Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
13-02-2015	0.810800015926361	1.37709999084473	1.75789999961853	2.06690001487732	2.34629988670349	2.61039996147156	2.86319994926453	3.10520005226135	3.33619999885559	3.55570006370544	0.0874999985098839	0.0737000033259392	0.0625	0.0800999999046326	0.126499995589256	0.194600000977516	0.277300000190735	0.368800014257431	0.465200006961823	0.563700020313263	0.350499987602234	0.734000027179718	1.01489996910095	1.24020004272461	1.43379998207092	1.60800004005432	1.7694000005722	1.92139995098114	2.06590008735657	2.2039999961853	0.0606000013649464	0.0716999992728233	0.0697999969124794	0.0696000009775162	0.0759000033140182	0.089699998497963	0.110500000417233	0.136999994516373	0.168099999427795	0.20270000398159
12-02-2015	0.801699995994568	1.35839998722076	1.73230004310608	2.03679990768433	2.31369996070862	2.5764000415802	2.82859992980957	3.07049989700317	3.30150008201599	3.52130007743835	0.0813999995589256	0.0649999976158142	0.0516999997198582	0.0674000009894371	0.111800000071526	0.178200006484985	0.259299993515015	0.349500000476837	0.444799989461899	0.542400002479553	0.347000002861023	0.725199997425079	1.00160002708435	1.22319996356964	1.41390001773834	1.58589994907379	1.74549996852875	1.89610004425049	2.03959989547729	2.17689990997314	0.0570000000298023	0.066200003027916	0.062899999320507	0.0614000000059605	0.066600002348423	0.0794000029563904	0.099200002849102	0.124799996614456	0.155000001192093	0.188899993896484
11-02-2015	0.823000013828278	1.37909996509552	1.74769997596741	2.04690003395081	2.31979990005493	2.57979989051819	2.83030009269714	3.07109999656677	3.30150008201599	3.52090001106262	0.0873000025749207	0.0728000029921532	0.0593000017106533	0.0737999975681305	0.116899996995926	0.182099997997284	0.262199997901917	0.351700007915497	0.446399986743927	0.543600022792816	0.361200004816055	0.7432000041008	1.01960003376007	1.23989999294281	1.42879998683929	1.59909999370575	1.75720000267029	1.90649998188019	2.04879999160767	2.18510007858276	0.0603000000119209	0.0714000016450882	0.0689999982714653	0.0678000003099442	0.0728000029921532	0.0854000002145767	0.104800000786781	0.129999995231628	0.159799993038177	0.193299993872643
10-02-2015	0.817200005054474	1.36539995670319	1.73109996318817	2.02950000762939	2.30220007896423	2.5625	2.81319999694824	3.05419993400574	3.28489995002747	3.50460004806519	0.0810000002384186	0.0640999972820282	0.0494999997317791	0.0635000020265579	0.106299996376038	0.171200007200241	0.250999987125397	0.340299993753433	0.434799998998642	0.531799972057343	0.364100009202957	0.739499986171722	1.01199996471405	1.22990000247955	1.41729998588562	1.58669996261597	1.74409997463226	1.89289999008179	2.03480005264282	2.17090010643005	0.0566000007092953	0.065700002014637	0.062100000679493	0.0601000003516674	0.0645999982953072	0.0767000019550323	0.0957999974489212	0.120700001716614	0.150299996137619	0.18359999358654
09-02-2015	0.793099999427795	1.32729995250702	1.68920004367828	1.98720002174377	2.2606999874115	2.5220000743866	2.77360010147095	3.01559996604919	3.24699997901917	3.46740007400513	0.067100003361702	0.0447999984025955	0.0281000006943941	0.0410999990999699	0.0832000002264977	0.147400006651878	0.226699993014336	0.315400004386902	0.40939998626709	0.505900025367737	0.356900006532669	0.71969997882843	0.985300004482269	1.19930005073547	1.38450002670288	1.55239999294281	1.70899999141693	1.85730004310608	1.99899995326996	2.13490009307861	0.0485999993979931	0.0531999990344048	0.046900000423193	0.0432000011205673	0.0465000011026859	0.0577000007033348	0.0760999992489815	0.100400000810623	0.12950000166893	0.162300005555153
06-02-2015	0.76529997587204	1.2878999710083	1.65020000934601	1.95159995555878	2.22849988937378	2.4925000667572	2.74609994888306	2.98950004577637	3.22189998626709	3.44309997558594	0.0522999987006187	0.0243999995291233	0.0063999998383224	0.0196000002324581	0.0623999983072281	0.12729999423027	0.207100003957748	0.296000003814697	0.390199989080429	0.486900001764297	0.348699986934662	0.697899997234344	0.957599997520447	1.16910004615784	1.353600025177	1.52160000801086	1.67850005626678	1.82729995250702	1.96940004825592	2.10579991340637	0.0401000007987022	0.0399000011384487	0.0309999994933605	0.0258000008761883	0.0284000001847744	0.0392000004649162	0.0573999993503094	0.0816000029444695	0.110600002110004	0.143399998545647
05-02-2015	0.651899993419647	1.14429998397827	1.50789999961853	1.8186000585556	2.10489988327026	2.37639999389648	2.6356999874115	2.88319993019104	3.11890006065369	3.34270000457764	0.00730000017210841	-0.0375000014901161	-0.0606000013649464	-0.0483000017702579	-0.00540000014007092	0.0595999993383884	0.13910000026226	0.227500006556511	0.320899993181229	0.416700005531311	0.286100000143051	0.600099980831146	0.844299972057343	1.04970002174377	1.23239994049072	1.40059995651245	1.55869996547699	1.708899974823	1.85259997844696	1.99049997329712	0.014299999922514	-0.000500000023748726	-0.0175999999046326	-0.0275999996811152	-0.0278999991714954	-0.0188999995589256	-0.00219999998807907	0.0208999998867512	0.049100000411272	0.0810000002384186
04-02-2015	0.63919997215271	1.12430000305176	1.48489999771118	1.79439997673035	2.08039999008179	2.35190010070801	2.61139988899231	2.85929989814758	3.09529995918274	3.31940007209778	0.000600000028498471	-0.046900000423193	-0.0712999999523163	-0.0599000006914139	-0.0177999995648861	0.0465000011026859	0.125400006771088	0.213200002908707	0.306100010871887	0.401399999856949	0.280800014734268	0.589100003242493	0.829699993133545	1.03289997577667	1.21399998664856	1.38119995594025	1.53859996795654	1.68830001354218	1.83159995079041	1.96930003166199	0.0104000000283122	-0.00650000013411045	-0.025000000372529	-0.0359000004827976	-0.0368999987840652	-0.0285999998450279	-0.0124000003561378	0.0102000003680587	0.0379000008106232	0.0694999992847443
03-02-2015	0.627699971199036	1.10300004482269	1.45990002155304	1.76820003986359	2.05390000343323	2.32559990882874	2.58550000190735	2.83369994163513	3.07010006904602	3.29460000991821	-0.00769999995827675	-0.0584999993443489	-0.0844999998807907	-0.0740000009536743	-0.0324999988079071	0.031199999153614	0.109499998390675	0.196799993515015	0.289299994707108	0.384299993515015	0.279700011014938	0.579999983310699	0.81580001115799	1.01600003242493	1.1952999830246	1.36119997501373	1.51760005950928	1.66680002212524	1.80970001220703	1.94700002670288	0.00559999980032444	-0.0141000002622604	-0.0342000015079975	-0.0461999997496605	-0.0480999983847141	-0.0403999984264374	-0.0247000008821487	-0.00249999994412065	0.0247000008821487	0.0559000000357628
02-02-2015	0.576300024986267	1.03250002861023	1.38409996032715	1.69210004806519	1.97909998893738	2.25239992141724	2.51379990577698	2.76349997520447	3.00130009651184	3.22699999809265	-0.0296000000089407	-0.0888999998569489	-0.118500001728535	-0.110100001096725	-0.0702999979257584	-0.00810000021010637	0.0687000006437302	0.154599994421005	0.245800003409386	0.339599996805191	0.251500010490417	0.534500002861023	0.760800004005432	0.955699980258942	1.13199996948242	1.29610002040863	1.45150005817413	1.60000002384186	1.74259996414185	1.8798999786377	-0.0071000000461936	-0.0337999984622002	-0.0581000000238419	-0.0728999972343445	-0.0768000036478043	-0.0707999989390373	-0.0564999990165234	-0.0355000011622906	-0.00939999986439943	0.0208000000566244
30-01-2015	0.576399981975555	1.03849995136261	1.39460003376007	1.70550000667572	1.99430000782013	2.26859998703003	2.53060007095337	2.7804000377655	3.0181999206543	3.24379992485046	-0.0267999991774559	-0.0848999992012978	-0.113399997353554	-0.103900000452995	-0.063000001013279	9.99999974737875e-05	0.0776999965310097	0.164299994707108	0.256000012159348	0.350300014019012	0.248400002717972	0.534500002861023	0.763700008392334	0.960900008678436	1.13900005817413	1.30460000038147	1.46109998226166	1.61049997806549	1.75390005111694	1.89170002937317	-0.00540000014007092	-0.031199999153614	-0.0549000017344952	-0.0690999999642372	-0.0724000036716461	-0.0658999979496002	-0.0509999990463257	-0.0296000000089407	-0.00300000002607703	0.0275999996811152
29-01-2015	0.615700006484985	1.09889996051788	1.46399998664856	1.77869999408722	2.06859993934631	2.34299993515015	2.60430002212524	2.85339999198914	3.09019994735718	3.31469988822937	-0.00730000017210841	-0.0575000010430813	-0.0820999965071678	-0.0697000026702881	-0.0263000000268221	0.0392000004649162	0.118900001049042	0.207399994134903	0.300799995660782	0.396499991416931	0.266999989748001	0.569400012493134	0.808799982070923	1.01259994506836	1.19509994983673	1.36380004882812	1.52250003814697	1.67340004444122	1.81780004501343	1.9563000202179	0.0059000002220273	-0.0136000001803041	-0.0333000011742115	-0.0447000004351139	-0.0458000004291534	-0.0373000018298626	-0.0208000000566244	0.00209999992512167	0.0300999991595745	0.0619000010192394
28-01-2015	0.607699990272522	1.08630001544952	1.44889998435974	1.76209998130798	2.05139994621277	2.32540011405945	2.58669996261597	2.83590006828308	3.07279992103577	3.29760003089905	-0.0110999997705221	-0.062899999320507	-0.0883999988436699	-0.0768999978899956	-0.0342000015079975	0.0305000003427267	0.109600000083447	0.197500005364418	0.290399998426437	0.385699987411499	0.262600004673004	0.561900019645691	0.799099981784821	1.00139999389648	1.18280005455017	1.35060000419617	1.50859999656677	1.65910005569458	1.80309998989105	1.94140005111694	0.00370000000111759	-0.017000000923872	-0.0375999994575977	-0.049600001424551	-0.0511999987065792	-0.0432999990880489	-0.0272000003606081	-0.00469999993219972	0.0229000002145767	0.0544000007212162
27-01-2015	0.655700027942657	1.15690004825592	1.52900004386902	1.8458000421524	2.13610005378723	2.40989995002747	2.67050004005432	2.91860008239746	3.15440011024475	3.37800002098083	0.0109000001102686	-0.0320999994874001	-0.0531999990344048	-0.0384000018239021	0.0071000000461936	0.0744000002741814	0.155900001525879	0.245900005102158	0.340700000524521	0.437700003385544	0.287999987602234	0.605199992656708	0.853299975395203	1.06260001659393	1.24860000610352	1.41949999332428	1.57980000972748	1.73179996013641	1.87679994106293	2.0158998966217	0.016499999910593	0.00279999990016222	-0.0132999997586012	-0.0220999997109175	-0.0212999992072582	-0.0111999996006489	0.00669999979436398	0.0308999996632338	0.0601000003516674	0.0930000022053719
26-01-2015	0.6560999751091	1.15970003604889	1.53460001945496	1.853600025177	2.14540004730225	2.42009997367859	2.6810998916626	2.9293999671936	3.16529989242554	3.38879990577698	0.0115999998524785	-0.0310999993234873	-0.0515000000596046	-0.0357999987900257	0.010499999858439	0.0785999968647957	0.160699993371964	0.251300007104874	0.346599996089935	0.443899989128113	0.288500010967255	0.606100022792816	0.855400025844574	1.06579995155334	1.2529000043869	1.42470002174377	1.58570003509521	1.73829996585846	1.88390004634857	2.02329993247986	0.0168999992311001	0.00350000010803342	-0.0124000003561378	-0.0208999998867512	-0.0197000000625849	-0.00930000003427267	0.00899999961256981	0.0335999988019466	0.063000001013279	0.0962999984622002
23-01-2015	0.643800020217896	1.14769995212555	1.52579998970032	1.84800004959106	2.1421000957489	2.41840004920959	2.68050003051758	2.9293999671936	3.16569995880127	3.38949990272522	0.00810000021010637	-0.0357999987900257	-0.0560000017285347	-0.0395999997854233	0.00749999983236194	0.0763000026345253	0.159099996089935	0.250200003385544	0.345800012350082	0.443399995565414	0.280499994754791	0.59579998254776	0.845000028610229	1.05620002746582	1.24430000782013	1.41719996929169	1.57910001277924	1.73249995708466	1.87870001792908	2.01869988441467	0.0148999998345971	0.00039999998989515	-0.0160000007599592	-0.0247000008821487	-0.0233999993652105	-0.0127999996766448	0.00579999992623925	0.0305000003427267	0.060199998319149	0.093699999153614
22-01-2015	0.672399997711182	1.18859994411469	1.57340002059937	1.89909994602203	2.19479990005493	2.47180008888245	2.73390007019043	2.98250007629395	3.21819996833801	3.44129991531372	0.0196000002324581	-0.0196000002324581	-0.0370000004768372	-0.0182000007480383	0.031300000846386	0.102200001478195	0.18690000474453	0.279700011014938	0.376700013875961	0.475600004196167	0.299100011587143	0.62279999256134	0.877799987792969	1.09329998493195	1.28439998626709	1.45940005779266	1.62290000915527	1.7775000333786	1.92460000514984	2.06520009040833	0.0216000005602837	0.0108000002801418	-0.0031999999191612	-0.00999999977648258	-0.00719999987632036	0.00490000005811453	0.0247000008821487	0.0507000014185905	0.0816000029444695	0.11599999666214
21-01-2015	0.655799984931946	1.16149997711182	1.54219996929169	1.86650002002716	2.16199994087219	2.43910002708435	2.70160007476807	2.95059990882874	3.18680000305176	3.41039991378784	0.00999999977648258	-0.0329000018537045	-0.0520000010728836	-0.034400001168251	0.0141000002622604	0.0842000022530556	0.168099999427795	0.26010000705719	0.356599986553192	0.454899996519089	0.293500006198883	0.60860002040863	0.85860002040863	1.07079994678497	1.25989997386932	1.43350005149841	1.59609997272491	1.75	1.89660000801086	2.03690004348755	0.016100000590086	0.00219999998807907	-0.0137000000104308	-0.0218000002205372	-0.0198999997228384	-0.00870000012218952	0.010499999858439	0.0359000004827976	0.066100001335144	0.100100003182888
20-01-2015	0.629100024700165	1.12349998950958	1.50139999389648	1.82570004463196	2.12210011482239	2.40019989013672	2.66359996795654	2.91359996795654	3.15050005912781	3.37479996681213	-0.00240000011399388	-0.0502000004053116	-0.0712999999523163	-0.0546999983489513	-0.00689999992027879	0.0625	0.145799994468689	0.237200006842613	0.333099991083145	0.43079999089241	0.280800014734268	0.585600018501282	0.829900026321411	1.03910005092621	1.22640001773834	1.39909994602203	1.56110000610352	1.7146999835968	1.86119997501373	2.00139999389648	0.00889999978244305	-0.00899999961256981	-0.0273000001907349	-0.0370000004768372	-0.0362000018358231	-0.0258000008761883	-0.00730000017210841	0.0175000000745058	0.0472000017762184	0.0806000009179115
19-01-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-01-2015	0.60479998588562	1.09850001335144	1.48129999637604	1.81089997291565	2.11139988899231	2.39240002632141	2.6577000617981	2.90869998931885	3.146399974823	3.37109994888306	-0.00970000028610229	-0.0599999986588955	-0.0811000019311905	-0.063400000333786	-0.0143999997526407	0.0560999996960163	0.140300005674362	0.232400000095367	0.328700006008148	0.426800012588501	0.265100002288818	0.564999997615814	0.808600008487701	1.0188000202179	1.20759999752045	1.38189995288849	1.54540002346039	1.70029997825623	1.84790003299713	1.98909997940063	0.00480000022798777	-0.015599999576807	-0.0350000001490116	-0.045099999755621	-0.0443000011146069	-0.0337000004947186	-0.0148999998345971	0.0102000003680587	0.0401999987661839	0.0738999992609024
15-01-2015	0.571699976921082	1.05879998207092	1.44140005111694	1.77260005474091	2.07480001449585	2.35719990730286	2.62369990348816	2.87569999694824	3.11420011520386	3.33960008621216	-0.0205000005662441	-0.0749000012874603	-0.0975999981164932	-0.0806000009179115	-0.032200001180172	0.0379000008106232	0.121500000357628	0.212999999523163	0.308800011873245	0.406399995088577	0.242400005459785	0.535000026226044	0.775300025939941	0.984000027179718	1.17229998111725	1.34650003910065	1.51010000705719	1.66519999504089	1.81309998035431	1.95449995994568	-0.00139999995008111	-0.0252000000327826	-0.0467000007629395	-0.0581000000238419	-0.0582000017166138	-0.048200000077486	-0.0300999991595745	-0.00549999997019768	0.024100000038743	0.0573999993503094
14-01-2015	0.645399987697601	1.15579998493195	1.53989994525909	1.86650002002716	2.16339993476868	2.44140005111694	2.70440006256104	2.95379996299744	3.1900999546051	3.41380000114441	0.0105999996885657	-0.0320000015199184	-0.0507000014185905	-0.032600000500679	0.0162000004202127	0.0865999981760979	0.170800000429153	0.263000011444092	0.359499990940094	0.457899987697601	0.280499994754791	0.598100006580353	0.850300014019012	1.06429994106293	1.25479996204376	1.4297000169754	1.59309995174408	1.74779999256134	1.89499998092651	2.03579998016357	0.016499999910593	0.00270000007003546	-0.0130000002682209	-0.0208999998867512	-0.0187999997287989	-0.00730000017210841	0.0120000001043081	0.0375000014901161	0.0679000020027161	0.101999998092651
13-01-2015	0.680199980735779	1.20519995689392	1.59099996089935	1.91550004482269	2.20980000495911	2.48550009727478	2.74659991264343	2.99460005760193	3.22979998588562	3.45250010490417	0.0280000008642673	-0.00800000037997961	-0.0245999991893768	-0.00600000005215406	0.0428999997675419	0.113399997353554	0.197699993848801	0.290100008249283	0.386999994516373	0.485599994659424	0.293999999761581	0.626900017261505	0.886399984359741	1.10389995574951	1.29610002040863	1.47150003910065	1.63520002365112	1.78980004787445	1.93680000305176	2.07730007171631	0.0264999996870756	0.0183000005781651	0.0059000002220273	-9.99999974737875e-05	0.0031999999191612	0.0153999999165535	0.035300001502037	0.0612999983131886	0.0921000018715858	0.126499995589256
12-01-2015	0.698599994182587	1.23199999332428	1.61880004405975	1.94219994544983	2.23499989509583	2.50950002670288	2.76959991455078	3.01679992675781	3.25139999389648	3.47370004653931	0.0375999994575977	0.00529999984428287	-0.0100999996066093	0.00870000012218952	0.0577000007033348	0.128199994564056	0.212500005960464	0.305099993944168	0.402099996805191	0.500899970531464	0.300500005483627	0.64190000295639	0.905600011348724	1.12520003318787	1.3183000087738	1.49409997463226	1.65789997577667	1.8125	1.95940005779266	2.09980010986328	0.0320000015199184	0.0270000007003546	0.0163000002503395	0.0113000003620982	0.0153000000864267	0.0280000008642673	0.048200000077486	0.0745000019669533	0.105499997735023	0.140100002288818
09-01-2015	0.740599989891052	1.29019999504089	1.67999994754791	2.00209999084473	2.29270005226135	2.5650999546051	2.82340002059937	3.06920003890991	3.30259990692139	3.52379989624023	0.0568999983370304	0.0320000015199184	0.0193000007420778	0.0392999984323978	0.0888999998569489	0.159999996423721	0.245000004768372	0.338299989700317	0.435900002717972	0.535399973392487	0.32030001282692	0.677699983119965	0.949599981307983	1.17340004444122	1.36860001087189	1.54550004005432	1.70980000495911	1.86450004577637	2.01139998435974	2.15170001983643	0.0430999994277954	0.0443000011146069	0.0373000018298626	0.0346000008285046	0.0401000007987022	0.0538999997079372	0.0750000029802322	0.101999998092651	0.133699998259544	0.168799996376038
08-01-2015	0.773400008678436	1.32879996299744	1.71659994125366	2.03520011901855	2.32270002365112	2.59260010719299	2.84929990768433	3.09380006790161	3.32629990577698	3.54679989814758	0.0680999979376793	0.0472999997437	0.0357999987900257	0.0557000003755093	0.104999996721745	0.175899997353554	0.260800004005432	0.354099988937378	0.451799988746643	0.551400005817413	0.341100007295609	0.70660001039505	0.981400012969971	1.2059999704361	1.40090000629425	1.57720005512238	1.74080002307892	1.89479994773865	2.04099988937378	2.18070006370544	0.049600001424551	0.0544000007212162	0.0493000000715256	0.047800000756979	0.0538999997079372	0.068000003695488	0.0894000008702278	0.116599999368191	0.148399993777275	0.183699995279312
07-01-2015	0.771700024604797	1.3173999786377	1.69729995727539	2.01060009002686	2.29469990730286	2.56270003318787	2.81839990615845	3.0625	3.29500007629395	3.51570010185242	0.0636999979615211	0.0408999994397163	0.0274000000208616	0.0452999994158745	0.0926000028848648	0.16159999370575	0.2449000030756	0.336800009012222	0.433499991893768	0.53219997882843	0.34349998831749	0.704500019550323	0.974900007247925	1.19550001621246	1.38730001449585	1.56099998950958	1.7224999666214	1.87489998340607	2.01990008354187	2.15849995613098	0.046900000423193	0.0504000000655651	0.0441999994218349	0.0416000001132488	0.0465999990701675	0.059799998998642	0.0800999999046326	0.10639999806881	0.13740000128746	0.171900004148483
06-01-2015	0.782500028610229	1.34029996395111	1.72889995574951	2.04789996147156	2.33540010452271	2.60520005226135	2.86179995536804	3.10610008239746	3.33839988708496	3.55879998207092	0.0710999965667725	0.0515000000596046	0.0406000018119812	0.0610000006854534	0.110699996352196	0.181999996304512	0.267300009727478	0.360900014638901	0.458999991416931	0.558799982070923	0.347600013017654	0.714999973773956	0.991100013256073	1.21630001068115	1.41180002689362	1.58840000629425	1.75209999084473	1.90620005130768	2.05259990692139	2.19230008125305	0.0513000003993511	0.0571000017225742	0.0526000000536442	0.0515000000596046	0.0579000003635883	0.0724000036716461	0.0940999984741211	0.121500000357628	0.153500005602837	0.188999995589256
05-01-2015	0.812900006771088	1.39579999446869	1.80079996585846	2.12949991226196	2.42260003089905	2.69519996643066	2.95280003547668	3.19720005989075	3.42899990081787	3.64849996566772	0.0887999981641769	0.0766000002622604	0.0709000006318092	0.0961999967694283	0.150600001215935	0.226099997758865	0.315100014209747	0.412000000476837	0.512799978256226	0.61489999294281	0.361299991607666	0.743799984455109	1.03170001506805	1.26610004901886	1.46850001811981	1.65050005912781	1.8183000087738	1.97549998760223	2.12430000305176	2.26579999923706	0.0617000013589859	0.0732000023126602	0.0725999996066093	0.0746999979019165	0.0839999988675117	0.101199999451637	0.125300005078316	0.155000001192093	0.189099997282028	0.226600006222725
02-01-2015	0.82889997959137	1.43570005893707	1.85930001735687	2.20050001144409	2.50119996070862	2.77810001373291	3.03780007362366	3.28290009498596	3.51449990272522	3.73329997062683	0.101899996399879	0.095600001513958	0.0949999988079071	0.12559999525547	0.18520000576973	0.265399992465973	0.358500003814697	0.45890000462532	0.562600016593933	0.667100012302399	0.365799993276596	0.76010000705719	1.05920004844666	1.30299997329712	1.51310002803802	1.7010999917984	1.87370002269745	2.0346999168396	2.18630003929138	2.33019995689392	0.0694999992847443	0.0851999968290329	0.0878000035881996	0.0926999971270561	0.104900002479553	0.124700002372265	0.151299998164177	0.18350000679493	0.219799995422363	0.259299993515015
01-01-2015	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2014	0.853600025177002	1.47309994697571	1.90359997749329	2.24850010871887	2.55100011825562	2.82859992980957	3.08829998970032	3.33319997787476	3.56430006027222	3.78250002861023	0.112999998033047	0.111199997365475	0.113399997353554	0.146300002932549	0.208100005984306	0.290300011634827	0.385300010442734	0.487199991941452	0.592299997806549	0.698000013828278	0.380199998617172	0.783200025558472	1.08829998970032	1.33640003204346	1.54960000514984	1.73989999294281	1.91419994831085	2.0764000415802	2.22900009155273	2.37350010871887	0.0759999975562096	0.0952000021934509	0.100199997425079	0.106899999082088	0.120600000023842	0.141800001263618	0.169699996709824	0.202900007367134	0.240299999713898	0.280800014734268
30-12-2014	0.875	1.50279998779297	1.93420004844666	2.27789998054504	2.57879996299744	2.85500001907349	3.1136999130249	3.35770010948181	3.58820009231567	3.80590009689331	0.123099997639656	0.125100001692772	0.128600001335144	0.161899998784065	0.223800003528595	0.306100010871887	0.401199996471405	0.50330001115799	0.60860002040863	0.71450001001358	0.389499992132187	0.801100015640259	1.11039996147156	1.36049997806549	1.57459998130798	1.76520001888275	1.93959999084473	2.10170006752014	2.25419998168945	2.39860010147095	0.0817999988794327	0.104299999773502	0.111199997365475	0.119000002741814	0.133399993181229	0.155100002884865	0.183300003409386	0.216900005936623	0.254599988460541	0.295300006866455
29-12-2014	0.896000027656555	1.53199994564056	1.96539998054504	2.30900001525879	2.60920000076294	2.88470005989075	3.14269995689392	3.38599991798401	3.61590003967285	3.83310008049011	0.132400006055832	0.137999996542931	0.14300000667572	0.177100002765656	0.239500001072884	0.322400003671646	0.418000012636185	0.520600020885468	0.626399993896484	0.732800006866455	0.400299996137619	0.819500029087067	1.1327999830246	1.38510000705719	1.6003999710083	1.79180002212524	1.96650004386902	2.12890005111694	2.28150010108948	2.42589998245239	0.0872000008821487	0.112700000405312	0.121299996972084	0.130300000309944	0.145500004291534	0.167899996042252	0.196700006723404	0.230700001120567	0.268799990415573	0.309899985790253
26-12-2014	0.918200016021729	1.56330001354218	2.00009989738464	2.34470009803772	2.64499998092651	2.92009997367859	3.17759990692139	3.42050004005432	3.64989995956421	3.86649990081787	0.142000004649162	0.151299998164177	0.158199995756149	0.193499997258186	0.256999999284744	0.340900003910065	0.437400013208389	0.540899991989136	0.64740002155304	0.754400014877319	0.412800014019012	0.839399993419647	1.15719997882843	1.41219997406006	1.62929999828339	1.82179999351501	1.99730002880096	2.16009998321533	2.31299996376038	2.45770001411438	0.0926999971270561	0.121299996972084	0.1317999958992	0.142199993133545	0.158399999141693	0.181600004434586	0.211099997162819	0.245800003409386	0.284500002861023	0.326200008392334
25-12-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2014	0.915600001811981	1.55780005455017	1.99779999256134	2.34629988670349	2.6496000289917	2.92689990997314	3.18569993972778	3.42930006980896	3.65919995307922	3.87599992752075	0.137199997901917	0.144899994134903	0.152199998497963	0.188999995589256	0.254200011491776	0.339599996805191	0.437400013208389	0.541999995708466	0.649399995803833	0.757200002670288	0.419699996709824	0.840399980545044	1.15649998188019	1.41159999370575	1.62940001487732	1.82290005683899	1.99930000305176	2.16300010681152	2.31660008430481	2.46180009841919	0.0900000035762787	0.116999998688698	0.126900002360344	0.137199997901917	0.153600007295609	0.177300006151199	0.207300007343292	0.242599993944168	0.281800001859665	0.324000000953674
23-12-2014	0.896700024604797	1.52999997138977	1.97060000896454	2.32200002670288	2.6282000541687	2.90759992599487	3.16799998283386	3.41269993782043	3.64330005645752	3.86069989204407	0.126000002026558	0.129600003361702	0.136000007390976	0.173199996352196	0.239099994301796	0.325300008058548	0.423700004816055	0.528699994087219	0.636399984359741	0.744300007820129	0.416200011968613	0.826300024986267	1.13779997825623	1.3911999464035	1.6085000038147	1.80209994316101	1.97880005836487	2.14289999008179	2.29690003395081	2.44250011444092	0.0835999995470047	0.10700000077486	0.114900000393391	0.124200001358986	0.140100002288818	0.163599997758865	0.193599998950958	0.228900000452995	0.268200010061264	0.310400009155273
22-12-2014	0.845499992370605	1.46080005168915	1.89979994297028	2.25430011749268	2.56410002708435	2.84669995307922	3.10960006713867	3.3561999797821	3.58829998970032	3.80690002441406	0.103100001811981	0.0979999974370003	0.101599998772144	0.137899994850159	0.203600004315376	0.289499998092651	0.387499988079071	0.492000013589859	0.599200010299683	0.706700026988983	0.391699999570847	0.782800018787384	1.08519995212555	1.33440005779266	1.54990005493164	1.74279999732971	1.91949999332428	2.08380007743835	2.23819994926453	2.38429999351501	0.0705000013113022	0.086499996483326	0.09009999781847	0.0967999994754791	0.111199997365475	0.133499994874001	0.162699997425079	0.197300001978874	0.236000001430511	0.277700006961823
19-12-2014	0.823899984359741	1.44550001621246	1.89419996738434	2.25670003890991	2.57220005989075	2.8585000038147	3.12360000610352	3.37150001525879	3.60430002212524	3.8231999874115	0.0998999997973442	0.0939999967813492	0.0988999977707863	0.13740000128746	0.205400004982948	0.293300002813339	0.393099993467331	0.499000012874603	0.607200026512146	0.71560001373291	0.374000012874603	0.764400005340576	1.06949996948242	1.32219994068146	1.54130005836487	1.73730003833771	1.91659998893738	2.08310008049011	2.23939990997314	2.38689994812012	0.0687000006437302	0.0837000012397766	0.0870999991893768	0.094200000166893	0.109200000762939	0.13230000436306	0.162400007247925	0.197799995541573	0.237299993634224	0.279700011014938
18-12-2014	0.814800024032593	1.43900001049042	1.89450001716614	2.26320004463196	2.58310008049011	2.87229990959167	3.13910007476807	3.38800001144409	3.62120008468628	3.8403000831604	0.0970000028610229	0.0903000012040138	0.0961999967694283	0.13680000603199	0.206900000572205	0.29679998755455	0.398299992084503	0.505500018596649	0.61489999294281	0.72409999370575	0.370599985122681	0.758400022983551	1.06439995765686	1.31930005550385	1.54069995880127	1.73889994621277	1.92009997367859	2.08820009231567	2.24569988250732	2.39429998397827	0.0671999976038933	0.0812000036239624	0.0842999964952469	0.0916000008583069	0.107299998402596	0.13120000064373	0.162000000476837	0.19820000231266	0.238399997353554	0.28150001168251
17-12-2014	0.765799999237061	1.37230002880096	1.82400000095367	2.19350004196167	2.51539993286133	2.80660009384155	3.07520008087158	3.32559990882874	3.56019997596741	3.78049993515015	0.0759000033140182	0.061099998652935	0.0637999996542931	0.102700002491474	0.171700000762939	0.260600000619888	0.361000001430511	0.467200011014938	0.575600028038025	0.683899998664856	0.344799995422363	0.715699970722198	1.01289999485016	1.26310002803802	1.48199999332428	1.67890000343323	1.85940003395081	2.0271999835968	2.18460011482239	2.33330011367798	0.0549999997019768	0.0621999986469746	0.0612999983131886	0.0659999996423721	0.0798999965190887	0.102399997413158	0.131999999284744	0.167300000786781	0.206599995493889	0.24889999628067
16-12-2014	0.713900029659271	1.30910003185272	1.76460003852844	2.14079999923706	2.46869993209839	2.76440000534058	3.03620004653931	3.28880000114441	3.52489995956421	3.74640011787415	0.0557999983429909	0.0335999988019466	0.0346000008285046	0.0741000026464462	0.144099995493889	0.233999997377396	0.33500000834465	0.441599994897842	0.55019998550415	0.658500015735626	0.316599994897842	0.671800017356873	0.962999999523163	1.21169996261597	1.43089997768402	1.62890005111694	1.81079995632172	1.97990000247955	2.13860011100769	2.28839993476868	0.0434999987483025	0.0441000014543533	0.0397000014781952	0.0425999984145164	0.0555000007152557	0.0776000022888184	0.10700000077486	0.142100006341934	0.181400001049042	0.223700001835823
15-12-2014	0.720600008964539	1.33229994773865	1.80200004577637	2.18819999694824	2.52250003814697	2.82179999351501	3.09549999237061	3.34879994392395	3.58509993553162	3.80620002746582	0.063400000333786	0.0447000004351139	0.0494000017642975	0.0929000005125999	0.166899994015694	0.260399997234344	0.364600002765656	0.473800003528595	0.58459997177124	0.694700002670288	0.317400008440018	0.67960000038147	0.978399991989136	1.23389995098114	1.458899974823	1.66149997711182	1.84710001945496	2.01909995079041	2.18020009994507	2.33179998397827	0.0480000004172325	0.0511000007390976	0.048700001090765	0.0535000003874302	0.068400003015995	0.092399999499321	0.123700000345707	0.160600006580353	0.20160000026226	0.245399996638298
12-12-2014	0.689999997615814	1.30519998073578	1.78489995002747	2.18029999732971	2.52119994163513	2.82500004768372	3.10150003433228	3.35660004615784	3.59380006790161	3.81539988517761	0.0560999996960163	0.0350000001490116	0.0406000018119812	0.0864000022411346	0.162900000810623	0.258700013160706	0.364699989557266	0.475400000810623	0.587199985980988	0.698300004005432	0.295800000429153	0.653800010681152	0.953800022602081	1.21239995956421	1.44079995155334	1.64660000801086	1.83500003814697	2.00939989089966	2.17239999771118	2.3257999420166	0.0439999997615814	0.0447000004351139	0.0412999987602234	0.046000000089407	0.0614000000059605	0.0860999971628189	0.118199996650219	0.155900001525879	0.19760000705719	0.24210000038147
11-12-2014	0.731400012969971	1.36819994449615	1.86039996147156	2.26250004768372	2.60700011253357	2.91219997406006	3.18899989128113	3.44359993934631	3.6800000667572	3.90059995651245	0.0746000036597252	0.061099998652935	0.0715000033378601	0.121399998664856	0.201900005340576	0.30129998922348	0.410600006580353	0.524100005626678	0.638400018215179	0.751500010490417	0.320499986410141	0.692700028419495	1.00300002098083	1.26909995079041	1.50300002098083	1.71290004253387	1.90429997444153	2.08100008964539	2.24569988250732	2.40030002593994	0.0548000000417233	0.0614000000059605	0.0619000010192394	0.0697999969124794	0.0878000035881996	0.114900000393391	0.14920000731945	0.188999995589256	0.232600003480911	0.278800010681152
10-12-2014	0.70169997215271	1.33959996700287	1.84179997444153	2.25390005111694	2.60570001602173	2.91589999198914	3.19580006599426	3.45239996910095	3.68980002403259	3.91100001335144	0.065200001001358	0.048700001090765	0.0599999986588955	0.112499997019768	0.195999994874001	0.29789999127388	0.40939998626709	0.524699985980988	0.640399992465973	0.754499971866608	0.303799986839294	0.669000029563904	0.979300022125244	1.24800002574921	1.48520004749298	1.6981999874115	1.89250004291534	2.07170009613037	2.23839998245239	2.39479994773865	0.0494999997317791	0.0531999990344048	0.0524000003933907	0.0601000003516674	0.0785000026226044	0.10639999806881	0.141599997878075	0.182300001382828	0.226799994707108	0.273900002241135
09-12-2014	0.727100014686584	1.38250005245209	1.89660000801086	2.31590008735657	2.67190003395081	2.98420000076294	3.26489996910095	3.52150011062622	3.75859999656677	3.97909998893738	0.0780000016093254	0.0667999982833862	0.0820000022649765	0.138300001621246	0.225299999117851	0.330599993467331	0.444999992847443	0.562799990177155	0.680599987506866	0.796599984169006	0.318199992179871	0.693599998950958	1.01209998130798	1.28719997406006	1.52939999103546	1.74639999866486	1.9436000585556	2.125	2.29349994659424	2.45120000839233	0.0570000000298023	0.0646999999880791	0.0667999982833862	0.0768999978899956	0.09740000218153	0.127399995923042	0.164499998092651	0.206900000572205	0.252999991178513	0.301600009202957
08-12-2014	0.727500021457672	1.40199995040894	1.93359994888306	2.36570000648499	2.72989988327026	3.04710006713867	3.33049988746643	3.58829998970032	3.82559990882874	4.04589986801147	0.0848999992012978	0.0772000029683113	0.096500001847744	0.157600000500679	0.249500006437302	0.359100013971329	0.477299988269806	0.598200023174286	0.718699991703033	0.836700022220612	0.31360000371933	0.696099996566772	1.02330005168915	1.30659997463226	1.55579996109009	1.77849996089935	1.980299949646	2.16540002822876	2.33689999580383	2.49690008163452	0.0612999983131886	0.0711999982595444	0.0751999989151955	0.087399996817112	0.110200002789497	0.142399996519089	0.181700006127357	0.226199999451637	0.274300009012222	0.324600011110306
05-12-2014	0.707899987697601	1.39320003986359	1.94169998168945	2.38790011405945	2.76200008392334	3.08550000190735	3.37249994277954	3.63229990005493	3.87059998512268	4.09110021591187	0.0819000005722046	0.0737999975681305	0.0961999967694283	0.161799997091293	0.258500009775162	0.372599989175797	0.494500011205673	0.618399977684021	0.741299986839294	0.861400008201599	0.30129998922348	0.682200014591217	1.01400005817413	1.30350005626678	1.55879998207092	1.78690004348755	1.99329996109009	2.18210005760193	2.35669994354248	2.51920008659363	0.059799998998642	0.0687000006437302	0.0728999972343445	0.0860999971628189	0.110500000417233	0.144500002264977	0.185699999332428	0.232099995017052	0.281899988651276	0.333799988031387
04-12-2014	0.63510000705719	1.30949997901917	1.86819994449615	2.32730007171631	2.7121000289917	3.04320001602173	3.33550000190735	3.59870004653931	3.83929991722107	4.06139993667603	0.0553999990224838	0.0377000011503696	0.058899998664856	0.126599997282028	0.226099997758865	0.342700004577637	0.466600000858307	0.592000007629395	0.715900003910065	0.836600005626678	0.260800004005432	0.621299982070923	0.946900010108948	1.2364000082016	1.49409997463226	1.7253999710083	1.9349000453949	2.12669992446899	2.30380010604858	2.46860003471375	0.0447000004351139	0.0450000017881393	0.0447000004351139	0.0557999983429909	0.0795999988913536	0.113499999046326	0.155100002884865	0.201900005340576	0.252099990844727	0.30460000038147
03-12-2014	0.640799999237061	1.32280004024506	1.88810002803802	2.35199999809265	2.73970007896423	3.07249999046326	3.36570000648499	3.62930011749268	3.86989998817444	4.09170007705688	0.0592000000178814	0.0432000011205673	0.066200003027916	0.135900005698204	0.237399995326996	0.35589998960495	0.481400012969971	0.60809999704361	0.73309999704361	0.85479998588562	0.264200001955032	0.627699971199036	0.956799983978271	1.24940001964569	1.50979995727539	1.74310004711151	1.95439994335175	2.14759993553162	2.32570004463196	2.49140000343323	0.046900000423193	0.0483999997377396	0.049100000411272	0.0612000003457069	0.0859000012278557	0.120899997651577	0.163399994373322	0.211099997162819	0.262199997901917	0.315400004386902
02-12-2014	0.620899975299835	1.29540002346039	1.86199998855591	2.32909989356995	2.71979999542236	3.05489993095398	3.34969997406006	3.6143000125885	3.85570001602173	4.07810020446777	0.048700001090765	0.0288999993354082	0.0511999987065792	0.121399998664856	0.223700001835823	0.342900007963181	0.468899995088577	0.596099972724915	0.721400022506714	0.843299984931946	0.258300006389618	0.612299978733063	0.9375	1.22880005836487	1.48909997940063	1.7228000164032	1.93449997901917	2.1282000541687	2.30699992179871	2.47309994697571	0.0410000011324883	0.0390999987721443	0.0379000008106232	0.0491999983787537	0.0734999999403954	0.108300000429153	0.150800004601479	0.198500007390976	0.249699994921684	0.303000003099442
01-12-2014	0.575699985027313	1.23720002174377	1.80229997634888	2.27119994163513	2.66440010070801	3.00169992446899	3.29819989204407	3.56439995765686	3.80690002441406	4.03030014038086	0.0310999993234873	0.0044999998062849	0.0242999996989965	0.0935000032186508	0.195099994540215	0.31360000371933	0.439000010490417	0.565500020980835	0.689999997615814	0.811299979686737	0.231900006532669	0.572499990463257	0.891099989414215	1.17929995059967	1.43809998035431	1.6713000535965	1.88289999961853	2.07680010795593	2.25570011138916	2.42210006713867	0.030799999833107	0.023199999704957	0.0186999998986721	0.0278999991714954	0.0507999993860722	0.0846000015735626	0.126200005412102	0.173199996352196	0.223700001835823	0.27649998664856
28-11-2014	0.561699986457825	1.22189998626709	1.78750002384186	2.2574999332428	2.65149998664856	2.98950004577637	3.28649997711182	3.55299997329712	3.79579997062683	4.01949977874756	0.0274999998509884	-0.00039999998989515	0.0187999997287989	0.0878000035881996	0.189300000667572	0.307700008153915	0.432799994945526	0.559099972248077	0.683499991893768	0.804499983787537	0.220799997448921	0.559499979019165	0.877399981021881	1.16550004482269	1.42439997196198	1.65769994258881	1.86960005760193	2.06369996070862	2.24279999732971	2.40949988365173	0.0286999996751547	0.0199999995529652	0.0148000000044703	0.0236000008881092	0.0461999997496605	0.0797000005841255	0.121200002729893	0.167999997735023	0.218400001525879	0.270999997854233
27-11-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-11-2014	0.593200027942657	1.27230000495911	1.84759998321533	2.32220005989075	2.71840000152588	3.05710005760193	3.35400009155273	3.61999988555908	3.86220002174377	4.08500003814697	0.043699998408556	0.022299999371171	0.0452999994158745	0.117299996316433	0.221499994397163	0.342400014400482	0.469799995422363	0.59799998998642	0.723999977111816	0.846499979496002	0.235599994659424	0.58789998292923	0.914900004863739	1.20930004119873	1.47259998321533	1.7092000246048	1.92340004444122	2.11910009384155	2.29949998855591	2.46709990501404	0.0381999984383583	0.0346000008285046	0.0329000018537045	0.0441000014543533	0.0688000023365021	0.10419999808073	0.147200003266335	0.195600003004074	0.247299998998642	0.30120000243187
25-11-2014	0.59960001707077	1.28919994831085	1.87230002880096	2.35209989547729	2.75139999389648	3.09179997444153	3.38960003852844	3.65580010414124	3.89790010452271	4.12050008773804	0.0494999997317791	0.0307000000029802	0.0557999983429909	0.129999995231628	0.236300006508827	0.359100013971329	0.488200008869171	0.617799997329712	0.745000004768372	0.868499994277954	0.236699998378754	0.594399988651276	0.92629998922348	1.22469997406006	1.49119997024536	1.730299949646	1.94649994373322	2.1438000202179	2.32550001144409	2.49399995803833	0.0416000001132488	0.0399999991059303	0.0395000018179417	0.0520000010728836	0.0778999999165535	0.114399999380112	0.158500000834465	0.207800000905991	0.260500013828278	0.315100014209747
24-11-2014	0.614199995994568	1.31550002098083	1.90579998493195	2.38989996910095	2.79150009155273	3.13299989700317	3.43120002746582	3.69740009307861	3.93919992446899	4.16139984130859	0.0579999983310699	0.0427000001072884	0.0702999979257584	0.146599993109703	0.254900008440018	0.379599988460541	0.510299980640411	0.641300022602081	0.769800007343292	0.894299983978271	0.242899999022484	0.607900023460388	0.94539999961853	1.24800002574921	1.51769995689392	1.75919997692108	1.97720003128052	2.17580008506775	2.3585000038147	2.52789998054504	0.0465999990701675	0.0476999990642071	0.049100000411272	0.0631000027060509	0.0901999995112419	0.127900004386902	0.173199996352196	0.223499998450279	0.277099996805191	0.33270001411438
21-11-2014	0.620000004768372	1.32710003852844	1.92030000686646	2.40569996833801	2.80800008773804	3.14980006217957	3.44799995422363	3.7140998840332	3.9556999206543	4.17770004272461	0.0623000003397465	0.0487999990582466	0.0772999972105026	0.154400005936623	0.263399988412857	0.388599991798401	0.519900023937225	0.651400029659271	0.78030002117157	0.905099987983704	0.243699997663498	0.612800002098083	0.953000009059906	1.25750005245209	1.52859997749329	1.77100002765656	1.98969995975494	2.18889999389648	2.37199997901917	2.54159998893738	0.049100000411272	0.0516000017523766	0.0538999997079372	0.0685999989509583	0.0961999967694283	0.134399995207787	0.180099993944168	0.230800002813339	0.284700006246567	0.340499997138977
20-11-2014	0.630299985408783	1.34189999103546	1.93729996681213	2.42379999160767	2.82649993896484	3.16840004920959	3.46659994125366	3.73259997367859	3.97399997711182	4.19570016860962	0.066600002348423	0.0549000017344952	0.0843999981880188	0.162300005555153	0.272000014781952	0.397899985313416	0.529799997806549	0.661800026893616	0.79119998216629	0.916400015354156	0.249899998307228	0.622300028800964	0.964699983596802	1.27069997787476	1.542799949646	1.78589999675751	2.00519990921021	2.20479989051819	2.38809990882874	2.55800008773804	0.0516000017523766	0.0555000007152557	0.0586999990046024	0.0740000009536743	0.102300003170967	0.140900000929832	0.187000006437302	0.238100007176399	0.292400002479553	0.348600000143051
19-11-2014	0.64139997959137	1.35629999637604	1.95210003852844	2.43799996376038	2.83999991416931	3.18129992485046	3.47900009155273	3.74449992179871	3.98559999465942	4.20709991455078	0.0711999982595444	0.061099998652935	0.0912000015377998	0.169300004839897	0.279199987649918	0.405200004577637	0.537199974060059	0.669399976730347	0.798799991607666	0.924199998378754	0.256099998950958	0.632000029087067	0.976100027561188	1.28279995918274	1.55529999732971	1.79849994182587	2.01780009269714	2.2172999382019	2.40059995651245	2.57030010223389	0.0542000010609627	0.0595999993383884	0.0636000037193298	0.0794000029563904	0.108000002801418	0.146899998188019	0.193200007081032	0.244499996304512	0.298900008201599	0.355199992656708
18-11-2014	0.624100029468536	1.33039999008179	1.92330002784729	2.40879988670349	2.81100010871887	3.1528000831604	3.45099997520447	3.71709990501404	3.95869994163513	4.1806001663208	0.0623999983072281	0.0489000007510185	0.0775000005960464	0.154799997806549	0.263900011777878	0.389299988746643	0.520799994468689	0.652400016784668	0.7814000248909	0.9064000248909	0.248799994587898	0.61710000038147	0.957000017166138	1.26119995117188	1.5320999622345	1.77450001239777	1.99310004711151	2.19230008125305	2.37529993057251	2.54489994049072	0.049100000411272	0.0516000017523766	0.0540000014007092	0.0687000006437302	0.0964000001549721	0.134700000286102	0.180399999022484	0.231199994683266	0.285199999809265	0.341100007295609
17-11-2014	0.631099998950958	1.33940005302429	1.93320000171661	2.41890001296997	2.82130002975464	3.16300010681152	3.46110010147095	3.72709989547729	3.96849989891052	4.19029998779297	0.064800001680851	0.0522000007331371	0.0813999995589256	0.158999994397163	0.268500000238419	0.394300013780594	0.526000022888184	0.657999992370605	0.787199974060059	0.912400007247925	0.253699988126755	0.623700022697449	0.96450001001358	1.2694000005722	1.54069995880127	1.7833000421524	2.00219988822937	2.2014000415802	2.38459992408752	2.55419993400574	0.050500001758337	0.0538000017404556	0.0566000007092953	0.0716999992728233	0.0996999964118004	0.138199999928474	0.1841000020504	0.235100001096725	0.289299994707108	0.345400005578995
14-11-2014	0.62279999256134	1.32990002632141	1.92369997501373	2.40980005264282	2.81240010261536	3.15440011024475	3.45280003547668	3.71889996528625	3.96050000190735	4.18249988555908	0.0625	0.049100000411272	0.0778999999165535	0.155300006270409	0.26460000872612	0.390199989080429	0.521700024604797	0.653500020503998	0.782599985599518	0.907500028610229	0.24719999730587	0.615899980068207	0.956200003623962	1.26080000400543	1.53199994564056	1.7746000289917	1.99349999427795	2.19280004501343	2.37599992752075	2.54570007324219	0.0491999983787537	0.0518000014126301	0.0542000010609627	0.0688999965786934	0.0966999977827072	0.135000005364418	0.180800005793571	0.231700003147125	0.285800009965897	0.341699987649918
13-11-2014	0.634999990463257	1.34879994392395	1.94609999656677	2.43390011787415	2.83730006217957	3.17969989776611	3.4779999256134	3.74399995803833	3.98539996147156	4.20699977874756	0.0683000013232231	0.0571999996900558	0.087399996817112	0.165900006890297	0.276300013065338	0.402900010347366	0.535300016403198	0.667800009250641	0.797500014305115	0.923099994659424	0.253800004720688	0.62720000743866	0.970600008964539	1.2775000333786	1.55030000209808	1.7940000295639	2.01370000839233	2.21370005607605	2.39730000495911	2.5673999786377	0.0526000000536442	0.0570000000298023	0.0606000013649464	0.0763000026345253	0.104900002479553	0.143800005316734	0.19030000269413	0.241699993610382	0.296299993991852	0.352699995040894
12-11-2014	0.643800020217896	1.36029994487762	1.95790004730225	2.44530010223389	2.84829998016357	3.19020009040833	3.48819994926453	3.75390005111694	3.99499988555908	4.21640014648438	0.0718000009655952	0.062100000679493	0.092799998819828	0.171499997377396	0.282000005245209	0.408699989318848	0.54119998216629	0.673900008201599	0.803799986839294	0.929400026798248	0.258799999952316	0.634899973869324	0.979700028896332	1.28719997406006	1.56029999256134	1.80420005321503	2.02390003204346	2.22379994392395	2.40739989280701	2.57739996910095	0.0546000003814697	0.060199998319149	0.0644999966025352	0.0804999992251396	0.109399996697903	0.148599997162819	0.195199996232986	0.246700003743172	0.301499992609024	0.358000010251999
11-11-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2014	0.638300001621246	1.353600025177	1.95270001888275	2.44180011749268	2.8461000919342	3.18889999389648	3.48760008811951	3.75370001792908	3.99499988555908	4.21659994125366	0.0692000016570091	0.0586000010371208	0.0892999991774559	0.168400004506111	0.279500007629395	0.406599998474121	0.539600014686584	0.672599971294403	0.802699983119965	0.928600013256073	0.257099986076355	0.630800008773804	0.974900007247925	1.28250002861023	1.55599999427795	1.80030000209808	2.02049994468689	2.22079992294312	2.40470004081726	2.57500004768372	0.0531000010669231	0.0577999986708164	0.0617000013589859	0.0776000022888184	0.106499999761581	0.145799994468689	0.192499995231628	0.244200006127357	0.299100011587143	0.355800002813339
07-11-2014	0.605499982833862	1.31439995765686	1.91550004482269	2.40849995613098	2.81620001792908	3.16170001029968	3.4621000289917	3.72959995269775	3.97180008888245	4.19409990310669	0.0571999996900558	0.0421000011265278	0.0716999992728233	0.151099994778633	0.262600004673004	0.390199989080429	0.523400008678436	0.656499981880188	0.78659999370575	0.912400007247925	0.238000005483627	0.60259997844696	0.943300008773804	1.25	1.52369999885559	1.76859998703003	1.98959994316101	2.19059991836548	2.37529993057251	2.54620003700256	0.0463000014424324	0.0471000000834465	0.0487999990582466	0.0636000037193298	0.091899998486042	0.130799993872643	0.177300006151199	0.228900000452995	0.283699989318848	0.340299993753433
06-11-2014	0.641799986362457	1.36559998989105	1.97259998321533	2.46760010719299	2.8756000995636	3.22070002555847	3.52040004730225	3.78710007667542	4.02850008010864	4.24989986419678	0.0727000012993813	0.0637999996542931	0.096500001847744	0.178000003099442	0.291399985551834	0.420700013637543	0.555499970912933	0.689999997615814	0.821399986743927	0.948400020599365	0.258500009775162	0.635299980640411	0.983299970626831	1.29460000991821	1.57120001316071	1.81809997558594	2.04040002822876	2.24230003356934	2.42759990692139	2.59890007972717	0.0553000010550022	0.061099998652935	0.0659999996423721	0.0829000025987625	0.112899996340275	0.153300002217293	0.201100006699562	0.253800004720688	0.309599995613098	0.36719998717308
05-11-2014	0.6182000041008	1.33449995517731	1.94120001792908	2.43779993057251	2.84770011901855	3.19420003890991	3.4951000213623	3.76259994506836	4.00479984283447	4.22669982910156	0.0626000016927719	0.0498999990522861	0.0812999978661537	0.162599995732307	0.27590000629425	0.405099987983704	0.539799988269806	0.674199998378754	0.805400013923645	0.932099997997284	0.246700003743172	0.615299999713898	0.959399998188019	1.26900005340576	1.54499995708466	1.79170000553131	2.01399993896484	2.21620011329651	2.40170001983643	2.5731999874115	0.0494999997317791	0.0520000010728836	0.0549999997019768	0.0709000006318092	0.100199997425079	0.140100002288818	0.187600001692772	0.239999994635582	0.29559999704361	0.352899998426437
04-11-2014	0.608699977397919	1.32550001144409	1.93499994277954	2.43420004844666	2.84599995613098	3.1939001083374	3.49569988250732	3.76370000839233	4.00619983673096	4.22830009460449	0.0599999986588955	0.046399999409914	0.0780000016093254	0.159899994730949	0.273999989032745	0.403800010681152	0.538999974727631	0.673799991607666	0.805400013923645	0.932299971580505	0.240600004792213	0.607400000095367	0.951600015163422	1.26189994812012	1.53880000114441	1.78639996051788	2.00950002670288	2.21230006217957	2.39840006828308	2.57039999961853	0.0480000004172325	0.0496999993920326	0.0522999987006187	0.0680999979376793	0.0974999964237213	0.137600004673004	0.18529999256134	0.237900003790855	0.293700009584427	0.351300001144409
03-11-2014	0.609399974346161	1.32799994945526	1.94019997119904	2.44169998168945	2.85509991645813	3.2039999961853	3.50629997253418	3.7746000289917	4.01709985733032	4.23920011520386	0.060199998319149	0.0467999987304211	0.0790999978780746	0.161899998784065	0.276800006628036	0.407599985599518	0.543500006198883	0.678900003433228	0.810999989509583	0.938399970531464	0.242200002074242	0.608900010585785	0.95389997959137	1.26530003547668	1.54320001602173	1.79170000553131	2.01550006866455	2.21889996528625	2.4054000377655	2.57789993286133	0.048200000077486	0.0498999990522861	0.0527000017464161	0.0687000006437302	0.0984999984502792	0.138999998569489	0.187000006437302	0.240099996328354	0.296200007200241	0.354099988937378
31-10-2014	0.589399993419647	1.30589997768402	1.92139995098114	2.42689990997314	2.84349989891052	3.19449996948242	3.49839997291565	3.76760005950928	4.01079988479614	4.23330020904541	0.0533000007271767	0.0373999997973442	0.0696000009775162	0.152999997138977	0.268900007009506	0.400499999523163	0.53710001707077	0.672999978065491	0.805400013923645	0.933000028133392	0.230599999427795	0.592100024223328	0.935899972915649	1.24749994277954	1.52629995346069	1.77590000629425	2.00069999694824	2.20510005950928	2.39240002632141	2.56550002098083	0.0441999994218349	0.043699998408556	0.0454000011086464	0.0610000006854534	0.090599998831749	0.13120000064373	0.179399996995926	0.232600003480911	0.28889998793602	0.347000002861023
30-10-2014	0.565999984741211	1.27409994602203	1.89020001888275	2.39829993247986	2.81760001182556	3.17079997062683	3.47609996795654	3.74650001525879	3.99040007591248	4.21350002288818	0.0419000014662743	0.0218000002205372	0.0529000014066696	0.136500000953674	0.252900004386902	0.384900003671646	0.521799981594086	0.657800018787384	0.790300011634827	0.917900025844574	0.221699997782707	0.573300004005432	0.912699997425079	1.22269999980927	1.50100004673004	1.75059998035431	1.97580003738403	2.18059992790222	2.36829996109009	2.54180002212524	0.0377000011503696	0.0335999988019466	0.0331999994814396	0.0476999990642071	0.0767000019550323	0.116899996995926	0.165000006556511	0.218099996447563	0.274300009012222	0.332399994134903
29-10-2014	0.564800024032593	1.27260005474091	1.89160001277924	2.40269994735718	2.82419991493225	3.17890000343323	3.48510003089905	3.75600004196167	4.00019979476929	4.2234001159668	0.0397999994456768	0.0190999992191792	0.0507000014185905	0.135399997234344	0.252999991178513	0.38620001077652	0.523999989032745	0.660899996757507	0.794099986553192	0.922299981117249	0.225299999117851	0.574100017547607	0.9132000207901	1.22379994392395	1.50300002098083	1.75360000133514	1.97950005531311	2.18499994277954	2.37330007553101	2.54730010032654	0.0366000011563301	0.031700000166893	0.0310999993234873	0.0456999987363815	0.0750000029802322	0.115599997341633	0.164100006222725	0.217700004577637	0.274399995803833	0.332800000905991
28-10-2014	0.510699987411499	1.20700001716614	1.82850003242493	2.34500002861023	2.77150011062622	3.13000011444092	3.43910002708435	3.71199989318848	3.95770001411438	4.18209981918335	0.0199999995529652	-0.00820000004023314	0.0215000007301569	0.106100000441074	0.22409999370575	0.357600003480911	0.495599985122681	0.63239997625351	0.765399992465973	0.893299996852875	0.193200007081032	0.527199983596802	0.860300004482269	1.1690000295639	1.4481999874115	1.69939994812012	1.92630004882812	2.13280010223389	2.32220005989075	2.49710011482239	0.0252000000327826	0.0138999996706843	0.00970000028610229	0.022299999371171	0.050500001758337	0.0904000028967857	0.138400003314018	0.191699996590614	0.248099997639656	0.306199997663498
27-10-2014	0.499599993228912	1.18900001049042	1.8066999912262	2.32119989395142	2.74670004844666	3.10479998588562	3.41380000114441	3.6868999004364	3.93280005455017	4.15749979019165	0.014299999922514	-0.0162000004202127	0.0120000001043081	0.0954999998211861	0.212400004267693	0.344900012016296	0.48199999332428	0.617999970912933	0.750299990177155	0.877699971199036	0.187800005078316	0.517000019550323	0.846800029277802	1.15310001373291	1.43060004711151	1.68060004711151	1.90659999847412	2.11240005493164	2.3011999130249	2.47580003738403	0.0219000000506639	0.00879999995231628	0.00340000004507601	0.0149999996647239	0.0423999987542629	0.0816999971866608	0.129099994897842	0.181700006127357	0.23759999871254	0.295300006866455
24-10-2014	0.509999990463257	1.20000004768372	1.81560003757477	2.32780003547668	2.75149989128113	3.10840010643005	3.41659998893738	3.68910002708435	3.93470001220703	4.1592001914978	0.0176999997347593	-0.0115999998524785	0.0165999997407198	0.0996000021696091	0.215900003910065	0.347900003194809	0.484600007534027	0.620299994945526	0.752399981021881	0.879599988460541	0.194000005722046	0.525699973106384	0.85589998960495	1.16190004348755	1.43879997730255	1.68809998035431	1.91349995136261	2.11870002746582	2.30710005760193	2.4811999797821	0.0238000005483627	0.0118000004440546	0.00689999992027879	0.0187999997287989	0.0461999997496605	0.0854000002145767	0.132599994540215	0.185100004076958	0.240899994969368	0.298400014638901
23-10-2014	0.509899973869324	1.19459998607635	1.80630004405975	2.31599998474121	2.73819994926453	3.09419989585876	3.40199995040894	3.67429995536804	3.91989994049072	4.14449977874756	0.0151000004261732	-0.0153000000864267	0.0119000002741814	0.0939999967813492	0.209499999880791	0.34060001373291	0.476700007915497	0.611800014972687	0.743399977684021	0.870199978351593	0.196899995207787	0.525699973106384	0.853399991989136	1.1574000120163	1.4326000213623	1.68069994449615	1.9050999879837	2.10949993133545	2.29719996452332	2.47090005874634	0.022299999371171	0.00939999986439943	0.00389999989420176	0.0153000000864267	0.0421999990940094	0.0808999985456467	0.127700001001358	0.179800003767014	0.235100001096725	0.29229998588562
22-10-2014	0.484400004148483	1.15480005741119	1.76040005683899	2.26780009269714	2.68930006027222	3.0453999042511	3.35349988937378	3.62649989128113	3.87269997596741	4.09800004959106	0.0019000000320375	-0.0337999984622002	-0.00920000020414591	0.0710000023245811	0.184900000691414	0.314599990844727	0.449299991130829	0.583299994468689	0.713800013065338	0.839699983596802	0.1858000010252	0.50330001115799	0.824100017547607	1.12360000610352	1.39579999446869	1.6418000459671	1.86479997634888	2.0683000087738	2.25530004501343	2.4284999370575	0.0146000003442168	-0.00249999994412065	-0.0107000004500151	-0.00120000005699694	0.0242999996989965	0.0617000013589859	0.107400000095367	0.158600002527237	0.212999999523163	0.269499987363815
21-10-2014	0.471300005912781	1.13510000705719	1.73769998550415	2.24370002746582	2.66470003128052	3.02069997787476	3.3289999961853	3.60220003128052	3.84870004653931	4.07429981231689	-0.00419999985024333	-0.0423000007867813	-0.0189999993890524	0.060199998319149	0.173099994659424	0.301999986171722	0.435900002717972	0.569199979305267	0.699100017547607	0.824500024318695	0.178800001740456	0.491400003433228	0.809000015258789	1.10640001296997	1.37720000743866	1.62220001220703	1.84449994564056	2.04749989509583	2.2341001033783	2.40700006484985	0.0110999997705221	-0.00800000037997961	-0.017400000244379	-0.00879999995231628	0.0159000009298325	0.0527000017464161	0.097900003194809	0.148499995470047	0.202500000596046	0.258500009775162
20-10-2014	0.462500005960464	1.11989998817444	1.71770000457764	2.22049999237061	2.63960003852844	2.99460005760193	3.3024001121521	3.57550001144409	3.82209992408752	4.0479998588562	-0.008500000461936	-0.0483999997377396	-0.0266999993473291	0.0509999990463257	0.162400007247925	0.289900004863739	0.422600001096725	0.554799973964691	0.683899998664856	0.808499991893768	0.173199996352196	0.482600003480911	0.79720002412796	1.09210002422333	1.36090004444122	1.60440003871918	1.82539999485016	2.02740001678467	2.21339988708496	2.3856999874115	0.008500000461936	-0.0119000002741814	-0.022299999371171	-0.0146000003442168	0.00930000003427267	0.0452999994158745	0.089699998497963	0.139599993824959	0.192900002002716	0.2483000010252
17-10-2014	0.476200014352798	1.13680005073547	1.7338000535965	2.23489999771118	2.65249991416931	3.0064001083374	3.31340003013611	3.58579993247986	3.83209991455078	4.0576000213623	-0.00300000002607703	-0.0408999994397163	-0.0186999998986721	0.0588000006973743	0.170000001788139	0.297300010919571	0.429800003767014	0.561999976634979	0.690999984741211	0.815699994564056	0.180399999022484	0.494100004434586	0.810400009155273	1.10590004920959	1.3746999502182	1.61790001392365	1.83860003948212	2.04029989242554	2.22589993476868	2.39800000190735	0.0116999996826053	-0.00700000021606684	-0.0164000000804663	-0.00820000004023314	0.0159000009298325	0.0520999990403652	0.096500001847744	0.146500006318092	0.19990000128746	0.255199998617172
16-10-2014	0.444999992847443	1.09679996967316	1.69260001182556	2.19479990005493	2.61389994621277	2.96909999847412	3.27729988098145	3.55069994926453	3.79780006408691	4.02400016784668	-0.0148999998345971	-0.0573999993503094	-0.0370000004768372	0.0397999994456768	0.150399997830391	0.277099996805191	0.409099996089935	0.540700018405914	0.669099986553192	0.793299973011017	0.161799997091293	0.466500014066696	0.778400003910065	1.07159996032715	1.33940005302429	1.582200050354	1.80280005931854	2.00449991226196	2.19020009040833	2.36249995231628	0.00480000022798777	-0.0177999995648861	-0.0294000003486872	-0.0227000005543232	0.000500000023748726	0.0359000004827976	0.0798000022768974	0.129199996590614	0.182099997997284	0.237000003457069
15-10-2014	0.442999988794327	1.10049998760223	1.69830000400543	2.20120000839233	2.62039995193481	2.97560000419617	3.28369998931885	3.55699992179871	3.80390000343323	4.03000020980835	-0.011400000192225	-0.0524999983608723	-0.0315000005066395	0.0454000011086464	0.156000003218651	0.282700002193451	0.414600014686584	0.54610002040863	0.674600005149841	0.798699975013733	0.153500005602837	0.462999999523163	0.777700006961823	1.07260000705719	1.34150004386902	1.58500003814697	1.80610001087189	2.00819993019104	2.19420003890991	2.36669993400574	0.00680000009015203	-0.0144999995827675	-0.0254999995231628	-0.0183000005781651	0.00510000018402934	0.0406000018119812	0.0846000015735626	0.134100005030632	0.187099993228912	0.24210000038147
14-10-2014	0.491100013256073	1.17460000514984	1.78020000457764	2.28430008888245	2.70250010490417	3.05599999427795	3.36240005493164	3.63409996032715	3.87960004806519	4.10440015792847	0.0146000003442168	-0.0164000000804663	0.00879999995231628	0.0879999995231628	0.200200006365776	0.328399986028671	0.461699992418289	0.594600021839142	0.724300026893616	0.849500000476837	0.171000003814697	0.503499984741211	0.830999970436096	1.13329994678497	1.40659999847412	1.65279996395111	1.87559998035431	2.07870006561279	2.26539993286133	2.43819999694824	0.0218000002205372	0.00889999978244305	0.00289999996311963	0.013399999588728	0.0390999987721443	0.0764999985694885	0.122000001370907	0.172800004482269	0.226899996399879	0.282999992370605
13-10-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-10-2014	0.553600013256073	1.26320004463196	1.87580001354218	2.38000011444092	2.79629993438721	3.14750003814697	3.45180010795593	3.72160005569458	3.96539998054504	4.18860006332397	0.0434999987483025	0.023700000718236	0.0535999983549118	0.135199993848801	0.249200001358986	0.379099994897842	0.514100015163422	0.648500025272369	0.779600024223328	0.9060999751091	0.201299995183945	0.557600021362305	0.898100018501282	1.20759999752045	1.48500001430511	1.73360002040863	1.95780003070831	2.16170001029968	2.34879994392395	2.52169990539551	0.0384999997913837	0.0348999984562397	0.0344999991357327	0.0485999993979931	0.0768999978899956	0.116300001740456	0.163499996066093	0.215700000524521	0.271100014448166	0.328399986028671
09-10-2014	0.569000005722046	1.28579998016357	1.90050005912781	2.40510010719299	2.82109999656677	3.17190003395081	3.47569990158081	3.7451000213623	3.98839998245239	4.21120023727417	0.0509000010788441	0.0340999998152256	0.065200001001358	0.147499993443489	0.262199997901917	0.392500013113022	0.527999997138977	0.662899971008301	0.794399976730347	0.921299993991852	0.208399996161461	0.570999979972839	0.915000021457672	1.22650003433228	1.50510001182556	1.75440001487732	1.97909998893738	2.18330001831055	2.37059998512268	2.5436999797821	0.0428000018000603	0.0416000001132488	0.0427000001072884	0.0577000007033348	0.0868000015616417	0.1266999989748	0.174300000071526	0.226999998092651	0.282799988985062	0.340299993753433
08-10-2014	0.576799988746643	1.29900002479553	1.91489994525909	2.4193000793457	2.83480000495911	3.18499994277954	3.48830008506775	3.75729990005493	4.00040006637573	4.22289991378784	0.0562999993562698	0.0414999984204769	0.0733999982476234	0.155900001525879	0.270599991083145	0.40090000629425	0.536499977111816	0.671400010585785	0.802999973297119	0.929899990558624	0.20890000462532	0.576799988746643	0.923500001430511	1.23650002479553	1.51590001583099	1.76559996604919	1.99059998989105	2.19490003585815	2.38220000267029	2.55529999732971	0.0458999983966351	0.0465000011026859	0.0485000014305115	0.0641999989748001	0.0935999974608421	0.133799999952316	0.181600004434586	0.234500005841255	0.290399998426437	0.34799998998642
07-10-2014	0.620100021362305	1.35490000247955	1.97000002861023	2.47040009498596	2.88199996948242	3.22909998893738	3.52999997138977	3.79730010032654	4.0391001701355	4.26060009002686	0.0745000019669533	0.0665000006556511	0.100299999117851	0.18299999833107	0.297399997711182	0.427500009536743	0.562900006771088	0.698000013828278	0.829699993133545	0.956900000572205	0.230900004506111	0.613499999046326	0.966600000858307	1.28219997882843	1.5621999502182	1.81190001964569	2.03629994392395	2.24000000953674	2.42670011520386	2.59920001029968	0.0564000010490417	0.0627999976277351	0.0680999979376793	0.0856000036001205	0.116200000047684	0.157100006937981	0.205400004982948	0.258500009775162	0.31470000743866	0.372599989175797
06-10-2014	0.652100026607513	1.40489995479584	2.02870011329651	2.53320002555847	2.94639992713928	3.29399991035461	3.59479999542236	3.86150002479553	4.10249996185303	4.32310009002686	0.0904000028967857	0.0887999981641769	0.126200005412102	0.211600005626678	0.328500002622604	0.460900008678436	0.598399996757507	0.735199987888336	0.868600010871887	0.997099995613098	0.246700003743172	0.642400026321411	1.00419998168945	1.32560002803802	1.60969996452332	1.86220002174377	2.08870005607605	2.29390001296997	2.48169994354248	2.65499997138977	0.0656000003218651	0.0771000012755394	0.0857999995350838	0.105700001120567	0.138199999928474	0.180800005793571	0.230599999427795	0.285199999809265	0.342599987983704	0.401699990034103
03-10-2014	0.662899971008301	1.42330002784729	2.05080008506775	2.55699992179871	2.97099995613098	3.31879997253418	3.61949992179871	3.88610005378723	4.12680006027222	4.34709978103638	0.0966999977827072	0.0975999981164932	0.136399999260902	0.222900003194809	0.340700000524521	0.474000006914139	0.612299978733063	0.749800026416779	0.883700013160706	1.01269996166229	0.250699996948242	0.65200001001358	1.01740002632141	1.34119999408722	1.62709999084473	1.8808000087738	2.10820007324219	2.31410002708435	2.50230002403259	2.67589998245239	0.069300003349781	0.0828000009059906	0.092799998819828	0.113600000739098	0.146899998188019	0.190200001001358	0.240600004792213	0.295700013637543	0.35359999537468	0.413100004196167
02-10-2014	0.633800029754639	1.3938000202179	2.02920007705688	2.54340004920959	2.96339988708496	3.31529998779297	3.61870002746582	3.88689994812012	4.12860012054443	4.34950017929077	0.0874999985098839	0.0854000002145767	0.124499998986721	0.212899997830391	0.332899987697601	0.468100011348724	0.607999980449677	0.746800005435944	0.881600022315979	1.01139998435974	0.233400002121925	0.628000020980835	0.992799997329712	1.31850004196167	1.60679996013641	1.86300003528595	2.09260010719299	2.30049991607666	2.49040007591248	2.66540002822876	0.0640999972820282	0.0746999979019165	0.0832000002264977	0.103799998760223	0.137199997901917	0.180999994277954	0.23199999332428	0.287699997425079	0.346199989318848	0.406300008296967
01-10-2014	0.629199981689453	1.3911999464035	2.02990007400513	2.54679989814758	2.96880006790161	3.32200002670288	3.62619996070862	3.89479994773865	4.13670015335083	4.35769987106323	0.0866999998688698	0.0843999981880188	0.124099999666214	0.213300004601479	0.334300011396408	0.470299988985062	0.610899984836578	0.750299990177155	0.885599970817566	1.01569998264313	0.230499997735023	0.624599993228912	0.990199983119965	1.31700003147125	1.6065000295639	1.86380004882812	2.09439992904663	2.30290007591248	2.49349999427795	2.66899991035461	0.0636999979615211	0.0740000009536743	0.0825000032782555	0.103200003504753	0.136899992823601	0.180999994277954	0.232400000095367	0.288500010967255	0.347299993038177	0.407700002193451
30-09-2014	0.678099989891052	1.46370005607605	2.11229991912842	2.6331000328064	3.05620002746582	3.40919995307922	3.71259999275208	3.98009991645813	4.22079992294312	4.44059991836548	0.109499998390675	0.116200000047684	0.160600006580353	0.253100007772446	0.377000004053116	0.515799999237061	0.658800005912781	0.800400018692017	0.937600016593933	1.06949996948242	0.255899995565414	0.668500006198883	1.04560005664825	1.37969994544983	1.67410004138947	1.93470001220703	2.16750001907349	2.3775999546051	2.56929993629456	2.74559998512268	0.0768999978899956	0.0944999977946281	0.107699997723103	0.131600007414818	0.167899996042252	0.214200004935265	0.267500013113022	0.325300008058548	0.385800004005432	0.44760000705719
29-09-2014	0.669399976730347	1.4559999704361	2.10809993743896	2.63220000267029	3.05769991874695	3.41230010986328	3.71670007705688	3.98480010032654	4.22580003738403	4.44570016860962	0.10700000077486	0.112899996340275	0.157700002193451	0.251199990510941	0.37610000371933	0.515699982643127	0.659500002861023	0.801699995994568	0.939400017261505	1.07159996032715	0.250699996948242	0.66159999370575	1.03900003433228	1.37409996986389	1.66970002651215	1.9313999414444	2.16519999504089	2.37619996070862	2.56850004196167	2.74539995193481	0.0754999965429306	0.0922999978065491	0.105200000107288	0.129099994897842	0.165700003504753	0.212300002574921	0.265899986028671	0.324000000953674	0.384799987077713	0.446900010108948
26-09-2014	0.675499975681305	1.47290003299713	2.13280010223389	2.66190004348755	3.0903000831604	3.44659996032715	3.75169992446899	4.02010011672974	4.26100015640259	4.48070001602173	0.113099999725819	0.121699996292591	0.168599992990494	0.264200001955032	0.391099989414215	0.532599985599518	0.677999973297119	0.82150000333786	0.960399985313416	1.09350001811981	0.250699996948242	0.667500019073486	1.04990005493164	1.38919997215271	1.68799996376038	1.95220005512238	2.18799996376038	2.40059995651245	2.59409999847412	2.7720000743866	0.0791999995708466	0.097900003194809	0.112199999392033	0.13740000128746	0.17509999871254	0.222800001502037	0.277399986982346	0.336499989032745	0.398099988698959	0.46110001206398
25-09-2014	0.648800015449524	1.44309997558594	2.10730004310608	2.6414999961853	3.07399988174438	3.43319988250732	3.74029994010925	4.00990009307861	4.25169992446899	4.47189998626709	0.103900000452995	0.109300002455711	0.155900001525879	0.25229999423027	0.380400002002716	0.522899985313416	0.669099986553192	0.813199996948242	0.952499985694885	1.08589994907379	0.235100001096725	0.644999980926514	1.02559995651245	1.36520004272461	1.66519999504089	1.93079996109009	2.16790008544922	2.38159990310669	2.57620000839233	2.7548999786377	0.0738999992609024	0.089699998497963	0.10249999910593	0.127000004053116	0.164499998092651	0.212200000882149	0.267100006341934	0.326400011777878	0.388200014829636	0.451400011777878
24-09-2014	0.675800025463104	1.4811999797821	2.14989995956421	2.68580007553101	3.11879992485046	3.47779989242554	3.78439998626709	4.05350017547607	4.29470014572144	4.51420021057129	0.115299999713898	0.125100001692772	0.17399999499321	0.272199988365173	0.401699990034103	0.54559999704361	0.693099975585938	0.83840000629425	0.97869998216629	1.11300003528595	0.250999987125397	0.669600009918213	1.05560004711151	1.39859998226166	1.7007999420166	1.9679000377655	2.20609998703003	2.42050004005432	2.61560010910034	2.79460000991821	0.0804999992251396	0.100000001490116	0.115000002086163	0.141200006008148	0.180000007152557	0.228799998760223	0.284599989652634	0.344799995422363	0.407499998807907	0.471399992704391
23-09-2014	0.663100004196167	1.46370005607605	2.13129997253418	2.66729998588562	3.10080003738403	3.46029996871948	3.76740002632141	4.03679990768433	4.27839994430542	4.49819993972778	0.109700001776218	0.117399998009205	0.165399998426437	0.263200014829636	0.392399996519089	0.53600001335144	0.683200001716614	0.828100025653839	0.968200027942657	1.10230004787445	0.24439999461174	0.658500015735626	1.04209995269775	1.38390004634857	1.68540000915527	1.95210003852844	2.19000005722046	2.40429997444153	2.59940004348755	2.77839994430542	0.0772999972105026	0.0949999988079071	0.108900003135204	0.134399995207787	0.172700002789497	0.221200004220009	0.276699990034103	0.336600005626678	0.398999989032745	0.462700009346008
22-09-2014	0.673699975013733	1.48300004005432	2.15639996528625	2.69600009918213	3.13150000572205	3.49200010299683	3.79949998855591	4.06899976730347	4.31040000915527	4.53000020980835	0.115699999034405	0.126000002026558	0.175899997353554	0.275400012731552	0.406300008296967	0.551400005817413	0.699899971485138	0.846099972724915	0.987100005149841	1.12199997901917	0.24940000474453	0.668600022792816	1.05630004405975	1.40129995346069	1.70529997348785	1.97389996051788	2.21329998970032	2.42869997024536	2.62459993362427	2.80430006980896	0.0808999985456467	0.100400000810623	0.115699999034405	0.142399996519089	0.181700006127357	0.231099992990494	0.287499994039536	0.348199993371964	0.411399990320206	0.475800007581711
19-09-2014	0.693300008773804	1.50969994068146	2.18600010871887	2.72659993171692	3.16230010986328	3.52270007133484	3.82990002632141	4.09899997711182	4.33990001678467	4.55900001525879	0.123400002717972	0.136700004339218	0.188199996948242	0.288800001144409	0.420700013637543	0.566799998283386	0.716300010681152	0.863200008869171	1.00499999523163	1.14049994945526	0.261799991130829	0.686600029468536	1.07780003547668	1.42490005493164	1.730299949646	1.99989998340607	2.2399001121521	2.45580005645752	2.65199995040894	2.83189988136292	0.0852999985218048	0.107400000095367	0.124200001358986	0.151899993419647	0.192100003361702	0.242300003767014	0.299299985170364	0.360700011253357	0.424499988555908	0.489300012588501
18-09-2014	0.699000000953674	1.52129995822906	2.20280003547668	2.74699997901917	3.18499994277954	3.54670000076294	3.85459995269775	4.12389993667603	4.36479997634888	4.58379983901978	0.126599997282028	0.141299992799759	0.194199994206429	0.296499997377396	0.430000007152557	0.577600002288818	0.728299975395203	0.876299977302551	1.01900005340576	1.15530002117157	0.265500009059906	0.692799985408783	1.08669996261597	1.43630003929138	1.74370002746582	2.01500010490417	2.25629997253418	2.47329998016357	2.67030000686646	2.85089993476868	0.0872000008821487	0.110299997031689	0.127900004386902	0.156399995088577	0.197400003671646	0.248400002717972	0.306199997663498	0.3682000041008	0.432700008153915	0.498199999332428
17-09-2014	0.683399975299835	1.49720001220703	2.17519998550415	2.71810007095337	3.15569996833801	3.51749992370605	3.82559990882874	4.09530019760132	4.33659982681274	4.55600023269653	0.118600003421307	0.130199998617172	0.181600004434586	0.282700002193451	0.415300011634827	0.561999976634979	0.711899995803833	0.859200000762939	1.00129997730255	1.13699996471405	0.258599996566772	0.679099977016449	1.06889998912811	1.4157999753952	1.72150003910065	1.99160003662109	2.23210000991821	2.44849991798401	2.64510011672974	2.82540011405945	0.0825999975204468	0.103100001811981	0.119199998676777	0.146500006318092	0.186700001358986	0.236900001764297	0.294099986553192	0.355500012636185	0.41949999332428	0.484499990940094
16-09-2014	0.667100012302399	1.47420001029968	2.14869999885559	2.68980002403259	3.12660002708435	3.48819994926453	3.79629993438721	4.06629991531372	4.30789995193481	4.52759981155396	0.112199999392033	0.121100001037121	0.170900002121925	0.270799994468689	0.402099996805191	0.547699987888336	0.696600019931793	0.842999994754791	0.984300017356873	1.11930000782013	0.247899994254112	0.663800001144409	1.05030000209808	1.39499998092651	1.69920003414154	1.96809995174408	2.20779991149902	2.42350006103516	2.61969995498657	2.79970002174377	0.0788000002503395	0.0973000004887581	0.112000003457069	0.138300001621246	0.177599996328354	0.226999998092651	0.283499985933304	0.344300001859665	0.407599985599518	0.472099989652634
15-09-2014	0.688300013542175	1.49249994754791	2.15869998931885	2.69219994544983	3.12350010871887	3.48140001296997	3.78730010986328	4.05590009689331	4.29680013656616	4.51609992980957	0.117600001394749	0.128199994564056	0.177100002765656	0.274899989366531	0.404000014066696	0.547599971294403	0.694800019264221	0.839900016784668	0.980099976062775	1.1143000125885	0.261599987745285	0.680999994277954	1.06649994850159	1.40869998931885	1.71000003814697	1.97630000114441	2.21370005607605	2.42750000953674	2.62199997901917	2.80060005187988	0.0817999988794327	0.101999998092651	0.117399998009205	0.143700003623962	0.182500004768372	0.231299996376038	0.287000000476837	0.347099989652634	0.409700006246567	0.47350001335144
12-09-2014	0.702000021934509	1.50429999828339	2.16490006446838	2.6933000087738	3.12080001831055	3.47620010375977	3.78049993515015	4.04820013046265	4.28859996795654	4.50769996643066	0.121200002729893	0.13289999961853	0.181199997663498	0.277599990367889	0.405099987983704	0.547299981117249	0.693300008773804	0.837400019168854	0.976899981498718	1.11059999465942	0.270099997520447	0.691900014877319	1.07690000534058	1.41740000247955	1.7166999578476	1.9811999797821	2.21700000762939	2.42950010299683	2.62290000915527	2.80060005187988	0.0838000029325485	0.105200000107288	0.120999999344349	0.147300004959106	0.185699999332428	0.233999997377396	0.289200007915497	0.348800003528595	0.410899996757507	0.474200010299683
11-09-2014	0.682600021362305	1.46730005741119	2.11570000648499	2.63660001754761	3.05970001220703	3.41280007362366	3.71620011329651	3.98370003700256	4.22440004348755	4.44409990310669	0.109399996697903	0.116099998354912	0.160600006580353	0.2533999979496	0.377499997615814	0.516499996185303	0.659799993038177	0.801599979400635	0.939000010490417	1.07099997997284	0.261700004339218	0.673399984836578	1.04999995231628	1.38390004634857	1.67809998989105	1.93859994411469	2.17140007019043	2.38150000572205	2.57310009002686	2.7493999004364	0.0768999978899956	0.0944999977946281	0.107600003480911	0.131600007414818	0.167999997735023	0.214399993419647	0.267800003290176	0.325700014829636	0.38629999756813	0.448199987411499
10-09-2014	0.680400013923645	1.458899974823	2.1029999256134	2.62100005149841	3.04250001907349	3.394700050354	3.6975998878479	3.96499991416931	4.2056999206543	4.42560005187988	0.106100000441074	0.111400000751019	0.154799997806549	0.246399998664856	0.369500011205673	0.507499992847443	0.649900019168854	0.790899991989136	0.927799999713898	1.0592999458313	0.262899994850159	0.671299993991852	1.04499995708466	1.37660002708435	1.6690000295639	1.92799997329712	2.1596999168396	2.36899995803833	2.5599000453949	2.73559999465942	0.0750000029802322	0.091499999165535	0.103900000452995	0.12720000743866	0.163000002503395	0.208800002932549	0.261599987745285	0.319000005722046	0.379099994897842	0.440600007772446
09-09-2014	0.662000000476837	1.42990005016327	2.06970000267029	2.58619999885559	3.00729990005493	3.35949993133545	3.66280007362366	3.93059992790222	4.17189979553223	4.39219999313354	0.0962999984622002	0.097800001502037	0.139200001955032	0.229599997401237	0.351500004529953	0.488499999046326	0.629999995231628	0.770299971103668	0.9064000248909	1.03729999065399	0.255400002002716	0.65530002117157	1.02380001544952	1.35220003128052	1.64240002632141	1.90009999275208	2.13070011138916	2.33929991722107	2.52970004081726	2.70510005950928	0.069300003349781	0.0826999992132187	0.0930999964475632	0.115099996328354	0.149800002574921	0.194700002670288	0.246800005435944	0.30349999666214	0.362899988889694	0.423900008201599
08-09-2014	0.642400026321411	1.40129995346069	2.03900003433228	2.55570006370544	2.97760009765625	3.3306999206543	3.63479995727539	3.90330004692078	4.14510011672974	4.36600017547607	0.0865999981760979	0.0842000022530556	0.124200001358986	0.213899999856949	0.335399985313416	0.472000002861023	0.613099992275238	0.752900004386902	0.888700008392334	1.01919996738434	0.24719999730587	0.638700008392334	1.00279998779297	1.3286999464035	1.61759996414185	1.87450003623962	2.10479998588562	2.3131000995636	2.50349998474121	2.67880010604858	0.0636000037193298	0.0738999992609024	0.0824000015854836	0.103200003504753	0.137099996209145	0.181400001049042	0.232999995350838	0.289299994707108	0.348399996757507	0.409000009298325
05-09-2014	0.630200028419495	1.38220000267029	2.01670002937317	2.5320999622345	2.95359992980957	3.3066999912262	3.61089992523193	3.87969994544983	4.1217999458313	4.34299993515015	0.0802000015974045	0.0753000006079674	0.114000000059605	0.20270000398159	0.323399990797043	0.459300011396408	0.599699974060059	0.738900005817413	0.874199986457825	1.00419998168945	0.241899996995926	0.628000020980835	0.988699972629547	1.31239998340607	1.59979999065399	1.85570001602173	2.08520007133484	2.29299998283386	2.48300004005432	2.65809988975525	0.0599999986588955	0.0680999979376793	0.0754000023007393	0.0952999964356422	0.128499999642372	0.172199994325638	0.223199993371964	0.279000014066696	0.337599992752075	0.397799998521805
04-09-2014	0.640200018882751	1.38699996471405	2.01410007476807	2.52340006828308	2.94059991836548	3.29099988937378	3.59360003471375	3.86150002479553	4.10330009460449	4.32429981231689	0.0813999995589256	0.0766000002622604	0.114000000059605	0.200800001621246	0.319499999284744	0.453500002622604	0.592400014400482	0.730400025844574	0.864600002765656	0.993799984455109	0.24940000474453	0.635699987411499	0.994199991226196	1.31500005722046	1.59969997406006	1.85319995880127	2.0806999206543	2.28690004348755	2.47550010681152	2.64949989318848	0.0604999996721745	0.0690999999642372	0.0763000026345253	0.0957000032067299	0.128199994564056	0.171100005507469	0.221399992704391	0.276399999856949	0.334399998188019	0.393900007009506
03-09-2014	0.628700017929077	1.36489999294281	1.98570001125336	2.49119997024536	2.90639996528625	3.25589990615845	3.55819988250732	3.82610011100769	4.06809997558594	4.28950023651123	0.0738999992609024	0.0659999996423721	0.101400002837181	0.18639999628067	0.303299993276596	0.435799986124039	0.573300004005432	0.710099995136261	0.843299984931946	0.971700012683868	0.24549999833107	0.625100016593933	0.978600025177002	1.2956999540329	1.57760000228882	1.8289999961853	2.05489993095398	2.25990009307861	2.44749999046326	2.62080001831055	0.0562000013887882	0.0623000003397465	0.0679000020027161	0.0860000029206276	0.117399998009205	0.159299999475479	0.208599999547005	0.262800008058548	0.319900006055832	0.378699988126755
02-09-2014	0.625999987125397	1.35800004005432	1.97640001773834	2.48060011863708	2.89520001411438	3.24429988861084	3.54649996757507	3.81439995765686	4.05649995803833	4.27799987792969	0.0710999965667725	0.062100000679493	0.0966999977827072	0.181099995970726	0.297500014305115	0.429500013589859	0.566600024700165	0.703100025653839	0.836000025272369	0.964100003242493	0.246199995279312	0.622900009155273	0.974399983882904	1.29009997844696	1.57089996337891	1.82149994373322	2.04679989814758	2.25130009651184	2.43869996070862	2.6117000579834	0.0544999986886978	0.059799998998642	0.064800001680851	0.0824000015854836	0.113399997353554	0.155000001192093	0.203999996185303	0.25789999961853	0.31479999423027	0.373299986124039
01-09-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-08-2014	0.588699996471405	1.30649995803833	1.92050004005432	2.42409992218018	2.83920001983643	3.18930006027222	3.4925000667572	3.76149988174438	4.00439977645874	4.22690010070801	0.0551999993622303	0.0399000011384487	0.0718000009655952	0.154499992728233	0.269499987363815	0.400299996137619	0.536199986934662	0.671400010585785	0.803300023078918	0.930599987506866	0.225600004196167	0.589800000190735	0.934300005435944	1.24590003490448	1.5242999792099	1.77339994907379	1.99779999256134	2.20180010795593	2.38879990577698	2.56159996986389	0.0452999994158745	0.0454000011086464	0.0472999997437	0.062899999320507	0.0922999978065491	0.132599994540215	0.180500000715256	0.233500003814697	0.289499998092651	0.347299993038177
28-08-2014	0.590399980545044	1.30840003490448	1.92260003089905	2.42630004882812	2.84150004386902	3.19160008430481	3.49480009078979	3.76370000839233	4.00670003890991	4.22910022735596	0.0555999986827374	0.0406000018119812	0.0724999979138374	0.155300006270409	0.270399987697601	0.401300013065338	0.537299990653992	0.672599971294403	0.80460000038147	0.931900024414062	0.226999998092651	0.591499984264374	0.936100006103516	1.24779999256134	1.52629995346069	1.77540004253387	1.99989998340607	2.20379996299744	2.3908998966217	2.56369996070862	0.0456000007688999	0.0458000004291534	0.047800000756979	0.063400000333786	0.0929000005125999	0.133300006389618	0.18129999935627	0.234300002455711	0.290300011634827	0.348199993371964
27-08-2014	0.604900002479553	1.33060002326965	1.94980001449585	2.45659995079041	2.87339997291565	3.22440004348755	3.52789998054504	3.79679989814758	4.03950023651123	4.26160001754761	0.0617000013589859	0.0491999983787537	0.0829999968409538	0.167600005865097	0.28439998626709	0.416700005531311	0.554099977016449	0.690599977970123	0.823599994182587	0.951799988746643	0.236599996685982	0.605499982833862	0.953700006008148	1.26820003986359	1.5489000082016	1.79960000514984	2.02530002593994	2.230299949646	2.41799998283386	2.5913999080658	0.049100000411272	0.0513999983668327	0.0546999983489513	0.0715000033378601	0.101999998092651	0.143299996852875	0.192100003361702	0.245900005102158	0.302799999713898	0.361299991607666
26-08-2014	0.60860002040863	1.34280002117157	1.9695999622345	2.4818000793457	2.90210008621216	3.25510001182556	3.55960011482239	3.82890009880066	4.07170009613037	4.29360008239746	0.0654999986290932	0.0548000000417233	0.0904999971389771	0.177300006151199	0.296200007200241	0.430599987506866	0.569700002670288	0.70770001411438	0.841899991035461	0.971000015735626	0.237700000405312	0.610000014305115	0.962100028991699	1.28020000457764	1.56389999389648	1.81710004806519	2.04480004310608	2.25130009651184	2.44029998779297	2.61470007896423	0.0513999983668327	0.0549000017344952	0.0592000000178814	0.0769999995827675	0.108599998056889	0.15090000629425	0.200800001621246	0.25560000538826	0.313300013542175	0.37270000576973
25-08-2014	0.606199979782104	1.34130001068115	1.97189998626709	2.48760008811951	2.91050004959106	3.26510000228882	3.57069993019104	3.84050011634827	4.08360004425049	4.3056001663208	0.063900001347065	0.0527000017464161	0.0891000032424927	0.177100002765656	0.297500014305115	0.433099985122681	0.573300004005432	0.712199985980988	0.847100019454956	0.976899981498718	0.23929999768734	0.609600007534027	0.962000012397766	1.28110003471375	1.56599998474121	1.82050001621246	2.0492000579834	2.25650000572205	2.44630002975464	2.62120008468628	0.0505999997258186	0.0533999986946583	0.0575999990105629	0.0755999982357025	0.107600003480911	0.150399997830391	0.200800001621246	0.256099998950958	0.314300000667572	0.374099999666214
22-08-2014	0.594099998474121	1.33239996433258	1.97119998931885	2.49429988861084	2.92260003089905	3.28069996833801	3.58829998970032	3.85929989814758	4.10300016403198	4.32520008087158	0.060199998319149	0.0480000004172325	0.0856999978423119	0.176100000739098	0.298900008201599	0.436899989843369	0.578999996185303	0.719600021839142	0.855799973011017	0.986599981784821	0.234099999070168	0.601300001144409	0.954800009727478	1.27649998664856	1.56429994106293	1.82130002975464	2.05229997634888	2.26149988174438	2.45280003547668	2.62910008430481	0.0485000014305115	0.0502000004053116	0.0540999993681908	0.0724000036716461	0.104999996721745	0.148699998855591	0.200000002980232	0.256199985742569	0.315299987792969	0.375999987125397
21-08-2014	0.57260000705719	1.31070005893707	1.95659995079041	2.4867000579834	2.92030000686646	3.2820999622345	3.59200000762939	3.86439990997314	4.10890007019043	4.33160018920898	0.0527000017464161	0.0381000004708767	0.0763999968767166	0.168599992990494	0.293599992990494	0.433499991893768	0.577199995517731	0.718999981880188	0.856199979782104	0.98769998550415	0.223100006580353	0.584399998188019	0.937399983406067	1.26080000400543	1.55069994926453	1.80999994277954	2.04290008544922	2.25390005111694	2.44670009613037	2.62420010566711	0.0443999990820885	0.0436000004410744	0.046399999409914	0.0644999966025352	0.0974999964237213	0.141699999570847	0.193599998950958	0.250499993562698	0.31020000576973	0.371399998664856
20-08-2014	0.567099988460541	1.30589997768402	1.95640003681183	2.49110007286072	2.92799997329712	3.29200005531311	3.60330009460449	3.87649989128113	4.1213002204895	4.34409999847412	0.0496999993920326	0.0342000015079975	0.0732000023126602	0.166999995708466	0.293700009584427	0.435099989175797	0.580200016498566	0.72299998998642	0.861100018024445	0.993399977684021	0.223700001835823	0.581799983978271	0.934800028800964	1.25929999351501	1.55079996585846	1.81149995326996	2.04579997062683	2.25789999961853	2.45160007476807	2.62980008125305	0.0427000001072884	0.0410000011324883	0.0434999987483025	0.0617000013589859	0.0949999988079071	0.139799997210503	0.192399993538857	0.249799996614456	0.310099989175797	0.371899992227554
19-08-2014	0.534600019454956	1.26549994945526	1.91740000247955	2.45549988746643	2.89560008049011	3.26200008392334	3.57509994506836	3.84960007667542	4.09539985656738	4.31899976730347	0.0370999984443188	0.0167999994009733	0.0546000003814697	0.148300006985664	0.275400012731552	0.417100012302399	0.562300026416779	0.705200016498566	0.843200027942657	0.975399971008301	0.205699995160103	0.553900003433228	0.902899980545044	1.22609996795654	1.51740002632141	1.77849996089935	2.01340007781982	2.22609996795654	2.42030000686646	2.59920001029968	0.0355000011622906	0.0296000000089407	0.0297999996691942	0.0467999987304211	0.0794000029563904	0.123800002038479	0.176100000739098	0.233300000429153	0.293500006198883	0.355100005865097
18-08-2014	0.519699990749359	1.24699997901917	1.89989995956421	2.44000005722046	2.88199996948242	3.24970006942749	3.56380009651184	3.83890008926392	4.08519983291626	4.30910015106201	0.0308999996632338	0.00839999970048666	0.0456999987363815	0.139599993824959	0.266999989748001	0.409099996089935	0.554499983787537	0.69760000705719	0.83569997549057	0.967899978160858	0.198300004005432	0.541499972343445	0.888599991798401	1.21119999885559	1.5025999546051	1.76400005817413	1.99919998645782	2.21230006217957	2.40700006484985	2.58619999885559	0.0318999998271465	0.024100000038743	0.023199999704957	0.0395999997854233	0.0719999969005585	0.116200000047684	0.168500006198883	0.225700005888939	0.285899996757507	0.347499996423721
15-08-2014	0.499900013208389	1.22319996356964	1.87779998779297	2.42059993743896	2.8649001121521	3.23449993133545	3.54979991912842	3.8257999420166	4.0725998878479	4.29699993133545	0.0233999993652105	-0.0020000000949949	0.0348000004887581	0.12899999320507	0.2567999958992	0.399300009012222	0.545000016689301	0.688300013542175	0.826499998569489	0.958700001239777	0.1875	0.524800002574921	0.869700014591217	1.19190001487732	1.4835000038147	1.74539995193481	1.9811999797821	2.19490003585815	2.39000010490417	2.56970000267029	0.0275999996811152	0.0173000004142523	0.0151000004261732	0.0308999996632338	0.062899999320507	0.10700000077486	0.159199997782707	0.216399997472763	0.276600003242493	0.338200002908707
14-08-2014	0.511399984359741	1.24849998950958	1.91429996490479	2.46479988098145	2.91389989852905	3.28609991073608	3.60269999504089	3.87910008430481	4.12589979171753	4.34989976882935	0.0309999994933605	0.00910000037401915	0.0489999987185001	0.146599993109703	0.277700006961823	0.423200011253357	0.57150000333786	0.717000007629395	0.857100009918213	0.990899980068207	0.193000003695488	0.536800026893616	0.888100028038025	1.21580004692078	1.51199996471405	1.77760004997253	2.01629996299744	2.23219990730286	2.42910003662109	2.61019992828369	0.032200001180172	0.0243999995291233	0.0240000002086163	0.0414999984204769	0.0753000006079674	0.120999999344349	0.174799993634224	0.233500003814697	0.295100003480911	0.358000010251999
13-08-2014	0.523299992084503	1.2684999704361	1.93809998035431	2.49029994010925	2.9400999546051	3.3125	3.62899994850159	3.90520000457764	4.15170001983643	4.37529993057251	0.0379000008106232	0.0186999998986721	0.0601000003516674	0.158700004220009	0.290800005197525	0.437200009822845	0.586300015449524	0.732500016689301	0.873199999332428	1.00750005245209	0.197500005364418	0.547299981117249	0.902499973773956	1.23280000686646	1.53079998493195	1.79760003089905	2.03719997406006	2.25379991531372	2.45120000839233	2.63260006904602	0.0362000018358231	0.0305000003427267	0.0315999984741211	0.0500999987125397	0.0847000032663345	0.131099998950958	0.185499995946884	0.244800001382828	0.30689999461174	0.370299994945526
12-08-2014	0.544000029563904	1.29709994792938	1.96819996833801	2.51979994773865	2.96849989891052	3.33990001678467	3.65549993515015	3.9310998916626	4.17700004577637	4.40010023117065	0.0472000017762184	0.031700000166893	0.0744000002741814	0.173600003123283	0.306100010871887	0.452800005674362	0.602299988269806	0.748799979686737	0.889800012111664	1.02450001239777	0.207399994134903	0.564999997615814	0.924199998378754	1.25650000572205	1.55550003051758	1.82290005683899	2.06270003318787	2.27940011024475	2.47679996490479	2.65809988975525	0.0416000001132488	0.0390000008046627	0.0417999997735023	0.0614000000059605	0.0966999977827072	0.143800005316734	0.198599994182587	0.258300006389618	0.320600003004074	0.384400010108948
11-08-2014	0.534699976444244	1.28540003299713	1.9569000005722	2.50959992408752	2.95919990539551	3.33139991760254	3.64759993553162	3.92350006103516	4.16970014572144	4.39300012588501	0.0434000007808208	0.0264999996870756	0.0688000023365021	0.168099999427795	0.300700008869171	0.447499990463257	0.597100019454956	0.743600010871887	0.884599983692169	1.01929998397827	0.20270000398159	0.557200014591217	0.91509997844696	1.24699997901917	1.5460000038147	1.81340003013611	2.05340003967285	2.27029991149902	2.4679000377655	2.64939999580383	0.0394000001251698	0.0355999991297722	0.0377000011503696	0.0570000000298023	0.0921000018715858	0.138999998569489	0.193800002336502	0.2533999979496	0.315699994564056	0.379400014877319
08-08-2014	0.525600016117096	1.27890002727509	1.95449995994568	2.5106999874115	2.96280002593994	3.3364999294281	3.65370011329651	3.93020009994507	4.17659997940063	4.40010023117065	0.0419999994337559	0.0247000008821487	0.0675999969244003	0.16779999434948	0.301400005817413	0.449099987745285	0.599399983882904	0.746599972248077	0.888100028038025	1.02310001850128	0.19539999961853	0.549499988555908	0.908399999141693	1.2418999671936	1.54240000247955	1.81120002269745	2.05229997634888	2.27010011672974	2.46849989891052	2.65070009231567	0.0386000014841557	0.0342999994754791	0.0364000014960766	0.0557999983429909	0.0910999998450279	0.138400003314018	0.193499997258186	0.253500014543533	0.316199988126755	0.380199998617172
07-08-2014	0.509100019931793	1.2661999464035	1.94840002059937	2.51029992103577	2.96650004386902	3.34279990196228	3.66160011291504	3.93899989128113	4.18599987030029	4.4096999168396	0.0390000008046627	0.0208999998867512	0.0644999966025352	0.166199997067451	0.301499992609024	0.450599998235703	0.602100014686584	0.750199973583221	0.892499983310699	1.02799999713898	0.182600006461143	0.53549998998642	0.896000027656555	1.23179996013641	1.53470003604889	1.80560004711151	2.04850006103516	2.26789999008179	2.46749997138977	2.65070009231567	0.0370000004768372	0.031700000166893	0.033500000834465	0.0529999993741512	0.0887999981641769	0.136600002646446	0.192300006747246	0.252799987792969	0.316100001335144	0.380499988794327
06-08-2014	0.535000026226044	1.30499994754791	1.99269998073578	2.55660009384155	3.01340007781982	3.38969993591309	3.70810008049011	3.98489999771118	4.23129987716675	4.45429992675781	0.0513999983668327	0.0381999984383583	0.0843999981880188	0.187800005078316	0.324600011110306	0.475199997425079	0.628000020980835	0.777300000190735	0.920499980449677	1.057000041008	0.19539999961853	0.558499991893768	0.925300002098083	1.26520001888275	1.57070004940033	1.84340000152588	2.08769989013672	2.30789995193481	2.5081000328064	2.69180011749268	0.0441999994218349	0.0428999997675419	0.0471000000834465	0.068400003015995	0.105599999427795	0.154599994421005	0.211300000548363	0.272799998521805	0.336899995803833	0.402099996805191
05-08-2014	0.540700018405914	1.31319999694824	2.00119996070862	2.56480002403259	3.02110004425049	3.3970000743866	3.71510004997253	3.99169993400574	4.23780012130737	4.46070003509521	0.0544000007212162	0.0421999990940094	0.0887999981641769	0.192300006747246	0.329100012779236	0.479699999094009	0.632499992847443	0.781799972057343	0.925100028514862	1.06169998645782	0.197500005364418	0.563199996948242	0.931299984455109	1.2717000246048	1.57749998569489	1.8503999710083	2.0945999622345	2.31480002403259	2.51510000228882	2.69869995117188	0.0458999983966351	0.045499999076128	0.0502999983727932	0.0719000026583672	0.109300002455711	0.158399999141693	0.215299993753433	0.276800006628036	0.340900003910065	0.406199991703033
04-08-2014	0.550499975681305	1.32459998130798	2.0113000869751	2.57310009002686	3.02800011634827	3.4028000831604	3.72009992599487	3.99620008468628	4.24209976196289	4.46470022201538	0.0581000000238419	0.0472999997437	0.0939999967813492	0.197300001978874	0.333700001239777	0.483900010585785	0.636399984359741	0.78549998998642	0.928699970245361	1.0650999546051	0.20270000398159	0.571300029754639	0.940299987792969	1.28079998493195	1.58630001544952	1.85870003700256	2.10249996185303	2.32240009307861	2.52220010757446	2.70549988746643	0.0480000004172325	0.0489000007510185	0.0542999990284443	0.0762000009417534	0.11370000243187	0.162799999117851	0.219500005245209	0.28099998831749	0.345099985599518	0.410299986600876
01-08-2014	0.568000018596649	1.34990000724792	2.03609991073608	2.59549999237061	3.04800009727478	3.42090010643005	3.73690009117126	4.01210021972656	4.25729990005493	4.47949981689453	0.0679000020027161	0.0608000010251999	0.108300000429153	0.211300000548363	0.347099989652634	0.496800005435944	0.648999989032745	0.797800004482269	0.940699994564056	1.07700002193451	0.206900000572205	0.584699988365173	0.95770001411438	1.29970002174377	1.60570001602173	1.87810003757477	2.12159991264343	2.34109997749329	2.54060006141663	2.72359991073608	0.0535999983549118	0.0577000007033348	0.064800001680851	0.0877000018954277	0.12559999525547	0.174899995326996	0.231800004839897	0.293300002813339	0.357300013303757	0.422500014305115
31-07-2014	0.621500015258789	1.41400003433228	2.09619998931885	2.6489999294281	3.09559988975525	3.4640998840332	3.77699995040894	4.05000019073486	4.29360008239746	4.51459980010986	0.0877000018954277	0.0878000035881996	0.136999994516373	0.239600002765656	0.374500006437302	0.523299992084503	0.674899995326996	0.823499977588654	0.966300010681152	1.10259997844696	0.237800002098083	0.630599975585938	1.00909996032715	1.35249996185303	1.65799999237061	1.92920005321503	2.17140007019043	2.38949990272522	2.58780002593994	2.76959991455078	0.0649000033736229	0.0754000023007393	0.0860000029206276	0.110699996352196	0.149599999189377	0.199399992823601	0.256500005722046	0.31810000538826	0.382299989461899	0.44760000705719
30-07-2014	0.626999974250793	1.40910005569458	2.08209991455078	2.62809991836548	3.07049989700317	3.43639993667603	3.74790000915527	4.0201997756958	4.26359987258911	4.48470020294189	0.0844999998807907	0.0830999985337257	0.130400002002716	0.230700001120567	0.363299995660782	0.510200023651123	0.660000026226044	0.807099997997284	0.948800027370453	1.0842000246048	0.246500000357628	0.63510000705719	1.00890004634857	1.34790003299713	1.64970004558563	1.91789996623993	2.15759992599487	2.37380003929138	2.57049989700317	2.75099992752075	0.063000001013279	0.0724999979138374	0.0821999981999397	0.105899997055531	0.143800005316734	0.192499995231628	0.248600006103516	0.30919998884201	0.372500002384186	0.437000006437302
29-07-2014	0.582799971103668	1.34800004959106	2.01550006866455	2.56040000915527	3.00309991836548	3.3701000213623	3.68269991874695	3.95609998703003	4.20060014724731	4.42269992828369	0.0658999979496002	0.0571999996900558	0.101099997758865	0.199200004339218	0.330099999904633	0.475199997425079	0.623499989509583	0.769200026988983	0.909600019454956	1.04379999637604	0.221499994397163	0.595600008964539	0.961099982261658	1.29519999027252	1.59399998188019	1.86029994487762	2.09890007972717	2.31430006027222	2.51049995422363	2.69079995155334	0.0522000007331371	0.0557000003755093	0.0617999993264675	0.0829999968409538	0.118900001049042	0.16609999537468	0.220899999141693	0.280400007963181	0.342500001192093	0.40599998831749
28-07-2014	0.58840000629425	1.35889995098114	2.03239989280701	2.58189988136292	3.02769994735718	3.39650011062622	3.71000003814697	3.98390007019043	4.22840023040771	4.45039987564087	0.0681999996304512	0.0606000013649464	0.105999998748302	0.206200003623962	0.33899998664856	0.486000001430511	0.635999977588654	0.782999992370605	0.924499988555908	1.05970001220703	0.227200001478195	0.602500021457672	0.970399975776672	1.307000041008	1.60810005664825	1.87629997730255	2.11640000343323	2.33310008049011	2.53029990196228	2.71140003204346	0.0535999983549118	0.0577999986708164	0.0644999966025352	0.086499996483326	0.123400002717972	0.171399995684624	0.227099999785423	0.287499994039536	0.350400000810623	0.414700001478195
25-07-2014	0.571200013160706	1.33819997310638	2.01279997825623	2.56439995765686	3.01200008392334	3.38210010528564	3.69670009613037	3.97119998931885	4.21630001068115	4.43860006332397	0.0617999993264675	0.0518000014126301	0.0966999977827072	0.196999996900558	0.330099999904633	0.477299988269806	0.627399981021881	0.774500012397766	0.916100025177002	1.05120003223419	0.217299997806549	0.587700009346008	0.953700006008148	1.28989994525909	1.59099996089935	1.85959994792938	2.10010004043579	2.31719994544983	2.51489996910095	2.69630002975464	0.0500000007450581	0.0520999990403652	0.0577000007033348	0.0790999978780746	0.115599997341633	0.163499996066093	0.219099998474121	0.279300004243851	0.342299997806549	0.40650001168251
24-07-2014	0.576900005340576	1.3503999710083	2.03080010414124	2.58640003204346	3.03670001029968	3.40829992294312	3.72359991073608	3.99839997291565	4.24350023269653	4.46570014953613	0.0650999993085861	0.0566999986767769	0.103200003504753	0.205200001597404	0.340099990367889	0.488999992609024	0.640500009059906	0.788800001144409	0.931400001049042	1.06729996204376	0.220899999141693	0.5939000248909	0.962999999523163	1.3018000125885	1.605299949646	1.87580001354218	2.11779999732971	2.33599996566772	2.53460001945496	2.71679997444153	0.0520000010728836	0.0551000013947487	0.061599999666214	0.0838999971747398	0.121200002729893	0.170000001788139	0.226400002837181	0.287499994039536	0.351200014352798	0.41609999537468
23-07-2014	0.546599984169006	1.30970001220703	1.98819994926453	2.54469990730286	2.99640011787415	3.36940002441406	3.68589997291565	3.96169996261597	4.20760011672974	4.43050003051758	0.0522999987006187	0.0390000008046627	0.0835999995470047	0.18469999730587	0.319099992513657	0.467400014400482	0.618399977684021	0.766099989414215	0.908100008964539	1.04359996318817	0.204699993133545	0.567499995231628	0.931400001049042	1.26760005950928	1.56970000267029	1.83949995040894	2.08119988441467	2.29940009117126	2.49799990653992	2.68029999732971	0.044599998742342	0.0436000004410744	0.0476999990642071	0.068400003015995	0.104699999094009	0.152700006961823	0.208399996161461	0.268999993801117	0.332199990749359	0.396600008010864
22-07-2014	0.556400001049042	1.32050001621246	1.99919998645782	2.55550003051758	3.00690007209778	3.37969994544983	3.69589996337891	3.97149991989136	4.21719980239868	4.44000005722046	0.0546999983489513	0.0423000007867813	0.087399996817112	0.188800007104874	0.323399990797043	0.472099989652634	0.623300015926361	0.77130001783371	0.913600027561188	1.04929995536804	0.212899997830391	0.576900005340576	0.941200017929077	1.27769994735718	1.57990002632141	1.84969997406006	2.09150004386902	2.30960011482239	2.5081000328064	2.69039988517761	0.046000000089407	0.0456999987363815	0.0502999983727932	0.0712999999523163	0.107900001108646	0.156100004911423	0.212099999189377	0.272799998521805	0.33610001206398	0.400700002908707
21-07-2014	0.558200001716614	1.32749998569489	2.0106999874115	2.57039999961853	3.02390003204346	3.39790010452271	3.71479988098145	3.99070000648499	4.23649978637695	4.45909976959229	0.0568000003695488	0.045499999076128	0.0917000025510788	0.194499999284744	0.330399990081787	0.480300009250641	0.632600009441376	0.781499981880188	0.924499988555908	1.06079995632172	0.21340000629425	0.579200029373169	0.945900022983551	1.28450000286102	1.58860003948212	1.85989999771118	2.10290002822876	2.32200002670288	2.52130007743835	2.70409989356995	0.0472999997437	0.0476999990642071	0.0527999997138977	0.0745000019669533	0.111699998378754	0.160500004887581	0.217099994421005	0.278400003910065	0.342299997806549	0.407400012016296
18-07-2014	0.540199995040894	1.31340003013611	2.00539994239807	2.57290005683899	3.03200006484985	3.4096999168396	3.72889995574951	4.00610017776489	4.25250005722046	4.4753999710083	0.0526000000536442	0.0399999991059303	0.087399996817112	0.192499995231628	0.330799996852875	0.482899993658066	0.637000024318695	0.787400007247925	0.931599974632263	1.06879997253418	0.201800003647804	0.564999997615814	0.933200001716614	1.27470004558563	1.58179998397827	1.85599994659424	2.10130000114441	2.32240009307861	2.52349996566772	2.70770001411438	0.0449000000953674	0.0439999997615814	0.048700001090765	0.0706000030040741	0.108400002121925	0.158099994063377	0.215499997138977	0.277599990367889	0.342400014400482	0.408199995756149
17-07-2014	0.515600025653839	1.2882000207901	1.98689997196198	2.56119990348816	3.02559995651245	3.40689992904663	3.72839999198914	4.00699996948242	4.25430011749268	4.47770023345947	0.0445000007748604	0.0291000008583069	0.0768999978899956	0.18359999358654	0.323900014162064	0.477699995040894	0.633199989795685	0.784699976444244	0.929700016975403	1.06760001182556	0.18809999525547	0.545099973678589	0.912599980831146	1.255499958992	1.56470000743866	1.84089994430542	2.08820009231567	2.31100010871887	2.51349997520447	2.69889998435974	0.0403999984264374	0.0368000008165836	0.0403000004589558	0.0617999993264675	0.0997999981045723	0.149900004267693	0.207800000905991	0.270500004291534	0.335799992084503	0.402099996805191
16-07-2014	0.547500014305115	1.3371000289917	2.04550004005432	2.625	3.09200000762939	3.47440004348755	3.79609990119934	4.07439994812012	4.32100009918213	4.54370021820068	0.058899998664856	0.0494999997317791	0.101000003516674	0.210899993777275	0.354200005531311	0.510800004005432	0.668900012969971	0.822499990463257	0.969399988651276	1.10889995098114	0.206699997186661	0.574999988079071	0.950600028038025	1.29939997196198	1.61280000209808	1.89219999313354	2.14179992675781	2.36640000343323	2.57010006904602	2.75650000572205	0.0487999990582466	0.0498999990522861	0.0564999990165234	0.0803999975323677	0.12049999833107	0.172399997711182	0.23199999332428	0.296299993991852	0.363000005483627	0.4307000041008
15-07-2014	0.532100021839142	1.32219994068146	2.03649997711182	2.6217999458313	3.09310007095337	3.47839999198914	3.80189990997314	4.08120012283325	4.32849979400635	4.55149984359741	0.0538000017404556	0.0427000001072884	0.094700001180172	0.206200003623962	0.351300001144409	0.509599983692169	0.668900012969971	0.82370001077652	0.971499979496002	1.11160004138947	0.198899999260902	0.563099980354309	0.93860000371933	1.28890001773834	1.60430002212524	1.88549995422363	2.13680005073547	2.36279988288879	2.56769990921021	2.75510001182556	0.0458999983966351	0.0452999994158745	0.0511999987065792	0.0750000029802322	0.11540000140667	0.16779999434948	0.228100001811981	0.292899996042252	0.360199987888336	0.428400009870529
14-07-2014	0.516700029373169	1.30280005931854	2.01850008964539	2.60630011558533	3.07990002632141	3.46679997444153	3.79139995574951	4.07159996032715	4.31930017471313	4.54269981384277	0.046900000423193	0.0333000011742115	0.0850000008940697	0.196899995207787	0.342500001192093	0.501299977302551	0.661099970340729	0.816100001335144	0.964100003242493	1.10440003871918	0.192399993538857	0.550700008869171	0.924099981784821	1.27380001544952	1.58930003643036	1.87100005149841	2.12280011177063	2.34929990768433	2.55469989776611	2.7425000667572	0.0419999994337559	0.0392000004649162	0.0439000017940998	0.0671999976038933	0.107299998402596	0.159700006246567	0.219899997115135	0.284799993038177	0.352100014686584	0.420399993658066
11-07-2014	0.502799987792969	1.28460001945496	1.99989998340607	2.58839988708496	3.06279993057251	3.45040011405945	3.77559995651245	4.05620002746582	4.30429983139038	4.52799987792969	0.0412999987602234	0.0255999993532896	0.0764999985694885	0.187999993562698	0.333499997854233	0.49210000038147	0.651700019836426	0.806500017642975	0.954299986362457	1.09440004825592	0.184499993920326	0.538500010967255	0.909699976444244	1.25849997997284	1.57360005378723	1.85510003566742	2.1068000793457	2.33340001106262	2.53880000114441	2.72670006752014	0.0388000011444092	0.0342000015079975	0.0377999991178513	0.0604000017046928	0.100100003182888	0.152199998497963	0.212200000882149	0.276800006628036	0.34400001168251	0.412099987268448
10-07-2014	0.509500026702881	1.2989000082016	2.01909995079041	2.61069989204407	3.08680009841919	3.4753999710083	3.80089998245239	4.08160018920898	4.32959985733032	4.55310010910034	0.0461999997496605	0.0324999988079071	0.0848999992012978	0.197899997234344	0.344700008630753	0.504499971866608	0.665199995040894	0.820900022983551	0.969399988651276	1.11020004749298	0.186499997973442	0.544799983501434	0.919600009918213	1.27110004425049	1.58829998970032	1.87150001525879	2.12450003623962	2.35199999809265	2.55819988250732	2.74670004844666	0.0417000018060207	0.0386000014841557	0.0432999990880489	0.0667999982833862	0.107400000095367	0.160099998116493	0.220799997448921	0.286199986934662	0.353899985551834	0.422600001096725
09-07-2014	0.526000022888184	1.32159996032715	2.04450011253357	2.63700008392334	3.11339998245239	3.50189995765686	3.82719993591309	4.10760021209717	4.35519981384277	4.57829999923706	0.0527999997138977	0.0417000018060207	0.0954999998211861	0.209499999880791	0.357199996709824	0.517899990081787	0.679300010204315	0.835799992084503	0.984899997711182	1.12619996070862	0.196600005030632	0.560000002384186	0.937799990177155	1.29120004177094	1.60969996452332	1.89370000362396	2.14730000495911	2.37520003318787	2.58170008659363	2.77040004730225	0.045499999076128	0.0445000007748604	0.0505999997258186	0.0750999972224236	0.116400003433228	0.169799998402596	0.231099992990494	0.296999990940094	0.365200012922287	0.434300005435944
08-07-2014	0.52700001001358	1.33109998703003	2.0618999004364	2.6603000164032	3.14050006866455	3.53119993209839	3.85770010948181	4.13859987258911	4.38640022277832	4.60930013656616	0.0557999983429909	0.0463000014424324	0.101999998092651	0.218199998140335	0.3682000041008	0.530900001525879	0.694100022315979	0.852100014686584	1.00250005722046	1.144700050354	0.195800006389618	0.562099993228912	0.943700015544891	1.30079996585846	1.62249994277954	1.90910005569458	2.16479992866516	2.39429998397827	2.60220003128052	2.79189991950989	0.0474000014364719	0.0474000014364719	0.0542999990284443	0.0798000022768974	0.122100003063679	0.176599994301796	0.238900005817413	0.30579999089241	0.374900013208389	0.444799989461899
07-07-2014	0.542800009250641	1.35839998722076	2.0978000164032	2.70180010795593	3.18530011177063	3.57769989967346	3.90499997138977	4.18610000610352	4.43370008468628	4.65619993209839	0.0636999979615211	0.0575000010430813	0.115900002419949	0.23479999601841	0.387499988079071	0.552600026130676	0.717999994754791	0.877799987792969	1.02970004081726	1.17330002784729	0.205400004982948	0.57779997587204	0.964800000190735	1.32630002498627	1.65149998664856	1.94089996814728	2.1988000869751	2.4300000667572	2.63919997215271	2.82990002632141	0.0520000010728836	0.0544999986886978	0.0631999969482422	0.0903000012040138	0.134100005030632	0.189999997615814	0.253699988126755	0.321799993515015	0.392100006341934	0.463099986314774
04-07-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2014	0.538299977779388	1.35629999637604	2.09929990768433	2.70609998703003	3.19169998168945	3.58550000190735	3.91359996795654	4.19500017166138	4.44280004501343	4.66540002822876	0.0631000027060509	0.0568000003695488	0.115800000727177	0.235699996352196	0.389400005340576	0.555400013923645	0.721499979496002	0.881900012493134	1.03439998626709	1.17840003967285	0.202299997210503	0.574400007724762	0.962499976158142	1.32529997825623	1.65180003643036	1.9423999786377	2.20120000839233	2.43319988250732	2.64299988746643	2.83430004119873	0.0516999997198582	0.0540000014007092	0.0627999976277351	0.0900000035762787	0.134200006723404	0.190500006079674	0.25450000166893	0.323000013828278	0.393700003623962	0.465000003576279
02-07-2014	0.511600017547607	1.31789994239807	2.05909991264343	2.66720008850098	3.15450000762939	3.54990005493164	3.87930011749268	4.16179990768433	4.41039991378784	4.63369989395142	0.049600001424551	0.0383000001311302	0.0954999998211861	0.214800000190735	0.36829999089241	0.534099996089935	0.699999988079071	0.860099971294403	1.01219999790192	1.15590000152588	0.191899999976158	0.552299976348877	0.934499979019165	1.29439997673035	1.619500041008	1.90929996967316	2.16790008544922	2.39989995956421	2.60969996452332	2.80110001564026	0.0439999997615814	0.0419000014662743	0.048200000077486	0.0738999992609024	0.11710000038147	0.172700002789497	0.236200004816055	0.304300010204315	0.374599993228912	0.445600003004074
01-07-2014	0.481200009584427	1.27119994163513	2.00589990615845	2.61159992218018	3.0984001159668	3.49399995803833	3.82399988174438	4.10720014572144	4.35669994354248	4.58080005645752	0.0342000015079975	0.0166999995708466	0.0709000006318092	0.188199996948242	0.339899986982346	0.504199981689453	0.668600022792816	0.827400028705597	0.978399991989136	1.12109994888306	0.178299993276596	0.525600016117096	0.899900019168854	1.25479996204376	1.57659995555878	1.8643000125885	2.12129998207092	2.35229992866516	2.56139993667603	2.75230002403259	0.0350000001490116	0.0280000008642673	0.031199999153614	0.0548000000417233	0.0962999984622002	0.150499999523163	0.212799996137619	0.279799997806549	0.34909999370575	0.419200003147125
30-06-2014	0.463499993085861	1.2441999912262	1.97560000419617	2.58049988746643	3.06730008125305	3.46329998970032	3.7936999797821	4.0774998664856	4.32740020751953	4.55200004577637	0.0251000002026558	0.00400000018998981	0.0566000007092953	0.172900006175041	0.32379999756813	0.487300008535385	0.651099979877472	0.809300005435944	0.959699988365173	1.10189998149872	0.170900002121925	0.510399997234344	0.879999995231628	1.23220002651215	1.55229997634888	1.83889997005463	2.0952000617981	2.32570004463196	2.53449988365173	2.72519993782043	0.0296999998390675	0.0197999998927116	0.0211999993771315	0.0434999987483025	0.0841000005602837	0.137700006365776	0.19930000603199	0.265799999237061	0.334600001573563	0.404300004243851
27-06-2014	0.464300006628036	1.25069999694824	1.98529994487762	2.59190011024475	3.07969999313354	3.47609996795654	3.8066999912262	4.09049987792969	4.3403000831604	4.56479978561401	0.0285000000149012	0.00879999995231628	0.0621999986469746	0.179199993610382	0.330700010061264	0.494700014591217	0.658900022506714	0.817499995231628	0.968200027942657	1.11059999465942	0.167099997401237	0.510399997234344	0.88289999961853	1.23699998855591	1.55850005149841	1.84619998931885	2.10330009460449	2.33439993858337	2.54360008239746	2.73469996452332	0.031700000166893	0.0229000002145767	0.0249000005424023	0.0478999987244606	0.0888999998569489	0.142800003290176	0.204899996519089	0.271600008010864	0.340700000524521	0.410600006580353
26-06-2014	0.467799991369247	1.25720000267029	1.99310004711151	2.60030007362366	3.08829998970032	3.48489999771118	3.81539988517761	4.09910011291504	4.34889984130859	4.57320022583008	0.0308999996632338	0.0121999997645617	0.066100001335144	0.183400005102158	0.335200011730194	0.499500006437302	0.663999974727631	0.822700023651123	0.973599970340729	1.11629998683929	0.167699992656708	0.513300001621246	0.887199997901917	1.24230003356934	1.56449997425079	1.85259997844696	2.10999989509583	2.34130001068115	2.55080008506775	2.74200010299683	0.033100001513958	0.025000000372529	0.0275999996811152	0.0509000010788441	0.0922000035643578	0.146300002932549	0.208599999547005	0.275499999523163	0.344799995422363	0.414799988269806
25-06-2014	0.482699990272522	1.28519999980927	2.0278000831604	2.6382999420166	3.12789988517761	3.52500009536743	3.85560011863708	4.13910007476807	4.38840007781982	4.61229991912842	0.0410000011324883	0.0263999998569489	0.0825999975204468	0.201800003647804	0.355100005865097	0.520900011062622	0.686600029468536	0.846499979496002	0.998399972915649	1.14189994335175	0.171200007200241	0.526199996471405	0.906300008296967	1.26579999923706	1.59099996089935	1.88129997253418	2.14039993286133	2.37299990653992	2.58330011367798	2.77519989013672	0.0390000008046627	0.0342000015079975	0.0388000011444092	0.0636999979615211	0.106299996376038	0.161500006914139	0.224700003862381	0.292499989271164	0.36259999871254	0.433400005102158
24-06-2014	0.506500005722046	1.3150999546051	2.05850005149841	2.66829991340637	3.15669989585876	3.55279994010925	3.88260006904602	4.16540002822876	4.41419982910156	4.63749980926514	0.0494999997317791	0.0381999984383583	0.0957999974489212	0.215599998831749	0.36939999461174	0.535600006580353	0.701799988746643	0.862200021743774	1.01450002193451	1.15840005874634	0.186499997973442	0.547599971294403	0.930800020694733	1.29170000553131	1.61759996414185	1.9083000421524	2.16739988327026	2.39989995956421	2.61019992828369	2.80189990997314	0.0439000017940998	0.0419000014662743	0.048200000077486	0.0741000026464462	0.117399998009205	0.173199996352196	0.236900001764297	0.305099993944168	0.375499993562698	0.446700006723404
23-06-2014	0.51529997587204	1.3319000005722	2.08089995384216	2.69420003890991	3.18470001220703	3.58189988136292	3.91219997406006	4.19500017166138	4.44360017776489	4.66669988632202	0.0549000017344952	0.0458999983966351	0.105099998414516	0.226600006222725	0.381999999284744	0.549700021743774	0.717199981212616	0.878600001335144	1.03190004825592	1.1764999628067	0.19030000269413	0.555999994277954	0.943000018596649	1.307000041008	1.63530004024506	1.92770004272461	2.18829989433289	2.42190003395081	2.63299989700317	2.82540011405945	0.0471000000834465	0.0467999987304211	0.0542999990284443	0.0812000036239624	0.125400006771088	0.182099997997284	0.2466000020504	0.315600007772446	0.386799991130829	0.458600014448166
20-06-2014	0.509299993515015	1.32739996910095	2.07879996299744	2.69409990310669	3.18600010871887	3.58410000801086	3.91499996185303	4.19810009002686	4.44689989089966	4.67010021209717	0.0538999997079372	0.044599998742342	0.10419999808073	0.226199999451637	0.382200002670288	0.550300002098083	0.718200027942657	0.879999995231628	1.03349995613098	1.17830002307892	0.185499995946884	0.550899982452393	0.938499987125397	1.30330002307892	1.63250005245209	1.92569994926453	2.1868999004364	2.4210000038147	2.63260006904602	2.82540011405945	0.0465999990701675	0.0458999983966351	0.0533000007271767	0.0803000032901764	0.124700002372265	0.181600004434586	0.246299996972084	0.315499991178513	0.386799991130829	0.458799988031387
19-06-2014	0.505599975585938	1.32309997081757	2.07660007476807	2.69420003890991	3.18799996376038	3.58730006217957	3.91890001296997	4.2024998664856	4.45149993896484	4.67479991912842	0.0515000000596046	0.0414999984204769	0.101300001144409	0.224000006914139	0.380899995565414	0.549899995326996	0.718400001525879	0.880800008773804	1.03470003604889	1.17990005016327	0.186000004410744	0.548900008201599	0.936100006103516	1.30120003223419	1.63100004196167	1.92490005493164	2.18680000305176	2.42140007019043	2.63339996337891	2.82660007476807	0.0452000014483929	0.0438000001013279	0.0509000010788441	0.0777999982237816	0.122400000691414	0.179499998688698	0.244499996304512	0.314000010490417	0.385600000619888	0.457800000905991
18-06-2014	0.509500026702881	1.32439994812012	2.07660007476807	2.69350004196167	3.1868999004364	3.58599996566772	3.91739988327026	4.20100021362305	4.44999980926514	4.67329978942871	0.0505999997258186	0.0401999987661839	0.0997999981045723	0.222399994730949	0.379299998283386	0.548200011253357	0.716799974441528	0.879100024700165	1.03310000896454	1.17830002307892	0.192100003361702	0.553200006484985	0.939100027084351	1.30340003967285	1.63259994983673	1.92599999904633	2.1875	2.42190003395081	2.63369989395142	2.82669997215271	0.0447000004351139	0.0430000014603138	0.0498999990522861	0.0767000019550323	0.121200002729893	0.178200006484985	0.243100002408028	0.312599986791611	0.384200006723404	0.456400007009506
17-06-2014	0.52130001783371	1.3429000377655	2.10120010375977	2.72250008583069	3.21860003471375	3.6191999912262	3.95149993896484	4.23530006408691	4.48420000076294	4.707200050354	0.0549000017344952	0.046399999409914	0.107900001108646	0.232700005173683	0.391600012779236	0.562600016593933	0.732900023460388	0.896700024604797	1.05190002918243	1.1981999874115	0.202099993824959	0.565699994564056	0.954699993133545	1.32190001010895	1.65339994430542	1.94879996776581	2.21180009841919	2.44749999046326	2.66020011901855	2.85389995574951	0.0472999997437	0.046900000423193	0.0549000017344952	0.0826999992132187	0.128299996256828	0.186299994587898	0.25229999423027	0.322699993848801	0.39520001411438	0.468300014734268
16-06-2014	0.484699994325638	1.29480004310608	2.05299997329712	2.67720007896423	3.17630004882812	3.57949995994568	3.91359996795654	4.19890022277832	4.44890022277832	4.67280006408691	0.0390999987721443	0.0245999991893768	0.0843999981880188	0.208800002932549	0.367799997329712	0.538800001144409	0.709100008010864	0.87279999256134	1.02779996395111	1.17379999160767	0.1841000020504	0.534699976444244	0.917800009250641	1.28250002861023	1.61319994926453	1.90840005874634	2.17170000076294	2.4077000617981	2.62089991569519	2.8150999546051	0.0381999984383583	0.0326999984681606	0.0377999991178513	0.0640000030398369	0.108499996364117	0.165900006890297	0.23139999806881	0.301400005817413	0.373600006103516	0.446399986743927
13-06-2014	0.465999990701675	1.27639997005463	2.04099988937378	2.67149996757507	3.17529988288879	3.58170008659363	3.917799949646	4.20429992675781	4.45499992370605	4.67929983139038	0.0329999998211861	0.0164000000804663	0.0768000036478043	0.202900007367134	0.36379998922348	0.536499977111816	0.708100020885468	0.872900009155273	1.02880001068115	1.17550003528595	0.17399999499321	0.519900023937225	0.902800023555756	1.26909995079041	1.60179996490479	1.89909994602203	2.16420006752014	2.40170001983643	2.61619997024536	2.81150007247925	0.0346999987959862	0.0273000001907349	0.0315000005066395	0.0575000010430813	0.102300003170967	0.160199999809265	0.226300001144409	0.296900004148483	0.369700014591217	0.442999988794327
12-06-2014	0.443599998950958	1.25390005111694	2.02430009841919	2.66050004959106	3.16880011558533	3.57820010185242	3.91630005836487	4.2039999961853	4.45550012588501	4.68009996414185	0.0261000003665686	0.00730000017210841	0.0679000020027161	0.195299997925758	0.357800006866455	0.531899988651276	0.704699993133545	0.870299994945526	1.02690005302429	1.17410004138947	0.160199999809265	0.501299977302551	0.883899986743927	1.25139999389648	1.58599996566772	1.88499999046326	2.15179991722107	2.39079999923706	2.60649991035461	2.80279994010925	0.0308999996632338	0.0211999993771315	0.0243999995291233	0.0500999987125397	0.095100000500679	0.153300002217293	0.219799995422363	0.290800005197525	0.363999992609024	0.437700003385544
11-06-2014	0.465000003576279	1.28840005397797	2.06550002098083	2.70530009269714	3.21519994735718	3.62520003318787	3.96329998970032	4.25069999694824	4.50169992446899	4.72580003738403	0.0370999984443188	0.0227000005543232	0.0860000029206276	0.215499997138977	0.379900008440018	0.555800020694733	0.730199992656708	0.897199988365173	1.05499994754791	1.20319998264313	0.17059999704361	0.520799994468689	0.909600019454956	1.28149998188019	1.6191999912262	1.92050004005432	2.18889999389648	2.42910003662109	2.64569997787476	2.84270000457764	0.0373000018298626	0.0310999993234873	0.0366000011563301	0.0640999972820282	0.110500000417233	0.170000001788139	0.23759999871254	0.309700012207031	0.383899986743927	0.458499997854233
10-06-2014	0.465200006961823	1.28680002689362	2.06299996376038	2.70230007171631	3.21199989318848	3.62190008163452	3.96000003814697	4.24739980697632	4.49840021133423	4.72249984741211	0.0361000001430511	0.0212999992072582	0.0842999964952469	0.213699996471405	0.377900004386902	0.553699970245361	0.727999985218048	0.894999980926514	1.05270004272461	1.20089995861053	0.17229999601841	0.52130001783371	0.909200012683868	1.28050005435944	1.61779999732971	1.91879999637604	2.18700003623962	2.42700004577637	2.64350008964539	2.84039998054504	0.0366999991238117	0.0302000008523464	0.0355000011622906	0.0627999976277351	0.108999997377396	0.168500006198883	0.236000001430511	0.30799999833107	0.382099986076355	0.456699997186661
09-06-2014	0.445199996232986	1.25979995727539	2.03559994697571	2.6761999130249	3.1875	3.59870004653931	3.93779993057251	4.22590017318726	4.47760009765625	4.70219993591309	0.0270000007003546	0.00879999995231628	0.0706999972462654	0.199799999594688	0.364100009202957	0.539799988269806	0.714100003242493	0.880900025367737	1.03840005397797	1.18649995326996	0.163100004196167	0.504499971866608	0.888899981975555	1.25849997997284	1.59510004520416	1.89600002765656	2.16409993171692	2.40429997444153	2.62100005149841	2.81809997558594	0.0315000005066395	0.0220999997109175	0.0256999991834164	0.0520000010728836	0.0976999998092651	0.156700000166893	0.223900005221367	0.295700013637543	0.369599997997284	0.443899989128113
06-06-2014	0.426899999380112	1.23559999465942	2.01119995117188	2.65310001373291	3.16580009460449	3.57820010185242	3.91820001602173	4.20709991455078	4.45919990539551	4.6842999458313	0.0192000009119511	-0.00209999992512167	0.058899998664856	0.187800005078316	0.351999998092651	0.527800023555756	0.701900005340576	0.86870002746582	1.02600002288818	1.1739000082016	0.153899997472763	0.488900005817413	0.870199978351593	1.23860001564026	1.57469999790192	1.87539994716644	2.14369988441467	2.3840000629425	2.60089993476868	2.79819989204407	0.0270000007003546	0.0149999996647239	0.0171000007539988	0.0425999984145164	0.0877000018954277	0.14640000462532	0.21340000629425	0.284999996423721	0.358599990606308	0.432900011539459
05-06-2014	0.416500002145767	1.22160005569458	1.99619996547699	2.63800001144409	3.15089988708496	3.56349992752075	3.9038999080658	4.19299983978271	4.44540023803711	4.67070007324219	0.0149999996647239	-0.00789999961853027	0.0524000003933907	0.180899992585182	0.344700008630753	0.520099997520447	0.693899989128113	0.860300004482269	1.01740002632141	1.16499996185303	0.147699996829033	0.479600012302399	0.859200000762939	1.22660005092621	1.56210005283356	1.86240005493164	2.13050007820129	2.37069988250732	2.58750009536743	2.7846999168396	0.0245999991893768	0.0111999996006489	0.0126000000163913	0.0375000014901161	0.0821999981999397	0.140499994158745	0.20720000565052	0.278600007295609	0.351999998092651	0.425999999046326
04-06-2014	0.432300001382828	1.23710000514984	2.00729990005493	2.644700050354	3.15429997444153	3.56469988822937	3.90359997749329	4.19180011749268	4.44369983673096	4.66870021820068	0.0197000000625849	-0.0015999999595806	0.0582999996840954	0.1858000010252	0.34850001335144	0.522800028324127	0.695699989795685	0.861400008201599	1.01800000667572	1.16519999504089	0.157499998807907	0.492599993944168	0.872300028800964	1.23860001564026	1.57270002365112	1.87170004844666	2.13840007781982	2.37750005722046	2.59340000152588	2.78990006446838	0.0272000003606081	0.0153999999165535	0.017400000244379	0.0425000004470348	0.0870999991893768	0.145099997520447	0.211500003933907	0.282499998807907	0.355599999427795	0.429300010204315
03-06-2014	0.430200010538101	1.22360002994537	1.98430001735687	2.61520004272461	3.12059998512268	3.52870011329651	3.86630010604858	4.15399980545044	4.40590000152588	4.63110017776489	0.0146000003442168	-0.00899999961256981	0.0485999993979931	0.173500001430511	0.333700001239777	0.505699992179871	0.676699995994568	0.840799987316132	0.995999991893768	1.14209997653961	0.160099998116493	0.490000009536743	0.864400029182434	1.22609996795654	1.55630004405975	1.85220003128052	2.11649990081787	2.35369992256165	2.56800007820129	2.76320004463196	0.0241999998688698	0.0107000004500151	0.011400000192225	0.035300001502037	0.0785999968647957	0.135399997234344	0.200599998235703	0.270399987697601	0.342500001192093	0.415199995040894
02-06-2014	0.402300000190735	1.17639994621277	1.92709994316101	2.55290007591248	3.0560998916626	3.46320009231567	3.80080008506775	4.08900022506714	4.34149980545044	4.56750011444092	-0.00109999999403954	-0.0310999993234873	0.02280000038445	0.14470000565052	0.302199989557266	0.471799999475479	0.640600025653839	0.802799999713898	0.956399977207184	1.10109996795654	0.148699998855591	0.465000003576279	0.830200016498566	1.18540000915527	1.51110005378723	1.80359995365143	2.06550002098083	2.30089998245239	2.5139000415802	2.70810008049011	0.0149999996647239	-0.00350000010803342	-0.00609999988228083	0.0153000000864267	0.0566000007092953	0.111599996685982	0.175200000405312	0.243599995970726	0.314399987459183	0.385899990797043
30-05-2014	0.367900013923645	1.12779998779297	1.87460005283356	2.50009989738464	3.00410008430481	3.41240000724792	3.75110006332397	4.04020023345947	4.29370021820068	4.52050018310547	-0.0166999995708466	-0.0527999997138977	-0.00150000001303852	0.119099996984005	0.275400012731552	0.444000005722046	0.611899971961975	0.773100018501282	0.925800025463104	1.06980001926422	0.131400004029274	0.434899985790253	0.793099999427795	1.1444000005722	1.46780002117157	1.75899994373322	2.02010011672974	2.25500011444092	2.46770000457764	2.66179990768433	0.00600000005215406	-0.0175000000745058	-0.0230999998748302	-0.00370000000111759	0.0361000001430511	0.0900000035762787	0.152600005269051	0.220200002193451	0.290199995040894	0.361000001430511
29-05-2014	0.348199993371964	1.10469996929169	1.85319995880127	2.48149991035461	2.98790001869202	3.39790010452271	3.73779988288879	4.0278000831604	4.28179979324341	4.50909996032715	-0.0239000003784895	-0.0626000016927719	-0.0118000004440546	0.108999997377396	0.265899986028671	0.434899985790253	0.602999985218048	0.764400005340576	0.917200028896332	1.06120002269745	0.120099999010563	0.418199986219406	0.774500012397766	1.12539994716644	1.44910001754761	1.74090003967285	2.0025999546051	2.23799991607666	2.45129990577698	2.64590001106262	0.0019000000320375	-0.0240000002086163	-0.030799999833107	-0.0120000001043081	0.0274999998509884	0.0812999978661537	0.143800005316734	0.211400002241135	0.281399995088577	0.352299988269806
28-05-2014	0.33950001001358	1.1003999710083	1.85549998283386	2.48920011520386	2.9993999004364	3.41179990768433	3.75309991836548	4.04390001296997	4.29829978942871	4.52570009231567	-0.025000000372529	-0.0637999996542931	-0.0119000002741814	0.110600002110004	0.269300013780594	0.439900010824203	0.609399974346161	0.772000014781952	0.925700008869171	1.07039999961853	0.11370000243187	0.411500006914139	0.769699990749359	1.12310004234314	1.44920003414154	1.74310004711151	2.00659990310669	2.24349999427795	2.45799994468689	2.65359997749329	0.00130000000353903	-0.0249000005424023	-0.0315999984741211	-0.0125000001862645	0.0275999996811152	0.0820999965071678	0.145400002598763	0.213599994778633	0.284299999475479	0.355699986219406
27-05-2014	0.363900005817413	1.14400005340576	1.91120004653931	2.55200004577637	3.06609988212585	3.48049998283386	3.8225998878479	4.11329984664917	4.36719989776611	4.59390020370483	-0.0110999997705221	-0.0441000014543533	0.0118000004440546	0.137899994850159	0.300000011920929	0.473800003528595	0.646099984645844	0.810999989509583	0.966799974441528	1.11319994926453	0.124799996614456	0.434399992227554	0.801699995994568	1.16199994087219	1.49329996109009	1.79120004177094	2.05769991874695	2.29690003395081	2.51309990882874	2.71000003814697	0.0094999996945262	-0.0122999995946884	-0.0160000007599592	0.00559999980032444	0.0478999987244606	0.104400001466274	0.16949999332428	0.239500001072884	0.311699986457825	0.384600013494492
26-05-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-05-2014	0.364499986171722	1.14859998226166	1.9190000295639	2.56209993362427	3.07750010490417	3.49259996414185	3.83509993553162	4.12589979171753	4.3798999786377	4.60650014877319	-0.00920000020414591	-0.0414000004529953	0.0153000000864267	0.142299994826317	0.305200010538101	0.479699999094009	0.652599990367889	0.818099975585938	0.974300026893616	1.12100005149841	0.123499996960163	0.435099989175797	0.804199993610382	1.16620004177094	1.49880003929138	1.79770004749298	2.06500005722046	2.30489993095398	2.52160000801086	2.71900010108948	0.0105999996885657	-0.010499999858439	-0.0137999998405576	0.0082999998703599	0.0509999990463257	0.107900001108646	0.17339999973774	0.243699997663498	0.316300004720688	0.389499992132187
22-05-2014	0.369899988174438	1.15670001506805	1.92780005931854	2.57089996337891	3.08619999885559	3.50119996070862	3.84340000152588	4.13409996032715	4.38789987564087	4.61439990997314	-0.00650000013411045	-0.0375999994575977	0.0195000004023314	0.146699994802475	0.309799998998642	0.484400004148483	0.657500028610229	0.823199987411499	0.979499995708466	1.12639999389648	0.125900000333786	0.43979999423027	0.810199975967407	1.17289996147156	1.50590002536774	1.80509996414185	2.07249999046326	2.3125	2.52929997444153	2.72670006752014	0.0121999997645617	-0.00810000021010637	-0.0108000002801418	0.0115999998524785	0.0544999986886978	0.111599996685982	0.177300006151199	0.24779999256134	0.320499986410141	0.393799990415573
21-05-2014	0.357100009918213	1.13759994506836	1.90639996528625	2.54889988899231	3.06419992446899	3.47939991950989	3.82189989089966	4.11299991607666	4.36709976196289	4.59390020370483	-0.012699999846518	-0.0463000014424324	0.00960000045597553	0.136099994182587	0.298599988222122	0.472699999809265	0.64520001411438	0.810400009155273	0.966300010681152	1.11280000209808	0.1199000030756	0.42849999666214	0.795899987220764	1.15670001506805	1.48860001564026	1.78699994087219	2.05390000343323	2.29360008239746	2.5100998878479	2.70740008354187	0.008500000461936	-0.0137000000104308	-0.0176999997347593	0.00380000006407499	0.0461999997496605	0.102700002491474	0.167999997735023	0.238000005483627	0.310400009155273	0.383399993181229
20-05-2014	0.352999985218048	1.12940001487732	1.89370000362396	2.53259992599487	3.04559993743896	3.45939993858337	3.8011999130249	4.09189987182617	4.34600019454956	4.57289981842041	-0.0143999997526407	-0.0487999990582466	0.0059000002220273	0.130899995565414	0.291799992322922	0.46450001001358	0.635800004005432	0.800000011920929	0.954999983310699	1.10080003738403	0.115699999034405	0.423500001430511	0.788999974727631	1.14789998531342	1.47800004482269	1.77489995956421	2.04069995880127	2.27940011024475	2.49519991874695	2.69180011749268	0.00749999983236194	-0.0153000000864267	-0.0197999998927116	0.00120000005699694	0.0428999997675419	0.0987000018358231	0.16329999268055	0.232700005173683	0.304399996995926	0.376800000667572
19-05-2014	0.366600006818771	1.14859998226166	1.91359996795654	2.5518000125885	3.06369996070862	3.47659993171692	3.81780004501343	4.10799980163574	4.36159992218018	4.58809995651245	-0.00769999995827675	-0.0395999997854233	0.0160000007599592	0.141200006008148	0.302199989557266	0.474900007247925	0.64630001783371	0.810500025749207	0.965699970722198	1.11160004138947	0.121200002729893	0.434799998998642	0.803099989891052	1.16330003738403	1.49409997463226	1.79130005836487	2.05710005760193	2.29579997062683	2.51149988174438	2.70810008049011	0.0113000003620982	-0.00930000003427267	-0.0125000001862645	0.00920000020414591	0.0513000003993511	0.107500001788139	0.172199994325638	0.241899996995926	0.313699990510941	0.38629999756813
16-05-2014	0.36829999089241	1.14730000495911	1.90890002250671	2.54450011253357	3.05469989776611	3.46650004386902	3.80699992179871	4.09689998626709	4.3503999710083	4.57690000534058	-0.00810000021010637	-0.0403000004589558	0.0146000003442168	0.138799995183945	0.298900008201599	0.470699995756149	0.64139997959137	0.805000007152557	0.95959997177124	1.10520005226135	0.122599996626377	0.435600012540817	0.802699983119965	1.16149997711182	1.49100005626678	1.78709995746613	2.05209994316101	2.28999996185303	2.50510001182556	2.70120000839233	0.0110999997705221	-0.00970000028610229	-0.0131999999284744	0.00820000004023314	0.0500000007450581	0.105700001120567	0.170100003480911	0.23929999768734	0.310900002717972	0.383100003004074
15-05-2014	0.35929998755455	1.14010000228882	1.90530002117157	2.54390001296997	3.05640006065369	3.46970009803772	3.81110000610352	4.10150003433228	4.355299949646	4.58199977874756	-0.00999999977648258	-0.0427000001072884	0.0126000000163913	0.137700006365776	0.298599988222122	0.471300005912781	0.642599999904633	0.806699991226196	0.9617999792099	1.10769999027252	0.11599999666214	0.428099989891052	0.795899987220764	1.15590000152588	1.48660004138947	1.78390002250671	2.04979991912842	2.28859996795654	2.50440001487732	2.70099997520447	0.0100999996066093	-0.0113000003620982	-0.0149999996647239	0.00650000013411045	0.0483999997377396	0.104500003159046	0.169200003147125	0.23870000243187	0.310499995946884	0.382999986410141
14-05-2014	0.371399998664856	1.16910004615784	1.94609999656677	2.59240007400513	3.10929989814758	3.52500009536743	3.8675000667572	4.15829992294312	4.41190004348755	4.63810014724731	9.99999974737875e-05	-0.0283000003546476	0.0304000005125999	0.158800005912781	0.322899997234344	0.498499989509583	0.672299981117249	0.838599979877472	0.995400011539459	1.14279997348785	0.118100002408028	0.439599990844727	0.815299987792969	1.1816999912262	1.51750004291534	1.8186000585556	2.08759999275208	2.32870006561279	2.54640007019043	2.74440002441406	0.0160000007599592	-0.00209999992512167	-0.00340000004507601	0.0199999995529652	0.0637999996542931	0.1216000020504	0.187900006771088	0.258899986743927	0.332100003957748	0.405900001525879
13-05-2014	0.404599994421005	1.22010004520416	2.00510001182556	2.65470004081726	3.17280006408691	3.58859992027283	3.93070006370544	4.22069978713989	4.47359991073608	4.69890022277832	0.016499999910593	-0.00540000014007092	0.0568000003695488	0.187700003385544	0.354000002145767	0.531599998474121	0.707300007343292	0.875299990177155	1.03359997272491	1.18219995498657	0.134299993515015	0.469399988651276	0.85369998216629	1.2257000207901	1.56529998779297	1.86899995803833	2.13989996910095	2.38229990005493	2.60089993476868	2.79959988594055	0.0254999995231628	0.012699999846518	0.0147000001743436	0.0405000001192093	0.0861999988555908	0.145600005984306	0.21340000629425	0.285699993371964	0.360100001096725	0.435000002384186
12-05-2014	0.424299985170364	1.24689996242523	2.03329992294312	2.6826000213623	3.19989991188049	3.6149001121521	3.9563000202179	4.24569988250732	4.4980001449585	4.72279977798462	0.0249000005424023	0.0063999998383224	0.0697999969124794	0.201399996876717	0.368099987506866	0.54610002040863	0.722199976444244	0.890600025653839	1.04929995536804	1.19830000400543	0.144600003957748	0.48649999499321	0.874300003051758	1.24820005893707	1.58879995346069	1.89310002326965	2.16420006752014	2.40669989585876	2.62540006637573	2.82410001754761	0.0304000005125999	0.0203000009059906	0.0239000003784895	0.0507999993860722	0.0971999987959862	0.157199993729591	0.225400000810623	0.298099994659424	0.37279999256134	0.448000013828278
09-05-2014	0.410100013017654	1.22430002689362	2.00589990615845	2.65260004997253	3.16849994659424	3.58290004730225	3.9242000579834	4.21369981765747	4.46630001068115	4.69150018692017	0.0179999992251396	-0.00340000004507601	0.0582000017166138	0.188299998641014	0.35359999537468	0.53030002117157	0.705200016498566	0.872500002384186	1.0304000377655	1.17850005626678	0.137099996209145	0.473300009965897	0.857200026512146	1.22809994220734	1.56659996509552	1.86930000782013	2.13919997215271	2.38089990615845	2.59879994392395	2.79699993133545	0.0263999998569489	0.0140000004321337	0.016100000590086	0.0419000014662743	0.0873000025749207	0.14640000462532	0.213799998164177	0.285800009965897	0.359800010919571	0.434399992227554
08-05-2014	0.412800014019012	1.22609996795654	2.00539994239807	2.65000009536743	3.16449999809265	3.57800006866455	3.9186999797821	4.20790004730225	4.46029996871948	4.6855001449585	0.0188999995589256	-0.00230000005103648	0.0590000003576279	0.188299998641014	0.352899998426437	0.528900027275085	0.703299999237061	0.870199978351593	1.02760004997253	1.17550003528595	0.137899994850159	0.474999994039536	0.858500003814697	1.22870004177094	1.56640005111694	1.86839997768402	2.13770008087158	2.37879991531372	2.59640002250671	2.79419994354248	0.0267999991774559	0.0148000000044703	0.017000000923872	0.0425999984145164	0.0878000035881996	0.146599993109703	0.213799998164177	0.28549998998642	0.35929998755455	0.433600008487701
07-05-2014	0.425700008869171	1.24370002746582	2.02379989624023	2.66790008544922	3.18160009384155	3.59439992904663	3.93449997901917	4.22329998016357	4.47529983520508	4.70020008087158	0.0247000008821487	0.00570000009611249	0.0678000003099442	0.197400003671646	0.362199991941452	0.538399994373322	0.71289998292923	0.879999995231628	1.03760004043579	1.18570005893707	0.144099995493889	0.486000001430511	0.871900022029877	1.24329996109009	1.58150005340576	1.88380002975464	2.15319991111755	2.39439988136292	2.61190009117126	2.80970001220703	0.0302000008523464	0.0199999995529652	0.0232999995350838	0.049600001424551	0.0952999964356422	0.154400005936623	0.221799999475479	0.293700009584427	0.367700010538101	0.442200005054474
06-05-2014	0.435999989509583	1.25839996337891	2.04040002822876	2.68519997596741	3.19910001754761	3.61190009117126	3.95190000534058	4.2403998374939	4.49219989776611	4.71689987182617	0.0291000008583069	0.0119000002741814	0.0749000012874603	0.205200001597404	0.370599985122681	0.547299981117249	0.722400009632111	0.889900028705597	1.04789996147156	1.19630002975464	0.150099992752075	0.495400011539459	0.883400022983551	1.25619995594025	1.59539997577667	1.89820003509521	2.16810011863708	2.40949988365173	2.62719988822937	2.82520008087158	0.0328000001609325	0.0240000002086163	0.0282000005245209	0.0551000013947487	0.101300001144409	0.160899996757507	0.228699997067451	0.300900012254715	0.375200003385544	0.449999988079071
05-05-2014	0.431400001049042	1.25849997997284	2.04699993133545	2.69720005989075	3.21479988098145	3.6298999786377	3.97119998931885	4.26049995422363	4.51259994506836	4.73729991912842	0.0287999995052814	0.0116999996826053	0.0759999975562096	0.208199992775917	0.375499993562698	0.554000020027161	0.730599999427795	0.8992999792099	1.05840003490448	1.20759999752045	0.147699996829033	0.492799997329712	0.882799983024597	1.2581000328064	1.59969997406006	1.90470004081726	2.1761999130249	2.41910004615784	2.63800001144409	2.83689999580383	0.0326999984681606	0.0238000005483627	0.0282000005245209	0.0555999986827374	0.10249999910593	0.162799999117851	0.23139999806881	0.304399996995926	0.37950000166893	0.454899996519089
02-05-2014	0.419400006532669	1.24650001525879	2.03839993476868	2.69199991226196	3.21219992637634	3.62899994850159	3.97140002250671	4.26140022277832	4.51389980316162	4.73880004882812	0.0251000002026558	0.00680000009015203	0.0712999999523163	0.204300001263618	0.372599989175797	0.551900029182434	0.729200005531311	0.898500025272369	1.05789995193481	1.20749998092651	0.140300005674362	0.482899993658066	0.87279999256134	1.24890005588531	1.59150004386902	1.89760005474091	2.17009997367859	2.41389989852905	2.63350009918213	2.83299994468689	0.0306000001728535	0.0205000005662441	0.0243999995291233	0.0516999997198582	0.0987000018358231	0.159199997782707	0.228100001811981	0.301400005817413	0.376700013875961	0.452399998903275
01-05-2014	0.409700006246567	1.24469995498657	2.04739999771118	2.70989990234375	3.23620009422302	3.65680003166199	4.00150012969971	4.29260015487671	4.54559993743896	4.77069997787476	0.0243999995291233	0.0063999998383224	0.0728999972343445	0.20890000462532	0.380199998617172	0.562399983406067	0.74210000038147	0.913299977779388	1.07439994812012	1.22529995441437	0.133900001645088	0.476500004529953	0.869700014591217	1.25	1.59660005569458	1.90620005130768	2.18160009384155	2.42779994010925	2.64930009841919	2.8503999710083	0.0303000006824732	0.0199999995529652	0.0241999998688698	0.0522999987006187	0.100400000810623	0.162200003862381	0.232299998402596	0.306800007820129	0.383199989795685	0.46000000834465
30-04-2014	0.428299993276596	1.27660000324249	2.08640003204346	2.75250005722046	3.28060007095337	3.70199990272522	4.04670000076294	4.33760023117065	4.59019994735718	4.81470012664795	0.0350000001490116	0.0212999992072582	0.0904000028967857	0.228499993681908	0.401699990034103	0.585600018501282	0.766799986362457	0.939499974250793	1.10169994831085	1.25360000133514	0.141399994492531	0.4932000041008	0.892700016498566	1.27760004997253	1.62740004062653	1.93929994106293	2.21650004386902	2.46390008926392	2.68650007247925	2.8882999420166	0.0364999994635582	0.0296000000089407	0.0359999984502792	0.0658000037074089	0.115299999713898	0.178299993276596	0.249599993228912	0.325100004673004	0.402500003576279	0.480100005865097
29-04-2014	0.451299995183945	1.30900001525879	2.12120008468628	2.78730010986328	3.31469988822937	3.73519992828369	4.07919979095459	4.36940002441406	4.62139987945557	4.84530019760132	0.045499999076128	0.0359000004827976	0.106600001454353	0.245600000023842	0.41949999332428	0.603999972343445	0.785799980163574	0.958999991416931	1.1217999458313	1.27409994602203	0.152799993753433	0.513199985027313	0.917400002479553	1.30480003356934	1.65610003471375	1.96879994869232	2.24650001525879	2.4941999912262	2.71679997444153	2.9186999797821	0.0425999984145164	0.0390999987721443	0.0474999994039536	0.0785999968647957	0.12899999320507	0.192800000309944	0.26460000872612	0.340700000524521	0.418500006198883	0.496499985456467
28-04-2014	0.445699989795685	1.30239999294281	2.11579990386963	2.78329992294312	3.31170010566711	3.73309993743896	4.07760000228882	4.3681001663208	4.62029981613159	4.84429979324341	0.0430999994277954	0.032600000500679	0.103399999439716	0.24269999563694	0.416999995708466	0.60180002450943	0.783900022506714	0.957300007343292	1.12030005455017	1.27269995212555	0.150399997830391	0.508800029754639	0.912400007247925	1.29990005493164	1.65149998664856	1.96449995040894	2.24259996414185	2.49060010910034	2.71350002288818	2.91560006141663	0.0412000007927418	0.0368999987840652	0.0450000017881393	0.0759000033140182	0.126300007104874	0.190200001001358	0.262100011110306	0.338200002908707	0.416200011968613	0.494300007820129
25-04-2014	0.438699990510941	1.29489994049072	2.10899996757507	2.77729988098145	3.30649995803833	3.72830009460449	4.07310009002686	4.36390018463135	4.61619997024536	4.84040021896362	0.0412999987602234	0.0300999991595745	0.100699998438358	0.239999994635582	0.414400011301041	0.599300026893616	0.7814000248909	0.954800009727478	1.11769998073578	1.27009999752045	0.145099997520447	0.502499997615814	0.905799984931946	1.29330003261566	1.64509999752045	1.95840001106262	2.2367000579834	2.48489999771118	2.70799994468689	2.91020011901855	0.0401999987661839	0.035300001502037	0.0430000014603138	0.0737999975681305	0.124099999666214	0.187900006771088	0.259700000286102	0.335900008678436	0.413800001144409	0.491899996995926
24-04-2014	0.439000010490417	1.29999995231628	2.11849999427795	2.79010009765625	3.32130002975464	3.74440002441406	4.08990001678467	4.38089990615845	4.63339996337891	4.85750007629395	0.0430000014603138	0.0326999984681606	0.104299999773502	0.2449000030756	0.420500010251999	0.606500029563904	0.789600014686584	0.963800013065338	1.12740004062653	1.2804000377655	0.144199997186661	0.50330001115799	0.908800005912781	1.29840004444122	1.65190005302429	1.9666999578476	2.24609994888306	2.49519991874695	2.71909999847412	2.92190003395081	0.0412000007927418	0.0368999987840652	0.045099999755621	0.0763999968767166	0.12729999423027	0.191599994897842	0.264099985361099	0.340799987316132	0.419200003147125	0.49770000576973
23-04-2014	0.433099985122681	1.29320001602173	2.11450004577637	2.78900003433228	3.32249999046326	3.74710011482239	4.09359979629517	4.38520002365112	4.63800001144409	4.8621997833252	0.0397999994456768	0.0284000001847744	0.100400000810623	0.241799995303154	0.418500006198883	0.605499982833862	0.78930002450943	0.964200019836426	1.12829995155334	1.28170001506805	0.143700003623962	0.499599993228912	0.904600024223328	1.29449999332428	1.64890003204346	1.96449995040894	2.24469995498657	2.49449992179871	2.71889996528625	2.92219996452332	0.0394000001251698	0.0340999998152256	0.0417999997735023	0.0729999989271164	0.124099999666214	0.188700005412102	0.261500000953674	0.338499993085861	0.41729998588562	0.496100008487701
22-04-2014	0.451499998569489	1.31480002403259	2.13700008392334	2.81150007247925	3.34470009803772	3.76889991760254	4.11499977111816	4.40630006790161	4.65869998931885	4.88259983062744	0.0450000017881393	0.0355999991297722	0.108599998056889	0.250699996948242	0.428099989891052	0.615700006484985	0.80019998550415	0.9757000207901	1.14030003547668	1.29419994354248	0.158399999141693	0.517099976539612	0.923600018024445	1.31449997425079	1.66929996013641	1.98520004749298	2.26550006866455	2.51530003547668	2.73979997634888	2.94309997558594	0.0423999987542629	0.0386999994516373	0.0474000014364719	0.0794000029563904	0.131099998950958	0.196199998259544	0.269400000572205	0.346799999475479	0.425900012254715	0.505200028419495
21-04-2014	0.443500012159348	1.30289995670319	2.125	2.80040001869202	3.33470010757446	3.75970005989075	4.10640001296997	4.39809989929199	4.6508002281189	4.87489986419678	0.0401999987661839	0.0291000008583069	0.101599998772144	0.243900001049042	0.421400010585785	0.609300017356873	0.793900012969971	0.969500005245209	1.13419997692108	1.28810000419617	0.156800001859665	0.510999977588654	0.915499985218048	1.30550003051758	1.6599999666214	1.97580003738403	2.25620007514954	2.50620007514954	2.73070001602173	2.93420004844666	0.0397000014781952	0.0344999991357327	0.0423999987542629	0.0738999992609024	0.125300005078316	0.19030000269413	0.263399988412857	0.340799987316132	0.419900000095367	0.499099999666214
18-04-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-04-2014	0.440100014209747	1.29410004615784	2.11260008811951	2.7859001159668	3.3189001083374	3.74329996109009	4.08970022201538	4.3814001083374	4.63409996032715	4.85839986801147	0.0368999987840652	0.0242999996989965	0.0958999991416931	0.237200006842613	0.413800001144409	0.600899994373322	0.784900009632111	0.959800004959106	1.12399995326996	1.2775000333786	0.157000005245209	0.508000016212463	0.909900009632111	1.29789996147156	1.65090000629425	1.96560001373291	2.24499988555908	2.49429988861084	2.71830010414124	2.92129993438721	0.0377999991178513	0.0313999988138676	0.0386000014841557	0.0694999992847443	0.120300002396107	0.184799998998642	0.257499992847443	0.334500014781952	0.413199990987778	0.492000013589859
16-04-2014	0.395099997520447	1.22650003433228	2.03780007362366	2.70970010757446	3.24329996109009	3.66890001296997	4.01669979095459	4.30970001220703	4.5637001991272	4.78919982910156	0.0141000002622604	-0.00740000000223517	0.060199998319149	0.19930000603199	0.374199986457825	0.559700012207031	0.74210000038147	0.915700018405914	1.07860004901886	1.23099994659424	0.137899994850159	0.469300001859665	0.860199987888336	1.24170005321503	1.59070003032684	1.90289998054504	2.18079996109009	2.42910003662109	2.65240001678467	2.85500001907349	0.0245999991893768	0.0109000001102686	0.0136000001803041	0.0414999984204769	0.0901999995112419	0.152999997138977	0.224199995398521	0.299899995326996	0.377499997615814	0.455300003290176
15-04-2014	0.372599989175797	1.19969999790192	2.01410007476807	2.69000005722046	3.22709989547729	3.65520000457764	4.00470018386841	4.29879999160767	4.55350017547607	4.77960014343262	0.0052000000141561	-0.0195000004023314	0.0476999990642071	0.187399998307228	0.363299995660782	0.549600005149841	0.732800006866455	0.906799972057343	1.07009994983673	1.22269999980927	0.126599997282028	0.450800001621246	0.839299976825714	1.22060000896454	1.5702999830246	1.88339996337891	2.16230010986328	2.41140007972717	2.63560009002686	2.83890008926392	0.0195000004023314	0.00289999996311963	0.00410000002011657	0.0313999988138676	0.0798000022768974	0.142599999904633	0.213899999856949	0.289700001478195	0.367500007152557	0.44539999961853
14-04-2014	0.363400012254715	1.19110000133514	2.00950002670288	2.68930006027222	3.22919988632202	3.65919995307922	4.00990009307861	4.30459976196289	4.55980014801025	4.78599977493286	0.0020000000949949	-0.023700000718236	0.0439999997615814	0.184900000691414	0.361900001764297	0.549399971961975	0.733500003814697	0.90829998254776	1.07219994068146	1.22529995441437	0.122299998998642	0.443899989128113	0.832499980926514	1.21480000019073	1.56579995155334	1.88020002841949	2.16020011901855	2.4103000164032	2.63529992103577	2.83920001983643	0.0176999997347593	9.99999974737875e-05	0.000899999984540045	0.0282000005245209	0.0768999978899956	0.140000000596046	0.21170000731945	0.287999987602234	0.366100013256073	0.444499999284744
11-04-2014	0.35139998793602	1.17859995365143	1.99880003929138	2.68059992790222	3.22210001945496	3.65319991111755	4.00460004806519	4.29990005493164	4.55539989471436	4.78179979324341	-0.00139999995008111	-0.0283000003546476	0.0392999984323978	0.180399999022484	0.357899993658066	0.545700013637543	0.730000019073486	0.904999971389771	1.06900000572205	1.22210001945496	0.113899998366833	0.433400005102158	0.821600019931793	1.20420002937317	1.55579996109009	1.87070000171661	2.15129995346069	2.40190005302429	2.62730002403259	2.83159995079041	0.0157999992370605	-0.00289999996311963	-0.00270000007003546	0.0242999996989965	0.0729999989271164	0.136099994182587	0.207900002598763	0.284200012683868	0.362399995326996	0.44080001115799
10-04-2014	0.360100001096725	1.19659996032715	2.021399974823	2.70549988746643	3.24810004234314	3.67960000038147	4.0310001373291	4.32609987258911	4.58129978179932	4.80740022659302	0.00559999980032444	-0.0185000002384186	0.0505999997258186	0.192900002002716	0.371399998664856	0.560100018978119	0.745199978351593	0.920899987220764	1.08550000190735	1.23919999599457	0.11429999768734	0.440499991178513	0.833199977874756	1.21889996528625	1.57260000705719	1.88919997215271	2.17079997062683	2.42230010032654	2.64829993247986	2.85310006141663	0.0198999997228384	0.00340000004507601	0.00510000018402934	0.033100001513958	0.0825999975204468	0.146500006318092	0.218899995088577	0.295700013637543	0.374500006437302	0.453299999237061
09-04-2014	0.393900007009506	1.24639999866486	2.07559990882874	2.75990009307861	3.30139994621277	3.73169994354248	4.08190011978149	4.37589979171753	4.63019990921021	4.85540008544922	0.0226000007241964	0.00510000018402934	0.0768999978899956	0.220500007271767	0.400000005960464	0.589600026607513	0.775600016117096	0.952099978923798	1.11740005016327	1.27180004119873	0.1283999979496	0.469300001859665	0.869899988174438	1.26010000705719	1.61629998683929	1.93439996242523	2.21690011024475	2.46889996528625	2.69519996643066	2.90019989013672	0.0296999998390675	0.0186999998986721	0.0236000008881092	0.0538000017404556	0.104699999094009	0.169699996709824	0.243100002408028	0.320800006389618	0.400200009346008	0.479699999094009
08-04-2014	0.411799997091293	1.2664999961853	2.09150004386902	2.77119994163513	3.30909991264343	3.7367000579834	4.08529996871948	4.37830018997192	4.63180017471313	4.85659980773926	0.0295000001788139	0.0143999997526407	0.0861999988555908	0.228799998760223	0.406899988651276	0.595300018787384	0.780399978160858	0.956099987030029	1.12090003490448	1.27479994297028	0.136999994516373	0.483500003814697	0.885399997234344	1.27509999275208	1.63030004501343	1.94700002670288	2.22839999198914	2.47930002212524	2.70469999313354	2.90879988670349	0.0335999988019466	0.0249000005424023	0.0308999996632338	0.0614000000059605	0.112400002777576	0.177200004458427	0.250200003385544	0.327600002288818	0.406699985265732	0.485900014638901
07-04-2014	0.418599992990494	1.28310000896454	2.11450004577637	2.79809999465942	3.33809995651245	3.76690006256104	4.11590003967285	4.40899991989136	4.66239976882935	4.88700008392334	0.0357000008225441	0.023199999704957	0.0967999994754791	0.241099998354912	0.420899987220764	0.610700011253357	0.796999990940094	0.973800003528595	1.13950002193451	1.29419994354248	0.137099996209145	0.489600002765656	0.896200001239777	1.28949999809265	1.64730000495911	1.96619999408722	2.24909996986389	2.50130009651184	2.72760009765625	2.93249988555908	0.0372000001370907	0.0305000003427267	0.0379000008106232	0.0696000009775162	0.121500000357628	0.187199994921684	0.261099994182587	0.339199990034103	0.419099986553192	0.49889999628067
04-04-2014	0.441300004720688	1.31869995594025	2.1547999382019	2.83979988098145	3.38000011444092	3.80839991569519	4.15679979324341	4.44929981231689	4.70209980010986	4.92600011825562	0.0478999987244606	0.0401999987661839	0.116099998354912	0.261799991130829	0.442600011825562	0.633499979972839	0.820800006389618	0.998499989509583	1.16489994525909	1.3202999830246	0.145899996161461	0.509100019931793	0.921999990940094	1.31910002231598	1.6793999671936	1.99979996681213	2.28390002250671	2.53679990768433	2.76360011100769	2.96889996528625	0.0443000011146069	0.0414999984204769	0.0513000003993511	0.0846000015735626	0.137799993157387	0.204500004649162	0.279300004243851	0.358200013637543	0.438699990510941	0.51910001039505
03-04-2014	0.476900011301041	1.36800003051758	2.20779991149902	2.89289999008179	3.43210005760193	3.85940003395081	4.20669984817505	4.49809980392456	4.75	4.97300004959106	0.063400000333786	0.0617999993264675	0.14020000398159	0.287299990653992	0.469300001859665	0.661199986934662	0.849399983882904	1.02799999713898	1.19539999961853	1.35150003433228	0.164800003170967	0.54040002822876	0.960099995136261	1.36099994182587	1.72339999675751	2.04509997367859	2.32990002632141	2.58319997787476	2.81030011177063	3.01559996604919	0.0533000007271767	0.0555000007152557	0.0683000013232231	0.10360000282526	0.158199995756149	0.225999996066093	0.301699995994568	0.381399989128113	0.462700009346008	0.543900012969971
02-04-2014	0.483200013637543	1.36849999427795	2.20409989356995	2.88639998435974	3.42379999160767	3.84999990463257	4.19680023193359	4.48789978027344	4.73969984054565	4.96269989013672	0.061599999666214	0.0592000000178814	0.13680000603199	0.283199995756149	0.464399993419647	0.655700027942657	0.843400001525879	1.02160000801086	1.18859994411469	1.34440004825592	0.174300000071526	0.546800017356873	0.963699996471405	1.36240005493164	1.72309994697571	2.04340004920959	2.32699990272522	2.57940006256104	2.80570006370544	3.01049995422363	0.0522000007331371	0.0538000017404556	0.066200003027916	0.101099997758865	0.155300006270409	0.222699999809265	0.298099994659424	0.377499997615814	0.458400011062622	0.53930002450943
01-04-2014	0.450399994850159	1.31719994544983	2.14549994468689	2.82529997825623	3.36229991912842	3.78889989852905	4.1363000869751	4.42829990386963	4.68090009689331	4.90490007400513	0.0443000011146069	0.0350000001490116	0.109300002455711	0.2533999979496	0.432900011539459	0.622500002384186	0.808700025081635	0.985499978065491	1.15129995346069	1.30610001087189	0.160899996757507	0.518400013446808	0.92629998922348	1.31930005550385	1.67630004882812	1.9941999912262	2.27620005607605	2.52740001678467	2.75300002098083	2.957200050354	0.0421000011265278	0.0381999984383583	0.0471000000834465	0.0795999988913536	0.131999999284744	0.197899997234344	0.271899998188019	0.350199997425079	0.430099993944168	0.509999990463257
31-03-2014	0.448199987411499	1.30610001087189	2.12750005722046	2.80259990692139	3.33660006523132	3.76149988174438	4.10809993743896	4.39979982376099	4.65240001678467	4.87650012969971	0.0401000007987022	0.0288999993354082	0.101400002837181	0.243699997663498	0.421299993991852	0.609300017356873	0.794099986553192	0.96969997882843	1.13450002670288	1.28849995136261	0.162699997425079	0.515999972820282	0.919799983501434	1.3092999458313	1.66340005397797	1.97899997234344	2.25920009613037	2.5090000629425	2.73340010643005	2.93670010566711	0.0395999997854233	0.0342999994754791	0.0421999990940094	0.0737000033259392	0.125100001692772	0.190099999308586	0.263300001621246	0.340700000524521	0.419900000095367	0.499099999666214
28-03-2014	0.453500002622604	1.30900001525879	2.12639999389648	2.79819989204407	3.32979989051819	3.7532000541687	4.09899997711182	4.39010000228882	4.64249992370605	4.86660003662109	0.0410000011324883	0.029899999499321	0.101800002157688	0.243100002408028	0.419600009918213	0.606500029563904	0.79040002822876	0.965399980545044	1.12960004806519	1.28310000896454	0.16609999537468	0.519800007343292	0.922599971294403	1.31070005893707	1.66349995136261	1.97769999504089	2.25679993629456	2.5058000087738	2.72950005531311	2.93219995498657	0.0401000007987022	0.0351000018417835	0.0430000014603138	0.0742999985814095	0.125300005078316	0.189899995923042	0.262699991464615	0.339700013399124	0.41839998960495	0.497299998998642
27-03-2014	0.427700012922287	1.27520000934601	2.09330010414124	2.76780009269714	3.30209994316101	3.72760009765625	4.07480001449585	4.36709976196289	4.62029981613159	4.84499979019165	0.0296000000089407	0.014299999922514	0.0851000025868416	0.226400002837181	0.403200000524521	0.590399980545044	0.774500012397766	0.949599981307983	1.11380004882812	1.26730000972748	0.154100000858307	0.498299986124039	0.897000014781952	1.28359997272491	1.63590002059937	1.95039999485016	2.22979998588562	2.47919988632202	2.70329999923706	2.90650010108948	0.0335999988019466	0.0249000005424023	0.0307000000029802	0.0608999989926815	0.111299999058247	0.175500005483627	0.248099997639656	0.32490000128746	0.403499990701675	0.482300013303757
26-03-2014	0.428400009870529	1.28149998188019	2.1068000793457	2.78710007667542	3.32529997825623	3.7532000541687	4.10190010070801	4.39480018615723	4.64820003509521	4.87290000915527	0.0305000003427267	0.0159000009298325	0.0883999988436699	0.231900006532669	0.41100001335144	0.600399971008301	0.786300003528595	0.96289998292923	1.12839996814728	1.28289997577667	0.156499996781349	0.50110000371933	0.902199983596802	1.29159998893738	1.64660000801086	1.96340000629425	2.24480009078979	2.49569988250732	2.7211000919342	2.92519998550415	0.0342000015079975	0.0258000008761883	0.0320999994874001	0.063000001013279	0.114399999380112	0.17960000038147	0.253100007772446	0.330900013446808	0.410400003194809	0.490000009536743
25-03-2014	0.460299998521805	1.32109999656677	2.14770007133484	2.82730007171631	3.36439990997314	3.79119992256165	4.13880014419556	4.43090009689331	4.68359994888306	4.90759992599487	0.0414000004529953	0.0309999994933605	0.10530000180006	0.249799996614456	0.42969998717308	0.619899988174438	0.806599974632263	0.983900010585785	1.15009999275208	1.30519998073578	0.178100004792213	0.530099987983704	0.935100018978119	1.3264000415802	1.68239998817444	1.99960005283356	2.28119993209839	2.5320999622345	2.75740003585815	2.9614999294281	0.0405000001192093	0.0355999991297722	0.0439999997615814	0.0763000026345253	0.128700003027916	0.194700002670288	0.268799990415573	0.347299993038177	0.427300006151199	0.507499992847443
24-03-2014	0.454699993133545	1.31410002708435	2.14350008964539	2.82610011100769	3.36560010910034	3.79399991035461	4.1427001953125	4.43540000915527	4.68849992752075	4.91260004043579	0.0377999991178513	0.0262000001966953	0.100699998438358	0.246199995279312	0.427300006151199	0.618499994277954	0.806100010871887	0.984099984169006	1.15090000629425	1.30649995803833	0.178800001740456	0.52700001001358	0.931100010871887	1.32270002365112	1.67949998378754	1.99749994277954	2.27990007400513	2.53150010108948	2.75740003585815	2.96189999580383	0.0384999997913837	0.0324000008404255	0.0403000004589558	0.0724999979138374	0.125	0.191300004720688	0.265799999237061	0.344599992036819	0.425000011920929	0.505500018596649
21-03-2014	0.435600012540817	1.29649996757507	2.13450002670288	2.82550001144409	3.37109994888306	3.80369997024536	4.15490007400513	4.44899988174438	4.70289993286133	4.92749977111816	0.031199999153614	0.0175000000745058	0.0930999964475632	0.24099999666214	0.424800008535385	0.618499994277954	0.808099985122681	0.987800002098083	1.15590000152588	1.31260001659393	0.170100003480911	0.512899994850159	0.917200028896332	1.31110000610352	1.67079997062683	1.99150002002716	2.27629995346069	2.52999997138977	2.75760006904602	2.96359992027283	0.0348000004887581	0.0265999995172024	0.0337000004947186	0.0658999979496002	0.119000002741814	0.186100006103516	0.261500000953674	0.341199994087219	0.422500014305115	0.503700017929077
20-03-2014	0.435000002384186	1.29709994792938	2.13960003852844	2.83470010757446	3.38330006599426	3.81780004501343	4.17010021209717	4.46490001678467	4.7189998626709	4.94360017776489	0.0296999998390675	0.0156999994069338	0.0922000035643578	0.241600006818771	0.427100002765656	0.622399985790253	0.813399970531464	0.994199991226196	1.1632000207901	1.3206000328064	0.17399999499321	0.514599978923798	0.919200003147125	1.31449997425079	1.67560005187988	1.99779999256134	2.28379988670349	2.5385000705719	2.76699995994568	2.97359991073608	0.0340999998152256	0.0252999998629093	0.0322999991476536	0.064800001680851	0.118400000035763	0.186100006103516	0.262199997901917	0.342500001192093	0.424400001764297	0.50629997253418
19-03-2014	0.423400014638901	1.27690005302429	2.1175000667572	2.81290006637573	3.36229991912842	3.79760003089905	4.15059995651245	4.44600009918213	4.70060014724731	4.92560005187988	0.0214000009000301	0.00419999985024333	0.0795999988913536	0.228699997067451	0.414099991321564	0.609300017356873	0.800300002098083	0.981000006198883	1.14989995956421	1.30719995498657	0.173500001430511	0.505999982357025	0.9064000248909	1.29929995536804	1.65919995307922	1.98070001602173	2.26629996299744	2.52080011367798	2.74909996986389	2.9556999206543	0.0293000005185604	0.0177999995648861	0.0232999995350838	0.0549000017344952	0.107799999415874	0.17509999871254	0.250900000333786	0.331000000238419	0.412699997425079	0.49439999461174
18-03-2014	0.322499990463257	1.14999997615814	1.99249994754791	2.69639992713928	3.25440001487732	3.6965000629425	4.05459976196289	4.35379981994629	4.61129999160767	4.83850002288818	-0.0182000007480383	-0.0502999983727932	0.0207000002264977	0.169200003147125	0.354900002479553	0.550300002098083	0.741100013256073	0.921400010585785	1.0896999835968	1.24629998207092	0.117399998009205	0.418999999761581	0.805999994277954	1.19379997253418	1.55239999294281	1.87430000305176	2.16100001335144	2.41689991950989	2.64669990539551	2.85479998588562	0.00650000013411045	-0.0176999997347593	-0.0195000004023314	0.00789999961853027	0.0584000013768673	0.124099999666214	0.198699995875359	0.277900010347366	0.358900010585785	0.439900010824203
17-03-2014	0.32820001244545	1.1583000421524	2.00329995155334	2.70910000801086	3.26839995384216	3.71119999885559	4.06960010528564	4.36889982223511	4.62629985809326	4.85349988937378	-0.016499999910593	-0.047800000756979	0.0240000002086163	0.173500001430511	0.360100001096725	0.556400001049042	0.748000025749207	0.929000020027161	1.09790003299713	1.25499999523163	0.122599996626377	0.425000011920929	0.813199996948242	1.20220005512238	1.56180000305176	1.88450002670288	2.17190003395081	2.42829990386963	2.65849995613098	2.8668999671936	0.00760000012814999	-0.0162000004202127	-0.0175000000745058	0.0104000000283122	0.0612999983131886	0.127499997615814	0.202500000596046	0.282200008630753	0.363499999046326	0.444900006055832
14-03-2014	0.301800012588501	1.12629997730255	1.97230005264282	2.68070006370544	3.24219989776611	3.68680000305176	4.04670000076294	4.34689998626709	4.60510015487671	4.83279991149902	-0.0261000003665686	-0.0610000006854534	0.00980000011622906	0.159199997782707	0.345999985933304	0.542400002479553	0.734000027179718	0.914900004863739	1.08360004425049	1.24059998989105	0.106799997389317	0.402099996805191	0.787299990653992	1.17540001869202	1.53480005264282	1.85780000686646	2.14569997787476	2.40260004997253	2.63330006599426	2.84209990501404	0.0020000000949949	-0.0248000007122755	-0.0278999991714954	-0.000899999984540045	0.0494000017642975	0.115199998021126	0.189999997615814	0.269400000572205	0.350600004196167	0.43189999461174
13-03-2014	0.297699987888336	1.12969994544983	1.9838000535965	2.69810009002686	3.26370000839233	3.71079993247986	4.07200002670288	4.37279987335205	4.63129997253418	4.85900020599365	-0.0244999993592501	-0.0584999993443489	0.0140000004321337	0.165500000119209	0.354400008916855	0.552799999713898	0.745999991893768	0.928300023078918	1.09819996356964	1.25600004196167	0.102099999785423	0.399399995803833	0.788100004196167	1.17960000038147	1.54209995269775	1.86769998073578	2.1577000617981	2.41630005836487	2.64840006828308	2.85829997062683	0.00310000008903444	-0.0232999995350838	-0.0256999991834164	0.0020000000949949	0.0531999990344048	0.1199000030756	0.195700004696846	0.275999993085861	0.358000010251999	0.439999997615814
12-03-2014	0.326400011777878	1.17770004272461	2.04250001907349	2.76270008087158	3.3313000202179	3.77959990501404	4.14099979400635	4.44159984588623	4.69939994812012	4.92640018463135	-0.00920000020414591	-0.0368999987840652	0.0395000018179417	0.1942999958992	0.38629999756813	0.587400019168854	0.783200025558472	0.967700004577637	1.13940000534058	1.29879999160767	0.11540000140667	0.425700008869171	0.823599994182587	1.22169995307922	1.58899998664856	1.91820001602173	2.21079993247986	2.47140002250671	2.70499992370605	2.91599988937378	0.0120000001043081	-0.00939999986439943	-0.00860000029206276	0.0216000005602837	0.0750000029802322	0.143700003623962	0.221200004220009	0.303099989891052	0.386599987745285	0.469900012016296
11-03-2014	0.346399992704391	1.20739996433258	2.07750010490417	2.80040001869202	3.37030005455017	3.81909990310669	4.1806001663208	4.48099994659424	4.73839998245239	4.96479988098145	-0.000500000023748726	-0.0247000008821487	0.0538999997079372	0.210500001907349	0.404199987649918	0.606899976730347	0.804099977016449	0.989799976348877	1.16260004043579	1.32299995422363	0.127499997615814	0.444400012493134	0.84689998626709	1.24829995632172	1.61810004711151	1.94889998435974	2.24279999732971	2.50430011749268	2.73860001564026	2.95009994506836	0.0171000007539988	-0.00150000001303852	0.00109999999403954	0.0326999984681606	0.0873000025749207	0.157000005245209	0.235499992966652	0.318300008773804	0.402599990367889	0.486699998378754
10-03-2014	0.349599987268448	1.21229994297028	2.08419990539551	2.80859994888306	3.37930011749268	3.82870006561279	4.19049978256226	4.49090003967285	4.74830007553101	4.97469997406006	0.00039999998989515	-0.0232999995350838	0.0557999983429909	0.213100001215935	0.407400012016296	0.61080002784729	0.808499991893768	0.994700014591217	1.16789996623993	1.32860004901886	0.130799993872643	0.448100000619888	0.851300001144409	1.25349998474121	1.62390005588531	1.95539999008179	2.24970006942749	2.51160001754761	2.74620008468628	2.95790004730225	0.0175999999046326	-0.000699999975040555	0.00219999998807907	0.0340999998152256	0.0890000015497208	0.158999994397163	0.237800002098083	0.320899993181229	0.405499994754791	0.48989999294281
07-03-2014	0.348800003528595	1.20620000362396	2.07540011405945	2.79850006103516	3.3685998916626	3.81769990921021	4.1793999671936	4.47989988327026	4.73740005493164	4.96390008926392	-0.00289999996311963	-0.0280000008642673	0.0504000000655651	0.20720000565052	0.401100009679794	0.604099988937378	0.801500022411346	0.987500011920929	1.16040003299713	1.32099997997284	0.134700000286102	0.448199987411499	0.848800003528595	1.24930000305176	1.61839997768402	1.94900000095367	2.24259996414185	2.50399994850159	2.73819994926453	2.94970011711121	0.0156999994069338	-0.00370000000111759	-0.00150000001303852	0.029899999499321	0.0843999981880188	0.154100000858307	0.232600003480911	0.315499991178513	0.399899989366531	0.484100013971329
06-03-2014	0.311199992895126	1.15079998970032	2.01320004463196	2.7341001033783	3.30390000343323	3.75340008735657	4.11590003967285	4.4173002243042	4.67570018768311	4.90320014953613	-0.0206000003963709	-0.0526000000536442	0.022299999371171	0.17679999768734	0.368900001049042	0.569999992847443	0.765799999237061	0.950200021266937	1.12189996242523	1.28129994869232	0.115900002419949	0.414799988269806	0.806800007820129	1.20190000534058	1.56760001182556	1.89590001106262	2.18799996376038	2.44829988479614	2.68179988861084	2.89280009269714	0.00549999997019768	-0.0196000002324581	-0.0209999997168779	0.00800000037997961	0.0606000013649464	0.128800004720688	0.205899998545647	0.287499994039536	0.370799988508224	0.453999996185303
05-03-2014	0.292499989271164	1.12020003795624	1.97720003128052	2.6956000328064	3.26460003852844	3.71390008926392	4.07660007476807	4.37839984893799	4.63740015029907	4.86530017852783	-0.0309999994933605	-0.0671999976038933	0.00559999980032444	0.158500000834465	0.34909999370575	0.549099981784821	0.74370002746582	0.927100002765656	1.09790003299713	1.25650000572205	0.108599998056889	0.398499995470047	0.784699976444244	1.17589998245239	1.53900003433228	1.86549997329712	2.15630006790161	2.41569995880127	2.64849996566772	2.85899996757507	-0.000600000028498471	-0.028999999165535	-0.0324999988079071	-0.00499999988824129	0.046399999409914	0.113499999046326	0.18979999423027	0.270599991083145	0.353100001811981	0.435600012540817
04-03-2014	0.284999996423721	1.10889995098114	1.96370005607605	2.68090009689331	3.24909996986389	3.6981999874115	4.06080007553101	4.36259984970093	4.62169981002808	4.84989976882935	-0.0340999998152256	-0.0715999975800514	0.000300000014249235	0.152400001883507	0.342299997806549	0.541499972343445	0.735499978065491	0.91839998960495	1.08870005607605	1.24689996242523	0.103799998760223	0.391299992799759	0.775699973106384	1.16569995880127	1.52779996395111	1.85350000858307	2.1438000202179	2.4028000831604	2.63529992103577	2.84559988975525	-0.00240000011399388	-0.0318999998271465	-0.0359999984502792	-0.00910000037401915	0.0417999997735023	0.108499996364117	0.184300005435944	0.264800012111664	0.347000002861023	0.429199993610382
03-03-2014	0.248600006103516	1.05649995803833	1.90559995174408	2.62120008468628	3.18959999084473	3.63930010795593	4.00279998779297	4.30550003051758	4.56549978256226	4.79460000991821	-0.0507000014185905	-0.094700001180172	-0.025900000706315	0.124300003051758	0.3125	0.510200023651123	0.70279997587204	0.884400010108948	1.05350005626678	1.21070003509521	0.0847999975085258	0.358900010585785	0.735599994659424	1.12080001831055	1.47990000247955	1.80379998683929	2.09279990196228	2.3510000705719	2.58290004730225	2.79290008544922	-0.0120000001043081	-0.0467999987304211	-0.0542000010609627	-0.0296000000089407	0.0197000000625849	0.0850000008940697	0.159600004553795	0.238999992609024	0.320199996232986	0.40149998664856
28-02-2014	0.264499992132187	1.0871000289917	1.9456000328064	2.66700005531311	3.23850011825562	3.68980002403259	4.05399990081787	4.3568000793457	4.61649990081787	4.84499979019165	-0.0406000018119812	-0.0803999975323677	-0.00860000029206276	0.144299998879433	0.335099995136261	0.535199999809265	0.729900002479553	0.913299977779388	1.083899974823	1.24240005016327	0.090999998152256	0.37389999628067	0.757499992847443	1.14800000190735	1.51119995117188	1.83809995651245	2.12949991226196	2.38949990272522	2.62290000915527	2.833899974823	-0.00609999988228083	-0.0377000011503696	-0.0428000018000603	-0.0164000000804663	0.0344999991357327	0.101300001144409	0.177300006151199	0.257999986410141	0.340400010347366	0.422699987888336
27-02-2014	0.251399993896484	1.07449996471405	1.93640005588531	2.66100001335144	3.23499989509583	3.68799996376038	4.05319976806641	4.35659980773926	4.61670017242432	4.84549999237061	-0.0439999997615814	-0.0850000008940697	-0.0130000002682209	0.140599995851517	0.332199990749359	0.533100008964539	0.728299975395203	0.91210001707077	1.08309996128082	1.24179995059967	0.0817999988794327	0.36269998550415	0.746299982070923	1.13769996166229	1.50209999084473	1.83010005950928	2.12249994277954	2.38330006599426	2.61730003356934	2.82890009880066	-0.00800000037997961	-0.0406999997794628	-0.046399999409914	-0.0199999995529652	0.0308999996632338	0.097900003194809	0.174099996685982	0.254999995231628	0.337599992752075	0.420199990272522
26-02-2014	0.25789999961853	1.08860003948212	1.95710003376007	2.68639993667603	3.2632999420166	3.71799993515015	4.08400011062622	4.3878002166748	4.64790010452271	4.87650012969971	-0.0401000007987022	-0.0791999995708466	-0.00540000014007092	0.150199994444847	0.343899995088577	0.546500027179718	0.743399977684021	0.928600013256073	1.1007000207901	1.26040005683899	0.0859000012278557	0.369800001382828	0.756900012493134	1.15149998664856	1.5184999704361	1.84860002994537	2.14269995689392	2.40490007400513	2.64000010490417	2.85249996185303	-0.00570000009611249	-0.0370999984443188	-0.0417999997735023	-0.0143999997526407	0.0375000014901161	0.105499997735023	0.182699993252754	0.264499992132187	0.347900003194809	0.431300014257431
25-02-2014	0.276300013065338	1.1172000169754	1.99129998683929	2.7234001159668	3.30170011520386	3.75690007209778	4.1230001449585	4.42659997940063	4.6862998008728	4.91440010070801	-0.031300000846386	-0.0668999999761581	0.00910000037401915	0.166500002145767	0.361799985170364	0.565999984741211	0.76419997215271	0.950600028038025	1.12380003929138	1.28429996967316	0.0957999974489212	0.386799991130829	0.778800010681152	1.1768000125885	1.5463000535965	1.8782000541687	2.17370009422302	2.43680000305176	2.67269992828369	2.8856999874115	-0.000600000028498471	-0.0292000006884336	-0.0320000015199184	-0.00329999998211861	0.0498999990522861	0.118900001049042	0.19709999859333	0.279700011014938	0.363999992609024	0.448100000619888
24-02-2014	0.290899991989136	1.14269995689392	2.02349996566772	2.75959992408752	3.34010004997253	3.79640007019043	4.1628999710083	4.46649980545044	4.72590017318726	4.95359992980957	-0.0233999993652105	-0.0555999986827374	0.0226000007241964	0.182099997997284	0.379400014877319	0.585399985313416	0.785300016403198	0.97299998998642	1.14740002155304	1.30889999866486	0.102899998426437	0.400599986314774	0.797699987888336	1.19959998130798	1.57200002670288	1.90620005130768	2.20329999923706	2.46779990196228	2.7046000957489	2.91829991340637	0.00410000002011657	-0.0219000000506639	-0.0230000000447035	0.0071000000461936	0.0615000016987324	0.131699994206429	0.210899993777275	0.294600009918213	0.379799991846085	0.464700013399124
21-02-2014	0.279799997806549	1.12969994544983	2.01180005073547	2.74979996681213	3.33179998397827	3.78920006752014	4.15640020370483	4.46049976348877	4.7202000617981	4.94820022583008	-0.0274999998509884	-0.0612000003457069	0.0167999994009733	0.176499992609024	0.374199986457825	0.58050000667572	0.780600011348724	0.968500018119812	1.14300000667572	1.30460000038147	0.0967999994754791	0.391200006008148	0.787299990653992	1.18910002708435	1.56180000305176	1.896399974823	2.1939001083374	2.45880007743835	2.69600009918213	2.91000008583069	0.00179999996908009	-0.0255999993532896	-0.0274000000208616	0.00240000011399388	0.0566999986767769	0.126800000667572	0.206000000238419	0.289700001478195	0.375	0.46000000834465
20-02-2014	0.286300003528595	1.13670003414154	2.01850008964539	2.75600004196167	3.33759999275208	3.79469990730286	4.1616997718811	4.46560001373291	4.72529983520508	4.95310020446777	-0.025900000706315	-0.0590000003576279	0.0192000009119511	0.179100006818771	0.376800000667572	0.583199977874756	0.783399999141693	0.971400022506714	1.14600002765656	1.3076000213623	0.102099999785423	0.397300004959106	0.793699979782104	1.19550001621246	1.56809997558594	1.90260004997253	2.20000004768372	2.46479988098145	2.70190000534058	2.91580009460449	0.00270000007003546	-0.0241999998688698	-0.0256999991834164	0.00430000014603138	0.0586999990046024	0.12890000641346	0.208299994468689	0.291999995708466	0.37729999423027	0.462399989366531
19-02-2014	0.26910001039505	1.11179995536804	1.99129998683929	2.72839999198914	3.31019997596741	3.76780009269714	4.13530015945435	4.43959999084473	4.69969987869263	4.92799997329712	-0.0339000001549721	-0.070200003683567	0.00669999979436398	0.165700003504753	0.362800002098083	0.568599998950958	0.768199980258942	0.955699980258942	1.12969994544983	1.29100000858307	0.0935000032186508	0.382200002670288	0.774800002574921	1.17449998855591	1.54579997062683	1.87950003147125	2.17639994621277	2.44079995155334	2.67770004272461	2.8914999961853	-0.0019000000320375	-0.0313999988138676	-0.034400001168251	-0.00549999997019768	0.0480999983847141	0.117700003087521	0.19650000333786	0.279799997806549	0.364699989557266	0.449400007724762
18-02-2014	0.257999986410141	1.09949994087219	1.97769999504089	2.71399998664856	3.29530000686646	3.75270009040833	4.1201000213623	4.42449998855591	4.68480014801025	4.91319990158081	-0.0361000001430511	-0.0732000023126602	0.00289999996311963	0.161100000143051	0.357400000095367	0.562399983406067	0.761399984359741	0.948300004005432	1.1217999458313	1.28260004520416	0.0828000009059906	0.370999991893768	0.763000011444092	1.16209995746613	1.53299999237061	1.86629998683929	2.1628999710083	2.42709994316101	2.66389989852905	2.8775999546051	-0.0031999999191612	-0.0333000011742115	-0.0368999987840652	-0.00839999970048666	0.0447999984025955	0.114000000059605	0.192399993538857	0.275299996137619	0.359899997711182	0.44420000910759
17-02-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
14-02-2014	0.278499990701675	1.12699997425079	2.00519990921021	2.73950004577637	3.3189001083374	3.77469992637634	4.14090013504028	4.44449996948242	4.70410013198853	4.93200016021729	-0.0265999995172024	-0.060199998319149	0.0168999992311001	0.175200000405312	0.371300011873245	0.576099991798401	0.774999976158142	0.961899995803833	1.13549995422363	1.2963000535965	0.0917000025510788	0.387899994850159	0.783599972724915	1.18420004844666	1.55550003051758	1.8889000415802	2.18530011177063	2.44930005073547	2.68569993972778	2.89919996261597	0.00219999998807907	-0.0249000005424023	-0.0266999993473291	0.00279999990016222	0.0564999990165234	0.12610000371933	0.204699993133545	0.287800014019012	0.372500002384186	0.456900000572205
13-02-2014	0.279399991035461	1.12419998645782	2.00139999389648	2.73559999465942	3.31520009040833	3.77119994163513	4.13759994506836	4.44129991531372	4.70100021362305	4.92899990081787	-0.0292000006884336	-0.0637999996542931	0.0130000002682209	0.171399995684624	0.367599993944168	0.57260000705719	0.771600008010864	0.958599984645844	1.13230001926422	1.29330003261566	0.0971999987959862	0.389999985694885	0.783800005912781	1.18340003490448	1.55410003662109	1.88709998130798	2.18330001831055	2.44720005989075	2.68350005149841	2.89689993858337	0.000699999975040555	-0.0272000003606081	-0.0295000001788139	-0.000300000014249235	0.0533000007271767	0.122800000011921	0.201399996876717	0.284500002861023	0.369199991226196	0.453599989414215
12-02-2014	0.311599999666214	1.16299998760223	2.04159998893738	2.77550005912781	3.35419988632202	3.8092999458313	4.17490005493164	4.47779989242554	4.73680019378662	4.96420001983643	-0.0192000009119511	-0.0498999990522861	0.0286999996751547	0.188199996948242	0.385399997234344	0.591400027275085	0.791299998760223	0.979200005531311	1.15369999408722	1.31529998779297	0.120700001716614	0.419900000095367	0.816999971866608	1.21829998493195	1.5900000333786	1.92340004444122	2.21979999542236	2.48370003700256	2.72000002861023	2.93319988250732	0.00650000013411045	-0.0182000007480383	-0.0185000002384186	0.0120000001043081	0.0666999965906143	0.136999994516373	0.216299995779991	0.300000011920929	0.385300010442734	0.470299988985062
11-02-2014	0.290699988603592	1.1279000043869	2.00040006637573	2.7318000793457	3.30970001220703	3.76469993591309	4.13070011138916	4.43410015106201	4.69369983673096	4.92170000076294	-0.0315000005066395	-0.0671999976038933	0.00899999961256981	0.166700005531311	0.362500011920929	0.567200005054474	0.765900015830994	0.952700018882751	1.12619996070862	1.28709995746613	0.113899998366833	0.40200001001358	0.792200028896332	1.18900001049042	1.55770003795624	1.88909995555878	2.18409991264343	2.44689989089966	2.68249988555908	2.89520001411438	-0.000600000028498471	-0.0293000005185604	-0.032200001180172	-0.00340000004507601	0.0498999990522861	0.119000002741814	0.197400003671646	0.280200004577637	0.364699989557266	0.449000000953674
10-02-2014	0.259900003671646	1.08529996871948	1.95519995689392	2.68700003623962	3.26620006561279	3.72250008583069	4.08949995040894	4.39400005340576	4.65439987182617	4.8831000328064	-0.0452000014483929	-0.0861999988555908	-0.0120999999344349	0.144600003957748	0.339700013399124	0.543600022792816	0.741699993610382	0.927799999713898	1.10080003738403	1.26110005378723	0.0983999967575073	0.375299990177155	0.759599983692169	1.15330004692078	1.52030003070831	1.85080003738403	2.14529991149902	2.40790009498596	2.64330005645752	2.85610008239746	-0.00860000029206276	-0.0417000018060207	-0.0471000000834465	-0.0199999995529652	0.0320999994874001	0.100400000810623	0.17790000140667	0.260199993848801	0.344099998474121	0.427899986505508
07-02-2014	0.267199993133545	1.09379994869232	1.96169996261597	2.69120001792908	3.26850008964539	3.72359991073608	4.08979988098145	4.39370012283325	4.65380001068115	4.88240003585815	-0.0419000014662743	-0.0816999971866608	-0.00779999978840351	0.148399993777275	0.342700004577637	0.546000003814697	0.743499994277954	0.929300010204315	1.10189998149872	1.26189994812012	0.100900001823902	0.380699992179871	0.765799999237061	1.15929996967316	1.52569997310638	1.8555999994278	2.14949989318848	2.41149997711182	2.64660000801086	2.85899996757507	-0.00669999979436398	-0.0386999994516373	-0.043699998408556	-0.0164000000804663	0.0357000008225441	0.103799998760223	0.181199997663498	0.263200014829636	0.34689998626709	0.430500000715256
06-02-2014	0.28150001168251	1.11329996585846	1.97969996929169	2.70650005340576	3.28139996528625	3.73469996452332	4.09969997406006	4.40269994735718	4.66230010986328	4.89050006866455	-0.0342999994754791	-0.0714000016450882	0.00300000002607703	0.158700004220009	0.352299988269806	0.554899990558624	0.751800000667572	0.937099993228912	1.10940003395081	1.26929998397827	0.104599997401237	0.391499996185303	0.779299974441528	1.1735999584198	1.53999996185303	1.86940002441406	2.16280007362366	2.42440009117126	2.65899991989136	2.87100005149841	-0.00240000011399388	-0.0318999998271465	-0.0355999991297722	-0.00769999995827675	0.044599998742342	0.112800002098083	0.190099999308586	0.272100001573563	0.355699986219406	0.439099997282028
05-02-2014	0.266299992799759	1.08949995040894	1.94980001449585	2.67269992828369	3.24530005455017	3.69740009307861	4.06190013885498	4.3649001121521	4.62470006942749	4.85319995880127	-0.0408000014722347	-0.0804999992251396	-0.0082999998703599	0.145300000905991	0.336899995803833	0.537599980831146	0.732900023460388	0.916800022125244	1.08780002593994	1.24660003185272	0.0943000018596649	0.376500010490417	0.760299980640411	1.15129995346069	1.51520001888275	1.8425999879837	2.13450002670288	2.39490008354187	2.62859988212585	2.83979988098145	-0.00620000017806888	-0.0377999991178513	-0.0428999997675419	-0.0162000004202127	0.0348999984562397	0.101899996399879	0.178200006484985	0.259200006723404	0.341899991035461	0.424499988555908
04-02-2014	0.250400006771088	1.06340003013611	1.916100025177	2.63409996032715	3.20379996299744	3.65429997444153	4.01809978485107	4.32100009918213	4.58099985122681	4.80999994277954	-0.0480000004172325	-0.0908000022172928	-0.0209999997168779	0.129999995231628	0.31920000910759	0.517700016498566	0.711000025272369	0.893199980258942	1.0628000497818	1.22039997577667	0.0838000029325485	0.360700011253357	0.739700019359589	1.12679994106293	1.48749995231628	1.8125	2.10249996185303	2.36139988899231	2.59389996528625	2.80430006980896	-0.0104000000283122	-0.0443999990820885	-0.0511000007390976	-0.025900000706315	0.0238000005483627	0.089599996805191	0.164700001478195	0.244499996304512	0.326099991798401	0.407700002193451
03-02-2014	0.244200006127357	1.05999994277954	1.91410005092621	2.63269996643066	3.20280003547668	3.65350008010864	4.01739978790283	4.32040023803711	4.58039999008179	4.80940008163452	-0.0472000017762184	-0.089699998497963	-0.0198999997228384	0.13120000064373	0.32030001282692	0.518700003623962	0.711899995803833	0.893899977207184	1.06350004673004	1.22090005874634	0.0750999972224236	0.354000002145767	0.734399974346161	1.1224000453949	1.48370003700256	1.80920004844666	2.09949994087219	2.35870003700256	2.59150004386902	2.80200004577637	-0.00999999977648258	-0.043699998408556	-0.0502999983727932	-0.025000000372529	0.0248000007122755	0.090599998831749	0.165700003504753	0.245399996638298	0.326999992132187	0.408600002527237
31-01-2014	0.274100005626678	1.11129999160767	1.97520005702972	2.6981999874115	3.26999998092651	3.7211000919342	4.08470010757446	4.38710021972656	4.64629983901978	4.87430000305176	-0.0292000006884336	-0.0644999966025352	0.00920000020414591	0.163000002503395	0.354400008916855	0.555000007152557	0.750199973583221	0.934000015258789	1.10500001907349	1.26380002498627	0.0847000032663345	0.379799991846085	0.770500004291534	1.16540002822876	1.53139996528625	1.86020004749298	2.15289998054504	2.41380000114441	2.64779996871948	2.85929989814758	0.000500000023748726	-0.0274000000208616	-0.0303000006824732	-0.00240000011399388	0.0494999997317791	0.116999998688698	0.193599998950958	0.274800002574921	0.357699990272522	0.440400004386902
30-01-2014	0.294900000095367	1.14240002632141	2.01200008392334	2.73799991607666	3.31130003929138	3.76290011405945	4.12669992446899	4.42869997024536	4.6875	4.91510009765625	-0.0201999992132187	-0.0518000014126301	0.0241999998688698	0.180000007152557	0.373299986124039	0.575600028038025	0.772199988365173	0.957300007343292	1.12950003147125	1.28929996490479	0.0973000004887581	0.399300009012222	0.794900000095367	1.1933000087738	1.56190001964569	1.89250004291534	2.18659996986389	2.44849991798401	2.68319988250732	2.89529991149902	0.00579999992623925	-0.0192000009119511	-0.0201999992132187	0.00920000020414591	0.0623000003397465	0.130999997258186	0.208700001239777	0.290800005197525	0.374599993228912	0.458200007677078
29-01-2014	0.285699993371964	1.13180005550385	2.00399994850159	2.73300004005432	3.30859994888306	3.76189994812012	4.12659978866577	4.4293999671936	4.68860006332397	4.91629981994629	-0.0242999996989965	-0.0573000013828278	0.0187999997287989	0.175400003790855	0.369599997997284	0.572700023651123	0.770099997520447	0.955799996852875	1.12839996814728	1.28849995136261	0.0940999984741211	0.392399996519089	0.787199974060059	1.18589997291565	1.55519998073578	1.88670003414154	2.18149995803833	2.44409990310669	2.6793999671936	2.89190006256104	0.00350000010803342	-0.0229000002145767	-0.0244999993592501	0.00469999993219972	0.0579000003635883	0.126800000667572	0.204699993133545	0.287099987268448	0.371100008487701	0.454899996519089
28-01-2014	0.314999997615814	1.17859995365143	2.06030011177063	2.7943000793457	3.37229990959167	3.82660007476807	4.19150018692017	4.49389982223511	4.75239992141724	4.97940015792847	-0.00970000028610229	-0.0368000008165836	0.0428999997675419	0.202500000596046	0.399500012397766	0.605199992656708	0.804799973964691	0.992500007152557	1.16690003871918	1.32850003242493	0.109200000762939	0.419400006532669	0.822499990463257	1.22720003128052	1.60080003738403	1.93529999256134	2.23250007629395	2.4967999458313	2.73340010643005	2.94689989089966	0.0120000001043081	-0.00970000028610229	-0.0082999998703599	0.0232999995350838	0.0785000026226044	0.14920000731945	0.228699997067451	0.312599986791611	0.397899985313416	0.483000010251999
27-01-2014	0.321200013160706	1.18889999389648	2.07249999046326	2.80739998817444	3.3856999874115	3.84010004997253	4.20489978790283	4.50719976425171	4.76560020446777	4.99240016937256	-0.00620000017806888	-0.0318000018596649	0.048700001090765	0.208800002932549	0.406300008296967	0.612399995326996	0.8125	1.00049996376038	1.17509996891022	1.33700001239777	0.111400000751019	0.424800008535385	0.829900026321411	1.23590004444122	1.61039996147156	1.9456000328064	2.24320006370544	2.50780010223389	2.74469995498657	2.95830011367798	0.0140000004321337	-0.0063999998383224	-0.00430000014603138	0.0277999993413687	0.0834000036120415	0.154400005936623	0.234200000762939	0.318399995565414	0.404000014066696	0.489300012588501
24-01-2014	0.303999990224838	1.17289996147156	2.06040000915527	2.79889988899231	3.3798999786377	3.83610010147095	4.20209980010986	4.50509977340698	4.76389980316162	4.99100017547607	-0.00989999994635582	-0.0368999987840652	0.043699998408556	0.204500004649162	0.402799993753433	0.609600007534027	0.810199975967407	0.998600006103516	1.17349994182587	1.33550000190735	0.0979999974370003	0.409599989652634	0.815100014209747	1.22220003604889	1.59800004959106	1.93449997901917	2.23320007324219	2.49880003929138	2.73639988899231	2.9507999420166	0.0119000002741814	-0.00980000011622906	-0.00820000004023314	0.023700000718236	0.0793000012636185	0.150499999523163	0.230499997735023	0.314900010824203	0.400700002908707	0.486200004816055
23-01-2014	0.318500012159348	1.20350003242493	2.10209989547729	2.84750008583069	3.4326000213623	3.8908998966217	4.25790023803711	4.56110000610352	4.81969976425171	5.04629993438721	0.000300000014249235	-0.0221999995410442	0.0617000013589859	0.225700005888939	0.426899999380112	0.636500000953674	0.83950001001358	1.02999997138977	1.20659995079041	1.3701000213623	0.102399997413158	0.423299998044968	0.836399972438812	1.24960005283356	1.63010001182556	1.97019994258881	2.27169990539551	2.53949999809265	2.77880001068115	2.99440002441406	0.0178999993950129	-0.00039999998989515	0.00340000004507601	0.0373000018298626	0.0948000028729439	0.167600005865097	0.249200001358986	0.335099995136261	0.422199994325638	0.508899986743927
22-01-2014	0.357600003480911	1.25909996032715	2.16529989242554	2.91400003433228	3.50029993057251	3.95869994163513	4.32520008087158	4.62779998779297	4.88549995422363	5.11119985580444	0.0165999997407198	0.000600000028498471	0.0881000012159348	0.254799991846085	0.458600014448166	0.670499980449677	0.875599980354309	1.067999958992	1.24639999866486	1.41129994392395	0.12610000371933	0.459300011396408	0.880400002002716	1.29879999160767	1.68289995193481	2.02550005912781	2.32879996299744	2.5978000164032	2.83800005912781	3.05430006980896	0.0274000000208616	0.014299999922514	0.0215000007301569	0.0577999986708164	0.117299996316433	0.191799998283386	0.275000005960464	0.362300008535385	0.450700014829636	0.538600027561188
21-01-2014	0.335399985313416	1.2282999753952	2.13380002975464	2.88409996032715	3.4721999168396	3.93219995498657	4.29990005493164	4.60340023040771	4.86180019378662	5.08809995651245	0.0059000002220273	-0.0142000000923872	0.0720999985933304	0.238600000739098	0.442400008440018	0.654299974441528	0.859399974346161	1.05169999599457	1.22990000247955	1.39460003376007	0.116899996995926	0.4408999979496	0.857599973678589	1.27400004863739	1.65729999542236	1.9996999502182	2.30290007591248	2.57209992408752	2.8125	3.0288999080658	0.0212999992072582	0.00469999993219972	0.00989999994635582	0.045099999755621	0.103799998760223	0.17790000140667	0.260800004005432	0.347799986600876	0.435999989509583	0.523699998855591
20-01-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-01-2014	0.31810000538826	1.21200001239777	2.12360000610352	2.87980008125305	3.47230005264282	3.93519997596741	4.30480003356934	4.60930013656616	4.86840009689331	5.09499979019165	0.000699999975040555	-0.0211999993771315	0.065700002014637	0.233700007200241	0.439300000667572	0.652800023555756	0.859200000762939	1.05250000953674	1.2315000295639	1.39690005779266	0.107100002467632	0.427199989557266	0.843999981880188	1.26199996471405	1.64730000495911	1.99160003662109	2.2966001033783	2.56719994544983	2.80879998207092	3.02629995346069	0.0183000005781651	0	0.0044999998062849	0.0395999997854233	0.0987000018358231	0.173299998044968	0.25670000910759	0.344199985265732	0.43299999833107	0.521200001239777
16-01-2014	0.323399990797043	1.22500002384186	2.14310002326965	2.90370011329651	3.49900007247925	3.96350002288818	4.33379983901978	4.63870000839233	4.89779996871948	5.12419986724854	0.00469999993219972	-0.0153000000864267	0.0732999965548515	0.2432000041008	0.450599998235703	0.665899991989136	0.873700022697449	1.0683000087738	1.24839997291565	1.41460001468658	0.109300002455711	0.432900011539459	0.853299975395203	1.27439999580383	1.66229999065399	2.00869989395142	2.31529998779297	2.58730006217957	2.82990002632141	3.04830002784729	0.0207000002264977	0.00370000000111759	0.00920000020414591	0.0452999994158745	0.10530000180006	0.180800005793571	0.265100002288818	0.353500008583069	0.442999988794327	0.532000005245209
15-01-2014	0.326299995183945	1.23599994182587	2.16179990768433	2.92799997329712	3.52690005302429	3.99349999427795	4.36499977111816	4.67030000686646	4.92950010299683	5.15579986572266	0.00800000037997961	-0.0104000000283122	0.0800999999046326	0.25220000743866	0.461899995803833	0.679199993610382	0.888800024986267	1.08490002155304	1.2661999464035	1.43340003490448	0.110299997031689	0.436800003051758	0.860899984836578	1.28559994697571	1.6764999628067	2.02530002593994	2.33400011062622	2.60750007629395	2.85150003433228	3.07080006599426	0.0227000005543232	0.00669999979436398	0.0131999999284744	0.0502000004053116	0.111299999058247	0.187900006771088	0.273200005292892	0.362500011920929	0.453000009059906	0.542800009250641
14-01-2014	0.303799986839294	1.20840001106262	2.13639998435974	2.90619993209839	3.50819993019104	3.97709989547729	4.35020017623901	4.6564998626709	4.91650009155273	5.14330005645752	-0.00130000000353903	-0.0230999998748302	0.0667999982833862	0.239500001072884	0.44990000128746	0.667800009250641	0.878000020980835	1.07439994812012	1.25590002536774	1.42340004444122	0.0993999987840652	0.418300002813339	0.839600026607513	1.26370000839233	1.65499997138977	2.00449991226196	2.31389999389648	2.58809995651245	2.83279991149902	3.05270004272461	0.017400000244379	-0.0015999999595806	0.00329999998211861	0.0395000018179417	0.100199997425079	0.176699995994568	0.261999994516373	0.351500004529953	0.44200000166893	0.531899988651276
13-01-2014	0.275999993085861	1.17789995670319	2.11030006408691	2.88529992103577	3.49140000343323	3.96320009231567	4.3383002281189	4.64589977264404	4.90670013427734	5.13399982452393	-0.010499999858439	-0.0355000011622906	0.0540999993681908	0.227599993348122	0.439200013875961	0.658100008964539	0.869000017642975	1.06599998474121	1.24790000915527	1.41559994220734	0.0822999998927116	0.394600003957748	0.814300000667572	1.23889994621277	1.63139998912811	1.98230004310608	2.29299998283386	2.56850004196167	2.81419992446899	3.03500008583069	0.0121999997645617	-0.00970000028610229	-0.0063999998383224	0.0292000006884336	0.089699998497963	0.166199997067451	0.251700013875961	0.341300010681152	0.432099997997284	0.522199988365173
10-01-2014	0.299100011587143	1.21659994125366	2.15890002250671	2.93969988822937	3.54909992218018	4.02250003814697	4.39809989929199	4.7056999206543	4.96600008010864	5.19280004501343	0.00130000000353903	-0.0188999995589256	0.0741000026464462	0.250800013542175	0.465299993753433	0.686900019645691	0.900300025939941	1.09930002689362	1.28299999237061	1.45220005512238	0.094700001180172	0.416500002145767	0.8435999751091	1.27380001544952	1.67060005664825	2.02469992637634	2.33789992332458	2.61520004272461	2.86229991912842	3.08430004119873	0.0190999992191792	0.000899999984540045	0.00680000009015203	0.0445000007748604	0.106899999082088	0.185100004076958	0.272199988365173	0.363299995660782	0.455399990081787	0.546800017356873
09-01-2014	0.354000002145767	1.29670000076294	2.2506000995636	3.03640007972717	3.64759993553162	4.1213002204895	4.4963002204895	4.8028998374939	5.06199979782104	5.28739976882935	0.0254999995231628	0.0151000004261732	0.113399997353554	0.294099986553192	0.512199997901917	0.737100005149841	0.953499972820282	1.15530002117157	1.34140002727509	1.51259994506836	0.125799998641014	0.466600000858307	0.905900001525879	1.34420001506805	1.74639999866486	2.10439991950989	2.42030000686646	2.69950008392334	2.94799995422363	3.17090010643005	0.0331999994814396	0.0229000002145767	0.0337000004947186	0.0750000029802322	0.140300005674362	0.221100002527237	0.310400009155273	0.403600007295609	0.497599989175797	0.59060001373291
08-01-2014	0.35249999165535	1.29840004444122	2.2600998878479	3.05290007591248	3.66910004615784	4.14599990844727	4.52279996871948	4.83039999008179	5.09000015258789	5.31549978256226	0.0236000008881092	0.0127999996766448	0.112800002098083	0.296099990606308	0.517000019550323	0.744599997997284	0.963299989700317	1.16690003871918	1.35450005531311	1.52699995040894	0.130799993872643	0.468800008296967	0.909200012683868	1.34990000724792	1.75479996204376	2.11529994010925	2.43330001831055	2.71429991722107	2.96420001983643	3.18829989433289	0.0322999991476536	0.0211999993771315	0.0320999994874001	0.0740000009536743	0.14020000398159	0.222000002861023	0.312400013208389	0.406699985265732	0.501699984073639	0.595700025558472
07-01-2014	0.30239999294281	1.23839998245239	2.20490002632141	3.00519990921021	3.62770009040833	4.10920000076294	4.48939990997314	4.7992000579834	5.06029987335205	5.28690004348755	0.00439999997615814	-0.013399999588728	0.0851999968290329	0.269400000572205	0.491699993610382	0.720600008964539	0.940100014209747	1.1444000005722	1.33229994773865	1.50510001182556	0.103799998760223	0.426699995994568	0.861699998378754	1.3014999628067	1.707200050354	2.06909990310669	2.38870000839233	2.67120003700256	2.92260003089905	3.14790010452271	0.0212999992072582	0.00400000018998981	0.0115999998524785	0.0518000014126301	0.117200002074242	0.19879999756813	0.289099991321564	0.383399993181229	0.47859999537468	0.572700023651123
06-01-2014	0.306400001049042	1.24909996986389	2.22320008277893	3.02929997444153	3.65569996833801	4.13959980010986	4.52110004425049	4.83150005340576	5.09270000457764	5.31920003890991	0.00659999996423721	-0.00999999977648258	0.0904999971389771	0.277099996805191	0.501800000667572	0.732900023460388	0.954500019550323	1.16040003299713	1.34969997406006	1.52359998226166	0.108300000429153	0.432399988174438	0.870400011539459	1.31330001354218	1.72189998626709	2.08619999885559	2.40779995918274	2.69199991226196	2.94460010528564	3.1710000038147	0.0227000005543232	0.00609999988228083	0.0143999997526407	0.0555000007152557	0.122000001370907	0.204600006341934	0.296099990606308	0.391400009393692	0.487500011920929	0.582599997520447
03-01-2014	0.317999988794327	1.2664999961853	2.24589991569519	3.05579996109009	3.68470001220703	4.16989994049072	4.55189990997314	4.86250019073486	5.12370014190674	5.34989976882935	0.0105999996885657	-0.00430000014603138	0.0979999974370003	0.286500006914139	0.513100028038025	0.745999991893768	0.969099998474121	1.17630004882812	1.36679995059967	1.54159998893738	0.118100002408028	0.444599986076355	0.885299980640411	1.33070003986359	1.74129998683929	2.10739994049072	2.43029999732971	2.71550011634827	2.96900010108948	3.19600009918213	0.0251000002026558	0.00970000028610229	0.0189999993890524	0.061099998652935	0.128499999642372	0.212099999189377	0.304399996995926	0.400599986314774	0.497599989175797	0.593400001525879
02-01-2014	0.302199989557266	1.25170004367828	2.23499989509583	3.04850006103516	3.68009996414185	4.16720008850098	4.55039978027344	4.86180019378662	5.12340021133423	5.34989976882935	0.00680000009015203	-0.00930000003427267	0.0930999964475632	0.282299995422363	0.509899973869324	0.743499994277954	0.967199981212616	1.17490005493164	1.36570000648499	1.5407999753952	0.106499999761581	0.43079999089241	0.871800005435944	1.3183000087738	1.730299949646	2.09750008583069	2.4216001033783	2.70779991149902	2.96199989318848	3.18969988822937	0.0229000002145767	0.0063999998383224	0.0151000004261732	0.0570000000298023	0.124499998986721	0.208299994468689	0.300900012254715	0.397300004959106	0.494500011205673	0.590499997138977
01-01-2014	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2013	0.321099996566772	1.27409994602203	2.25629997253418	3.06780004501343	3.6975998878479	4.18330001831055	4.56549978256226	4.8762001991272	5.13730001449585	5.36339998245239	0.013399999588728	-0.000300000014249235	0.102799996733665	0.291999995708466	0.519400000572205	0.752900004386902	0.976499974727631	1.18420004844666	1.37510001659393	1.55019998550415	0.118199996650219	0.447400003671646	0.890100002288818	1.3371000289917	1.74899995326996	2.11590003967285	2.43959999084473	2.7253999710083	2.97919988632202	3.20659995079041	0.0266999993473291	0.0122999995946884	0.0221999995410442	0.0646999999880791	0.132599994540215	0.216600000858307	0.309300005435944	0.405900001525879	0.503099977970123	0.599200010299683
30-12-2013	0.309700012207031	1.25150001049042	2.22519993782043	3.03110003471375	3.65750002861023	4.14139986038208	4.52279996871948	4.83319997787476	5.09439992904663	5.32079982757568	0.00650000013411045	-0.0100999996066093	0.0904000028967857	0.277099996805191	0.501900017261505	0.733200013637543	0.954800009727478	1.16079998016357	1.35020005702972	1.52419996261597	0.112499997019768	0.435900002717972	0.873499989509583	1.31610000133514	1.72449994087219	2.08870005607605	2.41020011901855	2.69420003890991	2.94679999351501	3.17309999465942	0.0226000007241964	0.00600000005215406	0.014299999922514	0.0553999990224838	0.121899999678135	0.204600006341934	0.296099990606308	0.391499996185303	0.48759999871254	0.58270001411438
27-12-2013	0.326499998569489	1.27310001850128	2.24670004844666	3.0511999130249	3.67610001564026	4.15880012512207	4.53940010070801	4.84910011291504	5.10979986190796	5.3358998298645	0.0135000003501773	-0.000600000028498471	0.10080000013113	0.287600010633469	0.512399971485138	0.743499994277954	0.965099990367889	1.17120003700256	1.36080002784729	1.53480005264282	0.121299996972084	0.450199991464615	0.89029997587204	1.333899974823	1.74259996414185	2.1068000793457	2.42810010910034	2.71199989318848	2.96429991722107	3.19039988517761	0.0265999995172024	0.0122999995946884	0.0218000002205372	0.0636999979615211	0.13060000538826	0.213599994778633	0.305299997329712	0.400799989700317	0.497099995613098	0.592299997806549
26-12-2013	0.331099987030029	1.27190005779266	2.23979997634888	3.04010009765625	3.66230010986328	4.14330005645752	4.52290010452271	4.832200050354	5.09280014038086	5.31879997253418	0.0121999997645617	-0.00249999994412065	0.0976999998092651	0.283100008964539	0.506500005722046	0.736400008201599	0.957000017166138	1.16219997406006	1.35099995136261	1.52450001239777	0.127000004053116	0.453999996185303	0.89139997959137	1.33249998092651	1.73889994621277	2.10130000114441	2.42109990119934	2.70379996299744	2.95510005950928	3.18039989471436	0.0258000008761883	0.0110999997705221	0.0201999992132187	0.0615000016987324	0.12780000269413	0.210199996829033	0.30129998922348	0.396200001239777	0.492000013589859	0.586700022220612
25-12-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2013	0.320600003004074	1.25380003452301	2.21849989891052	3.01760005950928	3.63949990272522	4.12050008773804	4.50029993057251	4.80980014801025	5.07070016860962	5.29710006713867	0.00570000009611249	-0.0115999998524785	0.0873000025749207	0.271800011396408	0.494500011205673	0.723800003528595	0.94379997253418	1.14849996566772	1.3367999792099	1.50989997386932	0.123999997973442	0.445100009441376	0.878799974918365	1.31760001182556	1.7224999666214	2.08369994163513	2.4028000831604	2.6849000453949	2.93589997291565	3.1609001159668	0.0220999997109175	0.0052000000141561	0.0130000002682209	0.0533999986946583	0.119099996984005	0.200800001621246	0.291399985551834	0.385899990797043	0.481200009584427	0.575600028038025
23-12-2013	0.289600014686584	1.20679998397827	2.16599988937378	2.96359992027283	3.58550000190735	4.06720018386841	4.44780015945435	4.75820016860962	5.01989984512329	5.24720001220703	-0.0100999996066093	-0.0335999988019466	0.0625	0.245299994945526	0.466600000858307	0.694599986076355	0.913399994373322	1.11699998378754	1.3043999671936	1.47660005092621	0.110699996352196	0.418300002813339	0.844200015068054	1.27820003032684	1.68019998073578	2.03949999809265	2.35739994049072	2.63870000839233	2.88910007476807	3.11380004882812	0.0129000004380941	-0.00899999961256981	-0.00430000014603138	0.034000001847744	0.0980999991297722	0.17849999666214	0.268099993467331	0.361600011587143	0.456099987030029	0.549700021743774
20-12-2013	0.267699986696243	1.17630004882812	2.13439989089966	2.93319988250732	3.55660009384155	4.03959989547729	4.42129993438721	4.73260021209717	4.99499988555908	5.22270011901855	-0.0205000005662441	-0.0480000004172325	0.0467999987304211	0.229200005531311	0.450300008058548	0.678200006484985	0.896799981594086	1.10020005702972	1.28740000724792	1.45940005779266	0.101300001144409	0.400000005960464	0.82150000333786	1.25339996814728	1.65439999103546	2.01340007781982	2.33109998703003	2.61240005493164	2.86299991607666	3.08780002593994	0.00689999992027879	-0.0184000004082918	-0.015599999576807	0.0215000007301569	0.0847999975085258	0.164800003170967	0.253899991512299	0.347200006246567	0.441399991512299	0.534699976444244
19-12-2013	0.252799987792969	1.16120004653931	2.12490010261536	2.9293999671936	3.55710005760193	4.04300022125244	4.42649984359741	4.73880004882812	5.00180006027222	5.22989988327026	-0.0261000003665686	-0.0555000007152557	0.0397999994456768	0.223800003528595	0.446700006723404	0.67629998922348	0.89630001783371	1.1007000207901	1.28880000114441	1.46140003204346	0.0949999988079071	0.388900011777878	0.810000002384186	1.24310004711151	1.64590001106262	2.00659990310669	2.32590007781982	2.60859990119934	2.86030006408691	3.08610010147095	0.00380000006407499	-0.0233999993652105	-0.0214000009000301	0.015599999576807	0.0791999995708466	0.159700006246567	0.249300003051758	0.343100011348724	0.437900006771088	0.531799972057343
18-12-2013	0.219099998474121	1.10899996757507	2.06559991836548	2.86759996414185	3.49489998817444	3.98110008239746	4.3653998374939	4.67859983444214	4.94250011444092	5.17150020599365	-0.0436000004410744	-0.0798999965190887	0.0120999999344349	0.193900004029274	0.41499999165535	0.642799973487854	0.861299991607666	1.06439995765686	1.25119996070862	1.42279994487762	0.0806000009179115	0.359499990940094	0.771600008010864	1.19920003414154	1.59829998016357	1.95659995079041	2.27419996261597	2.55579996109009	2.8066999912262	3.03200006484985	-0.00630000000819564	-0.0392000004649162	-0.0406999997794628	-0.00600000005215406	0.0557000003755093	0.134700000286102	0.223000004887581	0.315699994564056	0.40939998626709	0.502300024032593
17-12-2013	0.217800006270409	1.10119998455048	2.05100011825562	2.84789991378784	3.47180008888245	3.95600008964539	4.3390998840332	4.65180015563965	4.91559982299805	5.144700050354	-0.0456999987363815	-0.0830999985337257	0.00730000017210841	0.187099993228912	0.406199991703033	0.632099986076355	0.848999977111816	1.05069994926453	1.2364000082016	1.4070999622345	0.0798000022768974	0.356900006532669	0.766200006008148	1.1907000541687	1.58720004558563	1.9433000087738	2.25920009613037	2.53929996490479	2.78909993171692	3.01340007781982	-0.00760000012814999	-0.0410999990999699	-0.0432999990880489	-0.0094999996945262	0.0513999983668327	0.129399999976158	0.216900005936623	0.308699995279312	0.401600003242493	0.493699997663498
16-12-2013	0.232099995017052	1.12390005588531	2.07809996604919	2.87730002403259	3.50230002403259	3.98699998855591	4.37020015716553	4.68270015716553	4.94610023498535	5.17490005493164	-0.0386000014841557	-0.0731000006198883	0.0188999995589256	0.200100004673004	0.420500010251999	0.647700011730194	0.865700006484985	1.06840002536774	1.2548999786377	1.42630004882812	0.0872000008821487	0.370099991559982	0.78329998254776	1.21070003509521	1.60920000076294	1.96679997444153	2.28369998931885	2.56469988822937	2.81500005722046	3.03979992866516	-0.00350000010803342	-0.0346999987959862	-0.0353999994695187	-0.000500000023748726	0.0614000000059605	0.14020000398159	0.228400006890297	0.320899993181229	0.414499998092651	0.507200002670288
13-12-2013	0.230199992656708	1.1188999414444	2.0715000629425	2.86989998817444	3.49440002441406	3.97889995574951	4.36210012435913	4.67460012435913	4.93809986114502	5.16690015792847	-0.0406999997794628	-0.0760999992489815	0.0154999997466803	0.196299999952316	0.416399985551834	0.643299996852875	0.860899984836578	1.06340003013611	1.2496999502182	1.42089998722076	0.0878999978303909	0.368600010871887	0.780399978160858	1.20669996738434	1.60450005531311	1.96150004863739	2.27810001373291	2.55870008468628	2.80879998207092	3.03349995613098	-0.00469999993219972	-0.0366000011563301	-0.0377999991178513	-0.00310000008903444	0.0584000013768673	0.137099996209145	0.225099995732307	0.317400008440018	0.410800009965897	0.503400027751923
12-12-2013	0.225999996066093	1.11210000514984	2.06489992141724	2.86409997940063	3.48959994316101	3.97469997406006	4.35830020904541	4.67110013961792	4.93489980697632	5.16379976272583	-0.0438000001013279	-0.0803999975323677	0.0109999999403954	0.192100003361702	0.412400007247925	0.639599978923798	0.857500016689301	1.06009995937347	1.24660003185272	1.41789996623993	0.088299997150898	0.365799993276596	0.776199996471405	1.20210003852844	1.59969997406006	1.95679998397827	2.27349996566772	2.55419993400574	2.80450010299683	3.02920007705688	-0.00650000013411045	-0.0394000001251698	-0.0410999990999699	-0.00669999979436398	0.0546999983489513	0.133300006389618	0.221399992704391	0.313699990510941	0.407200008630753	0.499799996614456
11-12-2013	0.197699993848801	1.07190001010895	2.02160000801086	2.82089996337891	3.44729995727539	3.93350005149841	4.31799983978271	4.63180017471313	4.89629983901978	5.12599992752075	-0.0570000000298023	-0.0986000001430511	-0.00930000003427267	0.17059999704361	0.390199989080429	0.616599977016449	0.83380001783371	1.03579998016357	1.22160005569458	1.39240002632141	0.0747999995946884	0.341399997472763	0.745899975299835	1.16849994659424	1.56429994106293	1.92030000686646	2.23639988899231	2.51679992675781	2.76690006256104	2.99149990081787	-0.0141000002622604	-0.0513000003993511	-0.0555000007152557	-0.02280000038445	0.0375999994575977	0.115199998021126	0.202500000596046	0.294200003147125	0.387100011110306	0.479200005531311
10-12-2013	0.181099995970726	1.05060005187988	1.99960005283356	2.79940009117126	3.42650008201599	3.91339993476868	4.29860019683838	4.61280012130737	4.87769985198975	5.10780000686646	-0.0632999986410141	-0.107299998402596	-0.0188999995589256	0.160500004887581	0.379799991846085	0.60589998960495	0.822799980640411	1.02439999580383	1.20990002155304	1.38039994239807	0.0645999982953072	0.326599985361099	0.728799998760223	1.15020000934601	1.54540002346039	1.90120005607605	2.21709990501404	2.49760007858276	2.74769997596741	2.97239995002747	-0.0176999997347593	-0.0568999983370304	-0.0623000003397465	-0.0303000006824732	0.0294000003486872	0.106700003147125	0.19370000064373	0.285100013017654	0.377700001001358	0.469500005245209
09-12-2013	0.202399998903275	1.08510005474091	2.04119992256165	2.84470009803772	3.47350001335144	3.96110010147095	4.34630012512207	4.66029977798462	4.92479991912842	5.15420007705688	-0.0522999987006187	-0.0917999967932701	-0.0007999999797903	0.180899992585182	0.402099996805191	0.630100011825562	0.848599970340729	1.05169999599457	1.23849999904633	1.4099999666214	0.0747999995946884	0.345999985933304	0.754499971866608	1.18040001392365	1.57879996299744	1.93690001964569	2.25460004806519	2.53629994392395	2.78740000724792	3.01279997825623	-0.0113000003620982	-0.046900000423193	-0.0500000007450581	-0.0163000002503395	0.0449000000953674	0.123499996960163	0.21170000731945	0.304100006818771	0.397700011730194	0.490500003099442
06-12-2013	0.206599995493889	1.09010004997253	2.04570007324219	2.8484001159668	3.47670006752014	3.96390008926392	4.34880018234253	4.66260004043579	4.92689990997314	5.15630006790161	-0.0507000014185905	-0.089699998497963	0.00139999995008111	0.18299999833107	0.404100000858307	0.632000029087067	0.850399971008301	1.05340003967285	1.24010002613068	1.41159999370575	0.0772999972105026	0.349599987268448	0.758499979972839	1.18439996242523	1.58270001411438	1.9407000541687	2.25819993019104	2.53979992866516	2.79069995880127	3.01600003242493	-0.0104000000283122	-0.0456000007688999	-0.0483999997377396	-0.0144999995827675	0.0467000007629395	0.125300005078316	0.213499993085861	0.305999994277954	0.399500012397766	0.492300003767014
05-12-2013	0.201399996876717	1.07860004901886	2.0304000377655	2.83089995384216	3.45790004730225	3.94449996948242	4.32919979095459	4.64289999008179	4.90740013122559	5.13700008392334	-0.0549000017344952	-0.095600001513958	-0.00559999980032444	0.174899995326996	0.395099997520447	0.621999979019165	0.839699983596802	1.04209995269775	1.22819995880127	1.39919996261597	0.0764999985694885	0.344900012016296	0.750899970531464	1.17460000514984	1.57120001316071	1.92789995670319	2.24440002441406	2.52530002593994	2.77559995651245	3.00049996376038	-0.0129000004380941	-0.0493000000715256	-0.0529999993741512	-0.0198999997228384	0.0406999997794628	0.11879999935627	0.206400007009506	0.298299998044968	0.391499996185303	0.483799993991852
04-12-2013	0.185100004076958	1.04709994792938	1.98909997940063	2.7836000919342	3.40729999542236	3.89219999313354	4.27619981765747	4.58990001678467	4.85470008850098	5.08479976654053	-0.0653000026941299	-0.110299997031689	-0.0234999991953373	0.154200002551079	0.3716000020504	0.596099972724915	0.811600029468536	1.01209998130798	1.19669997692108	1.36640000343323	0.0702999979257584	0.329600006341934	0.728399991989136	1.14660000801086	1.53900003433228	1.89240002632141	2.20659995079041	2.48550009727478	2.73440003395081	2.95819997787476	-0.0189999993890524	-0.0588000006973743	-0.064800001680851	-0.0335999988019466	0.0253999996930361	0.101899996399879	0.187999993562698	0.278699994087219	0.370599985122681	0.461800009012222
03-12-2013	0.161799997091293	1.00909996032715	1.9423999786377	2.73210000991821	3.35330009460449	3.83699989318848	4.22069978713989	4.53450012207031	4.79979991912842	5.03049993515015	-0.0769999995827675	-0.126900002360344	-0.0430999994277954	0.1317999958992	0.346700012683868	0.56879997253418	0.78219997882843	0.98089998960495	1.16390001773834	1.33229994773865	0.0581000000238419	0.307900011539459	0.699599981307983	1.11269998550415	1.50129997730255	1.85189998149872	2.16389989852905	2.44120001792908	2.68889999389648	2.91179990768433	-0.0258000008761883	-0.0693999975919724	-0.0778999999165535	-0.048700001090765	0.00860000029206276	0.0834999978542328	0.168200001120567	0.257600009441376	0.348199993371964	0.438300013542175
02-12-2013	0.174799993634224	1.02199995517731	1.95210003852844	2.73860001564026	3.35730004310608	3.83940005302429	4.22200012207031	4.53520011901855	4.80000019073486	5.03049993515015	-0.0732999965548515	-0.121899999678135	-0.0383000001311302	0.135900005698204	0.349999994039536	0.571399986743927	0.784200012683868	0.982500016689301	1.16509997844696	1.33329999446869	0.0666999965906143	0.318899989128113	0.710799992084503	1.12300002574921	1.51059997081757	1.86020004749298	2.17129993438721	2.44779992103577	2.69479990005493	2.91709995269775	-0.023700000718236	-0.066100001335144	-0.0741000026464462	-0.0447000004351139	0.0125000001862645	0.0873000025749207	0.171800002455711	0.260899990797043	0.35139998793602	0.441300004720688
29-11-2013	0.153699994087219	0.983200013637543	1.90359997749329	2.6849000453949	3.30100011825562	3.78200006484985	4.16429996490479	4.47770023345947	4.7431001663208	4.9741997718811	-0.0865999981760979	-0.140699997544289	-0.0604999996721745	0.111000001430511	0.32260000705719	0.541700005531311	0.752499997615814	0.949000000953674	1.13010001182556	1.29700005054474	0.059799998998642	0.300000011920929	0.683499991893768	1.0896999835968	1.47290003299713	1.81930005550385	2.12800002098083	2.40269994735718	2.64840006828308	2.86960005760193	-0.0315000005066395	-0.0781999975442886	-0.0890000015497208	-0.0617000013589859	-0.0063999998383224	0.0667999982833862	0.149800002574921	0.23759999871254	0.326799988746643	0.415600001811981
28-11-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-11-2013	0.148599997162819	0.972100019454956	1.88880002498627	2.66799998283386	3.28290009498596	3.7632999420166	4.14540004730225	4.45879983901978	4.72429990768433	4.95559978485107	-0.0907000005245209	-0.146500006318092	-0.0672999992966652	0.103200003504753	0.313800007104874	0.532100021839142	0.742200016975403	0.938000023365021	1.11860001087189	1.28509998321533	0.0590999983251095	0.295500010251999	0.676100015640259	1.08019995689392	1.4617999792099	1.807000041008	2.11470007896423	2.38870000839233	2.63380002975464	2.85470008850098	-0.0339000001549721	-0.0819000005722046	-0.0935000032186508	-0.0670000016689301	-0.0121999997645617	0.0604000017046928	0.142900004982948	0.230199992656708	0.319000005722046	0.407400012016296
26-11-2013	0.143099993467331	0.961600005626678	1.87460005283356	2.65140008926392	3.26500010490417	3.74460005760193	4.12639999389648	4.43970012664795	4.70529985427856	4.93669986724854	-0.0939000025391579	-0.151099994778633	-0.0731000006198883	0.0962999984622002	0.305900007486343	0.52319997549057	0.732400000095367	0.927500009536743	1.10749995708466	1.27339994907379	0.0564999990165234	0.290199995040894	0.66839998960495	1.0706000328064	1.45060002803802	1.79460000991821	2.10139989852905	2.37470006942749	2.61929988861084	2.8396999835968	-0.0357999987900257	-0.0848999992012978	-0.0973000004887581	-0.0714000016450882	-0.0172000005841255	0.0548000000417233	0.13680000603199	0.223600000143051	0.311899989843369	0.399899989366531
25-11-2013	0.152099996805191	0.980300009250641	1.8996000289917	2.68029999732971	3.2960000038147	3.77670001983643	4.15899991989136	4.47240018844604	4.73780012130737	4.96890020370483	-0.0874999985098839	-0.142000004649162	-0.062100000679493	0.109099999070168	0.32039999961853	0.53930002450943	0.749800026416779	0.945999979972839	1.12699997425079	1.29379999637604	0.0590000003576279	0.298500001430511	0.681299984455109	1.08700001239777	1.46979999542236	1.81579995155334	2.12430000305176	2.39879989624023	2.64429998397827	2.86540007591248	-0.0320999994874001	-0.0790000036358833	-0.0900000035762787	-0.062899999320507	-0.00769999995827675	0.065200001001358	0.148100003600121	0.235799998044968	0.32490000128746	0.413500010967255
22-11-2013	0.156700000166893	0.990299999713898	1.91190004348755	2.69339990615845	3.30940008163452	3.79019999504089	4.17229986190796	4.4854998588562	4.75069999694824	4.98169994354248	-0.0832000002264977	-0.136000007390976	-0.0553000010550022	0.116400003433228	0.328000009059906	0.54720002412796	0.758000016212463	0.954500019550323	1.13580000400543	1.30270004272461	0.0579000003635883	0.301800012588501	0.687300026416779	1.09469997882843	1.478600025177	1.82539999485016	2.13439989089966	2.40930008888245	2.65510010719299	2.87639999389648	-0.0296000000089407	-0.0750999972224236	-0.0852999985218048	-0.0575999990105629	-0.0020000000949949	0.0712999999523163	0.154499992728233	0.242400005459785	0.331699997186661	0.42059999704361
21-11-2013	0.169100001454353	1.00559997558594	1.92669999599457	2.70689988136292	3.32170009613037	3.80150008201599	4.18300008773804	4.49569988250732	4.76049995422363	4.99119997024536	-0.0784000009298325	-0.12950000166893	-0.048200000077486	0.123400002717972	0.334899991750717	0.554000020027161	0.764800012111664	0.961300015449524	1.14250004291534	1.30949997901917	0.0649000033736229	0.3125	0.699500024318695	1.10739994049072	1.49129998683929	1.83800005912781	2.14669990539551	2.42140007019043	2.66689991950989	2.88809990882874	-0.0267999991774559	-0.0709000006318092	-0.0800999999046326	-0.0520000010728836	0.00389999989420176	0.0773999989032745	0.160699993371964	0.248600006103516	0.337999999523163	0.426899999380112
20-11-2013	0.181799992918968	1.00999999046326	1.91989994049072	2.69099998474121	3.29959988594055	3.77539992332458	4.15460014343262	4.46610021591187	4.730299949646	4.9608998298645	-0.0775000005960464	-0.128700003027916	-0.0494000017642975	0.119300000369549	0.327699989080429	0.544000029563904	0.752399981021881	0.947000026702881	1.12670004367828	1.29240000247955	0.0746000036597252	0.321900010108948	0.705399990081787	1.10889995098114	1.48870003223419	1.83169996738434	2.13750004768372	2.40960001945496	2.65319991111755	2.87269997596741	-0.0263999998569489	-0.0701000019907951	-0.0797000005841255	-0.0522999987006187	0.00249999994412065	0.0747999995946884	0.156800001859665	0.243599995970726	0.331900000572205	0.419800013303757
19-11-2013	0.174999997019768	0.983799993991852	1.87539994716644	2.6331000328064	3.23309993743896	3.70379996299744	4.08029985427856	4.39060020446777	4.65469980239868	4.88560009002686	-0.0854000002145767	-0.140400007367134	-0.065700002014637	0.0976999998092651	0.300799995660782	0.51230001449585	0.716499984264374	0.907500028610229	1.08430004119873	1.24759995937347	0.0724000036716461	0.312799990177155	0.687300026416779	1.08249998092651	1.45500004291534	1.79209995269775	2.09310007095337	2.36139988899231	2.60190010070801	2.81900000572205	-0.031199999153614	-0.0773999989032745	-0.089199997484684	-0.0641999989748001	-0.0118000004440546	0.0579000003635883	0.137600004673004	0.222000002861023	0.308099985122681	0.393999993801117
18-11-2013	0.161500006914139	0.96399998664856	1.85249996185303	2.60879993438721	3.20810008049011	3.67869997024536	4.05530023574829	4.36579990386963	4.63009977340698	4.86129999160767	-0.0912000015377998	-0.148599997162819	-0.0751999989151955	0.0870999991893768	0.289200007915497	0.499700009822845	0.703100025653839	0.893400013446808	1.06949996948242	1.23220002651215	0.0644000023603439	0.30019998550415	0.671800017356873	1.06490004062653	1.43599998950958	1.77209997177124	2.07229995727539	2.34019994735718	2.58030009269714	2.79710006713867	-0.0346000008285046	-0.0826999992132187	-0.0957000032067299	-0.0715999975800514	-0.0199999995529652	0.049100000411272	0.128199994564056	0.212099999189377	0.297699987888336	0.383100003004074
15-11-2013	0.178599998354912	0.991599977016449	1.88329994678497	2.64010000228882	3.23900008201599	3.70900011062622	4.08489990234375	4.39489984512329	4.65869998931885	4.88940000534058	-0.0811000019311905	-0.13459999859333	-0.0595999993383884	0.103500001132488	0.306300014257431	0.517300009727478	0.721199989318848	0.912000000476837	1.08850002288818	1.25160002708435	0.069300003349781	0.314300000667572	0.690999984741211	1.0871000289917	1.46000003814697	1.79719996452332	2.09809994697571	2.36640000343323	2.6068000793457	2.8238000869751	-0.0287999995052814	-0.0736000016331673	-0.0847000032663345	-0.0593000017106533	-0.00680000009015203	0.063000001013279	0.142599999904633	0.226999998092651	0.312999993562698	0.398799985647202
14-11-2013	0.179800003767014	0.993499994277954	1.88320004940033	2.63800001144409	3.23530006408691	3.70420002937317	4.07940006256104	4.38899993896484	4.65259981155396	4.88320016860962	-0.0793000012636185	-0.132100000977516	-0.0575000010430813	0.104900002479553	0.306800007820129	0.517000019550323	0.720200002193451	0.910399973392487	1.08650004863739	1.24919998645782	0.066600002348423	0.313899993896484	0.691100001335144	1.08689999580383	1.45930004119873	1.79589998722076	2.09619998931885	2.36400008201599	2.60400009155273	2.82069993019104	-0.0277999993413687	-0.0719999969005585	-0.0828000009059906	-0.0573999993503094	-0.00510000018402934	0.0644000023603439	0.143700003623962	0.227799996733665	0.31360000371933	0.399100005626678
13-11-2013	0.222000002861023	1.05130004882812	1.94289994239807	2.69539999961853	3.28979992866516	3.75629997253418	4.12949991226196	4.4375	4.69980001449585	4.9293999671936	-0.0599999986588955	-0.105400003492832	-0.0283000003546476	0.134800001978874	0.337000012397766	0.547500014305115	0.75110000371933	0.941699981689453	1.11829996109009	1.28149998188019	0.0861999988555908	0.349700003862381	0.73470002412796	1.13429999351501	1.50839996337891	1.84570002555847	2.14619994163513	2.41389989852905	2.65370011329651	2.86999988555908	-0.0166999995708466	-0.0546000003814697	-0.0617999993264675	-0.0342999994754791	0.0194000005722046	0.0899000018835068	0.169900000095367	0.254700005054474	0.340900003910065	0.426899999380112
12-11-2013	0.253199994564056	1.0871000289917	1.97319996356964	2.71919989585876	3.30839991569519	3.77099990844727	4.14169979095459	4.44810009002686	4.70940017700195	4.93830013275146	-0.0480999983847141	-0.0892999991774559	-0.0119000002741814	0.150000005960464	0.350499987602234	0.559499979019165	0.761900007724762	0.951600015163422	1.12750005722046	1.29030001163483	0.101999998092651	0.375099986791611	0.762799978256226	1.16209995746613	1.53480005264282	1.87049996852875	2.16939997673035	2.43560004234314	2.67409992218018	2.88930010795593	-0.00989999994635582	-0.0439999997615814	-0.0491999983787537	-0.0208999998867512	0.0329999998211861	0.103399999439716	0.183100000023842	0.267500013113022	0.353399991989136	0.439000010490417
11-11-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
08-11-2013	0.23139999806881	1.04779994487762	1.92009997367859	2.65659999847412	3.24009990692139	3.69950008392334	4.06879997253418	4.37470006942749	4.63619995117188	4.86569976806641	-0.0590000003576279	-0.104999996721745	-0.0318999998271465	0.12559999525547	0.321799993515015	0.526799976825714	0.7257000207901	0.912400007247925	1.08580005168915	1.24639999866486	0.0882000029087067	0.352800011634827	0.732400000095367	1.1246999502182	1.49179995059967	1.82290005683899	2.11829996109009	2.38179993629456	2.61809992790222	2.83159995079041	-0.0164000000804663	-0.0540000014007092	-0.0619000010192394	-0.0359000004827976	0.0156999994069338	0.0838000029325485	0.161400005221367	0.24379999935627	0.327800005674362	0.411700010299683
07-11-2013	0.186000004410744	0.97299998998642	1.82650005817413	2.55189990997314	3.12910008430481	3.58550000190735	3.95370006561279	4.25969982147217	4.52199983596802	4.75269985198975	-0.0812999978661537	-0.136700004339218	-0.0700000002980232	0.0815000012516975	0.271899998188019	0.471700012683868	0.665899991989136	0.848599970340729	1.0184999704361	1.17620003223419	0.0627000033855438	0.309599995613098	0.675300002098083	1.05690002441406	1.41589999198914	1.74090003967285	2.03159999847412	2.29159998893738	2.52509999275208	2.73659992218018	-0.0295000001788139	-0.0742999985814095	-0.0869999974966049	-0.0650999993085861	-0.0171000007539988	0.0476999990642071	0.122299998998642	0.201800003647804	0.283199995756149	0.364699989557266
06-11-2013	0.213100001215935	1.00890004634857	1.86199998855591	2.58470010757446	3.15919995307922	3.61350011825562	3.98009991645813	4.28499984741211	4.54640007019043	4.77640008926392	-0.0692000016570091	-0.1199000030756	-0.0520000010728836	0.0995000004768372	0.289600014686584	0.489199995994568	0.683200001716614	0.865899980068207	1.03579998016357	1.1936000585556	0.0749000012874603	0.331999987363815	0.702300012111664	1.08570003509521	1.4452999830246	1.77020001411438	2.06060004234314	2.32010006904602	2.55329990386963	2.76430010795593	-0.0225000008940697	-0.0632999986410141	-0.0738999992609024	-0.0507000014185905	-0.0020000000949949	0.0631999969482422	0.138099998235703	0.217700004577637	0.299299985170364	0.381000012159348
05-11-2013	0.237800002098083	1.03489995002747	1.8808000087738	2.59599995613098	3.16479992866516	3.61520004272461	3.97930002212524	4.28259992599487	4.54300022125244	4.77250003814697	-0.060199998319149	-0.107900001108646	-0.0403999984264374	0.109200000762939	0.297199994325638	0.494700014591217	0.687099993228912	0.868399977684021	1.03740000724792	1.19439995288849	0.0870999991893768	0.351500004529953	0.722800016403198	1.10490000247955	1.46220004558563	1.78489995002747	2.07329988479614	2.33100008964539	2.56259989738464	2.77239990234375	-0.0175000000745058	-0.0553999990224838	-0.0645999982953072	-0.0410000011324883	0.00749999983236194	0.0722000002861023	0.14640000462532	0.225500002503395	0.306400001049042	0.38740000128746
04-11-2013	0.233199998736382	1.01489996910095	1.84619998931885	2.55080008506775	3.11260008811951	3.55890011787415	3.92079997062683	4.22319984436035	4.4835000038147	4.71320009231567	-0.066200003027916	-0.116899996995926	-0.0529999993741512	0.092399999499321	0.276100009679794	0.469799995422363	0.658800005912781	0.837400019168854	1.00399994850159	1.15910005569458	0.0859000012278557	0.344900012016296	0.709200024604797	1.08459997177124	1.43620002269745	1.75419998168945	2.03870010375977	2.29340004920959	2.52259993553162	2.73040008544922	-0.0211999993771315	-0.0610000006854534	-0.0719000026583672	-0.0502000004053116	-0.00359999993816018	0.0590999983251095	0.131400004029274	0.208599999547005	0.287800014019012	0.367300003767014
01-11-2013	0.24269999563694	1.02059996128082	1.84449994564056	2.54250001907349	3.09969997406006	3.54310011863708	3.90319991111755	4.20459985733032	4.46439981460571	4.69399976730347	-0.063900001347065	-0.114000000059605	-0.0513000003993511	0.091899998486042	0.273400008678436	0.465000003576279	0.652300000190735	0.829500019550323	0.994899988174438	1.14909994602203	0.0904999971389771	0.351300001144409	0.714100003242493	1.08700001239777	1.43599998950958	1.75160002708435	2.03410005569458	2.28710007667542	2.51489996910095	2.72149991989136	-0.0198999997228384	-0.058899998664856	-0.0697000026702881	-0.0483999997377396	-0.00249999994412065	0.0593999996781349	0.130799993872643	0.20720000565052	0.285600006580353	0.364399999380112
31-10-2013	0.220899999141693	0.977500021457672	1.78649997711182	2.47510004043579	3.02690005302429	3.4672999382019	3.82620000839233	4.12729978561401	4.38740015029907	4.61770009994507	-0.0776999965310097	-0.133699998259544	-0.0755999982357025	0.0632999986410141	0.240600004792213	0.428299993276596	0.612299978733063	0.786499977111816	0.949599981307983	1.10169994831085	0.0815000012516975	0.330300003290176	0.683099985122681	1.04799997806549	1.39069998264313	1.70150005817413	1.98020005226135	2.23020005226135	2.45580005645752	2.66070008277893	-0.0281000006943941	-0.0715000033378601	-0.0854000002145767	-0.0667999982833862	-0.0233999993652105	0.0362000018358231	0.105499997735023	0.179800003767014	0.256399989128113	0.333400011062622
30-10-2013	0.220400005578995	0.970399975776672	1.77349996566772	2.45790004730225	3.00699996948242	3.44580006599426	3.80380010604858	4.10459995269775	4.36460018157959	4.59499979019165	-0.0803000032901764	-0.137600004673004	-0.0808999985456467	0.0564000010490417	0.232099995017052	0.41839998960495	0.601100027561188	0.7742999792099	0.936500012874603	1.08790004253387	0.0830999985337257	0.329199999570847	0.679000020027161	1.041100025177	1.38139998912811	1.69019997119904	1.96739995479584	2.21630001068115	2.44079995155334	2.64490008354187	-0.0296000000089407	-0.0738999992609024	-0.0886000022292137	-0.0706999972462654	-0.0281000006943941	0.030799999833107	0.0992999970912933	0.172999992966652	0.24889999628067	0.325300008058548
29-10-2013	0.215900003910065	0.962199985980988	1.76259994506836	2.44530010223389	2.99329996109009	3.43160009384155	3.78940010070801	4.09009981155396	4.35020017623901	4.5806999206543	-0.0826999992132187	-0.141000002622604	-0.0851999968290329	0.0513000003993511	0.226199999451637	0.411799997091293	0.593800008296967	0.76639997959137	0.928200006484985	1.07920002937317	0.0806000009179115	0.324699997901917	0.672800004482269	1.03349995613098	1.37269997596741	1.68069994449615	1.957200050354	2.20549988746643	2.42969989776611	2.63350009918213	-0.0310999993234873	-0.0760999992489815	-0.0913000032305717	-0.0738999992609024	-0.0318000018596649	0.0266999993473291	0.0948000028729439	0.168099999427795	0.243599995970726	0.319700002670288
28-10-2013	0.221200004220009	0.970200002193451	1.77230000495911	2.45589995384216	3.00449991226196	3.44300007820129	3.80080008506775	4.10150003433228	4.36149978637695	4.59189987182617	-0.0803999975323677	-0.137799993157387	-0.0812999978661537	0.0557000003755093	0.231199994683266	0.417199999094009	0.599699974060059	0.772700011730194	0.934800028800964	1.08609998226166	0.0838999971747398	0.329800009727478	0.679099977016449	1.0407999753952	1.3808000087738	1.68920004367828	1.96609997749329	2.21479988098145	2.43919992446899	2.64310002326965	-0.0296999998390675	-0.0741000026464462	-0.0887999981641769	-0.0710000023245811	-0.0284000001847744	0.0303000006824732	0.0987000018358231	0.17229999601841	0.248099997639656	0.324400007724762
25-10-2013	0.215299993753433	0.964299976825714	1.76820003986359	2.45359992980957	3.00349998474121	3.44300007820129	3.80139994621277	4.1023998260498	4.36259984970093	4.59310007095337	-0.0822999998927116	-0.140300005674362	-0.0837000012397766	0.0538000017404556	0.229699999094009	0.416200011968613	0.59909999370575	0.77240002155304	0.934700012207031	1.08619999885559	0.0806000009179115	0.325100004673004	0.674300014972687	1.03639996051788	1.37689995765686	1.68599998950958	1.96340000629425	2.21239995956421	2.43720006942749	2.6414999961853	-0.030799999833107	-0.0758000016212463	-0.0907000005245209	-0.0729999989271164	-0.0304000005125999	0.0285000000149012	0.0970000028610229	0.170699998736382	0.246700003743172	0.323199987411499
24-10-2013	0.207100003957748	0.962100028991699	1.77320003509521	2.46440005302429	3.0181999206543	3.46009993553162	3.8199999332428	4.12169981002808	4.38229990005493	4.61289978027344	-0.0825000032782555	-0.14020000398159	-0.0822999998927116	0.0571000017225742	0.234899997711182	0.423200011253357	0.607500016689301	0.782100021839142	0.945299983024597	1.09759998321533	0.0734999999403954	0.318699985742569	0.670499980449677	1.03559994697571	1.37880003452301	1.69019997119904	1.9695999622345	2.22029995918274	2.44630002975464	2.65170001983643	-0.030799999833107	-0.0758000016212463	-0.0904999971389771	-0.0722000002861023	-0.0288999993354082	0.0307000000029802	0.100000001490116	0.174500003457069	0.251199990510941	0.328299999237061
23-10-2013	0.189500004053116	0.945200026035309	1.76259994506836	2.46000003814697	3.01839995384216	3.46329998970032	3.82509994506836	4.12809991836548	4.38929986953735	4.62020015716553	-0.0881000012159348	-0.147699996829033	-0.0891000032424927	0.0518999993801117	0.231600001454353	0.421499997377396	0.607200026512146	0.782899975776672	0.947000026702881	1.09990000724792	0.063900001347065	0.304800003767014	0.656700015068054	1.02330005168915	1.36860001087189	1.682000041008	1.96319997310638	2.21539998054504	2.44269990921021	2.64910006523132	-0.0339000001549721	-0.0807999968528748	-0.0962999984622002	-0.0781000033020973	-0.0344999991357327	0.0256999991834164	0.095600001513958	0.17059999704361	0.247899994254112	0.325500011444092
22-10-2013	0.196299999952316	0.964299976825714	1.79229998588562	2.49710011482239	3.06019997596741	3.50789999961853	3.87109994888306	4.17460012435913	4.43580007553101	4.66650009155273	-0.0821999981999397	-0.138999998569489	-0.0776999965310097	0.0663999989628792	0.249099999666214	0.441900014877319	0.629999995231628	0.807699978351593	0.97350001335144	1.1279000043869	0.0663999989628792	0.3125	0.670000016689301	1.04170000553131	1.39129996299744	1.70819997787476	1.99199998378754	2.24640011787415	2.47550010681152	2.68330001831055	-0.0304000005125999	-0.0753000006079674	-0.0892999991774559	-0.0696000009775162	-0.0244999993592501	0.0370999984443188	0.108499996364117	0.184900000691414	0.263399988412857	0.342299997806549
21-10-2013	0.226600006222725	1.01289999485016	1.85189998149872	2.56290006637573	3.12940001487732	3.57850003242493	3.94219994544983	4.24539995193481	4.50610017776489	4.73600006103516	-0.0675999969244003	-0.118400000035763	-0.0529999993741512	0.0945999994874001	0.280600011348724	0.47639998793602	0.66729998588562	0.847400009632111	1.01520001888275	1.1713000535965	0.0833000019192696	0.341100007295609	0.707300007343292	1.08539998531342	1.43980002403259	1.76020002365112	2.04679989814758	2.30320000648499	2.53379988670349	2.74279999732971	-0.0218000002205372	-0.062100000679493	-0.0728999972343445	-0.0507000014185905	-0.00340000004507601	0.0603000000119209	0.133499994874001	0.211600005626678	0.291700005531311	0.371899992227554
18-10-2013	0.213799998164177	0.994199991226196	1.83290004730225	2.54500007629395	3.11269998550415	3.56290006637573	3.92729997634888	4.23120021820068	4.49240016937256	4.72259998321533	-0.0744000002741814	-0.127900004386902	-0.0632999986410141	0.0842999964952469	0.270500004291534	0.466399997472763	0.657299995422363	0.837400019168854	1.00530004501343	1.16129994392395	0.0791999995708466	0.330799996852875	0.694100022315979	1.07089996337891	1.42470002174377	1.74500000476837	2.03159999847412	2.28810000419617	2.5188000202179	2.72790002822876	-0.0258000008761883	-0.0683000013232231	-0.0803000032901764	-0.058899998664856	-0.0120000001043081	0.0513999983668327	0.124499998986721	0.202399998903275	0.282400012016296	0.36259999871254
17-10-2013	0.22579999268055	1.00919997692108	1.8507000207901	2.56489992141724	3.13389992713928	3.58480000495911	3.94959998130798	4.25349998474121	4.5145001411438	4.74450016021729	-0.0716999992728233	-0.12389999628067	-0.0581000000238419	0.0907000005245209	0.278200000524521	0.475400000810623	0.667400002479553	0.84850001335144	1.01709997653961	1.17379999160767	0.0908999964594841	0.343400001525879	0.707899987697601	1.08599996566772	1.44089996814728	1.76209998130798	2.04940009117126	2.30640006065369	2.53760004043579	2.74699997901917	-0.024100000038743	-0.065700002014637	-0.0771000012755394	-0.0549999997019768	-0.00749999983236194	0.0566000007092953	0.130199998617172	0.208800002932549	0.289400011301041	0.370099991559982
16-10-2013	0.268200010061264	1.06579995155334	1.91429996490479	2.63190007209778	3.20219993591309	3.65350008010864	4.01789999008179	4.32119989395142	4.58139991760254	4.8105001449585	-0.0566000007092953	-0.102700002491474	-0.0333999991416931	0.118400000035763	0.308600008487701	0.508300006389618	0.702700018882751	0.885900020599365	1.0563999414444	1.2146999835968	0.120600000023842	0.383399993181229	0.754700005054474	1.13750004768372	1.49570000171661	1.81920003890991	2.10809993743896	2.36630010604858	2.59829998016357	2.80830001831055	-0.0153000000864267	-0.0520999990403652	-0.0604000017046928	-0.0359000004827976	0.0137000000104308	0.0794999971985817	0.154699996113777	0.23479999601841	0.316700011491776	0.398699998855591
15-10-2013	0.306699991226196	1.11160004138947	1.9569000005722	2.66939997673035	3.23530006408691	3.68319988250732	4.04530000686646	4.34700012207031	4.60610008239746	4.83430004119873	-0.0423999987542629	-0.0833000019192696	-0.0129000004380941	0.138400003314018	0.327899992465973	0.526899993419647	0.72079998254776	0.903599977493286	1.07400000095367	1.23230004310608	0.142800003290176	0.416299998760223	0.791599988937378	1.17519998550415	1.53279995918274	1.855299949646	2.1431999206543	2.40030002593994	2.63129997253418	2.84039998054504	-0.00719999987632036	-0.0394000001251698	-0.0452000014483929	-0.0194000005722046	0.0307000000029802	0.0967999994754791	0.172199994325638	0.252400010824203	0.334300011396408	0.416299998760223
14-10-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
11-10-2013	0.297500014305115	1.10169994831085	1.93739998340607	2.64050006866455	3.19950008392334	3.64289999008179	4.00239992141724	4.30270004272461	4.5612998008728	4.78950023651123	-0.0388000011444092	-0.0790000036358833	-0.0109999999403954	0.13629999756813	0.321399986743927	0.516300022602081	0.70660001039505	0.886399984359741	1.05420005321503	1.21039998531342	0.120099999010563	0.400999993085861	0.77649998664856	1.15779995918274	1.51240003108978	1.8319000005722	2.11710000038147	2.37210011482239	2.60130000114441	2.80890011787415	-0.00540000014007092	-0.0362999998033047	-0.0419999994337559	-0.017000000923872	0.0318000018596649	0.0962999984622002	0.170000001788139	0.248400002717972	0.328799992799759	0.409200012683868
10-10-2013	0.303200006484985	1.1088000535965	1.94159996509552	2.64129996299744	3.19779992103577	3.63949990272522	3.99790000915527	4.2975001335144	4.55569982528687	4.78369998931885	-0.0350000001490116	-0.0738999992609024	-0.00620000017806888	0.140000000596046	0.323900014162064	0.517599999904633	0.707000017166138	0.885999977588654	1.05320000648499	1.208899974823	0.119199998676777	0.404000014066696	0.780499994754791	1.16139996051788	1.51520001888275	1.83379995822906	2.11820006370544	2.3724000453949	2.60089993476868	2.80800008773804	-0.0031999999191612	-0.0329000018537045	-0.0381000004708767	-0.0130000002682209	0.0355999991297722	0.0997999981045723	0.173099994659424	0.251199990510941	0.331099987030029	0.411199986934662
09-10-2013	0.298799991607666	1.09630000591278	1.92239999771118	2.61759996414185	3.17129993438721	3.61139988899231	3.96900010108948	4.26840019226074	4.5265998840332	4.75479984283447	-0.0392000004649162	-0.0799999982118607	-0.0141000002622604	0.130300000309944	0.312299996614456	0.504400014877319	0.692300021648407	0.870100021362305	1.03629994392395	1.19110000133514	0.118500001728535	0.399399995803833	0.772000014781952	1.1496000289917	1.50080001354218	1.81719994544983	2.09990000724792	2.35269999504089	2.58030009269714	2.78649997711182	-0.00570000009611249	-0.0368000008165836	-0.0430000014603138	-0.0188999995589256	0.0287999995052814	0.0921000018715858	0.164499998092651	0.241699993610382	0.320899993181229	0.400200009346008
08-10-2013	0.294400006532669	1.09189999103546	1.91859996318817	2.61450004577637	3.16860008239746	3.6091001033783	3.96690011024475	4.26639986038208	4.52470016479492	4.75299978256226	-0.0403000004589558	-0.0812999978661537	-0.0154999997466803	0.12890000641346	0.310999989509583	0.503199994564056	0.691100001335144	0.869000017642975	1.03509998321533	1.19000005722046	0.114900000393391	0.395399987697601	0.76800000667572	1.14569997787476	1.4970999956131	1.81369996070862	2.09660005569458	2.34960007667542	2.57719993591309	2.7836000919342	-0.00630000000819564	-0.0377000011503696	-0.0441000014543533	-0.0199999995529652	0.0275999996811152	0.0908999964594841	0.16329999268055	0.240500003099442	0.319700002670288	0.398999989032745
07-10-2013	0.260600000619888	1.0621999502182	1.89810001850128	2.60229992866516	3.16249990463257	3.60700011253357	3.9672999382019	4.26840019226074	4.52759981155396	4.7564001083374	-0.0469999983906746	-0.0903000012040138	-0.0239000003784895	0.122400000691414	0.306400001049042	0.500299990177155	0.689599990844727	0.868499994277954	1.03540003299713	1.19079995155334	0.0879999995231628	0.365599989891052	0.739700019359589	1.12049996852875	1.47510004043579	1.79470002651215	2.08019995689392	2.33540010452271	2.56489992141724	2.77290010452271	-0.0100999996066093	-0.043699998408556	-0.0509999990463257	-0.0271000005304813	0.0208000000566244	0.0846000015735626	0.157600000500679	0.235400006175041	0.315100014209747	0.395000010728836
04-10-2013	0.251899987459183	1.05579996109009	1.89559996128082	2.60310006141663	3.1654999256134	3.61150002479553	3.9728000164032	4.27440023422241	4.53389978408813	4.76289987564087	-0.0485000014305115	-0.0921000018715858	-0.0252000000327826	0.121899999678135	0.30689999461174	0.501699984073639	0.691699981689453	0.871100008487701	1.03849995136261	1.19430005550385	0.0810000002384186	0.358200013637543	0.733299970626831	1.11549997329712	1.47150003910065	1.79240000247955	2.07890009880066	2.33500003814697	2.56520009040833	2.77379989624023	-0.0109000001102686	-0.0449000000953674	-0.0524000003933907	-0.0284000001847744	0.0197999998927116	0.0838999971747398	0.157299995422363	0.235400006175041	0.315499991178513	0.395599991083145
03-10-2013	0.226600006222725	1.02199995517731	1.85950005054474	2.56690001487732	3.13010001182556	3.57690000534058	3.93889999389648	4.24119997024536	4.50129985809326	4.73080015182495	-0.0586999990046024	-0.106299996376038	-0.0410000011324883	0.105099998414516	0.289299994707108	0.483300000429153	0.672599971294403	0.851300001144409	1.01810002326965	1.17330002784729	0.0662999972701073	0.335599988698959	0.706499993801117	1.08630001544952	1.44099998474121	1.76110005378723	2.04719996452332	2.30310010910034	2.53320002555847	2.74169993400574	-0.0167999994009733	-0.0540999993681908	-0.0635000020265579	-0.0408000014722347	0.0063999998383224	0.0697000026702881	0.142399996519089	0.219999998807907	0.299499988555908	0.379200011491776
02-10-2013	0.234999999403954	1.03670001029968	1.87629997730255	2.58410000801086	3.1470000743866	3.59349989891052	3.95519995689392	4.25719976425171	4.51700019836426	4.7463002204895	-0.0529000014066696	-0.0982000008225441	-0.0320999994874001	0.114500001072884	0.29899999499321	0.4932000041008	0.682799994945526	0.861800014972687	1.02880001068115	1.18410003185272	0.0672999992966652	0.342099994421005	0.716199994087219	1.0978000164032	1.45360004901886	1.77439999580383	2.06100010871887	2.31719994544983	2.54749989509583	2.75609993934631	-0.013399999588728	-0.0489000007510185	-0.0571999996900558	-0.0337999984622002	0.0140000004321337	0.0776999965310097	0.150700002908707	0.228499993681908	0.308299988508224	0.388200014829636
01-10-2013	0.25229999423027	1.06079995632172	1.90180003643036	2.60929989814758	3.17140007019043	3.61710000038147	3.97810006141663	4.27950000762939	4.53879976272583	4.7677001953125	-0.0449000000953674	-0.0872000008821487	-0.0198999997228384	0.12720000743866	0.312000006437302	0.506600022315979	0.69650000333786	0.875800013542175	1.0430999994278	1.19869995117188	0.0754999965429306	0.35699999332428	0.734499990940094	1.11790001392365	1.47459995746613	1.79589998722076	2.08270001411438	2.33899998664856	2.56940007209778	2.77800011634827	-0.00889999978244305	-0.0417999997735023	-0.0485000014305115	-0.0241999998688698	0.0241999998688698	0.0883999988436699	0.161799997091293	0.239999994635582	0.319999992847443	0.400200009346008
30-09-2013	0.23929999768734	1.04489994049072	1.88590002059937	2.59409999847412	3.15700006484985	3.60339999198914	3.96490001678467	4.26669979095459	4.52640008926392	4.75549983978271	-0.0494999997317791	-0.0935000032186508	-0.0267999991774559	0.119999997317791	0.30469998717308	0.499199986457825	0.688899993896484	0.867999970912933	1.03519999980927	1.19060003757477	0.0671999976038933	0.345400005578995	0.721400022506714	1.10420000553131	1.46070003509521	1.78199994564056	2.0689001083374	2.32529997825623	2.55570006370544	2.76449990272522	-0.0115000000223517	-0.0458999983966351	-0.0535000003874302	-0.0296999998390675	0.0184000004082918	0.0822999998927116	0.155499994754791	0.233500003814697	0.313400000333786	0.393500000238419
27-09-2013	0.24210000038147	1.05060005187988	1.89269995689392	2.60120010375977	3.16429996490479	3.61059999465942	3.97210001945496	4.27379989624023	4.53329992294312	4.76230001449585	-0.0472000017762184	-0.0903000012040138	-0.023199999704957	0.12389999628067	0.308800011873245	0.503400027751923	0.693300008773804	0.872600018978119	1.03980004787445	1.19539999961853	0.0671999976038933	0.347600013017654	0.725000023841858	1.10860002040863	1.46570003032684	1.78740000724792	2.07450008392334	2.33109998703003	2.56170010566711	2.77049994468689	-0.0102000003680587	-0.0438000001013279	-0.0509999990463257	-0.0267999991774559	0.0215000007301569	0.0856000036001205	0.158899992704391	0.237100005149841	0.317099988460541	0.397199988365173
26-09-2013	0.249099999666214	1.06389999389648	1.9099999666214	2.62089991569519	3.18530011177063	3.63229990005493	3.99399995803833	4.29570007324219	4.55509996414185	4.78389978408813	-0.0428000018000603	-0.0841000005602837	-0.015599999576807	0.132599994540215	0.318599998950958	0.51419997215271	0.704999983310699	0.884999990463257	1.05289995670319	1.20899999141693	0.0697000026702881	0.354099988937378	0.734399974346161	1.12039995193481	1.47920000553131	1.80219995975494	2.0903000831604	2.34759998321533	2.57879996299744	2.78810000419617	-0.00760000012814999	-0.0397999994456768	-0.046000000089407	-0.0209999997168779	0.0278999991714954	0.0926999971270561	0.166600003838539	0.245299994945526	0.325800001621246	0.406399995088577
25-09-2013	0.239199995994568	1.05159997940063	1.90030002593994	2.61439990997314	3.18149995803833	3.63030004501343	3.99320006370544	4.29559993743896	4.55550003051758	4.78450012207031	-0.0478999987244606	-0.090999998152256	-0.0225000008940697	0.126599997282028	0.31360000371933	0.510200023651123	0.701799988746643	0.882499992847443	1.05079996585846	1.20739996433258	0.0675999969244003	0.347099989652634	0.726000010967255	1.11210000514984	1.47150003910065	1.79530000686646	2.08419990539551	2.3422999382019	2.57410001754761	2.78390002250671	-0.010499999858439	-0.0443999990820885	-0.0513999983668327	-0.0266999993473291	0.022299999371171	0.0872000008821487	0.161400005221367	0.24040000140667	0.321200013160706	0.402099996805191
24-09-2013	0.254200011491776	1.082200050354	1.94120001792908	2.66170001029968	3.23219990730286	3.68289995193481	4.04650020599365	4.34910011291504	4.60869979858398	4.83720016479492	-0.0375999994575977	-0.0763000026345253	-0.00460000010207295	0.147400006651878	0.337300002574921	0.536300003528595	0.730099976062775	0.912699997425079	1.08270001411438	1.24059998989105	0.0722000002861023	0.361099988222122	0.747399985790253	1.13919997215271	1.50310003757477	1.83019995689392	2.12170004844666	2.38179993629456	2.61509990692139	2.82610011100769	-0.00439999997615814	-0.0348999984562397	-0.0395999997854233	-0.0131000000983477	0.0377000011503696	0.10419999808073	0.179900005459785	0.260199993848801	0.342299997806549	0.424299985170364
23-09-2013	0.266299992799759	1.10969996452332	1.97920000553131	2.70619988441467	3.28060007095337	3.73329997062683	4.09789991378784	4.40059995651245	4.65999984741211	4.88810014724731	-0.0281000006943941	-0.0627000033855438	0.0120000001043081	0.166999995708466	0.359600007534027	0.561200022697449	0.757200002670288	0.941699981689453	1.11329996585846	1.27250003814697	0.0750000029802322	0.372599989175797	0.766099989414215	1.16359996795654	1.53190004825592	1.86249995231628	2.15669989585876	2.41880011558533	2.65380001068115	2.8659999370575	0.00120000005699694	-0.0263000000268221	-0.0287999995052814	-0.000500000023748726	0.0520000010728836	0.119999997317791	0.197200000286102	0.278899997472763	0.362199991941452	0.44530001282692
20-09-2013	0.279100000858307	1.13199996948242	2.00570011138916	2.73449993133545	3.30960011482239	3.76230001449585	4.12669992446899	4.42920017242432	4.68819999694824	4.91590023040771	-0.0200999993830919	-0.0515000000596046	0.0248000007122755	0.180899992585182	0.374500006437302	0.577099978923798	0.773899972438812	0.959100008010864	1.13129997253418	1.29100000858307	0.0785999968647957	0.383500009775162	0.781599998474121	1.18210005760193	1.55250000953674	1.88450002670288	2.17969989776611	2.44250011444092	2.67799997329712	2.89059996604919	0.00579999992623925	-0.0190999992191792	-0.0199999995529652	0.0094999996945262	0.0627999976277351	0.131699994206429	0.209499999880791	0.291700005531311	0.375600010156631	0.459199994802475
19-09-2013	0.272199988365173	1.12730002403259	2.00250005722046	2.73239994049072	3.30809998512268	3.7613000869751	4.12589979171753	4.42859983444214	4.68769979476929	4.91540002822876	-0.0200999993830919	-0.0515000000596046	0.0249000005424023	0.181099995970726	0.374799996614456	0.577400028705597	0.774200022220612	0.959399998188019	1.13160002231598	1.29130005836487	0.0703999996185303	0.376500010490417	0.775699973106384	1.17700004577637	1.54799997806549	1.88059997558594	2.1761999130249	2.43930006027222	2.67510008811951	2.88800001144409	0.00579999992623925	-0.0190999992191792	-0.0199999995529652	0.00960000045597553	0.062899999320507	0.1317999958992	0.209600001573563	0.291900008916855	0.375800013542175	0.459399998188019
18-09-2013	0.263000011444092	1.11790001392365	1.99249994754791	2.72189998626709	3.29719996452332	3.75020003318787	4.11479997634888	4.41750001907349	4.67670011520386	4.90460014343262	-0.0211999993771315	-0.0531999990344048	0.0227000005543232	0.178399994969368	0.371399998664856	0.573400020599365	0.769699990749359	0.954299986362457	1.12609994411469	1.28540003299713	0.0604000017046928	0.366800010204315	0.765999972820282	1.16719996929169	1.53799998760223	1.87039995193481	2.16589999198914	2.42890000343323	2.66459989547729	2.87750005722046	0.00510000018402934	-0.0200999993830919	-0.0212999992072582	0.00800000037997961	0.0610000006854534	0.129600003361702	0.207100003957748	0.289099991321564	0.37270000576973	0.456099987030029
17-09-2013	0.35809999704361	1.25689995288849	2.14650011062622	2.87949991226196	3.45429992675781	3.90520000457764	4.26739978790283	4.56750011444092	4.82420015335083	5.04960012435913	0.023700000718236	0.0094999996945262	0.0935000032186508	0.254200011491776	0.451299995183945	0.657100021839142	0.856899976730347	1.04480004310608	1.21949994564056	1.38139998912811	0.106600001454353	0.450300008058548	0.870999991893768	1.2849999666214	1.66380000114441	2.00119996070862	2.29999995231628	2.56520009040833	2.80229997634888	3.01600003242493	0.031199999153614	0.0204000007361174	0.0281000006943941	0.063400000333786	0.120899997651577	0.19310000538826	0.273799985647202	0.358599990606308	0.444599986076355	0.53030002117157
16-09-2013	0.383799999952316	1.28939998149872	2.17750000953674	2.90720009803772	3.47900009155273	3.92770004272461	4.28819990158081	4.58720016479492	4.84310007095337	5.06790018081665	0.0344999991357327	0.0242999996989965	0.109200000762939	0.269600003957748	0.466300010681152	0.671500027179718	0.870999991893768	1.05869996547699	1.23329997062683	1.39520001411438	0.119099996984005	0.471700012683868	0.895900011062622	1.31099998950958	1.68980002403259	2.02690005302429	2.32500004768372	2.58960008621216	2.82610011100769	3.03929996490479	0.0373999997973442	0.0300999991595745	0.0397000014781952	0.0759999975562096	0.13400000333786	0.206499993801117	0.287299990653992	0.372099995613098	0.458200007677078	0.543900012969971
13-09-2013	0.413800001144409	1.32889997959137	2.21580004692078	2.94190001487732	3.51020002365112	3.95619988441467	4.31470012664795	4.61229991912842	4.86719989776611	5.09130001068115	0.0483000017702579	0.0432000011205673	0.129399999976158	0.289600014686584	0.485500007867813	0.690199971199036	0.88919997215271	1.07669997215271	1.25119996070862	1.41299998760223	0.1317999958992	0.496199995279312	0.925300002098083	1.34230005741119	1.72140002250671	2.05809998512268	2.35570001602173	2.61969995498657	2.85560011863708	3.06820011138916	0.0452999994158745	0.0425000004470348	0.0544999986886978	0.0921000018715858	0.15090000629425	0.223700001835823	0.30469998717308	0.38960000872612	0.475800007581711	0.561500012874603
12-09-2013	0.42059999704361	1.33850002288818	2.22729992866516	2.95449995994568	3.52349996566772	3.96979999542236	4.32849979400635	4.62610006332397	4.88079977035522	5.1048002243042	0.0507000014185905	0.0465999990701675	0.133499994874001	0.294400006532669	0.491100013256073	0.696399986743927	0.896000027656555	1.08399999141693	1.25890004634857	1.42110002040863	0.136899992823601	0.502900004386902	0.933300018310547	1.35130000114441	1.7311999797821	2.06850004196167	2.36660003662109	2.63100004196167	2.86719989776611	3.07990002632141	0.0467000007629395	0.0447000004351139	0.0571999996900558	0.0952999964356422	0.154400005936623	0.227699995040894	0.308999985456467	0.394300013780594	0.480699986219406	0.566799998283386
11-09-2013	0.42849999666214	1.34710001945496	2.23620009422302	2.96350002288818	3.53239989280701	3.97869992256165	4.33720016479492	4.63469982147217	4.88940000534058	5.11320018768311	0.0524000003933907	0.0489000007510185	0.136199995875359	0.297500014305115	0.494500011205673	0.700200021266937	0.900099992752075	1.08840000629425	1.2635999917984	1.42599999904633	0.144099995493889	0.510599970817566	0.941399991512299	1.35959994792938	1.73959994316101	2.07710003852844	2.37520003318787	2.63960003852844	2.87569999694824	3.08850002288818	0.0476999990642071	0.0461999997496605	0.0590999983251095	0.09740000218153	0.156800001859665	0.230199992656708	0.311800003051758	0.397199988365173	0.483900010585785	0.570100009441376
10-09-2013	0.456099987030029	1.38320004940033	2.27300000190735	2.99889993667603	3.56609988212585	4.01079988479614	4.3681001663208	4.66459989547729	4.91849994659424	5.14169979095459	0.0637999996542931	0.0645999982953072	0.153400003910065	0.315200001001358	0.512499988079071	0.718400001525879	0.918600022792816	1.10730004310608	1.28269994258881	1.44550001621246	0.158999994397163	0.534500002861023	0.969600021839142	1.38979995250702	1.77069997787476	2.10840010643005	2.40659999847412	2.67079997062683	2.90680003166199	3.11929988861084	0.0542000010609627	0.0564000010490417	0.0714000016450882	0.111000001430511	0.171299993991852	0.245299994945526	0.327300012111664	0.413100004196167	0.500100016593933	0.586600005626678
09-09-2013	0.426499992609024	1.34430003166199	2.23200011253357	2.95810008049011	3.52629995346069	3.97199988365173	4.33029985427856	4.62760019302368	4.88229990005493	5.10610008239746	0.0520999990403652	0.0485000014305115	0.135399997234344	0.296099990606308	0.492599993944168	0.697799980640411	0.897300004959106	1.08519995212555	1.25999999046326	1.42209994792938	0.141499996185303	0.508199989795685	0.93860000371933	1.35629999637604	1.73580002784729	2.07279992103577	2.37059998512268	2.63470005989075	2.87059998512268	3.08319997787476	0.0474999994039536	0.0458999983966351	0.0586999990046024	0.0967999994754791	0.156000003218651	0.229200005531311	0.310499995946884	0.395799994468689	0.482199996709824	0.568199992179871
06-09-2013	0.46340000629425	1.38919997215271	2.27579998970032	2.99880003929138	3.56389999389648	4.00729990005493	4.36380004882812	4.65980005264282	4.91349983215332	5.13649988174438	0.0654999986290932	0.0668999999761581	0.155300006270409	0.316300004720688	0.512700021266937	0.71780002117157	0.917400002479553	1.10549998283386	1.28059995174408	1.442999958992	0.163900002837181	0.540499985218048	0.975099980831146	1.39419996738434	1.77400004863739	2.11069989204407	2.40799999237061	2.67149996757507	2.90680003166199	3.11879992485046	0.0551999993622303	0.0579000003635883	0.0731000006198883	0.112700000405312	0.172700002789497	0.246500000357628	0.32820001244545	0.413700014352798	0.500400006771088	0.586700022220612
05-09-2013	0.495599985122681	1.42369997501373	2.3076000213623	3.0271999835968	3.58940005302429	4.03070020675659	4.38570022583008	4.68069982528687	4.93359994888306	5.1560001373291	0.0740000009536743	0.0785999968647957	0.16779999434948	0.328799992799759	0.524999976158142	0.730099976062775	0.929700016975403	1.11790001392365	1.2930999994278	1.45580005645752	0.188400000333786	0.569800019264221	1.00569999217987	1.42470002174377	1.80379998683929	2.13960003852844	2.43589997291565	2.69860005378723	2.93319988250732	3.14459991455078	0.0601000003516674	0.0656000003218651	0.0822999998927116	0.122699998319149	0.183200001716614	0.257299989461899	0.339199990034103	0.424899995326996	0.511699974536896	0.598100006580353
04-09-2013	0.427199989557266	1.32939994335175	2.20869994163513	2.93029999732971	3.49620008468628	3.94079995155334	4.29869985580444	4.59600019454956	4.85080003738403	5.07499980926514	0.0432000011205673	0.0359000004827976	0.120700001716614	0.279900014400482	0.474999994039536	0.679000020027161	0.877499997615814	1.06449997425079	1.23870003223419	1.40030002593994	0.155100002884865	0.510999977588654	0.934000015258789	1.34640002250671	1.72210001945496	2.05629992485046	2.35190010070801	2.6143000125885	2.84899997711182	3.06060004234314	0.0423000007867813	0.0377999991178513	0.048700001090765	0.0855000019073486	0.143500000238419	0.215800002217293	0.296299993991852	0.380699992179871	0.466500014066696	0.551900029182434
03-09-2013	0.387899994850159	1.27359998226166	2.14969992637634	2.87249994277954	3.44039988517761	3.88700008392334	4.24660015106201	4.54530000686646	4.80130004882812	5.02650022506714	0.0242999996989965	0.00970000028610229	0.091899998486042	0.249899998307228	0.444400012493134	0.647800028324127	0.845700025558472	1.03219997882843	1.20570003986359	1.36670005321503	0.137999996542931	0.477800011634827	0.892499983310699	1.30069994926453	1.67410004138947	2.00720000267029	2.30229997634888	2.56450009346008	2.79909992218018	3.01079988479614	0.0313999988138676	0.0208000000566244	0.0281000006943941	0.0627000033855438	0.119300000369549	0.190400004386902	0.270000010728836	0.353799998760223	0.438899993896484	0.523699998855591
02-09-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-08-2013	0.352200001478195	1.2179000377655	2.08629989624023	2.80640006065369	3.37380003929138	3.82080006599426	4.1810998916626	4.48070001602173	4.73769998550415	4.96379995346069	0.00549999997019768	-0.016499999910593	0.062100000679493	0.217800006270409	0.410299986600876	0.611899971961975	0.808200001716614	0.993099987506866	1.16530001163483	1.32519996166229	0.123199999332428	0.446799993515015	0.85180002450943	1.25390005111694	1.62339997291565	1.95379996299744	2.24710011482239	2.5081000328064	2.7418999671936	2.95300006866455	0.0205000005662441	0.00389999989420176	0.00749999983236194	0.0394000001251698	0.0939999967813492	0.163499996066093	0.241699993610382	0.324200004339218	0.408199995756149	0.492000013589859
29-08-2013	0.331900000572205	1.19149994850159	2.06069993972778	2.78329992294312	3.35310006141663	3.80189990997314	4.16349983215332	4.4640998840332	4.7217001914978	4.94840002059937	-0.00350000010803342	-0.0288999993354082	0.0487999990582466	0.204699993133545	0.397700011730194	0.599699974060059	0.796199977397919	0.981299996376038	1.15359997749329	1.31350004673004	0.114100001752377	0.430099993944168	0.831900000572205	1.23280000686646	1.60220003128052	1.93289995193481	2.22659993171692	2.48799991607666	2.7221999168396	2.93370008468628	0.0153000000864267	-0.00430000014603138	-0.00230000005103648	0.0287999995052814	0.0829000025987625	0.152199998497963	0.23029999434948	0.312700003385544	0.396699994802475	0.480500012636185
28-08-2013	0.335500001907349	1.19889998435974	2.07410001754761	2.80159997940063	3.37470006942749	3.82559990882874	4.18839979171753	4.48950004577637	4.74730014801025	4.97389984130859	-0.00300000002607703	-0.0277999993413687	0.0513999983668327	0.209299996495247	0.404399991035461	0.608399987220764	0.806599974632263	0.993099987506866	1.16659998893738	1.32749998569489	0.120300002396107	0.435699999332428	0.839100003242493	1.2422000169754	1.61380004882812	1.94630002975464	2.24149990081787	2.50419998168945	2.73950004577637	2.95180010795593	0.0156999994069338	-0.00370000000111759	-0.00130000000353903	0.0304000005125999	0.0854000002145767	0.155599996447563	0.234500005841255	0.317799985408783	0.402599990367889	0.487199991941452
27-08-2013	0.305299997329712	1.16240000724792	2.0404999256134	2.77259993553162	3.34969997406006	3.8034999370575	4.16830015182495	4.47079992294312	4.72959995269775	4.95690011978149	-0.0148999998345971	-0.0441000014543533	0.0342999994754791	0.192800000309944	0.388799995183945	0.5935999751091	0.792400002479553	0.979300022125244	1.15310001373291	1.31410002708435	0.104699999094009	0.410600006580353	0.810599982738495	1.21300005912781	1.58500003814697	1.91840004920959	2.21460008621216	2.47830009460449	2.71440005302429	2.92750000953674	0.00889999978244305	-0.014299999922514	-0.0140000004321337	0.0166999995708466	0.0711999982595444	0.141200006008148	0.220100000500679	0.30349999666214	0.388300001621246	0.47299998998642
26-08-2013	0.329499989748001	1.21099996566772	2.10509991645813	2.84680008888245	3.4293999671936	3.88599991798401	4.2519998550415	4.55459976196289	4.81300020217896	5.03940010070801	0.00150000001303852	-0.0208000000566244	0.0625	0.225500002503395	0.425799995660782	0.634599983692169	0.8367999792099	1.02680003643036	1.20299994945526	1.36609995365143	0.112499997019768	0.433099985122681	0.84469997882843	1.25600004196167	1.63489997386932	1.97350001335144	2.27369999885559	2.5404999256134	2.77900004386902	2.99390006065369	0.0186000000685453	0.000500000023748726	0.0044999998062849	0.0381999984383583	0.0953999981284142	0.16779999434948	0.249099999666214	0.334600001573563	0.421400010585785	0.507799983024597
23-08-2013	0.343699991703033	1.24010002613068	2.14450001716614	2.89269995689392	3.47900009155273	3.93770003318787	4.30450010299683	4.6072998046875	4.8653998374939	5.09149980545044	0.0109999999403954	-0.00730000017210841	0.0790999978780746	0.245199993252754	0.448300004005432	0.659699976444244	0.864199995994568	1.05610001087189	1.23399996757507	1.39849996566772	0.117899999022484	0.446799993515015	0.865299999713898	1.28219997882843	1.66540002822876	2.00740003585815	2.31030011177063	2.5789999961853	2.81909990310669	3.03520011901855	0.0241999998688698	0.00920000020414591	0.0153000000864267	0.0507999993860722	0.109700001776218	0.183699995279312	0.266499996185303	0.353300005197525	0.441399991512299	0.528999984264374
22-08-2013	0.355500012636185	1.26339995861053	2.17799997329712	2.93359994888306	3.5246000289917	3.98600006103516	4.35419988632202	4.65749979019165	4.91559982299805	5.14130020141602	0.0171000007539988	0.0015999999595806	0.090999998152256	0.260300010442734	0.466699987649918	0.680999994277954	0.888199985027313	1.08229994773865	1.26209998130798	1.42809998989105	0.126200005412102	0.459600001573563	0.883400022983551	1.30519998073578	1.69249999523163	2.03780007362366	2.34330010414124	2.61420011520386	2.85590004920959	3.07340002059937	0.0277999993413687	0.0148000000044703	0.0225000008940697	0.0595999993383884	0.119999997317791	0.195700004696846	0.280000001192093	0.36829999089241	0.45770001411438	0.546599984169006
21-08-2013	0.32039999961853	1.21319997310638	2.12549996376038	2.88260006904602	3.47580003738403	3.93910002708435	4.30900001525879	4.6136999130249	4.87279987335205	5.09950017929077	-0.000199999994947575	-0.022299999371171	0.0646999999880791	0.233199998736382	0.439300000667572	0.653299987316132	0.860099971294403	1.05379998683929	1.23310005664825	1.39869999885559	0.111900001764297	0.430400013923645	0.846599996089935	1.26460003852844	1.64999997615814	1.99440002441406	2.29959988594055	2.57039999961853	2.81220006942749	3.0297999382019	0.0177999995648861	-0.0007999999797903	0.00359999993816018	0.0388000011444092	0.097900003194809	0.172700002789497	0.256199985742569	0.34400001168251	0.432900011539459	0.52130001783371
20-08-2013	0.301400005817413	1.17890000343323	2.08200001716614	2.83380007743835	3.4242000579834	3.8863000869751	4.25570011138916	4.5605001449585	4.82009983062744	5.04729986190796	-0.0115999998524785	-0.0384000018239021	0.045499999076128	0.211300000548363	0.414900004863739	0.626600027084351	0.831399977207184	1.02339994907379	1.20120000839233	1.36559998989105	0.104500003159046	0.412999987602234	0.821900010108948	1.23450005054474	1.61580002307892	1.95729994773865	2.2600998878479	2.52920007705688	2.769700050354	2.98629999160767	0.0111999996006489	-0.0110999997705221	-0.00910000037401915	0.0240000002086163	0.0815000012516975	0.154799997806549	0.236900001764297	0.323399990797043	0.411199986934662	0.498499989509583
19-08-2013	0.331499993801117	1.21340000629425	2.1143000125885	2.86269998550415	3.45020008087158	3.91009998321533	4.27790021896362	4.58160018920898	4.8403000831604	5.06689977645874	-0.00179999996908009	-0.025000000372529	0.0599000006914139	0.225600004196167	0.428799986839294	0.64029997587204	0.844900012016296	1.03690004348755	1.2146999835968	1.37919998168945	0.124099999666214	0.439399987459183	0.850799977779388	1.26380002498627	1.64479994773865	1.98549997806549	2.28760004043579	2.55590009689331	2.79570007324219	3.01180005073547	0.0167999994009733	-0.00230000005103648	0.00139999995008111	0.0355000011622906	0.0935000032186508	0.167099997401237	0.24940000474453	0.335999995470047	0.423900008201599	0.511300027370453
16-08-2013	0.321900010108948	1.1842999458313	2.06920003890991	2.80679988861084	3.38739991188049	3.84340000152588	4.20930004119873	4.51219987869263	4.77099990844727	4.9980001449585	-0.0115999998524785	-0.0390999987721443	0.0414999984204769	0.202800005674362	0.401600003242493	0.609000027179718	0.810199975967407	0.999199986457825	1.17460000514984	1.3371000289917	0.122800000011921	0.428999990224838	0.831300020217896	1.23650002479553	1.61099994182587	1.94649994373322	2.24449992179871	2.50959992408752	2.7467999458313	2.96079993247986	0.0109999999403954	-0.0113000003620982	-0.00999999977648258	0.0219000000506639	0.0776000022888184	0.148900002241135	0.229100003838539	0.313699990510941	0.399699985980988	0.485500007867813
15-08-2013	0.296700000762939	1.13450002670288	2.00349998474121	2.7311999797821	3.30629992485046	3.75950002670288	4.12419986724854	4.42700004577637	4.68620014190674	4.91400003433228	-0.0281000006943941	-0.0626000016927719	0.0131000000983477	0.169699996709824	0.364100009202957	0.567499995231628	0.765200018882751	0.951099991798401	1.12399995326996	1.28429996967316	0.11370000243187	0.405400007963181	0.79610002040863	1.19229996204376	1.5599000453949	1.89020001888275	2.18420004844666	2.44609999656677	2.68099999427795	2.89310002326965	0.00130000000353903	-0.0263000000268221	-0.0285999998450279	0.000199999994947575	0.0531999990344048	0.122000001370907	0.19990000128746	0.282299995422363	0.366299986839294	0.450199991464615
14-08-2013	0.272799998521805	1.09360003471375	1.95299994945526	2.67560005187988	3.24819993972778	3.70020008087158	4.06470012664795	4.36770009994507	4.62739992141724	4.85589981079102	-0.0414000004529953	-0.0813999995589256	-0.00910000037401915	0.144600003957748	0.336400002241135	0.537500023841858	0.732999980449677	0.916999995708466	1.08829998970032	1.24730002880096	0.103399999439716	0.383599996566772	0.766200006008148	1.15649998188019	1.51989996433258	1.84700000286102	2.13870000839233	2.39890003204346	2.63240003585815	2.84360003471375	-0.00650000013411045	-0.0383000001311302	-0.0434999987483025	-0.0168999992311001	0.0342000015079975	0.101400002837181	0.177699998021126	0.258799999952316	0.341500014066696	0.424299985170364
13-08-2013	0.269400000572205	1.08010005950928	1.9326000213623	2.65079998970032	3.22079992294312	3.67140007019043	4.03529977798462	4.33809995651245	4.59789991378784	4.82660007476807	-0.0469999983906746	-0.0894000008702278	-0.0188999995589256	0.133100003004074	0.323199987411499	0.522700011730194	0.716899991035461	0.899900019168854	1.0702999830246	1.22850000858307	0.106299996376038	0.380699992179871	0.758499979972839	1.14509999752045	1.505499958992	1.83029997348785	2.12019991874695	2.37899994850159	2.61150002479553	2.82179999351501	-0.00980000011622906	-0.0434000007808208	-0.0498999990522861	-0.0243999995291233	0.0258000008761883	0.0920000001788139	0.167500004172325	0.24770000576973	0.329800009727478	0.411799997091293
12-08-2013	0.221499994397163	1.00530004501343	1.84440004825592	2.55629992485046	3.12350010871887	3.57329988479614	3.93740010261536	4.24100017547607	4.50190019607544	4.73190021514893	-0.0706999972462654	-0.122599996626377	-0.0575000010430813	0.0901999995112419	0.27649998664856	0.472499996423721	0.663500010967255	0.843699991703033	1.01170003414154	1.167799949646	0.0825000032782555	0.337300002574921	0.702199995517731	1.07990002632141	1.43410003185272	1.75460004806519	2.04130005836487	2.29780006408691	2.52850008010864	2.73760008811951	-0.0236000008881092	-0.0649000033736229	-0.0762000009417534	-0.0542999990284443	-0.0071000000461936	0.0564999990165234	0.129600003361702	0.207800000905991	0.287900000810623	0.3682000041008
09-08-2013	0.207399994134903	0.988300025463104	1.82690000534058	2.53889989852905	3.10660004615784	3.55679988861084	3.92120003700256	4.22510004043579	4.48629999160767	4.71659994125366	-0.0750999972224236	-0.128700003027916	-0.0644000023603439	0.0828000009059906	0.268700003623962	0.464300006628036	0.654999971389771	0.834800004959106	1.00240004062653	1.15820002555847	0.0722000002861023	0.324299991130829	0.687699973583221	1.06459999084473	1.41849994659424	1.73870003223419	2.02530002593994	2.28180003166199	2.51259994506836	2.72169995307922	-0.0261000003665686	-0.0688000023365021	-0.0811000019311905	-0.0597000010311604	-0.0130000002682209	0.0502999983727932	0.123099997639656	0.20100000500679	0.280800014734268	0.360900014638901
08-08-2013	0.20610000193119	0.991400003433228	1.83480000495911	2.55040001869202	3.12039995193481	3.57200002670288	3.93729996681213	4.24160003662109	4.50290012359619	4.73320007324219	-0.0740000009536743	-0.127000004053116	-0.0617000013589859	0.0869000032544136	0.274100005626678	0.470899999141693	0.662599980831146	0.843200027942657	1.01150000095367	1.16789996623993	0.0705000013113022	0.32379999756813	0.689300000667572	1.06819999217987	1.4239000082016	1.74570000171661	2.0336000919342	2.291100025177	2.52259993553162	2.73239994049072	-0.0253999996930361	-0.0678000003099442	-0.0795999988913536	-0.0577999986708164	-0.010499999858439	0.0533000007271767	0.126800000667572	0.205200001597404	0.28549998998642	0.366100013256073
07-08-2013	0.211899995803833	1.00510001182556	1.85409998893738	2.57349991798401	3.14580011367798	3.59859991073608	3.96449995040894	4.26889991760254	4.53020000457764	4.76020002365112	-0.0693999975919724	-0.120399996638298	-0.0535000003874302	0.0966999977827072	0.28549998998642	0.483700007200241	0.676699995994568	0.858399987220764	1.02760004997253	1.18470001220703	0.0719999969005585	0.329499989748001	0.698599994182587	1.08060002326965	1.43869996070862	1.76240003108978	2.05170011520386	2.31030011177063	2.542799949646	2.75329995155334	-0.0227000005543232	-0.0636000037193298	-0.0744000002741814	-0.0516000017523766	-0.00340000004507601	0.0612999983131886	0.135499998927116	0.214599996805191	0.295700013637543	0.376800000667572
06-08-2013	0.227799996733665	1.03059995174408	1.88370001316071	2.60470008850098	3.1774001121521	3.63030004501343	3.99589991569519	4.30000019073486	4.56080007553101	4.79040002822876	-0.060699999332428	-0.108400002121925	-0.0397000014781952	0.111699998378754	0.301499992609024	0.500699996948242	0.694500029087067	0.876999974250793	1.04690003395081	1.20459997653961	0.0784000009298325	0.343400001525879	0.717100024223328	1.10210001468658	1.46220004558563	1.78719997406006	2.07750010490417	2.33680009841919	2.56979990005493	2.78060007095337	-0.0176999997347593	-0.0557999983429909	-0.064800001680851	-0.0408000014722347	0.0082999998703599	0.0737999975681305	0.148699998855591	0.228499993681908	0.310099989175797	0.391799986362457
05-08-2013	0.227099999785423	1.02820003032684	1.87890005111694	2.59789991378784	3.16919994354248	3.62129998207092	3.98629999160767	4.29020023345947	4.55100011825562	4.78060007095337	-0.0608999989926815	-0.108800001442432	-0.0406000018119812	0.109999999403954	0.298900008201599	0.497399985790253	0.690500020980835	0.872399985790253	1.04180002212524	1.19920003414154	0.0767000019550323	0.341800004243851	0.714900016784668	1.09899997711182	1.45819997787476	1.7824000120163	2.07209992408752	2.33089995384216	2.56340003013611	2.77390003204346	-0.0178999993950129	-0.0560000017285347	-0.065200001001358	-0.0414000004529953	0.00740000000223517	0.0724999979138374	0.147100001573563	0.226500004529953	0.307799994945526	0.389200001955032
02-08-2013	0.229399994015694	1.02869999408722	1.87440001964569	2.58879995346069	3.15689992904663	3.6068000793457	3.97070002555847	4.27390003204346	4.53429985046387	4.76389980316162	-0.0593000017106533	-0.106799997389317	-0.0397000014781952	0.109300002455711	0.296499997377396	0.4932000041008	0.685000002384186	0.865700006484985	1.03419995307922	1.1907000541687	0.0746000036597252	0.341800004243851	0.714200019836426	1.09679996967316	1.45420002937317	1.77690005302429	2.06520009040833	2.32279992103577	2.5543999671936	2.76410007476807	-0.017000000923872	-0.0546000003814697	-0.0637999996542931	-0.0403000004589558	0.00800000037997961	0.0724000036716461	0.14640000462532	0.225099995732307	0.30579999089241	0.386500000953674
01-08-2013	0.285100013017654	1.09979999065399	1.94570004940033	2.65630006790161	3.22029995918274	3.66689991950989	4.02810001373291	4.32929992675781	4.58820009231567	4.81650018692017	-0.0372000001370907	-0.0763000026345253	-0.0063999998383224	0.143199995160103	0.330599993467331	0.527599990367889	0.71969997882843	0.90090000629425	1.06990003585815	1.22699999809265	0.105599999427795	0.389999985694885	0.770299971103668	1.15620005130768	1.51489996910095	1.83770000934601	2.12569999694824	2.38280010223389	2.61380004882812	2.82290005683899	-0.00430000014603138	-0.0348000004887581	-0.0397999994456768	-0.0138999996706843	0.0359000004827976	0.101400002837181	0.176100000739098	0.255499988794327	0.336699992418289	0.418000012636185
31-07-2013	0.237900003790855	1.01999998092651	1.84549999237061	2.54419994354248	3.10170006752014	3.54509997367859	3.90520000457764	4.20660018920898	4.46640014648438	4.69589996337891	-0.0619000010192394	-0.111199997365475	-0.0483000017702579	0.0949999988079071	0.276399999856949	0.467900007963181	0.655099987983704	0.832099974155426	0.997500002384186	1.15160000324249	0.0815000012516975	0.345600008964539	0.710500001907349	1.08459997177124	1.43449997901917	1.75059998035431	2.03349995613098	2.28690004348755	2.51489996910095	2.72180008888245	-0.0187999997287989	-0.0571000017225742	-0.0675999969244003	-0.046000000089407	0	0.061999998986721	0.133399993181229	0.209800004959106	0.288300007581711	0.367000013589859
30-07-2013	0.24549999833107	1.02939999103546	1.85300004482269	2.54940009117126	3.10489988327026	3.54699993133545	3.90630006790161	4.20709991455078	4.46649980545044	4.69589996337891	-0.0579999983310699	-0.105999998748302	-0.0432000011205673	0.0995000004768372	0.280200004577637	0.470999985933304	0.657599985599518	0.834200024604797	0.999300003051758	1.15299999713898	0.0833000019192696	0.351000010967255	0.716899991035461	1.09099996089935	1.4404000043869	1.75600004196167	2.03839993476868	2.29119992256165	2.5188000202179	2.72519993782043	-0.0165999997407198	-0.0537000000476837	-0.0635000020265579	-0.0417999997735023	0.00419999985024333	0.066100001335144	0.13740000128746	0.213599994778633	0.291799992322922	0.370299994945526
29-07-2013	0.247999995946884	1.02569997310638	1.84109997749329	2.53090000152588	3.08200001716614	3.52119994163513	3.87890005111694	4.17889976501465	4.43809986114502	4.66739988327026	-0.0584999993443489	-0.10700000077486	-0.0458999983966351	0.0944000035524368	0.27250000834465	0.460999995470047	0.645699977874756	0.820699989795685	0.984300017356873	1.13699996471405	0.0838999971747398	0.351300001144409	0.714399993419647	1.08539998531342	1.4316999912262	1.74469995498657	2.02480006217957	2.27579998970032	2.50200009346008	2.70729994773865	-0.017000000923872	-0.0542000010609627	-0.0644999966025352	-0.0434999987483025	0.00150000001303852	0.0623999983072281	0.132599994540215	0.207800000905991	0.285100013017654	0.362800002098083
26-07-2013	0.247500002384186	1.01900005340576	1.82739996910095	2.51169991493225	3.05920004844666	3.49620008468628	3.85269999504089	4.15210008621216	4.41109991073608	4.64050006866455	-0.0599999986588955	-0.109499998390675	-0.0500000007450581	0.0882000029087067	0.264200001955032	0.450800001621246	0.633700013160706	0.807299971580505	0.969799995422363	1.12150001525879	0.0829999968409538	0.349200010299683	0.709699988365173	1.07760000228882	1.4213000535965	1.73199999332428	2.01029992103577	2.25979995727539	2.48480010032654	2.68910002708435	-0.0179999992251396	-0.0557000003755093	-0.0665000006556511	-0.0463000014424324	-0.00219999998807907	0.0577999986708164	0.127100005745888	0.201299995183945	0.277799993753433	0.354699999094009
25-07-2013	0.264200001955032	1.03880000114441	1.8445999622345	2.52550005912781	3.07019996643066	3.50519990921021	3.86030006408691	4.15889978408813	4.41720008850098	4.64629983901978	-0.0531999990344048	-0.100199997425079	-0.0406000018119812	0.0970000028610229	0.272199988365173	0.458000004291534	0.64029997587204	0.813399970531464	0.975499987602234	1.12699997425079	0.0908000022172928	0.36259999871254	0.724799990653992	1.0929000377655	1.43599998950958	1.74590003490448	2.02340006828308	2.27209997177124	2.49650001525879	2.70020008087158	-0.0141000002622604	-0.049600001424551	-0.0593000017106533	-0.0386000014841557	0.00570000009611249	0.0656000003218651	0.134700000286102	0.20890000462532	0.285100013017654	0.361799985170364
24-07-2013	0.270099997520447	1.03670001029968	1.83469998836517	2.50990009307861	3.05080008506775	3.4835000038147	3.83730006217957	4.13530015945435	4.39340019226074	4.62249994277954	-0.0549999997019768	-0.103100001811981	-0.0450000017881393	0.0907000005245209	0.263900011777878	0.448000013828278	0.628799974918365	0.800700008869171	0.961899995803833	1.11259996891022	0.098300002515316	0.367399990558624	0.726000010967255	1.09049999713898	1.43050003051758	1.73790001869202	2.0132999420166	2.26040005683899	2.48340010643005	2.68610000610352	-0.0152000002563	-0.0513000003993511	-0.061599999666214	-0.0417000018060207	0.00179999996908009	0.0608000010251999	0.129099994897842	0.202399998903275	0.277900010347366	0.353899985551834
23-07-2013	0.243300005793571	0.98879998922348	1.7742999792099	2.44219994544983	2.97919988632202	3.41009998321533	3.76340007781982	4.06139993667603	4.32009983062744	4.55000019073486	-0.0706999972462654	-0.125200003385544	-0.0712999999523163	0.0606000013649464	0.23029999434948	0.411199986934662	0.589200019836426	0.758599996566772	0.917699992656708	1.06669998168945	0.0870999991893768	0.342700004577637	0.691200017929077	1.04830002784729	1.3827999830246	1.68610000610352	1.95840001106262	2.20309996604919	2.42429995536804	2.6256000995636	-0.0243999995291233	-0.0654999986290932	-0.0791999995708466	-0.0619000010192394	-0.0208000000566244	0.0361000001430511	0.10249999910593	0.17399999499321	0.247899994254112	0.322400003671646
22-07-2013	0.237000003457069	0.977800011634827	1.76150000095367	2.42890000343323	2.96589994430542	3.39689993858337	3.75029993057251	4.04860019683838	4.30749988555908	4.53749990463257	-0.0749000012874603	-0.130999997258186	-0.0778999999165535	0.0535999983549118	0.223000004887581	0.403600007295609	0.581300020217896	0.750500023365021	0.90939998626709	1.05809998512268	0.0860000029206276	0.337599992752075	0.683799982070923	1.03949999809265	1.37310004234314	1.67569994926453	1.94760000705719	2.19210004806519	2.41310000419617	2.61420011520386	-0.0267999991774559	-0.069300003349781	-0.0838000029325485	-0.067100003361702	-0.0263999998569489	0.0302000008523464	0.0962999984622002	0.167600005865097	0.241300001740456	0.315600007772446
19-07-2013	0.237700000405312	0.983900010585785	1.77149999141693	2.44140005111694	2.97989988327026	3.41179990768433	3.76570010185242	4.06409978866577	4.32299995422363	4.5528998374939	-0.0722000002861023	-0.127100005745888	-0.0729999989271164	0.0593999996781349	0.229699999094009	0.411100000143051	0.589600026607513	0.759400010108948	0.918799996376038	1.06789994239807	0.0835999995470047	0.338200002908707	0.686900019645691	1.04470002651215	1.3798999786377	1.68379998207092	1.95669996738434	2.20199990272522	2.4235999584198	2.62520003318787	-0.0252000000327826	-0.0667999982833862	-0.0807000026106834	-0.063400000333786	-0.0221999995410442	0.0348999984562397	0.101499997079372	0.173199996352196	0.247299998998642	0.321999996900558
18-07-2013	0.251800000667572	1.00870001316071	1.80250000953674	2.47589993476868	3.01620006561279	3.44889998435974	3.80299997329712	4.10129976272583	4.35989999771118	4.58939981460571	-0.0640000030398369	-0.115699999034405	-0.0593999996781349	0.0749000012874603	0.246900007128716	0.429899990558624	0.60970002412796	0.780700027942657	0.941100001335144	1.09109997749329	0.0895000025629997	0.351099997758865	0.704900026321411	1.06640005111694	1.40439999103546	1.71039998531342	1.98479998111725	2.2311999797821	2.45370006561279	2.65599989891052	-0.0205000005662441	-0.0595000013709068	-0.0715999975800514	-0.0529000014066696	-0.010499999858439	0.0476000010967255	0.115099996328354	0.187800005078316	0.262600004673004	0.338099986314774
17-07-2013	0.242899999022484	0.995100021362305	1.78559994697571	2.45700001716614	2.99609994888306	3.42820000648499	3.78200006484985	4.08029985427856	4.3390998840332	4.56879997253418	-0.0676999986171722	-0.120899997651577	-0.0658000037074089	0.0674000009894371	0.238299995660782	0.420199990272522	0.599200010299683	0.769400000572205	0.929099977016449	1.07860004901886	0.0834000036120415	0.342400014400482	0.694000005722046	1.05369997024536	1.39030003547668	1.69519996643066	1.96889996528625	2.21460008621216	2.43659996986389	2.63860011100769	-0.0226000007241964	-0.0627999976277351	-0.0756999999284744	-0.0577999986708164	-0.0160000007599592	0.0414999984204769	0.108499996364117	0.180600002408028	0.254999995231628	0.329899996519089
16-07-2013	0.261999994516373	1.02690005302429	1.82309997081757	2.49690008163452	3.03679990768433	3.46909999847412	3.82270002365112	4.12060022354126	4.37879991531372	4.60790014266968	-0.0566999986767769	-0.105499997735023	-0.0480999983847141	0.0865999981760979	0.25900000333786	0.442200005054474	0.622300028800964	0.793500006198883	0.954200029373169	1.10440003871918	0.0903000012040138	0.358999997377396	0.716799974441528	1.08050000667572	1.41980004310608	1.72660005092621	2.00160002708435	2.24830007553101	2.47099995613098	2.67339992523193	-0.0162000004202127	-0.0529000014066696	-0.0636000037193298	-0.0439999997615814	-0.00100000004749745	0.0575000010430813	0.125400006771088	0.198400005698204	0.273499995470047	0.349200010299683
15-07-2013	0.276100009679794	1.04830002784729	1.84790003299713	2.52329993247986	3.06389999389648	3.49629998207092	3.84980010986328	4.14739990234375	4.40530014038086	4.63409996032715	-0.0500999987125397	-0.0961999967694283	-0.0373000018298626	0.0986000001430511	0.272000014781952	0.456099987030029	0.637099981307983	0.809099972248077	0.970300018787384	1.12109994888306	0.0976999998092651	0.371800005435944	0.73309999704361	1.09920001029968	1.4400999546051	1.74800002574921	2.02379989624023	2.27119994163513	2.49429988861084	2.69700002670288	-0.0124000003561378	-0.0467999987304211	-0.0562000013887882	-0.0357000008225441	0.00820000004023314	0.067500002682209	0.136000007390976	0.209499999880791	0.285199999809265	0.361299991607666
12-07-2013	0.293599992990494	1.07620000839233	1.880499958992	2.55789995193481	3.09920001029968	3.53169989585876	3.88499999046326	4.18230009078979	4.43970012664795	4.66800022125244	-0.0408000014722347	-0.0832000002264977	-0.0223999992012978	0.114900000393391	0.289600014686584	0.474799990653992	0.656799972057343	0.829699993133545	0.991800010204315	1.14330005645752	0.105099998414516	0.387199997901917	0.753499984741211	1.12290000915527	1.46609997749329	1.77559995651245	2.05250000953674	2.30069994926453	2.52430009841919	2.72749996185303	-0.00700000021606684	-0.0384999997913837	-0.0458999983966351	-0.0240000002086163	0.0208999998867512	0.0811000019311905	0.150399997830391	0.224600002169609	0.300999999046326	0.377700001001358
11-07-2013	0.294400006532669	1.08120000362396	1.88759994506836	2.56590008735657	3.10770010948181	3.54040002822876	3.89369988441467	4.19089984893799	4.44829988479614	4.67649984359741	-0.0379999987781048	-0.0793000012636185	-0.0179999992251396	0.119699999690056	0.294699996709824	0.480199992656708	0.662400007247925	0.835500001907349	0.997699975967407	1.1492999792099	0.101899996399879	0.387199997901917	0.755599975585938	1.12639999389648	1.47060000896454	1.78079998493195	2.05819988250732	2.3066999912262	2.53060007095337	2.73399996757507	-0.00540000014007092	-0.0359999984502792	-0.0428999997675419	-0.0206000003963709	0.0245999991893768	0.0851000025868416	0.154599994421005	0.229000002145767	0.305500000715256	0.382400006055832
10-07-2013	0.356400012969971	1.16429996490479	1.97370004653931	2.64969992637634	3.18799996376038	3.61759996414185	3.96830010414124	4.26350021362305	4.51910018920898	4.74590015411377	-0.0115999998524785	-0.0428000018000603	0.022299999371171	0.161500006914139	0.337300002574921	0.523699998855591	0.706799983978271	0.880800008773804	1.0440000295639	1.19659996032715	0.134499996900558	0.4408999979496	0.81989997625351	1.19589996337891	1.54260003566742	1.85389995574951	2.13170003890991	2.38019990921021	2.60400009155273	2.80699992179871	0.00980000011622906	-0.0121999997645617	-0.0142000000923872	0.0111999996006489	0.0584999993443489	0.12049999833107	0.191200003027916	0.266699999570847	0.344099998474121	0.42179998755455
09-07-2013	0.351200014352798	1.14810001850128	1.94719994068146	2.61570000648499	3.14930009841919	3.57599997520447	3.92519998550415	4.21979999542236	4.47529983520508	4.70230007171631	-0.0163000002503395	-0.0498000010848045	0.012699999846518	0.148900002241135	0.321700006723404	0.505299985408783	0.685999989509583	0.857999980449677	1.01950001716614	1.17060005664825	0.131999999284744	0.434399992227554	0.808300018310547	1.17960000038147	1.52219998836517	1.83019995689392	2.105299949646	2.35170006752014	2.5738000869751	2.77550005912781	0.00700000021606684	-0.0165999997407198	-0.0197999998927116	0.00419999985024333	0.0500999987125397	0.110600002110004	0.180000007152557	0.254099994897842	0.330300003290176	0.406800001859665
08-07-2013	0.369800001382828	1.16600000858307	1.95879995822906	2.62100005149841	3.14989995956421	3.57349991798401	3.92079997062683	4.2140998840332	4.46890020370483	4.69549989700317	-0.010499999858439	-0.0419999994337559	0.0198999997228384	0.154400005936623	0.325399994850159	0.507300019264221	0.686600029468536	0.857500016689301	1.01820003986359	1.16859996318817	0.142399996519089	0.449200004339218	0.823199987411499	1.19280004501343	1.53340005874634	1.83930003643036	2.11260008811951	2.35750007629395	2.57820010185242	2.77880001068115	0.0103000001981854	-0.011400000192225	-0.0137999998405576	0.0103000001981854	0.0559000000357628	0.115900002419949	0.18469999730587	0.258300006389618	0.33390000462532	0.409900009632111
05-07-2013	0.415199995040894	1.20869994163513	1.98839998245239	2.63820004463196	3.15779995918274	3.57520008087158	3.91849994659424	4.20940017700195	4.46280002593994	4.68860006332397	0.00150000001303852	-0.0260000005364418	0.0348999984562397	0.166500002145767	0.334199994802475	0.513100028038025	0.690100014209747	0.859099984169006	1.01830005645752	1.16770005226135	0.173099994659424	0.487500011920929	0.86080002784729	1.22679996490479	1.56299996376038	1.86479997634888	2.13439989089966	2.37610006332397	2.59409999847412	2.79250001907349	0.017000000923872	-0.0007999999797903	-0.00150000001303852	0.0230000000447035	0.0680999979376793	0.12729999423027	0.195099994540215	0.267699986696243	0.342299997806549	0.417499989271164
04-07-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2013	0.329699993133545	1.0683000087738	1.81850004196167	2.45289993286133	2.96499991416931	3.37940001487732	3.72230005264282	4.01429986953735	4.26959991455078	4.49779987335205	-0.0434999987483025	-0.0894000008702278	-0.0395000018179417	0.0829999968409538	0.242400005459785	0.413700014352798	0.58380001783371	0.746900022029877	0.901000022888184	1.0460000038147	0.133100003004074	0.409599989652634	0.756600022315979	1.10409998893738	1.42690002918243	1.71899998188019	1.98140001296997	2.21770000457764	2.43179988861084	2.62719988822937	-0.00930000003427267	-0.0416000001132488	-0.0516999997198582	-0.0344999991357327	0.00460000010207295	0.0584999993443489	0.121399998664856	0.189500004053116	0.26010000705719	0.331499993801117
02-07-2013	0.312099993228912	1.04250001907349	1.78849995136261	2.42079997062683	2.93199992179871	3.3461000919342	3.68910002708435	3.98130011558533	4.23699998855591	4.46560001373291	-0.0511999987065792	-0.100100003182888	-0.0520000010728836	0.0690999999642372	0.226999998092651	0.397100001573563	0.566100001335144	0.728200018405914	0.881399989128113	1.02559995651245	0.122699998319149	0.393299996852875	0.736400008201599	1.08109998703003	1.40199995040894	1.69270002841949	1.95410001277924	2.18969988822937	2.40319991111755	2.59820008277893	-0.0137000000104308	-0.0483999997377396	-0.060199998319149	-0.0441000014543533	-0.00609999988228083	0.046900000423193	0.109099999070168	0.176400005817413	0.246299996972084	0.317099988460541
01-07-2013	0.322499990463257	1.05420005321503	1.79999995231628	2.43179988861084	2.9423999786377	3.35599994659424	3.69869995117188	3.99060010910034	4.24599981307983	4.47440004348755	-0.048200000077486	-0.0961000025272369	-0.0474999994039536	0.0737000033259392	0.231800004839897	0.402099996805191	0.571200013160706	0.733500003814697	0.886799991130829	1.03120005130768	0.130500003695488	0.402799993753433	0.746599972248077	1.09159994125366	1.41260004043579	1.70319998264313	1.96449995040894	2.19989991188049	2.41339993476868	2.60829997062683	-0.0120999999344349	-0.0458000004291534	-0.0570000000298023	-0.0406000018119812	-0.00230000005103648	0.0509000010788441	0.113200001418591	0.1807000041008	0.250699996948242	0.321599990129471
28-06-2013	0.339800000190735	1.07249999046326	1.81589996814728	2.4449999332428	2.95359992980957	3.36570000648499	3.70729994773865	3.99860000610352	4.25360012054443	4.48159980773926	-0.0434000007808208	-0.0895000025629997	-0.0406999997794628	0.0803000032901764	0.237900003790855	0.407799988985062	0.57669997215271	0.73879998922348	0.892099976539612	1.03639996051788	0.142800003290176	0.418099999427795	0.762600004673004	1.10720002651215	1.42750000953674	1.71730005741119	1.97790002822876	2.21269989013672	2.42560005187988	2.61999988555908	-0.00930000003427267	-0.0414999984204769	-0.0518999993801117	-0.0350000001490116	0.00340000004507601	0.0566000007092953	0.118900001049042	0.186299994587898	0.256300002336502	0.327199995517731
27-06-2013	0.335599988698959	1.06330001354218	1.80280005931854	2.42930006980896	2.93619990348816	3.34750008583069	3.68860006332397	3.97979998588562	4.23479986190796	4.46299982070923	-0.0463000014424324	-0.093699999153614	-0.046000000089407	0.0737999975681305	0.230399996042252	0.399199992418289	0.567200005054474	0.728500008583069	0.881200015544891	1.02499997615814	0.141000002622604	0.41389998793602	0.755999982357025	1.09860002994537	1.41729998588562	1.70580005645752	1.96539998054504	2.19950008392334	2.41170001029968	2.60560011863708	-0.0109999999403954	-0.0441000014543533	-0.0551999993622303	-0.0390000008046627	-0.00120000005699694	0.0513999983668327	0.113200001418591	0.180099993944168	0.249599993228912	0.319999992847443
26-06-2013	0.379099994897842	1.1224000453949	1.86389994621277	2.48839998245239	2.99259996414185	3.40149998664856	3.74070000648499	4.03020000457764	4.28399991989136	4.51109981536865	-0.0269000008702278	-0.0668999999761581	-0.0165999997407198	0.104099996387959	0.261099994182587	0.430400013923645	0.598900020122528	0.760699987411499	0.913999974727631	1.05830001831055	0.162300005555153	0.451099991798401	0.800999999046326	1.14750003814697	1.4679000377655	1.75720000267029	2.01699995994568	2.25099992752075	2.46309995651245	2.65669989585876	0.000199999994947575	-0.0266999993473291	-0.0340999998152256	-0.0157999992370605	0.0236000008881092	0.0772000029683113	0.139699995517731	0.207300007343292	0.277399986982346	0.348399996757507
25-06-2013	0.412999987602234	1.15929996967316	1.894700050354	2.51230001449585	3.01099991798401	3.41599988937378	3.7525999546051	4.04059982299805	4.29330015182495	4.519700050354	-0.015599999576807	-0.0515000000596046	-0.00100000004749745	0.118400000035763	0.273699998855591	0.441500008106232	0.608900010585785	0.769900023937225	0.922500014305115	1.06640005111694	0.1824000030756	0.479499995708466	0.831399977207184	1.17700004577637	1.49580001831055	1.78320002555847	2.041100025177	2.27349996566772	2.48420000076294	2.67659997940063	0.00659999996423721	-0.0165999997407198	-0.0221999995410442	-0.00310000008903444	0.0364000014960766	0.0899000018835068	0.152099996805191	0.219400003552437	0.289099991321564	0.359699994325638
24-06-2013	0.407299995422363	1.13880002498627	1.86179995536804	2.47070002555847	2.96399998664856	3.36590003967285	3.70090007781982	3.98819994926453	4.24079990386963	4.46759986877441	-0.0223999992012978	-0.061599999666214	-0.014299999922514	0.101700000464916	0.253600001335144	0.418300002813339	0.582899987697601	0.741599977016449	0.892300009727478	1.03470003604889	0.182199999690056	0.472900003194809	0.817900002002716	1.15760004520416	1.47130000591278	1.75469994544983	2.00939989089966	2.23920011520386	2.44790005683899	2.63870000839233	0.00249999994412065	-0.0229000002145767	-0.0303000006824732	-0.0127999996766448	0.0249000005424023	0.0767000019550323	0.137299999594688	0.202999994158745	0.271299988031387	0.34060001373291
21-06-2013	0.36939999461174	1.07509994506836	1.78260004520416	2.38260006904602	2.87120008468628	3.27090001106262	3.605299949646	3.89280009269714	4.14620018005371	4.37389993667603	-0.0423999987542629	-0.0898000001907349	-0.0478999987244606	0.0631999969482422	0.210700005292892	0.371199995279312	0.53219997882843	0.687699973583221	0.83569997549057	0.975799977779388	0.163499996066093	0.437599986791611	0.770299971103668	1.10090005397797	1.40779995918274	1.68610000610352	1.93700003623962	2.16389989852905	2.37039995193481	2.55949997901917	-0.00920000020414591	-0.0410000011324883	-0.0527000017464161	-0.0386999994516373	-0.00389999989420176	0.045099999755621	0.103299997746944	0.166700005531311	0.232899993658066	0.30019998550415
20-06-2013	0.314099997282028	0.981000006198883	1.66709995269775	2.25570011138916	2.73860001564026	3.13579988479614	3.46970009803772	3.75780010223389	4.01240015029907	4.24170017242432	-0.0731000006198883	-0.133000001311302	-0.098800003528595	0.0059000002220273	0.147400006651878	0.302500009536743	0.458700001239777	0.610000014305115	0.754400014877319	0.89139997959137	0.139500007033348	0.38730001449585	0.701499998569489	1.0188000202179	1.31610000133514	1.58729994297028	1.83299994468689	2.05599999427795	2.25950002670288	2.44639992713928	-0.0271000005304813	-0.0688000023365021	-0.0869999974966049	-0.0778999999165535	-0.0474000014364719	-0.00209999992512167	0.0526000000536442	0.112899996340275	0.17620000243187	0.24099999666214
19-06-2013	0.273299992084503	0.90719997882843	1.57299995422363	2.14980006217957	2.62619996070862	3.02029991149902	3.35310006141663	3.64129996299744	3.89669990539551	4.12720012664795	-0.0970999971032143	-0.166999995708466	-0.139500007033348	-0.0408000014722347	0.0949999988079071	0.245000004768372	0.396600008010864	0.544000029563904	0.685000002384186	0.819199979305267	0.122299998998642	0.349400013685226	0.648000001907349	0.953499972820282	1.24199998378754	1.50650000572205	1.74720001220703	1.96630001068115	2.16689991950989	2.35159993171692	-0.0412000007927418	-0.090599998831749	-0.114000000059605	-0.109099999070168	-0.0822999998927116	-0.0403000004589558	0.0113000003620982	0.0687000006437302	0.129399999976158	0.191799998283386
18-06-2013	0.212899997830391	0.807799994945526	1.45239996910095	2.01789999008179	2.4886999130249	2.88059997558594	3.21289992332458	3.50180006027222	3.75850009918213	3.99079990386963	-0.128800004720688	-0.21170000731945	-0.19200000166893	-0.100000001490116	0.029899999499321	0.174300000071526	0.320899993181229	0.46399998664856	0.601300001144409	0.732299983501434	0.0935999974608421	0.294200003147125	0.574199974536896	0.866400003433228	1.14530003070831	1.40279996395111	1.6382999420166	1.85350000858307	2.0511999130249	2.23370003700256	-0.0597000010311604	-0.119300000369549	-0.149399995803833	-0.149599999189377	-0.127100005745888	-0.0890000015497208	-0.0408999994397163	0.0132999997586012	0.0710999965667725	0.130700007081032
17-06-2013	0.216900005936623	0.808000028133392	1.44640004634857	2.00679993629456	2.47410011291504	2.8636999130249	3.19479990005493	3.48300004005432	3.73939990997314	3.97160005569458	-0.128199994564056	-0.211099997162819	-0.192699998617172	-0.102399997413158	0.0254999995231628	0.168300002813339	0.313400000333786	0.455300003290176	0.591600000858307	0.721800029277802	0.095100000500679	0.296200007200241	0.574500024318695	0.864499986171722	1.1411999464035	1.3967000246048	1.630499958992	1.84449994564056	2.04099988937378	2.22259998321533	-0.0595000013709068	-0.118900001049042	-0.149100005626678	-0.149800002574921	-0.127900004386902	-0.0904999971389771	-0.0432000011205673	0.0103000001981854	0.0674000009894371	0.126399993896484
14-06-2013	0.215200006961823	0.801199972629547	1.43299996852875	1.98810005187988	2.45169997215271	2.8390998840332	3.16899991035461	3.45650005340576	3.71280002593994	3.9449999332428	-0.129099994897842	-0.212699994444847	-0.195899993181229	-0.107699997723103	0.0181000009179115	0.158800005912781	0.302199989557266	0.442600011825562	0.577700018882751	0.706900000572205	0.0917000025510788	0.292600005865097	0.568700015544891	0.856100022792816	1.13030004501343	1.38380002975464	1.61580002307892	1.82829999923706	2.02369999885559	2.20440006256104	-0.0601000003516674	-0.119800001382828	-0.150499999523163	-0.151899993419647	-0.130899995565414	-0.0944000035524368	-0.0480000004172325	0.00460000010207295	0.0608000010251999	0.119000002741814
13-06-2013	0.257999986410141	0.859399974346161	1.4938999414444	2.04769992828369	2.50929999351501	2.894700050354	3.2228000164032	3.5090000629425	3.76410007476807	3.99530005455017	-0.110500000417233	-0.187000006437302	-0.167400002479553	-0.0780000016093254	0.0485000014305115	0.189899995923042	0.334100008010864	0.475300014019012	0.611100018024445	0.74099999666214	0.113799996674061	0.329699993133545	0.613499999046326	0.904799997806549	1.18099999427795	1.43540000915527	1.66789996623993	1.880499958992	2.07590007781982	2.25650000572205	-0.0494000017642975	-0.103100001811981	-0.130199998617172	-0.129399999976158	-0.106899999082088	-0.069300003349781	-0.0219999998807907	0.0313999988138676	0.088299997150898	0.147100001573563
12-06-2013	0.281399995088577	0.889400005340576	1.52470004558563	2.07750010490417	2.53780007362366	2.92199993133545	3.24920010566711	3.53460001945496	3.78900003433228	4.019700050354	-0.101400002837181	-0.174400001764297	-0.153600007295609	-0.0636999979615211	0.0631999969482422	0.204899996519089	0.349500000476837	0.49099999666214	0.62720000743866	0.75739997625351	0.127499997615814	0.350300014019012	0.637499988079071	0.930400013923645	1.20729994773865	1.46200001239777	1.69449996948242	1.90699994564056	2.10220003128052	2.28259992599487	-0.0441000014543533	-0.0948999971151352	-0.120300002396107	-0.118500001728535	-0.0952000021934509	-0.0571000017225742	-0.00930000003427267	0.0443999990820885	0.101599998772144	0.160799995064735
11-06-2013	0.268400013446808	0.866100013256073	1.49500000476837	2.04410004615784	2.50239992141724	2.8856999874115	3.21250009536743	3.49799990653992	3.75270009040833	3.98379993438721	-0.108999997377396	-0.185100004076958	-0.166400000452995	-0.0784000009298325	0.0467000007629395	0.18690000474453	0.329899996519089	0.470200002193451	0.605400025844574	0.73470002412796	0.121899999678135	0.338200002908707	0.620500028133392	0.909699976444244	1.18379998207092	1.43640005588531	1.66740000247955	1.87880003452301	2.07310009002686	2.25279998779297	-0.0485999993979931	-0.101700000464916	-0.128800004720688	-0.128299996256828	-0.106200002133846	-0.0690999999642372	-0.022299999371171	0.0305000003427267	0.0869000032544136	0.145300000905991
10-06-2013	0.267599999904633	0.86269998550415	1.48979997634888	2.03780007362366	2.49550008773804	2.87840008735657	3.20510005950928	3.49049997329712	3.74519991874695	3.97630000114441	-0.110399998724461	-0.187199994921684	-0.16889999806881	-0.0812999978661537	0.0432999990880489	0.183100000023842	0.325800001621246	0.465799987316132	0.600799977779388	0.729900002479553	0.122800000011921	0.337599992752075	0.618600010871887	0.906899988651276	1.18019998073578	1.43219995498657	1.66270005702972	1.87370002269745	2.06780004501343	2.24720001220703	-0.0494000017642975	-0.103100001811981	-0.130500003695488	-0.130199998617172	-0.108400002121925	-0.0715000033378601	-0.025000000372529	0.0276999995112419	0.0838999971747398	0.142100006341934
07-06-2013	0.247500002384186	0.825999975204468	1.44289994239807	1.98489999771118	2.43930006027222	2.8206000328064	3.14669990539551	3.43219995498657	3.68729996681213	3.91899991035461	-0.122400000691414	-0.204099997878075	-0.1891999989748	-0.104599997401237	0.0172000005841255	0.154300004243851	0.294800013303757	0.432799994945526	0.565999984741211	0.69379997253418	0.114399999380112	0.318899989128113	0.592100024223328	0.874400019645691	1.14330005645752	1.39199995994568	1.61989998817444	1.8289999961853	2.02150011062622	2.19989991188049	-0.0564000010490417	-0.113899998366833	-0.143900007009506	-0.145699992775917	-0.125699996948242	-0.090599998831749	-0.0456000007688999	0.00559999980032444	0.0604999996721745	0.117499999701977
06-06-2013	0.210199996829033	0.768299996852875	1.37639999389648	1.91499996185303	2.36820006370544	2.74959993362427	3.07620000839233	3.36249995231628	3.6185998916626	3.85130000114441	-0.141299992799759	-0.230499997735023	-0.219500005245209	-0.137700006365776	-0.0182000007480383	0.116800002753735	0.255199998617172	0.391499996185303	0.52319997549057	0.649600028991699	0.09740000218153	0.285899996757507	0.549199998378754	0.825100004673004	1.08980000019073	1.33550000190735	1.56140005588531	1.76900005340576	1.96050000190735	2.13809990882874	-0.0674000009894371	-0.130999997258186	-0.164800003170967	-0.169300004839897	-0.151500001549721	-0.118100002408028	-0.0746999979019165	-0.0249000005424023	0.0286999996751547	0.0846000015735626
05-06-2013	0.216999992728233	0.78219997882843	1.39520001411438	1.93680000305176	2.39179992675781	2.7739999294281	3.10109996795654	3.38739991188049	3.64330005645752	3.87579989433289	-0.136600002646446	-0.223900005221367	-0.211300000548363	-0.128099992871284	-0.00740000000223517	0.128800004720688	0.268299996852875	0.405499994754791	0.537899971008301	0.665000021457672	0.0996000021696091	0.29229998588562	0.559000015258789	0.837599992752075	1.10430002212524	1.35160005092621	1.5786999464035	1.78729999065399	1.97950005531311	2.1577000617981	-0.0646999999880791	-0.1266999989748	-0.159500002861023	-0.163100004196167	-0.144500002264977	-0.110399998724461	-0.066200003027916	-0.0157999992370605	0.0384000018239021	0.0948000028729439
04-06-2013	0.228400006890297	0.80129998922348	1.41770005226135	1.96080005168915	2.41630005836487	2.7985999584198	3.12549996376038	3.41160011291504	3.66729998588562	3.89939999580383	-0.129999995231628	-0.214599996805191	-0.200699999928474	-0.116599999368191	0.00499999988824129	0.142000004649162	0.282200008630753	0.419999986886978	0.552999973297119	0.680499970912933	0.10360000282526	0.302199989557266	0.57260000705719	0.853600025177002	1.12199997901917	1.37039995193481	1.59839999675751	1.80750000476837	2.00020003318787	2.17869997024536	-0.0608000010251999	-0.120800003409386	-0.152199998497963	-0.154899999499321	-0.135499998927116	-0.10080000013113	-0.0560000017285347	-0.00510000018402934	0.049600001424551	0.106299996376038
03-06-2013	0.224000006914139	0.791800022125244	1.40429997444153	1.94480001926422	2.39879989624023	2.78029990196228	3.1068000793457	3.39280009269714	3.64849996566772	3.8808000087738	-0.133000001311302	-0.218999996781349	-0.206200003623962	-0.123199999332428	-0.00270000007003546	0.133300006389618	0.272700011730194	0.409700006246567	0.541999995708466	0.669000029563904	0.101899996399879	0.297800004482269	0.56580001115799	0.844799995422363	1.11160004138947	1.3588000535965	1.58580005168915	1.79410004615784	1.98619997501373	2.16420006752014	-0.0626000016927719	-0.123499996960163	-0.155699998140335	-0.158999994397163	-0.14020000398159	-0.106100000441074	-0.0619000010192394	-0.0115000000223517	0.0427000001072884	0.0989999994635582
31-05-2013	0.233799993991852	0.804199993610382	1.41559994220734	1.95420002937317	2.40659999847412	2.78690004348755	3.11269998550415	3.39809989929199	3.65350008010864	3.88549995422363	-0.128600001335144	-0.212899997830391	-0.19990000128746	-0.117200002074242	0.00289999996311963	0.138400003314018	0.277399986982346	0.414200007915497	0.546400010585785	0.67330002784729	0.105800002813339	0.305599987506866	0.574899971485138	0.854300022125244	1.12080001831055	1.36769998073578	1.59430003166199	1.80229997634888	1.99399995803833	2.17170000076294	-0.0601000003516674	-0.119499996304512	-0.15090000629425	-0.153899997472763	-0.135000005364418	-0.10080000013113	-0.0566999986767769	-0.00630000000819564	0.047800000756979	0.104000002145767
30-05-2013	0.218400001525879	0.777899980545044	1.38339996337891	1.91879999637604	2.36969995498657	2.74930000305176	3.07489991188049	3.36050009727478	3.61619997024536	3.84870004653931	-0.137199997901917	-0.224999994039536	-0.214100003242493	-0.133200004696846	-0.0148000000044703	0.119199998676777	0.256900012493134	0.392500013113022	0.523699998855591	0.649699985980988	0.099200002849102	0.291599988937378	0.555800020694733	0.831399977207184	1.09529995918274	1.34019994735718	1.56529998779297	1.77219998836517	1.96319997310638	2.14030003547668	-0.0650999993085861	-0.12729999423027	-0.160500004887581	-0.164900004863739	-0.147100001573563	-0.114000000059605	-0.0709000006318092	-0.0214000009000301	0.0320000015199184	0.0874999985098839
29-05-2013	0.225099995732307	0.779299974441528	1.37960004806519	1.91129994392395	2.35969996452332	2.73779988288879	3.0625	3.34770011901855	3.60319995880127	3.83559989929199	-0.137899994850159	-0.226300001144409	-0.216399997472763	-0.136600002646446	-0.0193000007420778	0.11370000243187	0.250499993562698	0.385500013828278	0.516099989414215	0.641700029373169	0.10700000077486	0.297600001096725	0.559300005435944	0.832599997520447	1.09449994564056	1.33770000934601	1.56149995326996	1.76730000972748	1.95729994773865	2.13369989395142	-0.0656000003218651	-0.128099992871284	-0.16159999370575	-0.166400000452995	-0.149100005626678	-0.116499997675419	-0.0737999975681305	-0.0248000007122755	0.0281000006943941	0.0832000002264977
28-05-2013	0.228699997067451	0.774699985980988	1.36749994754791	1.89370000362396	2.33839988708496	2.71449995040894	3.03800010681152	3.32270002365112	3.57800006866455	3.81049990653992	-0.140400007367134	-0.230000004172325	-0.221699997782707	-0.143800005316734	-0.0284000001847744	0.102899998426437	0.23819999396801	0.371899992227554	0.501600027084351	0.626299977302551	0.112899996340275	0.300300002098083	0.558300018310547	0.828100025653839	1.08700001239777	1.32770001888275	1.54949998855591	1.75370001792908	1.9423999786377	2.11779999732971	-0.067100003361702	-0.130400002002716	-0.164599999785423	-0.170200005173683	-0.153799995779991	-0.122100003063679	-0.0803000032901764	-0.0320999994874001	0.0199999995529652	0.0745000019669533
27-05-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-05-2013	0.170000001788139	0.684499979019165	1.26049995422363	1.77810001373291	2.21880006790161	2.59330010414124	2.91680002212524	3.20210003852844	3.45869994163513	3.69269990921021	-0.16779999434948	-0.268500000238419	-0.266799986362457	-0.194499999284744	-0.0842999964952469	0.0423000007867813	0.17339999973774	0.303400009870529	0.429800003767014	0.551900029182434	0.0803999975323677	0.24600000679493	0.488999992609024	0.748199999332428	0.999400019645691	1.23469996452332	1.45239996910095	1.65359997749329	1.84019994735718	2.0139000415802	-0.0830999985337257	-0.155100002884865	-0.195099994540215	-0.205099999904633	-0.192399993538857	-0.163900002837181	-0.125100001692772	-0.0795999988913536	-0.0299999993294477	0.0220999997109175
23-05-2013	0.175899997353554	0.687799990177155	1.26080000400543	1.77600002288818	2.21499991416931	2.58850002288818	2.91140007972717	3.1965000629425	3.45280003547668	3.68680000305176	-0.167500004172325	-0.268200010061264	-0.266999989748001	-0.19539999961853	-0.0857999995350838	0.0401999987661839	0.170800000429153	0.300399988889694	0.426499992609024	0.54830002784729	0.0860999971628189	0.251300007104874	0.493099987506866	0.750999987125397	1.00109994411469	1.23529994487762	1.45220005512238	1.65279996395111	1.83879995346069	2.01209998130798	-0.0829999968409538	-0.154899999499321	-0.194999992847443	-0.205099999904633	-0.1925999969244	-0.164399996399879	-0.125900000333786	-0.0807000026106834	-0.031300000846386	0.0206000003963709
22-05-2013	0.172600001096725	0.676599979400635	1.24230003356934	1.75220000743866	2.18790006637573	2.55940008163452	2.88120007514954	3.16580009460449	3.42210006713867	3.65619993209839	-0.170800000429153	-0.273200005292892	-0.273799985647202	-0.204300001263618	-0.0967999994754791	0.0272000003606081	0.156200006604195	0.284299999475479	0.409299999475479	0.530099987983704	0.0848999992012978	0.247099995613098	0.485199987888336	0.739799976348877	0.986999988555908	1.21889996528625	1.43389999866486	1.63289999961853	1.81770002841949	1.99000000953674	-0.0850000008940697	-0.158000007271767	-0.199000000953674	-0.210099995136261	-0.198599994182587	-0.171399995684624	-0.133900001645088	-0.089599996805191	-0.0410000011324883	0.0100999996066093
21-05-2013	0.155200004577637	0.636399984359741	1.18509995937347	1.68369996547699	2.11260008811951	2.48040008544922	2.80049991607666	3.0845000743866	3.34100008010864	3.57570004463196	-0.184000000357628	-0.292100012302399	-0.297600001096725	-0.232899993658066	-0.130199998617172	-0.010499999858439	0.114600002765656	0.239600002765656	0.361799985170364	0.480399996042252	0.0793000012636185	0.229699999094009	0.457300007343292	0.703000009059906	0.943199992179871	1.16949999332428	1.38010001182556	1.57570004463196	1.7577999830246	1.92809998989105	-0.092799998819828	-0.170000001788139	-0.214100003242493	-0.228000000119209	-0.219099998474121	-0.194499999284744	-0.159299999475479	-0.117200002074242	-0.0706999972462654	-0.0215000007301569
20-05-2013	0.166999995708466	0.650300025939941	1.19760000705719	1.69439995288849	2.12170004844666	2.48830008506775	2.8076000213623	3.09120011329651	3.34730005264282	3.58170008659363	-0.17960000038147	-0.286100000143051	-0.291299998760223	-0.226899996399879	-0.124600000679493	-0.0052000000141561	0.119699999690056	0.244499996304512	0.366600006818771	0.485100001096725	0.0857999995350838	0.239600002765656	0.468300014734268	0.714200019836426	0.954100012779236	1.17999994754791	1.39020001888275	1.58539998531342	1.76719999313354	1.93710005283356	-0.0903000012040138	-0.16609999537468	-0.209399998188019	-0.222900003194809	-0.213899999856949	-0.1891999989748	-0.153999999165535	-0.112000003457069	-0.0656000003218651	-0.0164000000804663
17-05-2013	0.162499994039536	0.639100015163422	1.17929995059967	1.6706999540329	2.0945999622345	2.45910000801086	2.77729988098145	3.06030011177063	3.31629991531372	3.55089998245239	-0.182199999690056	-0.290100008249283	-0.297100007534027	-0.234899997711182	-0.134800001978874	-0.0175000000745058	0.105599999427795	0.228900000452995	0.349700003862381	0.467200011014938	0.0817999988794327	0.233799993991852	0.459500014781952	0.702300012111664	0.939400017261505	1.16310000419617	1.37139999866486	1.56519997119904	1.74570000171661	1.91470003128052	-0.091899998486042	-0.168599992990494	-0.212699994444847	-0.227099999785423	-0.219099998474121	-0.19539999961853	-0.161200001835823	-0.120099999010563	-0.0746000036597252	-0.0263000000268221
16-05-2013	0.14020000398159	0.604399979114532	1.13719999790192	1.62450003623962	2.04609990119934	2.40960001945496	2.72749996185303	3.0106999874115	3.2671000957489	3.50230002403259	-0.192499995231628	-0.304500013589859	-0.314300000667572	-0.254599988460541	-0.156800001859665	-0.0416000001132488	0.0795999988913536	0.201199993491173	0.320699989795685	0.436899989843369	0.0687000006437302	0.212799996137619	0.432599991559982	0.671000003814697	0.904900014400482	1.12609994411469	1.33259999752045	1.52499997615814	1.70459997653961	1.87269997596741	-0.097900003194809	-0.177799999713898	-0.22409999370575	-0.240299999713898	-0.233799993991852	-0.211500003933907	-0.178599998354912	-0.138699993491173	-0.0943000018596649	-0.046900000423193
15-05-2013	0.171299993991852	0.64819997549057	1.18599998950958	1.67480003833771	2.09669995307922	2.45989990234375	2.7771999835968	3.05970001220703	3.31539988517761	3.54979991912842	-0.179199993610382	-0.285899996757507	-0.293099999427795	-0.231600001454353	-0.132200002670288	-0.015599999576807	0.10700000077486	0.229800000786781	0.350400000810623	0.467500001192093	0.0863000005483627	0.240799993276596	0.466800004243851	0.709100008010864	0.945500016212463	1.16840004920959	1.37600004673004	1.56910002231598	1.74919998645782	1.91770005226135	-0.0901999995112419	-0.165800005197525	-0.209499999880791	-0.223800003528595	-0.215800002217293	-0.192300006747246	-0.158299997448921	-0.117499999701977	-0.0722000002861023	-0.0240000002086163
14-05-2013	0.181400001049042	0.654299974441528	1.18540000915527	1.66859996318817	2.08640003204346	2.44700002670288	2.76279997825623	3.04439997673035	3.29970002174377	3.53399991989136	-0.17739999294281	-0.283800005912781	-0.292100012302399	-0.232299998402596	-0.134800001978874	-0.0197999998927116	0.101300001144409	0.223000004887581	0.342599987983704	0.459100008010864	0.093299999833107	0.248600006103516	0.472900003194809	0.712800025939941	0.946799993515015	1.16750001907349	1.37329995632172	1.56490004062653	1.74370002746582	1.91120004653931	-0.089199997484684	-0.164299994707108	-0.207900002598763	-0.222499996423721	-0.215200006961823	-0.192300006747246	-0.159099996089935	-0.118900001049042	-0.0741999968886375	-0.0266999993473291
13-05-2013	0.176599994301796	0.636099994182587	1.15429997444153	1.62800002098083	2.03979992866516	2.39669990539551	2.71059989929199	2.99140000343323	3.24650001525879	3.48099994659424	-0.182699993252754	-0.291700005531311	-0.303099989891052	-0.247099995613098	-0.153400003910065	-0.0419000014662743	0.0763000026345253	0.19539999961853	0.312900006771088	0.427700012922287	0.0910999998450279	0.241799995303154	0.460099995136261	0.694100022315979	0.923099994659424	1.13960003852844	1.34210002422333	1.53100001811981	1.70759999752045	1.87339997291565	-0.092399999499321	-0.169200003147125	-0.214300006628036	-0.230499997735023	-0.224900007247925	-0.203799992799759	-0.17229999601841	-0.133799999952316	-0.0907000005245209	-0.0445000007748604
10-05-2013	0.170300006866455	0.616900026798248	1.12380003929138	1.58949995040894	1.99619996547699	2.35019993782043	2.66260004043579	2.94269990921021	3.19779992103577	3.4326000213623	-0.188700005412102	-0.300500005483627	-0.31479999423027	-0.261999994516373	-0.171599999070168	-0.0631000027060509	0.0524999983608723	0.16949999332428	0.285199999809265	0.398499995470047	0.089199997484684	0.234599992632866	0.446900010108948	0.675599992275238	0.899999976158142	1.11280000209808	1.31239998340607	1.49890005588531	1.67369997501373	1.83800005912781	-0.0961000025272369	-0.174700006842613	-0.221399992704391	-0.239199995994568	-0.235200002789497	-0.215700000524521	-0.185699999332428	-0.148599997162819	-0.106799997389317	-0.0619000010192394
09-05-2013	0.145799994468689	0.569999992847443	1.06200003623962	1.51859998703003	1.91999995708466	2.271399974823	2.58260011672974	2.86269998550415	3.11809992790222	3.35369992256165	-0.203799992799759	-0.321999996900558	-0.341100007295609	-0.292699992656708	-0.206400007009506	-0.101700000464916	0.010499999858439	0.124600000679493	0.237900003790855	0.34909999370575	0.0790999978780746	0.211300000548363	0.413100004196167	0.633499979972839	0.851599991321564	1.05949997901917	1.25530004501343	1.43900001049042	1.61160004138947	1.77419996261597	-0.104999996721745	-0.188500002026558	-0.238499999046326	-0.259200006723404	-0.257699996232986	-0.240600004792213	-0.212799996137619	-0.177699998021126	-0.137799993157387	-0.094700001180172
08-05-2013	0.148499995470047	0.571799993515015	1.06190001964569	1.51689994335175	1.91719996929169	2.26780009269714	2.57859992980957	2.85840010643005	3.1136999130249	3.34920001029968	-0.203199997544289	-0.321299999952316	-0.34060001373291	-0.292699992656708	-0.207000002264977	-0.102799996733665	0.00899999961256981	0.122800000011921	0.235799998044968	0.346799999475479	0.0806000009179115	0.213300004601479	0.414700001478195	0.634500026702881	0.851899981498718	1.0592999458313	1.25450003147125	1.4378000497818	1.61000001430511	1.77230000495911	-0.104599997401237	-0.187999993562698	-0.238000005483627	-0.258700013160706	-0.257400006055832	-0.24040000140667	-0.212799996137619	-0.178000003099442	-0.138300001621246	-0.0952999964356422
07-05-2013	0.155100002884865	0.57669997215271	1.06359994411469	1.51579999923706	1.91410005092621	2.26340007781982	2.57340002059937	2.85279989242554	3.1078999042511	3.34330010414124	-0.201900005340576	-0.319599986076355	-0.339300006628036	-0.292199999094009	-0.207399994134903	-0.103900000452995	0.00730000017210841	0.12049999833107	0.23309999704361	0.343800008296967	0.0851999968290329	0.218600004911423	0.419299989938736	0.638000011444092	0.854300022125244	1.06060004234314	1.25499999523163	1.43760001659393	1.60920000076294	1.77100002765656	-0.103900000452995	-0.186800003051758	-0.236699998378754	-0.257499992847443	-0.256399989128113	-0.239800006151199	-0.212500005960464	-0.17790000140667	-0.13850000500679	-0.0957999974489212
06-05-2013	0.150399997830391	0.561500012874603	1.03989994525909	1.48629999160767	1.88100004196167	2.22830009460449	2.53730010986328	2.81620001792908	3.07130002975464	3.30690002441406	-0.207100003957748	-0.327199995517731	-0.34909999370575	-0.304399996995926	-0.221799999475479	-0.12049999833107	-0.0111999996006489	0.100599996745586	0.211899995803833	0.32150000333786	0.0851999968290329	0.213599994778633	0.40939998626709	0.62389999628067	0.836700022220612	1.04030001163483	1.23249995708466	1.41330003738403	1.58350002765656	1.7441999912262	-0.10700000077486	-0.191599994897842	-0.242799997329712	-0.264800012111664	-0.264899998903275	-0.249500006437302	-0.223299995064735	-0.18979999423027	-0.151299998164177	-0.109499998390675
03-05-2013	0.143800005316734	0.538999974727631	1.00530004501343	1.44369995594025	1.83340001106262	2.17790007591248	2.48550009727478	2.7639000415802	3.01909995079041	3.25510001182556	-0.215299993753433	-0.338899999856949	-0.364100009202957	-0.322699993848801	-0.243300005793571	-0.144899994134903	-0.0379999987781048	0.0715999975800514	0.181099995970726	0.289299994707108	0.0864000022411346	0.206799998879433	0.395300000905991	0.603500008583069	0.81139999628067	1.0110000371933	1.20000004768372	1.37839996814728	1.54670000076294	1.70589995384216	-0.111900001764297	-0.199100002646446	-0.25220000743866	-0.276100009679794	-0.277900010347366	-0.264099985361099	-0.239500001072884	-0.207499995827675	-0.170399993658066	-0.129800006747246
02-05-2013	0.103000000119209	0.473300009965897	0.92629998922348	1.35759997367859	1.74399995803833	2.08719992637634	2.394700050354	2.6735999584198	2.92969989776611	3.16669988632202	-0.236000001430511	-0.368099987506866	-0.398400008678436	-0.361099988222122	-0.285600006580353	-0.190699994564056	-0.0870999991893768	0.0197999998927116	0.126900002360344	0.232999995350838	0.0662999972701073	0.16949999332428	0.346100002527237	0.545899987220764	0.747600018978119	0.942900002002716	1.12870001792908	1.30460000038147	1.47119998931885	1.62899994850159	-0.123999997973442	-0.217899993062019	-0.275400012731552	-0.302500009536743	-0.307200014591217	-0.295800000429153	-0.273499995470047	-0.243499994277954	-0.208299994468689	-0.16949999332428
01-05-2013	0.107199996709824	0.480199992656708	0.935100018978119	1.36769998073578	1.7548999786377	2.0984001159668	2.40599989891052	2.68499994277954	2.94099998474121	3.17790007591248	-0.234099999070168	-0.365399986505508	-0.395000010728836	-0.357100009918213	-0.28099998831749	-0.185499995946884	-0.0812999978661537	0.0260000005364418	0.133499994874001	0.23989999294281	0.0688999965786934	0.173600003123283	0.35139998793602	0.552299976348877	0.754899978637695	0.950699985027313	1.13699996471405	1.31330001354218	1.48020005226135	1.63820004463196	-0.122900001704693	-0.216100007295609	-0.273099988698959	-0.299899995326996	-0.304199993610382	-0.292499989271164	-0.269899994134903	-0.239600002765656	-0.204099997878075	-0.165000006556511
30-04-2013	0.119800001382828	0.502300024032593	0.962400019168854	1.39789998531342	1.78649997711182	2.13059997558594	2.43840003013611	2.71720004081726	2.97289991378784	3.2095000743866	-0.226699993014336	-0.354999989271164	-0.382699996232986	-0.343300014734268	-0.265799999237061	-0.168999999761581	-0.0636999979615211	0.044599998742342	0.152999997138977	0.26010000705719	0.0737999975681305	0.184900000691414	0.367300003767014	0.571399986743927	0.776400029659271	0.973999977111816	1.16159999370575	1.33889997005463	1.50639998912811	1.66509997844696	-0.118600003421307	-0.209399998188019	-0.264899998903275	-0.290499985218048	-0.293799996376038	-0.281199991703033	-0.257699996232986	-0.226699993014336	-0.190500006079674	-0.150800004601479
29-04-2013	0.120300002396107	0.503000020980835	0.962599992752075	1.39740002155304	1.78550004959106	2.12930011749268	2.4368999004364	2.71560001373291	2.97119998931885	3.20779991149902	-0.226099997758865	-0.354200005531311	-0.382099986076355	-0.342799991369247	-0.265599995851517	-0.168999999761581	-0.063900001347065	0.0441999994218349	0.152400001883507	0.259400010108948	0.0732000023126602	0.185000002384186	0.367500007152557	0.57150000333786	0.776300013065338	0.973699986934662	1.16120004653931	1.33829998970032	1.50569999217987	1.66429996490479	-0.118199996650219	-0.20890000462532	-0.264299988746643	-0.289900004863739	-0.293199986219406	-0.280699998140335	-0.257299989461899	-0.226400002837181	-0.19030000269413	-0.150700002908707
26-04-2013	0.127399995923042	0.513000011444092	0.973900020122528	1.40929996967316	1.79760003089905	2.14140009880066	2.44889998435974	2.72749996185303	2.98300004005432	3.21939992904663	-0.223199993371964	-0.350100010633469	-0.37729999423027	-0.337599992752075	-0.259900003671646	-0.162900000810623	-0.0573999993503094	0.0509999990463257	0.159500002861023	0.266799986362457	0.0775000005960464	0.19149999320507	0.375499993562698	0.580399990081787	0.785799980163574	0.983699977397919	1.17139995098114	1.34879994392395	1.51639997959137	1.67499995231628	-0.116499997675419	-0.206200003623962	-0.261099994182587	-0.286199986934662	-0.289200007915497	-0.276399999856949	-0.252700001001358	-0.221499994397163	-0.18520000576973	-0.145400002598763
25-04-2013	0.139699995517731	0.533900022506714	0.999599993228912	1.43760001659393	1.82720005512238	2.17170000076294	2.47930002212524	2.75769996643066	3.01300001144409	3.24900007247925	-0.216399997472763	-0.34060001373291	-0.36599999666214	-0.32490000128746	-0.245800003409386	-0.147599995136261	-0.0410999990999699	0.0683000013232231	0.177699998021126	0.285699993371964	0.0829000025987625	0.202800005674362	0.390799999237061	0.598699986934662	0.806299984455109	1.00569999217987	1.19459998607635	1.37290000915527	1.541100025177	1.70029997825623	-0.11259999871254	-0.200100004673004	-0.253500014543533	-0.277500003576279	-0.279500007629395	-0.265899986028671	-0.241500005125999	-0.209600001573563	-0.172600001096725	-0.132200002670288
24-04-2013	0.136000007390976	0.527100026607513	0.991500020027161	1.42900002002716	1.81840002536774	2.16280007362366	2.47049999237061	2.74900007247925	3.00440001487732	3.24049997329712	-0.218999996781349	-0.344199985265732	-0.370200008153915	-0.329299986362457	-0.250499993562698	-0.152600005269051	-0.0463000014424324	0.062899999320507	0.172099992632866	0.279900014400482	0.0824000015854836	0.199699997901917	0.38620001077652	0.593200027942657	0.800100028514862	0.999100029468536	1.18770003318787	1.36570000648499	1.53380000591278	1.69280004501343	-0.114100001752377	-0.202399998903275	-0.256399989128113	-0.280800014734268	-0.282999992370605	-0.269600003957748	-0.245399996638298	-0.213699996471405	-0.176899999380112	-0.136600002646446
23-04-2013	0.141699999570847	0.534099996089935	0.99779999256134	1.4342999458313	1.82290005683899	2.16669988632202	2.47390007972717	2.75219988822937	3.00740003585815	3.24340009689331	-0.216600000858307	-0.340900003910065	-0.366800010204315	-0.326099991798401	-0.247600004076958	-0.149800002574921	-0.0436000004410744	0.0653999969363213	0.174600005149841	0.282299995422363	0.0851000025868416	0.20440000295639	0.391600012779236	0.598599970340729	0.805400013923645	1.00419998168945	1.19260001182556	1.37049996852875	1.53840005397797	1.69719994068146	-0.112700000405312	-0.200299993157387	-0.253800004720688	-0.277999997138977	-0.280200004577637	-0.266799986362457	-0.242599993944168	-0.210899993777275	-0.174099996685982	-0.133900001645088
22-04-2013	0.139200001955032	0.529500007629395	0.992399990558624	1.42859995365143	1.81719994544983	2.16100001335144	2.46830010414124	2.74670004844666	3.00189995765686	3.23810005187988	-0.218400001525879	-0.34349998831749	-0.369599997997284	-0.329100012779236	-0.250699996948242	-0.153099998831749	-0.0469999983906746	0.0619000010192394	0.170900002121925	0.278600007295609	0.0848999992012978	0.202399998903275	0.388599991798401	0.595000028610229	0.801400005817413	0.999899983406067	1.18809998035431	1.36580002307892	1.53359997272491	1.6923999786377	-0.11370000243187	-0.202000007033348	-0.255800008773804	-0.280299991369247	-0.282599985599518	-0.269400000572205	-0.245199993252754	-0.213699996471405	-0.177000001072884	-0.13680000603199
19-04-2013	0.140900000929832	0.533100008964539	0.998199999332428	1.43610000610352	1.8257999420166	2.17030000686646	2.4779999256134	2.75659990310669	3.01180005073547	3.24790000915527	-0.217800006270409	-0.342400014400482	-0.368000000715256	-0.326799988746643	-0.24770000576973	-0.149399995803833	-0.0427000001072884	0.0667999982833862	0.17620000243187	0.284200012683868	0.0868000015616417	0.204699993133545	0.391699999570847	0.598999977111816	0.80620002746582	1.00539994239807	1.19420003890991	1.3724000453949	1.54050004482269	1.69959998130798	-0.113300003111362	-0.201299995183945	-0.254999995231628	-0.279100000858307	-0.281199991703033	-0.267599999904633	-0.2432000041008	-0.211300000548363	-0.174300000071526	-0.133799999952316
18-04-2013	0.132599994540215	0.523299992084503	0.990499973297119	1.43089997768402	1.82249999046326	2.16829991340637	2.47690010070801	2.75600004196167	3.01160001754761	3.24790000915527	-0.221499994397163	-0.347499996423721	-0.372999995946884	-0.331200003623962	-0.251300007104874	-0.152400001883507	-0.045099999755621	0.064800001680851	0.174600005149841	0.282900005578995	0.0838999971747398	0.198400005698204	0.384600013494492	0.592000007629395	0.799799978733063	0.999599993228912	1.18900001049042	1.36769998073578	1.53639996051788	1.69589996337891	-0.11540000140667	-0.204699993133545	-0.258899986743927	-0.283300012350082	-0.285299986600876	-0.271600008010864	-0.246900007128716	-0.214800000190735	-0.177699998021126	-0.136999994516373
17-04-2013	0.12950000166893	0.52319997549057	0.995899975299835	1.44099998474121	1.83589994907379	2.18390011787415	2.49370002746582	2.77349996566772	3.02929997444153	3.26570010185242	-0.222399994730949	-0.348399996757507	-0.372900009155273	-0.32940000295639	-0.24770000576973	-0.147100001573563	-0.0384999997913837	0.0725999996066093	0.183300003409386	0.292400002479553	0.0838000029325485	0.197400003671646	0.384700000286102	0.594099998474121	0.803799986839294	1.00539994239807	1.19630002975464	1.37629997730255	1.54589998722076	1.70620000362396	-0.115900002419949	-0.205400004982948	-0.259499996900558	-0.283499985933304	-0.284999996423721	-0.270500004291534	-0.245199993252754	-0.212400004267693	-0.174600005149841	-0.133300006389618
16-04-2013	0.125200003385544	0.522700011730194	1.00080001354218	1.45019996166229	1.84819996356964	2.19799995422363	2.50889992713928	2.78929996490479	3.0453999042511	3.28180003166199	-0.222699999809265	-0.348600000143051	-0.372099995613098	-0.32710000872612	-0.243900001049042	-0.141800001263618	-0.0320000015199184	0.0800999999046326	0.191599994897842	0.30129998922348	0.0812000036239624	0.194700002670288	0.383700013160706	0.595099985599518	0.806800007820129	1.01010000705719	1.20249998569489	1.38359999656677	1.55420005321503	1.71529996395111	-0.11599999666214	-0.205599993467331	-0.259600013494492	-0.283199995756149	-0.284099996089935	-0.268999993801117	-0.243100002408028	-0.209700003266335	-0.171299993991852	-0.12950000166893
15-04-2013	0.111199997365475	0.506200015544891	0.98580002784729	1.43739998340607	1.83720004558563	2.18840003013611	2.50029993057251	2.78119993209839	3.03780007362366	3.27449989318848	-0.228000000119209	-0.355800002813339	-0.379599988460541	-0.334300011396408	-0.250600010156631	-0.148200005292892	-0.0381000004708767	0.0741000026464462	0.1858000010252	0.29559999704361	0.0736000016331673	0.18299999833107	0.370599985122681	0.581799983978271	0.793799996376038	0.997600018978119	1.1904000043869	1.37199997901917	1.54299998283386	1.70449995994568	-0.119000002741814	-0.210299998521805	-0.265199989080429	-0.289200007915497	-0.290300011634827	-0.275299996137619	-0.24940000474453	-0.215900003910065	-0.177499994635582	-0.13570000231266
12-04-2013	0.117600001394749	0.522000014781952	1.00979995727539	1.46720004081726	1.87059998512268	2.22399997711182	2.53690004348755	2.8183000087738	3.07480001449585	3.31130003929138	-0.223299995064735	-0.349000006914139	-0.37049999833107	-0.322800010442734	-0.236699998378754	-0.132100000977516	-0.0200999993830919	0.093800000846386	0.206799998879433	0.317799985408783	0.0767000019550323	0.189999997615814	0.381999999284744	0.597199976444244	0.812399983406067	1.01890003681183	1.21379995346069	1.39709997177124	1.56939995288849	1.73199999332428	-0.116200000047684	-0.206000000238419	-0.259700000286102	-0.282499998807907	-0.282400012016296	-0.266200006008148	-0.239099994301796	-0.204600006341934	-0.165199995040894	-0.122400000691414
11-04-2013	0.141800001263618	0.557799994945526	1.05239999294281	1.5135999917984	1.9190000295639	2.27320003509521	2.58629989624023	2.8675000667572	3.12360000610352	3.35949993133545	-0.213200002908707	-0.334699988365173	-0.35359999537468	-0.30349999666214	-0.215100005269051	-0.108400002121925	0.00549999997019768	0.120999999344349	0.235499992966652	0.347600013017654	0.0922999978065491	0.213100001215935	0.41049998998642	0.629700005054474	0.84799998998642	1.0566999912262	1.2532000541687	1.43770003318787	1.61099994182587	1.77419996261597	-0.110299997031689	-0.196899995207787	-0.248400002717972	-0.269499987363815	-0.267899990081787	-0.250400006771088	-0.222000002861023	-0.186299994587898	-0.145799994468689	-0.102099999785423
10-04-2013	0.149599999189377	0.56360000371933	1.05529999732971	1.51409995555878	1.917799949646	2.27090001106262	2.58330011367798	2.86409997940063	3.1201000213623	3.35590004920959	-0.212200000882149	-0.333400011062622	-0.352600008249283	-0.303099989891052	-0.215399995446205	-0.109300002455711	0.00419999985024333	0.119400002062321	0.233600005507469	0.345600008964539	0.099200002849102	0.219999998807907	0.416599988937378	0.634700000286102	0.851899981498718	1.0595999956131	1.25539994239807	1.43920004367828	1.61199998855591	1.77470004558563	-0.109700001776218	-0.195999994874001	-0.247400000691414	-0.268599987030029	-0.267199993133545	-0.249899998307228	-0.221699997782707	-0.186299994587898	-0.145899996161461	-0.102399997413158
09-04-2013	0.126300007104874	0.52810001373291	1.01450002193451	1.47119998931885	1.87419998645782	2.22729992866516	2.53999996185303	2.82130002975464	3.07780003547668	3.31419992446899	-0.223600000143051	-0.349299997091293	-0.370900005102158	-0.323100000619888	-0.236900001764297	-0.132100000977516	-0.0197999998927116	0.094200000166893	0.207399994134903	0.318500012159348	0.0878000035881996	0.199200004339218	0.389899998903275	0.604099988937378	0.81879997253418	1.02470004558563	1.21930003166199	1.4021999835968	1.57439994812012	1.7367000579834	-0.116300001740456	-0.206200003623962	-0.259999990463257	-0.282799988985062	-0.282700002193451	-0.266499996185303	-0.23929999768734	-0.204699993133545	-0.165199995040894	-0.122400000691414
08-04-2013	0.116200000047684	0.51639997959137	1.00559997558594	1.46549999713898	1.87109994888306	2.2260000705719	2.53990006446838	2.82189989089966	3.07879996299744	3.31550002098083	-0.228200003504753	-0.355599999427795	-0.377000004053116	-0.328399986028671	-0.241099998354912	-0.135399997234344	-0.022299999371171	0.092399999499321	0.206000000238419	0.317499995231628	0.0846000015735626	0.191799998283386	0.381399989128113	0.596000015735626	0.81139999628067	1.01820003986359	1.21360003948212	1.39730000495911	1.57009994983673	1.73290002346039	-0.118900001049042	-0.210400000214577	-0.264800012111664	-0.287900000810623	-0.287699997425079	-0.271299988031387	-0.24379999935627	-0.209000006318092	-0.169200003147125	-0.126000002026558
05-04-2013	0.0964000001549721	0.496499985456467	0.991599977016449	1.45739996433258	1.86749994754791	2.22530007362366	2.54119992256165	2.82430005073547	3.08200001716614	3.31900000572205	-0.234500005841255	-0.363999992609024	-0.38510000705719	-0.33500000834465	-0.24609999358654	-0.138799995183945	-0.0244999993592501	0.0910999998450279	0.20550000667572	0.317600011825562	0.0732999965548515	0.175799995660782	0.365099996328354	0.580999970436096	0.798200011253357	1.00689995288849	1.2039999961853	1.38909995555878	1.56309998035431	1.72699999809265	-0.122500002384186	-0.216000005602837	-0.27140000462532	-0.294600009918213	-0.294299989938736	-0.277399986982346	-0.249500006437302	-0.214200004935265	-0.173899993300438	-0.130300000309944
04-04-2013	0.0957999974489212	0.513899981975555	1.02660000324249	1.505499958992	1.92410004138947	2.28719997406006	2.60579991340637	2.89019989967346	3.14820003509521	3.38499999046326	-0.228799998760223	-0.355300009250641	-0.372299998998642	-0.317200005054474	-0.223399996757507	-0.111599996685982	0.00659999996423721	0.125499993562698	0.242599993944168	0.356799989938736	0.0697000026702881	0.17790000140667	0.375400006771088	0.599200010299683	0.823300004005432	1.03779995441437	1.23950004577637	1.42830002307892	1.605299949646	1.77160000801086	-0.118900001049042	-0.210600003600121	-0.264200001955032	-0.28549998998642	-0.282900005578995	-0.263799995183945	-0.233600005507469	-0.196199998259544	-0.153899997472763	-0.108499996364117
03-04-2013	0.111699998378754	0.545300006866455	1.06900000572205	1.55490005016327	1.97769999504089	2.3429000377655	2.66249990463257	2.94709992408752	3.20490002632141	3.44129991531372	-0.218899995088577	-0.341100007295609	-0.35479998588562	-0.296499997377396	-0.199399992823601	-0.0847999975085258	0.0359000004827976	0.156900003552437	0.27590000629425	0.391600012779236	0.0767000019550323	0.193499997258186	0.398099988698959	0.627799987792969	0.856599986553192	1.07459998130798	1.27909994125366	1.47010004520416	1.64869999885559	1.81630003452301	-0.113099999725819	-0.20160000026226	-0.252900004386902	-0.272199988365173	-0.267800003290176	-0.246999993920326	-0.215200006961823	-0.176300004124641	-0.132599994540215	-0.0859000012278557
02-04-2013	0.130700007081032	0.574699997901917	1.10549998283386	1.5958000421524	2.02110004425049	2.38759994506836	2.70760011672974	2.99230003356934	3.24979996681213	3.48569989204407	-0.210800006985664	-0.329699993133545	-0.340799987316132	-0.280099987983704	-0.1807000041008	-0.063900001347065	0.0586999990046024	0.181400001049042	0.301800012588501	0.418700009584427	0.0892999991774559	0.211999997496605	0.421499997377396	0.655099987983704	0.886900007724762	1.10720002651215	1.31340003013611	1.5058000087738	1.68550002574921	1.85389995574951	-0.108300000429153	-0.194199994206429	-0.24379999935627	-0.261500000953674	-0.255699992179871	-0.233600005507469	-0.200699999928474	-0.160500004887581	-0.115800000727177	-0.0681999996304512
01-04-2013	0.117299996316433	0.557299971580505	1.08850002288818	1.58019995689392	2.00670003890991	2.37430000305176	2.69510006904602	2.980299949646	3.23819994926453	3.47440004348755	-0.216499999165535	-0.337500005960464	-0.349200010299683	-0.288500010967255	-0.188999995589256	-0.0720999985933304	0.0505999997258186	0.173299998044968	0.293599992990494	0.410600006580353	0.0826999992132187	0.200699999928474	0.408199995756149	0.641099989414215	0.872600018978119	1.09300005435944	1.29939997196198	1.49199998378754	1.67200005054474	1.84060001373291	-0.111599996685982	-0.199399992823601	-0.249899998307228	-0.268299996852875	-0.262800008058548	-0.240899994969368	-0.208100005984306	-0.167999997735023	-0.123400002717972	-0.0758000016212463
29-03-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
28-03-2013	0.12219999730587	0.566500008106232	1.10109996795654	1.59500002861023	2.02300000190735	2.39120006561279	2.71239995956421	2.99780011177063	3.25559997558594	3.49169993400574	-0.213899999856949	-0.333700001239777	-0.344399988651276	-0.282700002193451	-0.182099997997284	-0.0641999989748001	0.0593000017106533	0.182699993252754	0.303600013256073	0.421000003814697	0.0856000036001205	0.205699995160103	0.415300011634827	0.649800002574921	0.882700026035309	1.10420000553131	1.31149995326996	1.50479996204376	1.68519997596741	1.85420000553131	-0.109999999403954	-0.196999996900558	-0.246900007128716	-0.264699995517731	-0.258599996566772	-0.236200004816055	-0.202800005674362	-0.162300005555153	-0.117299996316433	-0.069300003349781
27-03-2013	0.117799997329712	0.564800024032593	1.10450005531311	1.60290002822876	2.03399991989136	2.40429997444153	2.72670006752014	3.01270008087158	3.27080011367798	3.50699996948242	-0.215100005269051	-0.335200011730194	-0.344900012016296	-0.281599998474121	-0.179399996995926	-0.0601000003516674	0.0646999999880791	0.1891999989748	0.310999989509583	0.429100006818771	0.0844999998807907	0.203400000929832	0.414000004529953	0.650200009346008	0.884999990463257	1.10810005664825	1.31679999828339	1.51119995117188	1.69260001182556	1.86240005493164	-0.110699996352196	-0.197999998927116	-0.247899994254112	-0.265399992465973	-0.258899986743927	-0.235799998044968	-0.201800003647804	-0.160699993371964	-0.115000002086163	-0.0665000006556511
26-03-2013	0.13120000064373	0.593999981880188	1.14390003681183	1.64849996566772	2.08310008049011	2.45519995689392	2.77830004692078	3.06439995765686	3.32229995727539	3.55789995193481	-0.204799994826317	-0.320600003004074	-0.327199995517731	-0.261099994182587	-0.156299993395805	-0.0344999991357327	0.092399999499321	0.218700006604195	0.342000007629395	0.461400002241135	0.0872000008821487	0.215599998831749	0.433699995279312	0.675700008869171	0.914900004863739	1.14139997959137	1.35259997844696	1.54900002479553	1.73199999332428	1.90299999713898	-0.104599997401237	-0.188700005412102	-0.236300006508827	-0.251899987459183	-0.243699997663498	-0.219099998474121	-0.183699995279312	-0.141299992799759	-0.0944000035524368	-0.0447000004351139
25-03-2013	0.130700007081032	0.597500026226044	1.15209996700287	1.66040003299713	2.09759998321533	2.47119998931885	2.79520010948181	3.08170008659363	3.3396999835968	3.57540011405945	-0.204099997878075	-0.3192999958992	-0.32490000128746	-0.257400006055832	-0.151099994778633	-0.0280000008642673	0.100000001490116	0.227300003170967	0.351300001144409	0.471399992704391	0.0872000008821487	0.216299995779991	0.436100006103516	0.68010002374649	0.921000003814697	1.14900004863739	1.36160004138947	1.55900001525879	1.74279999732971	1.91439998149872	-0.104099996387959	-0.187900006771088	-0.235200002789497	-0.250299990177155	-0.241600006818771	-0.216399997472763	-0.180299997329712	-0.137299999594688	-0.0899000018835068	-0.0397000014781952
22-03-2013	0.12950000166893	0.600300014019012	1.15890002250671	1.67019999027252	2.10920000076294	2.4841001033783	2.80870008468628	3.09549999237061	3.353600025177	3.58929991722107	-0.202999994158745	-0.317600011825562	-0.322400003671646	-0.253800004720688	-0.14640000462532	-0.0223999992012978	0.106499999761581	0.234500005841255	0.359100013971329	0.479600012302399	0.0855000019073486	0.215800002217293	0.437400013208389	0.683099985122681	0.925599992275238	1.15489995479584	1.36849999427795	1.56679999828339	1.75119996070862	1.92340004444122	-0.103500001132488	-0.18690000474453	-0.233899995684624	-0.248600006103516	-0.23929999768734	-0.213599994778633	-0.177100002765656	-0.133599996566772	-0.0857999995350838	-0.0351999998092651
21-03-2013	0.127499997615814	0.602999985218048	1.16760003566742	1.68350005149841	2.12579989433289	2.5025999546051	2.82829999923706	3.11570000648499	3.37400007247925	3.60960006713867	-0.202399998903275	-0.316599994897842	-0.320100009441376	-0.249799996614456	-0.140699997544289	-0.0149999996647239	0.115299999713898	0.24439999461174	0.369899988174438	0.491200000047684	0.0844999998807907	0.215299993753433	0.439000010490417	0.687099993228912	0.931800007820129	1.16299998760223	1.3782000541687	1.57770001888275	1.76320004463196	1.93620002269745	-0.103100001811981	-0.18639999628067	-0.232999995350838	-0.247099995613098	-0.237100005149841	-0.210700005292892	-0.173500001430511	-0.129299998283386	-0.0807000026106834	-0.0296000000089407
20-03-2013	0.122400000691414	0.601100027561188	1.17079997062683	1.69110000133514	2.13639998435974	2.51519989967346	2.84209990501404	3.13010001182556	3.38870000839233	3.62430000305176	-0.203400000929832	-0.317699998617172	-0.320199996232986	-0.248500004410744	-0.137799993157387	-0.0107000004500151	0.120800003409386	0.250800013542175	0.37720000743866	0.499099999666214	0.0819000005722046	0.212099999189377	0.437000006437302	0.686999976634979	0.933600008487701	1.16639995574951	1.38300001621246	1.58369994163513	1.77020001411438	1.94400000572205	-0.103500001132488	-0.187099993228912	-0.233700007200241	-0.247500002384186	-0.237000003457069	-0.209999993443489	-0.172199994325638	-0.127399995923042	-0.0782999992370605	-0.0265999995172024
19-03-2013	0.109200000762939	0.583599984645844	1.15320003032684	1.67439997196198	2.12080001831055	2.50040006637573	2.82800006866455	3.11649990081787	3.37549996376038	3.61150002479553	-0.209099993109703	-0.325500011444092	-0.328700006008148	-0.257099986076355	-0.146500006318092	-0.0194000005722046	0.112000003457069	0.241999998688698	0.36829999089241	0.490099996328354	0.0753000006079674	0.200800001621246	0.423599988222122	0.672699987888336	0.918900012969971	1.15170001983643	1.36829996109009	1.56910002231598	1.75569999217987	1.92960000038147	-0.106799997389317	-0.192300006747246	-0.23989999294281	-0.254299998283386	-0.244200006127357	-0.217399999499321	-0.179800003767014	-0.13510000705719	-0.0861999988555908	-0.0346000008285046
18-03-2013	0.117600001394749	0.606599986553192	1.18840003013611	1.71819996833801	2.16989994049072	2.55259990692139	2.88170003890991	3.17079997062683	3.42980003356934	3.6654999256134	-0.201800003647804	-0.314999997615814	-0.314900010824203	-0.239800006151199	-0.125699996948242	0.00460000010207295	0.138799995183945	0.271200001239777	0.399399995803833	0.522800028324127	0.0781999975442886	0.210099995136261	0.439599990844727	0.694599986076355	0.945800006389618	1.18250000476837	1.40230000019073	1.60570001602173	1.79419994354248	1.96969997882843	-0.10249999910593	-0.185599997639656	-0.23139999806881	-0.244000002741814	-0.232199996709824	-0.203700006008148	-0.164399996399879	-0.118199996650219	-0.0676999986171722	-0.0148000000044703

Next Page of Data

Last Update: September 24, 2024