.08150000125169750.3303000032901760.6830999851226811.047999978065491.390699982643131.701500058174131.980200052261352.230200052261352.455800056457522.66070008277893-0.0281000006943941-0.0715000033378601-0.0854000002145767-0.0667999982833862-0.02339999936521050.03620000183582310.1054999977350230.1798000037670140.2563999891281130.333400011062622
30-10-20130.2204000055789950.9703999757766721.773499965667722.457900047302253.006999969482423.445800065994263.803800106048584.104599952697754.364600181579594.59499979019165-0.0803000032901764-0.137600004673004-0.08089999854564670.05640000104904170.2320999950170520.418399989604950.6011000275611880.77429997920990.9365000128746031.087900042533870.08309999853372570.3291999995708470.6790000200271611.0411000251771.381399989128111.690199971199041.967399954795842.216300010681152.440799951553342.64490008354187-0.0296000000089407-0.0738999992609024-0.0886000022292137-0.0706999972462654-0.02810000069439410.0307999998331070.09929999709129330.1729999929666520.248899996280670.325300008058548
29-10-20130.2159000039100650.9621999859809881.762599945068362.445300102233892.993299961090093.431600093841553.789400100708014.090099811553964.350200176239014.5806999206543-0.0826999992132187-0.141000002622604-0.08519999682903290.05130000039935110.2261999994516370.4117999970912930.5938000082969670.766399979591370.9282000064849851.079200029373170.08060000091791150.3246999979019170.6728000044822691.033499956130981.372699975967411.680699944496151.9572000503542.205499887466432.429699897766112.63350009918213-0.0310999993234873-0.0760999992489815-0.0913000032305717-0.0738999992609024-0.03180000185966490.02669999934732910.09480000287294390.1680999994277950.2435999959707260.319700002670288
28-10-20130.2212000042200090.9702000021934511.772300004959112.455899953842163.004499912261963.443000078201293.800800085067754.101500034332284.361499786376954.59189987182617-0.0803999975323677-0.137799993157387-0.08129999786615370.05570000037550930.2311999946832660.4171999990940090.5996999740600590.7727000117301940.9348000288009641.086099982261660.08389999717473980.3298000097274780.6790999770164491.04079997539521.38080000877381.689200043678281.966099977493292.214799880981452.439199924468992.64310002326965-0.0296999998390675-0.0741000026464462-0.0887999981641769-0.0710000023245811-0.02840000018477440.03030000068247320.09870000183582310.172299996018410.2480999976396560.324400007724762
25-10-20130.2152999937534330.9643999934196471.768200039863592.453599929809573.003499984741213.443000078201293.801399946212774.10239982604984.362599849700934.59310007095337-0.0822999998927116-0.140300005674362-0.08370000123977660.05380000174045560.2296999990940090.4162000119686130.599099993705750.772400021553040.9347000122070311.086199998855590.08060000091791150.3251000046730040.6743000149726871.036399960517881.376899957656861.685999989509581.963400006294252.212399959564212.437200069427492.6414999961853-0.030799999833107-0.0758000016212463-0.0907000005245209-0.0729999989271164-0.03040000051259990.02850000001490120.09700000286102290.1706999987363820.2467000037431720.323199987411499
24-10-20130.2071000039577480.9621000289916991.773200035095212.464400053024293.01819992065433.460099935531623.81999993324284.121699810028084.382299900054934.61289978027344-0.0825000032782555-0.14020000398159-0.08229999989271160.05710000172257420.2348999977111820.4232000112533570.6075000166893010.7821000218391420.9452999830245971.097599983215330.07349999994039540.3186999857425690.6704999804496771.035599946975711.378800034523011.690199971199041.96959996223452.220299959182742.446300029754642.65170001983643-0.030799999833107-0.0758000016212463-0.0904999971389771-0.0722000002861023-0.02889999933540820.03070000000298020.1000000014901160.1745000034570690.2511999905109410.328299999237061
23-10-20130.1895000040531160.9452000260353091.762599945068362.460000038146973.018399953842163.463299989700323.825099945068364.128099918365484.389299869537354.62020015716553-0.0881000012159348-0.147699996829033-0.08910000324249270.05189999938011170.2316000014543530.4214999973773960.6072000265121460.7828999757766720.9470000267028811.099900007247920.0639000013470650.3048000037670140.6567000150680541.023300051689151.368600010871891.6820000410081.963199973106382.215399980545042.442699909210212.64910006523132-0.0339000001549721-0.0807999968528748-0.0962999984622002-0.0781000033020973-0.03449999913573270.02569999918341640.0956000015139580.170599997043610.2478999942541120.325500011444092
22-10-20130.1962999999523160.9642999768257141.792299985885622.497100114822393.060199975967413.507899999618533.871099948883064.174600124359134.435800075531014.66650009155273-0.0821999981999397-0.138999998569489-0.07769999653100970.06639999896287920.2490999996662140.4419000148773190.6299999952316280.8076999783515930.973500013351441.12790000438690.06639999896287920.31250.6700000166893011.041700005531311.391299962997441.708199977874761.991999983787542.246400117874152.475500106811522.68330001831055-0.0304000005125999-0.0753000006079674-0.0892999991774559-0.0696000009775162-0.02449999935925010.03709999844431880.1084999963641170.1849000006914140.2633999884128570.342299997806549
21-10-20130.2266000062227251.012899994850161.851899981498722.562900066375733.129400014877323.578500032424933.942199945449834.245399951934814.506100177764894.73600006103516-0.0675999969244003-0.118400000035763-0.05299999937415120.09459999948740010.2806000113487240.476399987936020.667299985885620.8474000096321111.015200018882751.17130005359650.08330000191926960.3411000072956090.7073000073432921.085399985313421.439800024032591.760200023651122.046799898147582.303200006484992.533799886703492.74279999732971-0.0218000002205372-0.062100000679493-0.0728999972343445-0.0507000014185905-0.003400000045076010.06030000001192090.1334999948740010.2116000056266780.2917000055313110.371899992227554
18-10-20130.2137999981641770.9941999912261961.832900047302252.545000076293953.112699985504153.562900066375733.927299976348884.231200218200684.492400169372564.72259998321533-0.0744000002741814-0.127900004386902-0.06329999864101410.08429999649524690.2705000042915340.4663999974727630.6572999954223630.8374000191688541.005300045013431.161299943923950.07919999957084660.3307999968528750.6941000223159791.070899963378911.424700021743771.745000004768372.031599998474122.288100004196172.51880002021792.72790002822876-0.0258000008761883-0.0683000013232231-0.0803000032901764-0.058899998664856-0.01200000010430810.05139999836683270.1244999989867210.2023999989032750.2824000120162960.36259999871254
17-10-20130.225799992680551.009199976921081.85070002079012.564899921417243.133899927139283.584800004959113.949599981307984.253499984741214.51450014114384.74450016021729-0.0716999992728233-0.12389999628067-0.05810000002384190.09070000052452090.2782000005245210.4754000008106230.6674000024795530.848500013351441.017099976539611.173799991607670.09089999645948410.3434000015258790.7078999876976011.085999965667721.440899968147281.762099981307982.049400091171262.306400060653692.537600040435792.74699997901917-0.024100000038743-0.065700002014637-0.0771000012755394-0.0549999997019768-0.007499999832361940.05660000070929530.1301999986171720.2088000029325490.2894000113010410.370099991559982
16-10-20130.2682000100612641.065799951553341.914299964904792.631900072097783.202199935913093.653500080108644.017899990081794.321199893951424.581399917602544.8105001449585-0.0566000007092953-0.102700002491474-0.03339999914169310.1184000000357630.3086000084877010.5083000063896180.7027000188827510.8859000205993651.05639994144441.21469998359680.1206000000238420.3833999931812290.7547000050544741.137500047683721.495700001716611.819200038909912.108099937438962.366300106048582.598299980163572.80830001831055-0.0153000000864267-0.0520999990403652-0.0604000017046928-0.03590000048279760.01370000001043080.07949999719858170.1546999961137770.234799996018410.3167000114917760.398699998855591
15-10-20130.3066999912261961.111600041389471.95690000057222.669399976730353.235300064086913.683199882507324.045300006866464.347000122070314.606100082397464.83430004119873-0.0423999987542629-0.0833000019192696-0.01290000043809410.1384000033140180.3278999924659730.5268999934196470.720799982547760.9035999774932861.074000000953671.232300043106080.1428000032901760.4162999987602230.7915999889373781.175199985504151.532799959182741.8552999496462.14319992065432.400300025939942.631299972534182.84039998054504-0.00719999987632036-0.0394000001251698-0.0452000014483929-0.01940000057220460.03070000000298020.09679999947547910.1721999943256380.2524000108242030.3343000113964080.416299998760223
14-10-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
11-10-20130.2975000143051151.101699948310851.937399983406072.640500068664553.199500083923343.642899990081794.002399921417244.302700042724614.56129980087284.78950023651123-0.0388000011444092-0.0790000036358833-0.01099999994039540.136299997568130.3213999867439270.5163000226020810.706600010395050.8863999843597411.054200053215031.210399985313420.1200999990105630.4009999930858610.776499986648561.157799959182741.512400031089781.83190000057222.117100000381472.372100114822392.601300001144412.80890011787415-0.00540000014007092-0.0362999998033047-0.0419999994337559-0.0170000009238720.03180000185966490.09629999846220020.1700000017881390.2484000027179720.3287999927997590.409200012683868
10-10-20130.3032000064849851.10880005359651.941599965095522.641299962997443.197799921035773.639499902725223.997900009155274.29750013351444.555699825286874.78369998931885-0.0350000001490116-0.0738999992609024-0.006200000178068880.1400000005960460.3239000141620640.5175999999046330.7070000171661380.8859999775886541.053200006484991.2088999748230.1191999986767770.4040000140666960.7804999947547911.161399960517881.515200018882751.833799958229062.118200063705442.37240004539492.600899934768682.80800008773804-0.0031999999191612-0.0329000018537045-0.0381000004708767-0.01300000026822090.03559999912977220.09979999810457230.1730999946594240.2511999905109410.3310999870300290.411199986934662
09-10-20130.2987999916076661.096300005912781.922399997711182.617599964141853.171299934387213.611399888992313.969000101089484.268400192260744.52659988403324.75479984283447-0.0392000004649162-0.0799999982118607-0.01410000026226040.1303000003099440.3122999966144560.5044000148773190.6923000216484070.8701000213623051.036299943923951.191100001335140.1185000017285350.3993999958038330.7720000147819521.14960002899171.500800013542181.817199945449832.099900007247922.352699995040892.580300092697142.78649997711182-0.00570000009611249-0.0368000008165836-0.0430000014603138-0.01889999955892560.02879999950528140.09210000187158580.1644999980926510.2416999936103820.3208999931812290.400200009346008
08-10-20130.2944000065326691.091899991035461.918599963188172.614500045776373.168600082397463.60910010337833.966900110244754.266399860382084.524700164794924.75299978256226-0.0403000004589558-0.0812999978661537-0.01549999974668030.128900006413460.3109999895095830.5031999945640560.6911000013351440.8690000176429751.035099983215331.190000057220460.1149000003933910.3953999876976010.768000006675721.145699977874761.49709999561311.813699960708622.096600055694582.349600076675422.577199935913092.7836000919342-0.00630000000819564-0.0377000011503696-0.0441000014543533-0.01999999955296520.02759999968111520.09089999645948410.163299992680550.2405000030994420.3197000026702880.398999989032745
07-10-20130.2606000006198881.06219995021821.898100018501282.602299928665163.162499904632573.607000112533573.96729993820194.268400192260744.527599811553964.7564001083374-0.0469999983906746-0.0903000012040138-0.02390000037848950.1224000006914140.3064000010490420.5002999901771550.6895999908447270.8684999942779541.035400032997131.190799951553340.08799999952316280.3655999898910520.7397000193595891.120499968528751.475100040435791.794700026512152.080199956893922.335400104522712.564899921417242.77290010452271-0.0100999996066093-0.043699998408556-0.0509999990463257-0.02710000053048130.02080000005662440.08460000157356260.1576000005006790.2354000061750410.3151000142097470.395000010728836
04-10-20130.2518999874591831.055799961090091.895599961280822.603100061416633.16549992561343.611500024795533.97280001640324.274400234222414.533899784088134.76289987564087-0.0485000014305115-0.0921000018715858-0.02520000003278260.1218999996781350.306899994611740.5016999840736390.6916999816894530.8711000084877011.038499951362611.194300055503850.08100000023841860.3582000136375430.7332999706268311.115499973297121.471500039100651.792400002479552.078900098800662.335000038146972.565200090408332.77379989624023-0.0109000001102686-0.0449000000953674-0.0524000003933907-0.02840000018477440.01979999989271160.08389999717473980.1572999954223630.2354000061750410.3154999911785130.395599991083145
03-10-20130.2266000062227251.021999955177311.859500050544742.566900014877323.130100011825563.576900005340583.938899993896484.241199970245364.501299858093264.73080015182495-0.0586999990046024-0.106299996376038-0.04100000113248830.1050999984145160.2892999947071080.4833000004291530.6725999712944030.8513000011444091.018100023269651.173300027847290.06629999727010730.3355999886989590.7064999938011171.086300015449521.440999984741211.761100053787232.047199964523322.303100109100342.533200025558472.74169993400574-0.0167999994009733-0.0540999993681908-0.0635000020265579-0.04080000147223470.00639999983832240.06970000267028810.1423999965190890.2199999988079070.2994999885559080.379200011491776
02-10-20130.2349999994039541.036700010299681.876299977302552.584100008010863.14700007438663.593499898910523.955199956893924.257199764251714.517000198364264.7463002204895-0.0529000014066696-0.0982000008225441-0.03209999948740010.1145000010728840.298999994993210.49320000410080.6827999949455260.8618000149726871.028800010681151.184100031852720.06729999929666520.3420999944210050.7161999940872191.09780001640321.453600049018861.774399995803832.061000108718872.317199945449832.547499895095832.75609993934631-0.013399999588728-0.0489000007510185-0.0571999996900558-0.03379999846220020.01400000043213370.07769999653100970.1507000029087070.2284999936819080.3082999885082240.388200014829636
01-10-20130.252299994230271.060799956321721.901800036430362.609299898147583.171400070190433.617100000381473.978100061416634.279500007629394.538799762725834.7677001953125-0.0449000000953674-0.0872000008821487-0.01989999972283840.127200007438660.3120000064373020.5066000223159790.696500003337860.8758000135421751.04309999942781.198699951171880.07549999654293060.356999993324280.7344999909400941.117900013923651.474599957466131.795899987220762.082700014114382.338999986648562.569400072097782.77800011634827-0.00889999978244305-0.0417999997735023-0.0485000014305115-0.02419999986886980.02419999986886980.08839999884366990.1617999970912930.2399999946355820.3199999928474430.400200009346008
30-09-20130.239299997687341.044899940490721.885900020599372.594099998474123.157000064849853.603399991989143.964900016784674.266699790954594.526400089263924.75549983978271-0.0494999997317791-0.0935000032186508-0.02679999917745590.1199999973177910.304699987173080.4991999864578250.6888999938964840.8679999709129331.035199999809271.190600037574770.06719999760389330.3454000055789950.7214000225067141.104200005531311.460700035095211.781999945640562.06890010833742.325299978256232.555700063705442.76449990272522-0.0115000000223517-0.0458999983966351-0.0535000003874302-0.02969999983906750.01840000040829180.08229999989271160.1554999947547910.2335000038146970.3134000003337860.393500000238419
27-09-20130.242100000381471.050600051879881.892699956893922.601200103759773.164299964904793.610599994659423.972100019454964.273799896240234.533299922943124.76230001449585-0.0472000017762184-0.0903000012040138-0.0231999997049570.123899996280670.3088000118732450.5034000277519230.6933000087738040.8726000189781191.039800047874451.195399999618530.06719999760389330.3476000130176540.7250000238418581.108600020408631.465700030326841.787400007247922.074500083923342.331099987030032.561700105667112.77049994468689-0.0102000003680587-0.0438000001013279-0.0509999990463257-0.02679999917745590.02150000073015690.08560000360012050.1588999927043910.2371000051498410.3170999884605410.397199988365173
26-09-20130.2490999996662141.063899993896481.90999996662142.620899915695193.185300111770633.632299900054933.993999958038334.295700073242194.555099964141854.78389978408813-0.0428000018000603-0.0841000005602837-0.0155999995768070.1325999945402150.3185999989509580.514199972152710.7049999833106990.8849999904632571.052899956703191.208999991416930.06970000267028810.3540999889373780.7343999743461611.120399951934811.479200005531311.802199959754942.09030008316042.347599983215332.578799962997442.78810000419617-0.00760000012814999-0.0397999994456768-0.046000000089407-0.02099999971687790.02789999917149540.09269999712705610.1666000038385390.2452999949455260.3258000016212460.406399995088577
25-09-20130.2391999959945681.051599979400631.900300025939942.614399909973143.181499958038333.630300045013433.993200063705444.295599937438964.555500030517584.78450012207031-0.0478999987244606-0.090999998152256-0.02250000089406970.1265999972820280.313600003719330.5102000236511230.7017999887466430.8824999928474431.050799965858461.207399964332580.06759999692440030.3470999896526340.7260000109672551.112100005149841.471500039100651.795300006866462.084199905395512.34229993820192.574100017547612.78390002250671-0.010499999858439-0.0443999990820885-0.0513999983668327-0.02669999934732910.0222999993711710.08720000088214870.1614000052213670.240400001406670.3212000131607060.402099996805191
24-09-20130.2542000114917761.0822000503541.941200017929082.661700010299683.232199907302863.682899951934814.046500205993654.349100112915044.608699798583984.83720016479492-0.0375999994575977-0.0763000026345253-0.004600000102072950.1474000066518780.3373000025749210.5363000035285950.7300999760627750.9126999974250791.082700014114381.240599989891050.07220000028610230.3610999882221220.7473999857902531.139199972152711.503100037574771.830199956893922.121700048446662.381799936294562.615099906921392.82610011100769-0.00439999997615814-0.0348999984562397-0.0395999997854233-0.01310000009834770.03770000115036960.104199998080730.1799000054597850.2601999938488010.3422999978065490.424299985170364
23-09-20130.2662999927997591.109699964523321.979200005531312.706199884414673.280600070953373.733299970626834.097899913787844.400599956512454.659999847412114.88810014724731-0.0281000006943941-0.06270000338554380.01200000010430810.1669999957084660.3596000075340270.5612000226974490.7572000026702880.9416999816894531.113299965858461.272500038146970.07500000298023220.3725999891757970.7660999894142151.163599967956541.531900048255921.862499952316282.156699895858762.418800115585332.653800010681152.86599993705750.00120000005699694-0.0263000000268221-0.0287999995052814-0.0005000000237487260.05200000107288360.1199999973177910.1972000002861020.2788999974727630.3621999919414520.44530001282692
20-09-20130.2791000008583071.131999969482422.005700111389162.734499931335453.309600114822393.762300014495854.126699924468994.429200172424324.688199996948244.91590023040771-0.0200999993830919-0.05150000005960460.02480000071227550.1808999925851820.3745000064373020.5770999789237980.7738999724388120.9591000080108641.131299972534181.291000008583070.07859999686479570.3835000097751620.7815999984741211.182100057601931.552500009536741.884500026702882.179699897766112.442500114440922.677999973297122.890599966049190.00579999992623925-0.0190999992191792-0.01999999955296520.00949999969452620.06279999762773510.1316999942064290.2094999998807910.2917000055313110.3756000101566310.459199994802475
19-09-20130.2721999883651731.127300024032592.002500057220462.732399940490723.308099985122683.76130008697514.125899791717534.428599834442144.687699794769294.91540002822876-0.0200999993830919-0.05150000005960460.02490000054240230.1810999959707260.3747999966144560.5774000287055970.7742000222206120.9593999981880191.131600022315981.291300058364870.07039999961853030.3765000104904170.7756999731063841.177000045776371.547999978065491.880599975585942.17619991302492.439300060272222.675100088119512.888000011444090.00579999992623925-0.0190999992191792-0.01999999955296520.009600000455975530.0628999993205070.13179999589920.2096000015735630.2919000089168550.3758000135421750.459399998188019
18-09-20130.2630000114440921.117900013923651.992499947547912.721899986267093.297199964523323.750200033187874.114799976348884.417500019073494.676700115203864.90460014343262-0.0211999993771315-0.05319999903440480.02270000055432320.1783999949693680.3713999986648560.5734000205993650.7696999907493590.9542999863624571.126099944114691.285400032997130.06040000170469280.3668000102043150.7659999728202821.167199969291691.537999987602231.870399951934812.165899991989142.428900003433232.664599895477292.877500057220460.00510000018402934-0.0200999993830919-0.02129999920725820.008000000379979610.06100000068545340.1296000033617020.2071000039577480.2890999913215640.372700005769730.456099987030029
17-09-20130.358099997043611.256899952888492.146500110626222.879499912261963.454299926757813.905200004577644.267399787902834.567500114440924.824200153350835.049600124359130.0237000007182360.00949999969452620.09350000321865080.2542000114917760.4512999951839450.6571000218391420.8568999767303471.044800043106081.219499945640561.381399989128110.1066000014543530.4503000080585480.8709999918937681.28499996662141.663800001144412.001199960708622.299999952316282.565200090408332.802299976348883.016000032424930.0311999991536140.02040000073611740.02810000069439410.0634000003337860.1208999976515770.193100005388260.2737999856472020.3585999906063080.4445999860763550.53030002117157
16-09-20130.3837999999523161.289399981498722.177500009536742.907200098037723.479000091552733.927700042724614.288199901580814.587200164794924.843100070953375.067900180816650.03449999913573270.02429999969899650.1092000007629390.2696000039577480.4663000106811520.6715000271797180.8709999918937681.058699965476991.233299970626831.395200014114380.1190999969840050.4717000126838680.8959000110626221.310999989509581.689800024032592.026900053024292.325000047683722.589600086212162.826100111007693.039299964904790.03739999979734420.03009999915957450.03970000147819520.07599999755620960.134000003337860.2064999938011170.2872999906539920.3720999956130980.4582000076770780.543900012969971
13-09-20130.4138000011444091.328899979591372.215800046920782.941900014877323.510200023651123.956199884414674.314700126647954.612299919128424.867199897766115.091300010681150.04830000177025790.04320000112056730.1293999999761580.2896000146865840.4855000078678130.6901999711990360.889199972152711.076699972152711.251199960708621.412999987602230.13179999589920.4961999952793120.9253000020980831.342300057411191.721400022506712.058099985122682.355700016021732.619699954986572.855600118637083.068200111389160.04529999941587450.04250000044703480.05449999868869780.09210000187158580.150900006294250.2237000018358230.304699987173080.389600008726120.4758000075817110.561500012874603
12-09-20130.420599997043611.338500022888182.227299928665162.954499959945683.523499965667723.969799995422364.328499794006354.626100063323974.880799770355225.10480022430420.05070000141859050.04659999907016750.1334999948740010.2944000065326690.4911000132560730.6963999867439270.8960000276565551.083999991416931.258900046348571.421100020408630.1368999928236010.5029000043869020.9333000183105471.351300001144411.73119997978212.068500041961672.366600036621092.631000041961672.867199897766113.079900026321410.04670000076293950.04470000043511390.05719999969005580.09529999643564220.1544000059366230.2276999950408940.3089999854564670.3943000137805940.4806999862194060.566799998283386
11-09-20130.428499996662141.347100019454962.236200094223022.963500022888183.532399892807013.978699922561654.337200164794924.634699821472174.889400005340585.113200187683110.05240000039339070.04890000075101850.1361999958753590.2975000143051150.4945000112056730.7002000212669370.9000999927520751.088400006294251.26359999179841.425999999046330.1440999954938890.5105999708175660.9413999915122991.359599947929381.739599943161012.077100038528442.375200033187872.639600038528442.875699996948243.088500022888180.04769999906420710.04619999974966050.05909999832510950.097400002181530.1568000018596650.2301999926567080.3118000030517580.3971999883651730.4839000105857850.570100009441376
10-09-20130.4560999870300291.383200049400332.273000001907352.998899936676033.566099882125854.010799884796144.36810016632084.664599895477294.918499946594245.141699790954590.06379999965429310.06459999829530720.1534000039100650.3152000010013580.5124999880790710.7184000015258790.9186000227928161.107300043106081.282699942588811.445500016212460.1589999943971630.5345000028610230.9696000218391421.389799952507021.770699977874762.108400106430052.406599998474122.670799970626832.906800031661993.119299888610840.05420000106096270.05640000104904170.07140000164508820.1110000014305110.1712999939918520.2452999949455260.3273000121116640.4131000041961670.5001000165939330.586600005626678
09-09-20130.4264999926090241.344300031661992.232000112533572.958100080490113.526299953460693.971999883651734.330299854278564.627600193023684.882299900054935.106100082397460.05209999904036520.04850000143051150.1353999972343440.2960999906063080.4925999939441680.6977999806404110.8973000049591061.085199952125551.259999990463261.422099947929380.1414999961853030.5081999897956850.938600003719331.356299996376041.735800027847292.072799921035772.370599985122682.634700059890752.870599985122683.083199977874760.04749999940395360.04589999839663510.05869999900460240.09679999947547910.1560000032186510.2292000055313110.3104999959468840.3957999944686890.4821999967098240.568199992179871
06-09-20130.463400006294251.389199972152712.275799989700322.998800039291383.563899993896484.007299900054934.363800048828124.659800052642824.913499832153325.136499881744380.06549999862909320.06689999997615810.1553000062704090.3163000047206880.5127000212669370.717800021171570.9174000024795531.105499982833861.280599951744081.4429999589920.1639000028371810.5404999852180480.9750999808311461.394199967384341.774000048637392.110699892044072.407999992370612.671499967575072.906800031661993.118799924850460.05519999936223030.05790000036358830.07310000061988830.1127000004053120.1727000027894970.2465000003576280.328200012445450.4137000143527980.5004000067710880.586700022220612
05-09-20130.4955999851226811.423699975013732.30760002136233.02719998359683.589400053024294.030700206756594.385700225830084.680699825286874.933599948883065.15600013732910.07400000095367430.07859999686479570.167799994349480.3287999927997590.5249999761581420.7300999760627750.9297000169754031.117900013923651.29309999942781.455800056457520.1884000003337860.5698000192642211.005699992179871.424700021743771.803799986839292.139600038528442.435899972915652.698600053787232.933199882507323.144599914550780.06010000035166740.06560000032186510.08229999989271160.1226999983191490.1832000017166140.2572999894618990.3391999900341030.4248999953269960.5116999745368960.598100006580353
04-09-20130.4271999895572661.329399943351752.208699941635132.930299997329713.496200084686283.940799951553344.298699855804444.596000194549564.850800037384035.074999809265140.04320000112056730.03590000048279760.1207000017166140.2799000144004820.4749999940395360.6790000200271610.8774999976158141.064499974250791.238700032234191.400300025939940.1551000028848650.5109999775886540.9340000152587891.346400022506711.722100019454962.056299924850462.351900100708012.61430001258852.848999977111823.060600042343140.04230000078678130.03779999911785130.0487000010907650.08550000190734860.1435000002384190.2158000022172930.2962999939918520.3806999921798710.4665000140666960.551900029182434
03-09-20130.3878999948501591.273599982261662.149699926376342.872499942779543.440399885177613.887000083923344.246600151062014.545300006866464.801300048828125.026500225067140.02429999969899650.009700000286102290.0918999984860420.2498999983072280.4444000124931340.6478000283241270.8457000255584721.032199978828431.205700039863591.366700053215030.1379999965429310.4778000116348270.8924999833106991.300699949264531.674100041389472.007200002670292.302299976348882.564500093460082.799099922180183.010799884796140.03139999881386760.02080000005662440.02810000069439410.06270000338554380.1193000003695490.1904000043869020.2700000107288360.3537999987602230.4388999938964840.523699998855591
02-09-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-08-20130.3522000014781951.21790003776552.086299896240232.806400060653693.373800039291383.820800065994264.18109989166264.480700016021734.737699985504154.963799953460690.00549999997019768-0.0164999999105930.0621000006794930.2178000062704090.4102999866008760.6118999719619750.8082000017166140.9930999875068661.165300011634831.325199961662290.1231999993324280.4467999935150150.851800024509431.253900051116941.623399972915651.953799962997442.247100114822392.50810003280642.74189996719362.953000068664550.02050000056624410.003899999894201760.007499999832361940.03940000012516980.09399999678134920.1634999960660930.2416999936103820.3242000043392180.4081999957561490.492000013589859
29-08-20130.3319000005722051.191499948501592.060699939727782.783299922943123.353100061416633.801899909973144.163499832153324.46409988403324.72170019149784.94840002059937-0.00350000010803342-0.02889999933540820.04879999905824660.2046999931335450.3977000117301940.5996999740600590.7961999773979190.9812999963760381.153599977493291.313500046730040.1141000017523770.4300999939441680.8319000005722051.232800006866461.602200031280521.932899951934812.226599931716922.487999916076662.72219991683962.933700084686280.0153000000864267-0.00430000014603138-0.002300000051036480.02879999950528140.08290000259876250.1521999984979630.230299994349480.3127000033855440.3966999948024750.480500012636185
28-08-20130.3355000019073491.198899984359742.074100017547612.801599979400633.374700069427493.825599908828744.188399791717534.489500045776374.747300148010254.97389984130859-0.00300000002607703-0.02779999934136870.05139999836683270.2092999964952470.4043999910354610.6083999872207640.8065999746322630.9930999875068661.166599988937381.327499985694890.1203000023961070.4356999993324280.8391000032424931.24220001697541.613800048828121.946300029754642.241499900817872.504199981689452.739500045776372.951800107955930.0156999994069338-0.00370000000111759-0.001300000003539030.03040000051259990.08540000021457670.1555999964475630.2345000058412550.3177999854087830.4025999903678890.487199991941452
27-08-20130.3052999973297121.162400007247922.04049992561342.772599935531623.349699974060063.80349993705754.168300151824954.470799922943124.729599952697754.95690011978149-0.0148999998345971-0.04410000145435330.03429999947547910.1928000003099440.3887999951839450.59359997510910.7924000024795530.9793000221252441.153100013732911.314100027084350.1046999990940090.4106000065803530.8105999827384951.213000059127811.585000038146971.918400049209592.214600086212162.478300094604492.714400053024292.927500009536740.00889999978244305-0.014299999922514-0.01400000043213370.01669999957084660.07119999825954440.1412000060081480.2201000005006790.303499996662140.3883000016212460.47299998998642
26-08-20130.3294999897480011.210999965667722.105099916458132.846800088882453.42939996719363.885999917984014.25199985504154.554599761962894.813000202178965.039400100708010.00150000001303852-0.02080000005662440.06250.2255000025033950.4257999956607820.6345999836921690.83679997920991.026800036430361.202999949455261.366099953651430.1124999970197680.4330999851226810.844699978828431.256000041961671.634899973869321.973500013351442.273699998855592.54049992561342.779000043869022.993900060653690.01860000006854530.0005000000237487260.00449999980628490.03819999843835830.09539999812841420.167799994349480.2490999996662140.3346000015735630.4214000105857850.507799983024597
23-08-20130.3436999917030331.240100026130682.144500017166142.892699956893923.479000091552733.937700033187874.304500102996834.60729980468754.86539983749395.091499805450440.0109999999403954-0.007300000172108410.07909999787807460.2451999932527540.4483000040054320.6596999764442440.8641999959945681.056100010871891.233999967575071.398499965667720.1178999990224840.4467999935150150.8652999997138981.282199978828431.665400028228762.007400035858152.310300111770632.57899999618532.819099903106693.035200119018550.02419999986886980.009200000204145910.01530000008642670.05079999938607220.1097000017762180.1836999952793120.2664999961853030.3533000051975250.4413999915122990.528999984264374
22-08-20130.3555000126361851.263399958610532.177999973297122.933599948883063.52460002899173.986000061035164.354199886322024.657499790191654.915599822998055.141300201416020.01710000075399880.00159999995958060.0909999981522560.2603000104427340.4666999876499180.6809999942779540.8881999850273131.082299947738651.262099981307981.428099989891050.1262000054121020.4596000015735630.8834000229835511.305199980735781.692499995231632.037800073623662.343300104141242.614200115203862.855900049209593.073400020599370.02779999934136870.01480000000447030.02250000089406970.05959999933838840.1199999973177910.1957000046968460.2800000011920930.368299990892410.457700014114380.546599984169006
21-08-20130.320399999618531.213199973106382.125499963760382.882600069046023.475800037384033.939100027084354.309000015258794.61369991302494.872799873352055.09950017929077-0.000199999994947575-0.0222999993711710.06469999998807910.2331999987363820.4393000006675720.6532999873161320.8600999712944031.053799986839291.233100056648251.398699998855590.1119000017642970.4304000139236450.8465999960899351.264600038528441.649999976158141.994400024414062.299599885940552.570399999618532.812200069427493.02979993820190.0177999995648861-0.00079999997979030.003599999938160180.03880000114440920.0979000031948090.1727000027894970.2561999857425690.344000011682510.4329000115394590.52130001783371
20-08-20130.3014000058174131.178900003433232.082000017166142.833800077438353.42420005798343.88630008697514.255700111389164.56050014495854.820099830627445.04729986190796-0.0115999998524785-0.03840000182390210.0454999990761280.2113000005483630.4149000048637390.6266000270843510.8313999772071841.023399949073791.201200008392331.365599989891050.1045000031590460.4129999876022340.8219000101089481.234500050544741.615800023078921.957299947738652.26009988784792.529200077056882.7697000503542.986299991607670.0111999996006489-0.0110999997705221-0.009100000374019150.02400000020861630.08150000125169750.1547999978065490.2369000017642970.3233999907970430.4111999869346620.498499989509583
19-08-20130.3314999938011171.213400006294252.11430001258852.862699985504153.450200080871583.910099983215334.277900218963624.581600189208984.84030008316045.06689977645874-0.00179999996908009-0.0250000003725290.05990000069141390.2256000041961670.4287999868392940.640299975872040.8449000120162961.036900043487551.21469998359681.379199981689450.1240999996662140.4393999874591830.8507999777793881.263800024986271.644799947738651.985499978065492.287600040435792.555900096893312.795700073242193.011800050735470.0167999994009733-0.002300000051036480.001399999950081110.03550000116229060.09350000321865080.1670999974012370.249400004744530.3359999954700470.4239000082015990.511300027370453
16-08-20130.3219000101089481.18429994583132.069200038909912.806799888610843.387399911880493.843400001525884.209300041198734.512199878692634.770999908447274.9980001449585-0.0115999998524785-0.03909999877214430.04149999842047690.2028000056743620.4016000032424930.6090000271797180.8101999759674070.9991999864578251.174600005149841.33710002899170.1228000000119210.4289999902248380.8313000202178961.236500024795531.610999941825871.946499943733222.244499921798712.509599924087522.74679994583132.960799932479860.0109999999403954-0.0113000003620982-0.009999999776482580.02190000005066390.07760000228881840.1489000022411350.2291000038385390.3136999905109410.3996999859809880.485500007867813
15-08-20130.2967000007629391.134500026702882.003499984741212.73119997978213.306299924850463.759500026702884.124199867248544.427000045776374.686200141906744.91400003433228-0.0281000006943941-0.06260000169277190.01310000009834770.1696999967098240.3641000092029570.5674999952316280.7652000188827510.9510999917984011.123999953269961.284299969673160.113700002431870.4054000079631810.796100020408631.192299962043761.55990004539491.890200018882752.184200048446662.446099996566772.680999994277952.893100023269650.00130000000353903-0.0263000000268221-0.02859999984502790.0001999999949475750.05319999903440480.1220000013709070.199900001287460.2822999954223630.3662999868392940.450199991464615
14-08-20130.2727999985218051.093600034713751.952999949455262.675600051879883.248199939727783.700200080871584.064700126647954.367700099945074.627399921417244.85589981079102-0.0414000004529953-0.0813999995589256-0.009100000374019150.1446000039577480.3364000022411350.5375000238418580.7329999804496770.9169999957084661.088299989700321.247300028800960.1033999994397160.3835999965667720.7662000060081481.156499981880191.519899964332581.847000002861022.138700008392332.398900032043462.632400035858152.84360003471375-0.00650000013411045-0.0383000001311302-0.0434999987483025-0.01689999923110010.03420000150799750.1014000028371810.1776999980211260.2587999999523160.3415000140666960.424299985170364
13-08-20130.2694000005722051.080100059509281.93260002136232.650799989700323.220799922943123.671400070190434.035299777984624.338099956512454.597899913787844.82660007476807-0.0469999983906746-0.0894000008702278-0.01889999955892560.1331000030040740.3231999874114990.5227000117301940.7168999910354610.8999000191688541.07029998302461.228500008583070.1062999963760380.3806999921798710.7584999799728391.145099997520451.5054999589921.830299973487852.120199918746952.378999948501592.611500024795532.82179999351501-0.00980000011622906-0.0434000007808208-0.0498999990522861-0.02439999952912330.02580000087618830.09200000017881390.1675000041723250.247700005769730.3298000097274780.411799997091293
12-08-20130.2214999943971631.005300045013431.844400048255922.556299924850463.123500108718873.573299884796143.937400102615364.241000175476074.501900196075444.73190021514893-0.0706999972462654-0.122599996626377-0.05750000104308130.09019999951124190.276499986648560.4724999964237210.6635000109672550.8436999917030331.011700034141541.1677999496460.08250000327825550.3373000025749210.7021999955177311.079900026321411.434100031852721.754600048065192.041300058364872.297800064086912.528500080108642.73760008811951-0.0236000008881092-0.0649000033736229-0.0762000009417534-0.0542999990284443-0.00710000004619360.05649999901652340.1296000033617020.2078000009059910.2879000008106230.3682000041008
09-08-20130.2073999941349030.9883000254631041.826900005340582.538899898529053.106600046157843.556799888610843.921200037002564.225100040435794.486299991607674.71659994125366-0.0750999972224236-0.128700003027916-0.06440000236034390.08280000090599060.2687000036239620.4643000066280360.6549999713897710.8348000049591061.002400040626531.158200025558470.07220000028610230.3242999911308290.6876999735832211.064599990844731.418499946594241.738700032234192.025300025939942.281800031661992.512599945068362.72169995307922-0.0261000003665686-0.0688000023365021-0.0811000019311905-0.0597000010311604-0.01300000026822090.05029999837279320.1230999976396560.201000005006790.2808000147342680.360900014638901
08-08-20130.206100001931190.9914000034332281.834800004959112.550400018692023.120399951934813.572000026702883.937299966812134.241600036621094.502900123596194.73320007324219-0.0740000009536743-0.127000004053116-0.06170000135898590.08690000325441360.2741000056266780.4708999991416930.6625999808311460.8432000279426571.011500000953671.167899966239930.07050000131130220.323799997568130.6893000006675721.068199992179871.42390000820161.745700001716612.03360009193422.2911000251772.522599935531622.73239994049072-0.0253999996930361-0.0678000003099442-0.0795999988913536-0.0577999986708164-0.0104999998584390.05330000072717670.1268000006675720.2052000015974040.285499989986420.366100013256073
07-08-20130.2118999958038331.005100011825561.854099988937382.573499917984013.145800113677983.598599910736083.964499950408944.268899917602544.530200004577644.76020002365112-0.0693999975919724-0.120399996638298-0.05350000038743020.09669999778270720.285499989986420.4837000072002410.6766999959945680.8583999872207641.027600049972531.184700012207030.07199999690055850.3294999897480010.6985999941825871.080600023269651.438699960708621.762400031089782.051700115203862.310300111770632.5427999496462.75329995155334-0.0227000005543232-0.0636000037193298-0.0744000002741814-0.0516000017523766-0.003400000045076010.06129999831318860.1354999989271160.2145999968051910.2957000136375430.376800000667572
06-08-20130.2277999967336651.030599951744081.883700013160712.604700088500983.17740011215213.630300045013433.995899915695194.300000190734864.560800075531014.79040002822876-0.060699999332428-0.108400002121925-0.03970000147819520.1116999983787540.3014999926090240.5006999969482420.6945000290870670.8769999742507931.046900033950811.204599976539610.07840000092983250.3434000015258790.7171000242233281.102100014686581.462200045585631.787199974060062.077500104904172.336800098419192.569799900054932.78060007095337-0.0176999997347593-0.0557999983429909-0.064800001680851-0.04080000147223470.00829999987035990.07379999756813050.1486999988555910.2284999936819080.3100999891757970.391799986362457
05-08-20130.2270999997854231.028200030326841.878900051116942.597899913787843.169199943542483.621299982070923.986299991607674.290200233459474.551000118255624.78060007095337-0.0608999989926815-0.108800001442432-0.04060000181198120.1099999994039540.2989000082015990.4973999857902530.6905000209808350.8723999857902531.041800022125241.199200034141540.07670000195503230.3418000042438510.7149000167846681.098999977111821.458199977874761.78240001201632.072099924087522.330899953842162.563400030136112.77390003204346-0.0178999993950129-0.0560000017285347-0.065200001001358-0.04140000045299530.007400000002235170.07249999791383740.1471000015735630.2265000045299530.3077999949455260.389200001955032
02-08-20130.2293999940156941.028699994087221.874400019645692.588799953460693.156899929046633.60680007934573.970700025558474.273900032043464.534299850463874.76389980316162-0.0593000017106533-0.106799997389317-0.03970000147819520.1093000024557110.2964999973773960.49320000410080.6850000023841860.8657000064849851.034199953079221.19070005416870.07460000365972520.3418000042438510.7142000198364261.096799969673161.454200029373171.776900053024292.065200090408332.322799921035772.55439996719362.76410007476807-0.017000000923872-0.0546000003814697-0.0637999996542931-0.04030000045895580.008000000379979610.07240000367164610.146400004625320.2250999957323070.305799990892410.386500000953674
01-08-20130.2851000130176541.099799990653991.945700049400332.656300067901613.220299959182743.666899919509894.028100013732914.329299926757814.588200092315674.81650018692017-0.0372000001370907-0.0763000026345253-0.00639999983832240.1431999951601030.3305999934673310.5275999903678890.719699978828430.900900006294251.069900035858151.226999998092650.1055999994277950.3899999856948850.7702999711036681.156200051307681.514899969100951.837700009346012.125699996948242.382800102233892.613800048828122.82290005683899-0.00430000014603138-0.0348000004887581-0.0397999994456768-0.01389999967068430.03590000048279760.1014000028371810.1761000007390980.2554999887943270.3366999924182890.418000012636185
31-07-20130.2379000037908551.019999980926511.845499992370612.544199943542483.101700067520143.545099973678593.905200004577644.206600189208984.466400146484384.69589996337891-0.0619000010192394-0.111199997365475-0.04830000177025790.09499999880790710.2763999998569490.4679000079631810.6550999879837040.8320999741554260.9975000023841861.151600003242490.08150000125169750.3456000089645390.7105000019073491.084599971771241.434499979019171.750599980354312.033499956130982.286900043487552.514899969100952.72180008888245-0.0187999997287989-0.0571000017225742-0.0675999969244003-0.04600000008940700.0619999989867210.1333999931812290.2098000049591060.2883000075817110.367000013589859
30-07-20130.245499998331071.029399991035461.853000044822692.549400091171263.104899883270263.546999931335453.906300067901614.207099914550784.466499805450444.69589996337891-0.0579999983310699-0.105999998748302-0.04320000112056730.09950000047683720.2802000045776370.4709999859333040.6575999855995180.8342000246047970.9993000030517581.152999997138980.08330000191926960.3510000109672550.7168999910354611.090999960899351.44040000438691.756000041961672.038399934768682.291199922561652.51880002021792.72519993782043-0.0165999997407198-0.0537000000476837-0.0635000020265579-0.04179999977350230.004199999850243330.0661000013351440.137400001287460.2135999947786330.2917999923229220.370299994945526
29-07-20130.2479999959468841.025699973106381.841099977493292.530900001525883.082000017166143.521199941635133.878900051116944.178899765014654.438099861145024.66739988327026-0.0584999993443489-0.10700000077486-0.04589999839663510.09440000355243680.272500008344650.4609999954700470.6456999778747560.8206999897956850.9843000173568731.136999964714050.08389999717473980.3513000011444090.7143999934196471.085399985313421.43169999122621.744699954986572.024800062179572.275799989700322.502000093460082.70729994773865-0.017000000923872-0.0542000010609627-0.0644999966025352-0.04349999874830250.001500000013038520.06239999830722810.1325999945402150.2078000009059910.2851000130176540.362800002098083
26-07-20130.2475000023841861.019000053405761.827399969100952.511699914932253.059200048446663.496200084686283.852699995040894.152100086212164.411099910736084.64050006866455-0.0599999986588955-0.109499998390675-0.05000000074505810.08820000290870670.2642000019550320.4508000016212460.6337000131607060.8072999715805050.9697999954223631.121500015258790.08299999684095380.3492000102996830.7096999883651731.077600002288821.42130005359651.731999993324282.010299921035772.259799957275392.484800100326542.68910002708435-0.0179999992251396-0.0557000003755093-0.0665000006556511-0.0463000014424324-0.002199999988079070.05779999867081640.1271000057458880.2012999951839450.2777999937534330.354699999094009
25-07-20130.2642000019550321.038800001144411.84459996223452.525500059127813.070199966430663.505199909210213.860300064086914.158899784088134.417200088500984.64629983901978-0.0531999990344048-0.100199997425079-0.04060000181198120.09700000286102290.2721999883651730.4580000042915340.640299975872040.8133999705314640.9754999876022341.126999974250790.09080000221729280.362599998712540.7247999906539921.09290003776551.435999989509581.745900034904482.023400068283082.272099971771242.496500015258792.70020008087158-0.0141000002622604-0.049600001424551-0.0593000017106533-0.03860000148415570.005700000096112490.06560000032186510.1347000002861020.208900004625320.2851000130176540.361799985170364
24-07-20130.2700999975204471.036700010299681.834699988365172.509900093078613.050800085067753.48350000381473.837300062179574.135300159454354.393400192260744.62249994277954-0.0549999997019768-0.103100001811981-0.04500000178813930.09070000052452090.2639000117778780.4480000138282780.6287999749183650.8007000088691710.9618999958038331.112599968910220.0983000025153160.3673999905586240.7260000109672551.090499997138981.430500030517581.737900018692022.01329994201662.260400056838992.483400106430052.68610000610352-0.0152000002563-0.0513000003993511-0.061599999666214-0.04170000180602070.001799999969080090.06080000102519990.1290999948978420.2023999989032750.2779000103473660.353899985551834
23-07-20130.2433000057935710.988799989223481.77429997920992.442199945449832.979199886322023.410099983215333.763400077819824.061399936676034.320099830627444.55000019073486-0.0706999972462654-0.125200003385544-0.07129999995231630.06060000136494640.230299994349480.4111999869346620.5892000198364260.7585999965667720.9176999926567081.066699981689450.08709999918937680.3427000045776370.6912000179290771.048300027847291.38279998302461.686100006103521.958400011062622.203099966049192.424299955368042.6256000995636-0.0243999995291233-0.0654999986290932-0.0791999995708466-0.0619000010192394-0.02080000005662440.03610000014305110.102499999105930.173999994993210.2478999942541120.322400003671646
22-07-20130.2370000034570690.9778000116348271.761500000953672.428900003433232.965899944305423.396899938583373.750299930572514.048600196838384.307499885559084.53749990463257-0.0749000012874603-0.130999997258186-0.07789999991655350.05359999835491180.2230000048875810.4036000072956090.5813000202178960.7505000233650210.909399986267091.058099985122680.08600000292062760.3375999927520750.6837999820709231.039499998092651.373100042343141.675699949264531.947600007057192.192100048065192.413100004196172.61420011520386-0.0267999991774559-0.069300003349781-0.0838000029325485-0.067100003361702-0.02639999985694890.03020000085234640.09629999846220020.1676000058650970.2413000017404560.315600007772446
19-07-20130.2377000004053120.9839000105857851.771499991416932.441400051116942.979899883270263.411799907684333.765700101852424.064099788665774.322999954223634.5528998374939-0.0722000002861023-0.127100005745888-0.07299999892711640.05939999967813490.2296999990940090.4111000001430510.5896000266075130.7594000101089480.9187999963760381.067899942398070.08359999954700470.3382000029087070.6869000196456911.044700026512151.37989997863771.683799982070921.956699967384342.201999902725222.42359995841982.62520003318787-0.0252000000327826-0.0667999982833862-0.0807000026106834-0.063400000333786-0.02219999954104420.03489999845623970.1014999970793720.1731999963521960.2472999989986420.321999996900558
18-07-20130.2518000006675721.008700013160711.802500009536742.475899934768683.016200065612793.448899984359743.802999973297124.101299762725834.359899997711184.58939981460571-0.0640000030398369-0.115699999034405-0.05939999967813490.07490000128746030.2469000071287160.4298999905586240.609700024127960.7807000279426570.9411000013351441.091099977493290.08950000256299970.3510999977588650.7049000263214111.066400051116941.404399991035461.710399985313421.984799981117252.23119997978212.453700065612792.65599989891052-0.0205000005662441-0.0595000013709068-0.0715999975800514-0.0529000014066696-0.0104999998584390.04760000109672550.1150999963283540.1878000050783160.2626000046730040.338099986314774
17-07-20130.2428999990224840.9951000213623051.785599946975712.457000017166142.996099948883063.428200006484993.782000064849854.080299854278564.33909988403324.56879997253418-0.0676999986171722-0.120899997651577-0.06580000370740890.06740000098943710.2382999956607820.4201999902725220.5992000102996830.7694000005722050.9290999770164491.078600049018860.08340000361204150.3424000144004820.6940000057220461.053699970245361.390300035476681.695199966430661.968899965286252.214600086212162.436599969863892.63860011100769-0.0226000007241964-0.0627999976277351-0.0756999999284744-0.0577999986708164-0.01600000075995920.04149999842047690.1084999963641170.1806000024080280.2549999952316280.329899996519089
16-07-20130.2619999945163731.026900053024291.823099970817572.496900081634523.036799907684333.469099998474123.822700023651124.120600223541264.378799915313724.60790014266968-0.0566999986767769-0.105499997735023-0.04809999838471410.08659999817609790.259000003337860.4422000050544740.6223000288009640.7935000061988830.9542000293731691.104400038719180.09030000120401380.3589999973773960.7167999744415281.080500006675721.419800043106081.726600050926212.001600027084352.248300075531012.470999956130982.67339992523193-0.0162000004202127-0.0529000014066696-0.0636000037193298-0.0439999997615814-0.001000000047497450.05750000104308130.1254000067710880.1984000056982040.2734999954700470.349200010299683
15-07-20130.2761000096797941.048300027847291.847900032997132.523299932479863.063899993896483.496299982070923.849800109863284.147399902343754.405300140380864.63409996032715-0.0500999987125397-0.0961999967694283-0.03730000182986260.09860000014305110.2720000147819520.4560999870300290.6370999813079830.8090999722480770.9703000187873841.121099948883060.09769999980926510.3718000054359440.733099997043611.099200010299681.44009995460511.748000025749212.023799896240232.271199941635132.494299888610842.69700002670288-0.0124000003561378-0.0467999987304211-0.0562000013887882-0.03570000082254410.008200000040233140.0675000026822090.1360000073909760.2094999998807910.2851999998092650.361299991607666
12-07-20130.2935999929904941.076200008392331.8804999589922.557899951934813.099200010299683.531699895858763.884999990463264.182300090789794.439700126647954.66800022125244-0.0408000014722347-0.0832000002264977-0.02239999920129780.1149000003933910.2896000146865840.4747999906539920.6567999720573430.8296999931335450.9918000102043151.143300056457520.1050999984145160.3871999979019170.7534999847412111.122900009155271.466099977493291.775599956512452.052500009536742.300699949264532.524300098419192.72749996185303-0.00700000021606684-0.0384999997913837-0.0458999983966351-0.02400000020861630.02089999988675120.08110000193119050.1503999978303910.2246000021696090.3009999990463260.377700001001358
11-07-20130.2944000065326691.081200003623961.887599945068362.565900087356573.107700109481813.540400028228763.893699884414674.190899848937994.448299884796144.67649984359741-0.0379999987781048-0.0793000012636185-0.01799999922513960.1196999996900560.2946999967098240.4801999926567080.6624000072479250.8355000019073490.9976999759674071.14929997920990.1018999963998790.3871999979019170.7555999755859381.126399993896481.470600008964541.780799984931952.058199882507322.30669999122622.530600070953372.73399996757507-0.00540000014007092-0.0359999984502792-0.0428999997675419-0.02060000039637090.02459999918937680.08510000258684160.1545999944210050.2290000021457670.3055000007152560.382400006055832
10-07-20130.3564000129699711.164299964904791.973700046539312.649699926376343.187999963760383.617599964141853.968300104141244.263500213623054.519100189208984.74590015411377-0.0115999998524785-0.04280000180006030.0222999993711710.1615000069141390.3373000025749210.5236999988555910.7067999839782710.8808000087738041.04400002956391.196599960327150.1344999969005580.44089999794960.819899976253511.195899963378911.542600035667421.853899955749512.131700038909912.380199909210212.604000091552732.806999921798710.00980000011622906-0.0121999997645617-0.01420000009238720.01119999960064890.05849999934434890.120499998331070.1912000030279160.2666999995708470.3440999984741210.42179998755455
09-07-20130.3512000143527981.148100018501281.947199940681462.615700006484993.149300098419193.575999975204473.925199985504154.219799995422364.475299835205084.70230007171631-0.0163000002503395-0.04980000108480450.0126999998465180.1489000022411350.3217000067234040.5052999854087830.6859999895095830.8579999804496771.019500017166141.170600056648250.1319999992847440.4343999922275540.8083000183105471.179600000381471.522199988365171.830199956893922.1052999496462.351700067520142.57380008697512.775500059127810.00700000021606684-0.0165999997407198-0.01979999989271160.004199999850243330.05009999871253970.1106000021100040.1800000071525570.2540999948978420.3303000032901760.406800001859665
08-07-20130.3698000013828281.166000008583071.958799958229062.621000051498413.149899959564213.573499917984013.920799970626834.21409988403324.468900203704834.69549989700317-0.010499999858439-0.04199999943375590.01989999972283840.1544000059366230.3253999948501590.5073000192642210.6866000294685360.8575000166893011.018200039863591.168599963188170.1423999965190890.4492000043392180.8231999874114991.192800045013431.533400058746341.839300036430362.112600088119512.357500076293952.578200101852422.778800010681150.0103000001981854-0.011400000192225-0.01379999984055760.01030000019818540.05590000003576280.1159000024199490.184699997305870.2583000063896180.333900004625320.409900009632111
05-07-20130.4151999950408941.208699941635131.988399982452392.638200044631963.157799959182743.575200080871583.918499946594244.209400177001954.462800025939944.688600063323970.00150000001303852-0.02600000053644180.03489999845623970.1665000021457670.3341999948024750.5131000280380250.6901000142097470.8590999841690061.018300056457521.167700052261350.1730999946594240.4875000119209290.860800027847291.226799964904791.562999963760381.864799976348882.134399890899662.376100063323972.594099998474122.792500019073490.017000000923872-0.0007999999797903-0.001500000013038520.02300000004470350.06809999793767930.127299994230270.1950999945402150.2676999866962430.3422999978065490.417499989271164
04-07-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20130.3296999931335451.06830000877381.818500041961672.452899932861332.964999914169313.379400014877323.722300052642824.014299869537354.269599914550784.49779987335205-0.0434999987483025-0.0894000008702278-0.03950000181794170.08299999684095380.2424000054597850.4137000143527980.583800017833710.7469000220298770.9010000228881841.04600000381470.1331000030040740.4095999896526340.7566000223159791.104099988937381.426900029182431.718999981880191.981400012969972.217700004577642.431799888610842.62719988822937-0.00930000003427267-0.0416000001132488-0.0516999997198582-0.03449999913573270.004600000102072950.05849999934434890.1213999986648560.1895000040531160.260100007057190.331499993801117
02-07-20130.3120999932289121.042500019073491.788499951362612.420799970626832.931999921798713.34610009193423.689100027084353.981300115585334.236999988555914.46560001373291-0.0511999987065792-0.100100003182888-0.05200000107288360.06909999996423720.2269999980926510.3971000015735630.5661000013351440.7282000184059140.8813999891281131.025599956512450.1226999983191490.3932999968528750.7364000082015991.081099987030031.401999950408941.692700028419491.954100012779242.189699888229372.403199911117552.59820008277893-0.0137000000104308-0.0483999997377396-0.060199998319149-0.0441000014543533-0.006099999882280830.0469000004231930.1090999990701680.1764000058174130.2462999969720840.317099988460541
01-07-20130.3224999904632571.054200053215031.799999952316282.431799888610842.94239997863773.355999946594243.698699951171883.990600109100344.245999813079834.47440004348755-0.048200000077486-0.0961000025272369-0.04749999940395360.07370000332593920.2318000048398970.4020999968051910.5712000131607060.7335000038146970.8867999911308291.031200051307680.1305000036954880.4027999937534330.7465999722480771.091599941253661.412600040435791.703199982643131.964499950408942.199899911880492.413399934768682.60829997062683-0.0120999999344349-0.0458000004291534-0.0570000000298023-0.0406000018119812-0.002300000051036480.05090000107884410.1132000014185910.18070000410080.2506999969482420.321599990129471
28-06-20130.3398000001907351.072499990463261.815899968147282.44499993324282.953599929809573.365700006484993.707299947738653.998600006103524.253600120544434.48159980773926-0.0434000007808208-0.0895000025629997-0.04069999977946280.08030000329017640.2379000037908550.4077999889850620.576699972152710.738799989223480.8920999765396121.036399960517880.1428000032901760.4180999994277950.7626000046730041.107200026512151.427500009536741.717300057411191.977900028228762.212699890136722.425600051879882.61999988555908-0.00930000003427267-0.0414999984204769-0.0518999993801117-0.03500000014901160.003400000045076010.05660000070929530.1189000010490420.1862999945878980.2563000023365020.327199995517731
27-06-20130.3355999886989591.063300013542181.802800059318542.429300069808962.936199903488163.347500085830693.688600063323973.979799985885624.234799861907964.46299982070923-0.0463000014424324-0.093699999153614-0.0460000000894070.07379999756813050.2303999960422520.3991999924182890.5672000050544740.7285000085830690.8812000155448911.024999976158140.1410000026226040.413899987936020.7559999823570251.098600029945371.417299985885621.705800056457521.965399980545042.199500083923342.411700010299682.60560011863708-0.0109999999403954-0.0441000014543533-0.0551999993622303-0.0390000008046627-0.001200000056996940.05139999836683270.1132000014185910.1800999939441680.2495999932289120.319999992847443
26-06-20130.3790999948978421.12240004539491.863899946212772.488399982452392.992599964141853.401499986648563.740700006484994.030200004577644.283999919891364.51109981536865-0.0269000008702278-0.0668999999761581-0.01659999974071980.1040999963879590.2610999941825870.4304000139236450.5989000201225280.7606999874114990.9139999747276311.058300018310550.1623000055551530.4510999917984010.8009999990463261.147500038146971.46790003776551.757200002670292.016999959945682.250999927520752.463099956512452.656699895858760.000199999994947575-0.0266999993473291-0.0340999998152256-0.01579999923706050.02360000088810920.07720000296831130.1396999955177310.2073000073432920.2773999869823460.348399996757507
25-06-20130.4129999876022341.159299969673161.8947000503542.512300014495853.010999917984013.415999889373783.75259995460514.040599822998054.293300151824954.519700050354-0.015599999576807-0.0515000000596046-0.001000000047497450.1184000000357630.2736999988555910.4415000081062320.6089000105857850.7699000239372250.9225000143051151.066400051116940.18240000307560.4794999957084660.8313999772071841.177000045776371.495800018310551.783200025558472.0411000251772.273499965667722.484200000762942.676599979400630.00659999996423721-0.0165999997407198-0.0221999995410442-0.003100000089034440.03640000149607660.08990000188350680.1520999968051910.2194000035524370.2890999913215640.359699994325638
24-06-20130.4072999954223631.138800024986271.861799955368042.470700025558472.963999986648563.365900039672853.700900077819823.988199949264534.240799903869634.46759986877441-0.0223999992012978-0.061599999666214-0.0142999999225140.1017000004649160.2536000013351440.4183000028133390.5828999876976010.7415999770164490.8923000097274781.034700036048890.1821999996900560.4729000031948090.8179000020027161.157600045204161.471300005912781.754699945449832.009399890899662.239200115203862.447900056838992.638700008392330.00249999994412065-0.0229000002145767-0.0303000006824732-0.01279999967664480.02490000054240230.07670000195503230.1372999995946880.2029999941587450.2712999880313870.34060001373291
21-06-20130.369399994611741.075099945068361.782600045204162.382600069046022.871200084686283.270900011062623.6052999496463.892800092697144.146200180053714.37389993667603-0.0423999987542629-0.0898000001907349-0.04789999872446060.06319999694824220.2107000052928920.3711999952793120.532199978828430.6876999735832210.835699975490570.9757999777793880.1634999960660930.4375999867916110.7702999711036681.100900053977971.407799959182741.686100006103521.937000036239622.163899898529052.370399951934812.55949997901917-0.00920000020414591-0.0410000011324883-0.0527000017464161-0.0386999994516373-0.003899999894201760.0450999997556210.1032999977469440.1667000055313110.2328999936580660.30019998550415
20-06-20130.3140999972820280.9810000061988831.667099952697752.255700111389162.738600015640263.135799884796143.469700098037723.757800102233894.012400150299074.24170017242432-0.0731000006198883-0.133000001311302-0.0988000035285950.00590000022202730.1474000066518780.3025000095367430.4587000012397770.6100000143051150.7544000148773190.891399979591370.1395000070333480.387300014495850.7014999985694891.01880002021791.316100001335141.587299942970281.832999944686892.055999994277952.259500026702882.44639992713928-0.0271000005304813-0.0688000023365021-0.0869999974966049-0.0778999999165535-0.0474000014364719-0.002099999925121670.05260000005364420.1128999963402750.176200002431870.24099999666214
19-06-20130.2732999920845030.907199978828431.572999954223632.149800062179572.626199960708623.020299911499023.353100061416633.641299962997443.896699905395514.12720012664795-0.0970999971032143-0.166999995708466-0.139500007033348-0.04080000147223470.09499999880790710.2450000047683720.3966000080108640.5440000295639040.6850000023841860.8191999793052670.1222999989986420.3494000136852260.6480000019073490.9534999728202821.241999983787541.506500005722051.747200012207031.966300010681152.166899919509892.35159993171692-0.0412000007927418-0.090599998831749-0.114000000059605-0.109099999070168-0.0822999998927116-0.04030000045895580.01130000036209820.06870000064373020.1293999999761580.191799998283386
18-06-20130.2128999978303910.8077999949455261.452399969100952.017899990081792.48869991302492.880599975585943.212899923324583.501800060272223.758500099182133.99079990386963-0.128800004720688-0.21170000731945-0.19200000166893-0.1000000014901160.0298999994993210.1743000000715260.3208999931812290.463999986648560.6013000011444090.7322999835014340.09359999746084210.2942000031471250.5741999745368960.8664000034332281.145300030708311.402799963951111.63829994201661.853500008583072.05119991302492.23370003700256-0.0597000010311604-0.119300000369549-0.149399995803833-0.149599999189377-0.127100005745888-0.0890000015497208-0.04089999943971630.01329999975860120.07109999656677250.130700007081032
17-06-20130.2169000059366230.8080000281333921.446400046348572.006799936294562.474100112915042.86369991302493.194799900054933.483000040054323.739399909973143.97160005569458-0.128199994564056-0.211099997162819-0.192699998617172-0.1023999974131580.02549999952316280.1683000028133390.3134000003337860.4553000032901760.5916000008583070.7218000292778020.0951000005006790.2962000072002410.5745000243186950.8644999861717221.14119994640351.39670002460481.6304999589921.844499945640562.040999889373782.22259998321533-0.0595000013709068-0.118900001049042-0.149100005626678-0.149800002574921-0.127900004386902-0.0904999971389771-0.04320000112056730.01030000019818540.06740000098943710.126399993896484
14-06-20130.2152000069618230.8011999726295471.432999968528751.988100051879882.451699972152712.83909988403323.168999910354613.456500053405763.712800025939943.9449999332428-0.129099994897842-0.212699994444847-0.195899993181229-0.1076999977231030.01810000091791150.1588000059127810.3021999895572660.4426000118255620.5777000188827510.7069000005722050.09170000255107880.2926000058650970.5687000155448910.8561000227928161.130300045013431.383800029754641.615800023078921.828299999237062.023699998855592.20440006256104-0.0601000003516674-0.119800001382828-0.150499999523163-0.151899993419647-0.130899995565414-0.0944000035524368-0.04800000041723250.004600000102072950.06080000102519990.119000002741814
13-06-20130.2579999864101410.8593999743461611.49389994144442.047699928283692.509299993515012.8947000503543.22280001640323.50900006294253.764100074768073.99530005455017-0.110500000417233-0.187000006437302-0.167400002479553-0.07800000160932540.04850000143051150.1898999959230420.3341000080108640.4753000140190120.6111000180244450.740999996662140.1137999966740610.3296999931335450.6134999990463260.9047999978065491.180999994277951.435400009155271.667899966239931.8804999589922.075900077819822.25650000572205-0.0494000017642975-0.103100001811981-0.130199998617172-0.129399999976158-0.106899999082088-0.069300003349781-0.02199999988079070.03139999881386760.0882999971508980.147100001573563
12-06-20130.2813999950885770.8894000053405761.524700045585632.077500104904172.537800073623662.921999931335453.249200105667113.534600019454963.789000034332284.019700050354-0.101400002837181-0.174400001764297-0.153600007295609-0.06369999796152110.06319999694824220.2048999965190890.3495000004768370.490999996662140.627200007438660.757399976253510.1274999976158140.3503000140190120.6374999880790710.9304000139236451.207299947738651.462000012397771.694499969482421.906999945640562.102200031280522.28259992599487-0.0441000014543533-0.0948999971151352-0.120300002396107-0.118500001728535-0.0952000021934509-0.0571000017225742-0.009300000034272670.04439999908208850.1015999987721440.160799995064735
11-06-20130.2684000134468080.8661000132560731.495000004768372.044100046157842.502399921417242.88569998741153.212500095367433.497999906539923.752700090408333.98379993438721-0.108999997377396-0.185100004076958-0.166400000452995-0.07840000092983250.04670000076293950.186900004744530.3298999965190890.4702000021934510.6054000258445740.734700024127960.1218999996781350.3382000029087070.6205000281333920.9096999764442441.183799982070921.436400055885311.667400002479551.878800034523012.073100090026862.25279998779297-0.0485999993979931-0.101700000464916-0.128800004720688-0.128299996256828-0.106200002133846-0.0690999999642372-0.0222999993711710.03050000034272670.08690000325441360.145300000905991
10-06-20130.2675999999046330.862699985504151.489799976348882.037800073623662.495500087738042.878400087356573.205100059509283.490499973297123.745199918746953.97630000114441-0.110399998724461-0.187199994921684-0.16889999806881-0.08129999786615370.04329999908804890.1831000000238420.3258000016212460.4657999873161320.6007999777793880.7299000024795530.1228000000119210.3375999927520750.6186000108718870.9068999886512761.180199980735781.432199954986571.662700057029721.873700022697452.067800045013432.24720001220703-0.0494000017642975-0.103100001811981-0.130500003695488-0.130199998617172-0.108400002121925-0.0715000033378601-0.0250000003725290.02769999951124190.08389999717473980.142100006341934
07-06-20130.2475000023841860.8259999752044681.442899942398071.984899997711182.439300060272222.82060003280643.146699905395513.432199954986573.687299966812133.91899991035461-0.122400000691414-0.204099997878075-0.1891999989748-0.1045999974012370.01720000058412550.1543000042438510.2948000133037570.4327999949455260.5659999847412110.693799972534180.1143999993801120.3188999891281130.5921000242233280.8744000196456911.143300056457521.391999959945681.619899988174441.82899999618532.021500110626222.19989991188049-0.0564000010490417-0.113899998366833-0.143900007009506-0.145699992775917-0.125699996948242-0.090599998831749-0.04560000076889990.005599999800324440.06049999967217450.117499999701977
06-06-20130.2101999968290330.7682999968528751.376399993896481.914999961853032.368200063705442.749599933624273.076200008392333.362499952316283.61859989166263.85130000114441-0.141299992799759-0.230499997735023-0.219500005245209-0.137700006365776-0.01820000074803830.1168000027537350.2551999986171720.3914999961853030.523199975490570.6496000289916990.097400002181530.2858999967575070.5491999983787540.8251000046730041.089800000190731.335500001907351.561400055885311.769000053405761.960500001907352.13809990882874-0.0674000009894371-0.130999997258186-0.164800003170967-0.169300004839897-0.151500001549721-0.118100002408028-0.0746999979019165-0.02490000054240230.02869999967515470.0846000015735626
05-06-20130.2169999927282330.782199978828431.395200014114381.936800003051762.391799926757812.77399992942813.101099967956543.387399911880493.643300056457523.87579989433289-0.136600002646446-0.223900005221367-0.211300000548363-0.128099992871284-0.007400000002235170.1288000047206880.2682999968528750.4054999947547910.5378999710083010.6650000214576720.09960000216960910.292299985885620.5590000152587890.8375999927520751.104300022125241.351600050926211.57869994640351.787299990653991.979500055313112.1577000617981-0.0646999999880791-0.1266999989748-0.159500002861023-0.163100004196167-0.144500002264977-0.110399998724461-0.066200003027916-0.01579999923706050.03840000182390210.0948000028729439
04-06-20130.2284000068902970.801299989223481.417700052261351.960800051689152.416300058364872.79859995841983.125499963760383.411600112915043.667299985885623.89939999580383-0.129999995231628-0.214599996805191-0.200699999928474-0.1165999993681910.004999999888241290.1420000046491620.2822000086307530.4199999868869780.5529999732971190.6804999709129330.103600002825260.3021999895572660.572600007057190.8536000251770021.121999979019171.370399951934811.598399996757511.807500004768372.000200033187872.17869997024536-0.0608000010251999-0.120800003409386-0.152199998497963-0.154899999499321-0.135499998927116-0.10080000013113-0.0560000017285347-0.005100000184029340.0496000014245510.106299996376038
03-06-20130.2240000069141390.7918000221252441.404299974441531.944800019264222.398799896240232.780299901962283.10680007934573.392800092697143.648499965667723.8808000087738-0.133000001311302-0.218999996781349-0.206200003623962-0.123199999332428-0.002700000070035460.1333000063896180.2727000117301940.4097000062465670.5419999957084660.6690000295639040.1018999963998790.2978000044822690.565800011157990.8447999954223631.111600041389471.35880005359651.585800051689151.794100046157841.986199975013732.16420006752014-0.0626000016927719-0.123499996960163-0.155699998140335-0.158999994397163-0.14020000398159-0.106100000441074-0.0619000010192394-0.01150000002235170.04270000010728840.0989999994635582
31-05-20130.2337999939918520.8041999936103821.415599942207341.954200029373172.406599998474122.786900043487553.112699985504153.398099899291993.653500080108643.88549995422363-0.128600001335144-0.212899997830391-0.19990000128746-0.1172000020742420.002899999963119630.1384000033140180.2773999869823460.4142000079154970.5464000105857850.673300027847290.1058000028133390.3055999875068660.5748999714851380.8543000221252441.120800018310551.367699980735781.594300031661991.802299976348881.993999958038332.17170000076294-0.0601000003516674-0.119499996304512-0.15090000629425-0.153899997472763-0.135000005364418-0.10080000013113-0.0566999986767769-0.006300000008195640.0478000007569790.104000002145767
30-05-20130.2184000015258790.7778999805450441.383399963378911.918799996376042.369699954986572.749300003051763.074899911880493.360500097274783.616199970245363.84870004653931-0.137199997901917-0.224999994039536-0.214100003242493-0.133200004696846-0.01480000000447030.1191999986767770.2569000124931340.3925000131130220.5236999988555910.6496999859809880.0992000028491020.2915999889373780.5558000206947330.8313999772071841.095299959182741.340199947357181.565299987792971.772199988365171.963199973106382.14030003547668-0.0650999993085861-0.12729999423027-0.160500004887581-0.164900004863739-0.147100001573563-0.114000000059605-0.0709000006318092-0.02140000090003010.03200000151991840.0874999985098839
29-05-20130.2250999957323070.7792999744415281.379600048065191.911299943923952.359699964523322.737799882888793.06253.347700119018553.603199958801273.83570003509521-0.137899994850159-0.226300001144409-0.216399997472763-0.136600002646446-0.01930000074207780.113700002431870.2504999935626980.3855000138282780.5160999894142150.6417000293731690.107000000774860.2976000010967250.5593000054359440.8325999975204471.094499945640561.337700009346011.561499953269961.767300009727481.957299947738652.13369989395142-0.0656000003218651-0.128099992871284-0.16159999370575-0.166400000452995-0.149100005626678-0.116499997675419-0.0737999975681305-0.02480000071227550.02810000069439410.0832000002264977
28-05-20130.2286999970674510.7746999859809881.367499947547911.893700003623962.338500022888182.714499950408943.038000106811523.322700023651123.578000068664553.81049990653992-0.140400007367134-0.230000004172325-0.221699997782707-0.143800005316734-0.02840000018477440.1028999984264370.238199993968010.3718999922275540.5016000270843510.6262999773025510.1128999963402750.3003000020980830.5583000183105470.8281000256538391.087000012397771.327700018882751.549499988555911.753700017929081.94239997863772.11779999732971-0.067100003361702-0.130400002002716-0.164599999785423-0.170200005173683-0.153799995779991-0.122100003063679-0.0803000032901764-0.03209999948740010.01999999955296520.0745000019669533
27-05-2013NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-05-20130.1700000017881390.6844999790191651.260499954223631.778100013732912.218800067901612.593300104141242.916800022125243.202100038528443.458699941635133.69269990921021-0.16779999434948-0.268500000238419-0.266799986362457-0.194499999284744-0.08429999649524690.04230000078678130.173399999737740.3034000098705290.4298000037670140.5519000291824340.08039999753236770.246000006794930.4889999926090240.7481999993324280.9994000196456911.234699964523321.452399969100951.653599977493291.840199947357182.0139000415802-0.0830999985337257-0.155100002884865-0.195099994540215-0.205099999904633-0.192399993538857-0.163900002837181-0.125100001692772-0.0795999988913536-0.02999999932944770.0220999997109175
23-05-20130.1758999973535540.6877999901771551.260800004005431.776000022888182.214999914169312.588500022888182.911400079727173.19650006294253.452800035476683.68680000305176-0.167500004172325-0.268200010061264-0.266999989748001-0.19539999961853-0.08579999953508380.04019999876618390.1708000004291530.3003999888896940.4264999926090240.548300027847290.08609999716281890.2513000071048740.4930999875068660.7509999871253971.001099944114691.235299944877621.452200055122381.652799963951111.838799953460692.01209998130798-0.0829999968409538-0.154899999499321-0.194999992847443-0.205099999904633-0.1925999969244-0.164399996399879-0.125900000333786-0.0807000026106834-0.0313000008463860.0206000003963709
22-05-20130.1726000010967250.6765999794006351.242300033569341.752200007438662.187900066375732.559400081634522.881200075149543.165800094604493.422100067138673.65619993209839-0.170800000429153-0.273200005292892-0.273799985647202-0.204300001263618-0.09679999947547910.02720000036060810.1562000066041950.2842999994754790.4092999994754790.5300999879837040.08489999920129780.2470999956130980.4851999878883360.7397999763488770.9869999885559081.218899965286251.433899998664861.632899999618531.817700028419491.99000000953674-0.0850000008940697-0.158000007271767-0.199000000953674-0.210099995136261-0.198599994182587-0.171399995684624-0.133900001645088-0.089599996805191-0.04100000113248830.0100999996066093
21-05-20130.1552000045776370.6363999843597411.185099959373471.683699965476992.112600088119512.480400085449222.800499916076663.08450007438663.341000080108643.57570004463196-0.184000000357628-0.292100012302399-0.297600001096725-0.232899993658066-0.130199998617172-0.0104999998584390.1146000027656560.2396000027656560.3617999851703640.4803999960422520.07930000126361850.2296999990940090.4573000073432920.7030000090599060.9431999921798711.169499993324281.380100011825561.575700044631961.75779998302461.92809998989105-0.092799998819828-0.170000001788139-0.214100003242493-0.228000000119209-0.219099998474121-0.194499999284744-0.159299999475479-0.117200002074242-0.0706999972462654-0.0215000007301569
20-05-20130.1669999957084660.6503000259399411.197600007057191.694399952888492.121700048446662.488300085067752.80760002136233.091200113296513.347300052642823.58170008659363-0.17960000038147-0.286100000143051-0.291299998760223-0.226899996399879-0.124600000679493-0.00520000001415610.1196999996900560.2444999963045120.3666000068187710.4851000010967250.08579999953508380.2396000027656560.4683000147342680.7142000198364260.9541000127792361.179999947547911.390200018882751.585399985313421.767199993133541.93710005283356-0.0903000012040138-0.16609999537468-0.209399998188019-0.222900003194809-0.213899999856949-0.1891999989748-0.153999999165535-0.112000003457069-0.0656000003218651-0.0164000000804663
17-05-20130.1624999940395360.6391000151634221.179299950599671.67069995403292.09459996223452.459100008010862.777299880981453.060300111770633.316299915313723.55089998245239-0.182199999690056-0.290100008249283-0.297100007534027-0.234899997711182-0.134800001978874-0.01750000007450580.1055999994277950.2289000004529950.3497000038623810.4672000110149380.08179999887943270.2337999939918520.4595000147819520.7023000121116640.9394000172615051.163100004196171.371399998664861.565199971199041.745700001716611.91470003128052-0.091899998486042-0.168599992990494-0.212699994444847-0.227099999785423-0.219099998474121-0.19539999961853-0.161200001835823-0.120099999010563-0.0746000036597252-0.0263000000268221
16-05-20130.140200003981590.6043999791145321.137199997901921.624500036239622.046099901199342.409600019454962.727499961853033.01069998741153.26710009574893.50230002403259-0.192499995231628-0.304500013589859-0.314300000667572-0.254599988460541-0.156800001859665-0.04160000011324880.07959999889135360.2011999934911730.3206999897956850.4368999898433690.06870000064373020.2127999961376190.4325999915599820.6710000038146970.9049000144004821.126099944114691.332599997520451.524999976158141.704599976539611.87269997596741-0.097900003194809-0.177799999713898-0.22409999370575-0.240299999713898-0.233799993991852-0.211500003933907-0.178599998354912-0.138699993491173-0.0943000018596649-0.046900000423193
15-05-20130.1712999939918520.648199975490571.185999989509581.674800038337712.096699953079222.459899902343752.77719998359683.059700012207033.315399885177613.54979991912842-0.179199993610382-0.285899996757507-0.293099999427795-0.231600001454353-0.132200002670288-0.0155999995768070.107000000774860.2298000007867810.3504000008106230.4675000011920930.08630000054836270.2407999932765960.4668000042438510.7091000080108640.9455000162124631.168400049209591.376000046730041.569100022315981.749199986457821.91770005226135-0.0901999995112419-0.165800005197525-0.209499999880791-0.223800003528595-0.215800002217293-0.192300006747246-0.158299997448921-0.117499999701977-0.0722000002861023-0.0240000002086163
14-05-20130.1814000010490420.6542999744415281.185400009155271.668599963188172.086400032043462.447000026702882.762799978256233.044399976730353.299700021743773.53399991989136-0.17739999294281-0.283800005912781-0.292100012302399-0.232299998402596-0.134800001978874-0.01979999989271160.1013000011444090.2230000048875810.3425999879837040.4591000080108640.0932999998331070.2486000061035160.4729000031948090.7128000259399410.9467999935150151.167500019073491.373299956321721.564900040626531.743700027465821.91120004653931-0.089199997484684-0.164299994707108-0.207900002598763-0.222499996423721-0.215200006961823-0.192300006747246-0.159099996089935-0.118900001049042-0.0741999968886375-0.0266999993473291
13-05-20130.1765999943017960.6360999941825871.154299974441531.628000020980832.039799928665162.396699905395512.710599899291992.991400003433233.246500015258793.48099994659424-0.182699993252754-0.291700005531311-0.303099989891052-0.247099995613098-0.153400003910065-0.04190000146627430.07630000263452530.195399999618530.3129000067710880.4277000129222870.09109999984502790.2417999953031540.4600999951362610.6941000223159790.9230999946594241.139600038528441.342100024223331.531000018119811.707599997520451.87339997291565-0.092399999499321-0.169200003147125-0.214300006628036-0.230499997735023-0.224900007247925-0.203799992799759-0.17229999601841-0.133799999952316-0.0907000005245209-0.0445000007748604

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top