Three-Factor Nominal Term Structure Model
Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10-04-2015 | 0.695100009441376 | 1.22850000858307 | 1.6279000043869 | 1.96379995346069 | 2.26600003242493 | 2.54649996757507 | 2.81030011177063 | 3.05949997901917 | 3.29509997367859 | 3.51760005950928 | 0.029899999499321 | -0.00460000010207295 | -0.0175999999046326 | 0.00600000005215406 | 0.060199998319149 | 0.135499998927116 | 0.224000006914139 | 0.320100009441376 | 0.419900000095367 | 0.521099984645844 | 0.315600007772446 | 0.646700024604797 | 0.909600019454956 | 1.13209998607635 | 1.32910001277924 | 1.50890004634857 | 1.67610001564026 | 1.83360004425049 | 1.98310005664825 | 2.12549996376038 | 0.0277999993413687 | 0.0203000009059906 | 0.00879999995231628 | 0.00439999997615814 | 0.00970000028610229 | 0.0241999998688698 | 0.0463000014424324 | 0.0745000019669533 | 0.107299998402596 | 0.14360000193119 |
09-04-2015 | 0.684599995613098 | 1.21280002593994 | 1.61189997196198 | 1.94879996776581 | 2.25209999084473 | 2.53349995613098 | 2.79809999465942 | 3.04780006408691 | 3.28379988670349 | 3.50659990310669 | 0.0239000003784895 | -0.0130000002682209 | -0.0264999996870756 | -0.00300000002607703 | 0.0513999983668327 | 0.126900002360344 | 0.215499997138977 | 0.311599999666214 | 0.411500006914139 | 0.512700021266937 | 0.313100010156631 | 0.638499975204468 | 0.898800015449524 | 1.1201000213623 | 1.31659996509552 | 1.49619996547699 | 1.66349995136261 | 1.82109999656677 | 1.97060000896454 | 2.11319994926453 | 0.0243999995291233 | 0.0148000000044703 | 0.00230000005103648 | -0.00270000007003546 | 0.00219999998807907 | 0.016499999910593 | 0.0384999997913837 | 0.066600002348423 | 0.0992999970912933 | 0.135600000619888 |
08-04-2015 | 0.657700002193451 | 1.17190003395081 | 1.56459999084473 | 1.89880001544952 | 2.20099997520447 | 2.48230004310608 | 2.74710011482239 | 2.9974000453949 | 3.23399996757507 | 3.45749998092651 | 0.0109999999403954 | -0.0309999994933605 | -0.0472999997437 | -0.025900000706315 | 0.0265999995172024 | 0.100400000810623 | 0.1875 | 0.282200008630753 | 0.380899995565414 | 0.481000006198883 | 0.299400001764297 | 0.614300012588501 | 0.867799997329712 | 1.08469998836517 | 1.27810001373291 | 1.45560002326965 | 1.62139999866486 | 1.77789998054504 | 1.92669999599457 | 2.06870007514954 | 0.0168999992311001 | 0.0031999999191612 | -0.0120000001043081 | -0.0188999995589256 | -0.0154999997466803 | -0.00249999994412065 | 0.0183000005781651 | 0.0452999994158745 | 0.0771000012755394 | 0.112400002777576 |
07-04-2015 | 0.646899998188019 | 1.15620005130768 | 1.54700005054474 | 1.880499958992 | 2.1826000213623 | 2.46399998664856 | 2.72909998893738 | 2.97959995269775 | 3.2163999080658 | 3.44020009040833 | 0.00609999988228083 | -0.0379000008106232 | -0.0551999993622303 | -0.034400001168251 | 0.0175999999046326 | 0.0908000022172928 | 0.17739999294281 | 0.271699994802475 | 0.370000004768372 | 0.469799995422363 | 0.293700009584427 | 0.604700028896332 | 0.855799973011017 | 1.07109999656677 | 1.2635999917984 | 1.44050002098083 | 1.60580003261566 | 1.76199996471405 | 1.91059994697571 | 2.05250000953674 | 0.0140000004321337 | -0.00130000000353903 | -0.017400000244379 | -0.025000000372529 | -0.0220999997109175 | -0.00960000045597553 | 0.0108000002801418 | 0.0375000014901161 | 0.0688999965786934 | 0.104000002145767 |
06-04-2015 | 0.64410001039505 | 1.15190005302429 | 1.54219996929169 | 1.87559998035431 | 2.17770004272461 | 2.45919990539551 | 2.72429990768433 | 2.97490000724792 | 3.21180009841919 | 3.43569993972778 | 0.00460000010207295 | -0.0399000011384487 | -0.0575000010430813 | -0.0368000008165836 | 0.0149999996647239 | 0.0881000012159348 | 0.174600005149841 | 0.268799990415573 | 0.367000013589859 | 0.466699987649918 | 0.292699992656708 | 0.602299988269806 | 0.852699995040894 | 1.06760001182556 | 1.25979995727539 | 1.43649995326996 | 1.60169994831085 | 1.7577999830246 | 1.90639996528625 | 2.04819989204407 | 0.0131999999284744 | -0.00260000000707805 | -0.0189999993890524 | -0.0267999991774559 | -0.024100000038743 | -0.0116999996826053 | 0.00860000029206276 | 0.0351999998092651 | 0.066600002348423 | 0.101599998772144 |
03-04-2015 | 0.629400014877319 | 1.12660002708435 | 1.50870001316071 | 1.83659994602203 | 2.13540005683899 | 2.41510009765625 | 2.6793999671936 | 2.92969989776611 | 3.16680002212524 | 3.39109992980957 | -0.00230000005103648 | -0.0498999990522861 | -0.0700000002980232 | -0.0520000010728836 | -0.00279999990016222 | 0.0679000020027161 | 0.152300000190735 | 0.244699999690056 | 0.341399997472763 | 0.43979999423027 | 0.282900005578995 | 0.587300002574921 | 0.832899987697601 | 1.04359996318817 | 1.23239994049072 | 1.40649998188019 | 1.56959998607635 | 1.72409999370575 | 1.87139999866486 | 2.01220011711121 | 0.00910000037401915 | -0.00889999978244305 | -0.0270000007003546 | -0.0362000018358231 | -0.0348999984562397 | -0.0239000003784895 | -0.00490000005811453 | 0.0205000005662441 | 0.0507000014185905 | 0.0847000032663345 |
02-04-2015 | 0.681900024414062 | 1.19319999217987 | 1.57539999485016 | 1.8996000289917 | 2.19460010528564 | 2.4711000919342 | 2.73300004005432 | 2.98149991035461 | 3.21709990501404 | 3.44020009040833 | 0.0182000007480383 | -0.0216000005602837 | -0.0392000004649162 | -0.0205000005662441 | 0.0287999995052814 | 0.0997999981045723 | 0.184599995613098 | 0.277399986982346 | 0.374599993228912 | 0.47350001335144 | 0.312700003385544 | 0.633000016212463 | 0.885699987411499 | 1.09949994087219 | 1.28939998149872 | 1.46350002288818 | 1.62629997730255 | 1.78030002117157 | 1.92700004577637 | 2.06730008125305 | 0.0208000000566244 | 0.0094999996945262 | -0.00480000022798777 | -0.0118000004440546 | -0.00899999961256981 | 0.00289999996311963 | 0.0227000005543232 | 0.048700001090765 | 0.0794999971985817 | 0.113899998366833 |
01-04-2015 | 0.678300023078918 | 1.18359994888306 | 1.56190001964569 | 1.88380002975464 | 2.1774001121521 | 2.45320010185242 | 2.71479988098145 | 2.96320009231567 | 3.19889998435974 | 3.42219996452332 | 0.0144999995827675 | -0.0269000008702278 | -0.0456000007688999 | -0.0278999991714954 | 0.0205000005662441 | 0.090599998831749 | 0.174600005149841 | 0.266799986362457 | 0.363499999046326 | 0.462000012397766 | 0.313300013542175 | 0.629899978637695 | 0.879700005054474 | 1.09130001068115 | 1.27950000762939 | 1.45229995250702 | 1.61419999599457 | 1.76740002632141 | 1.91349995136261 | 2.05329990386963 | 0.0186999998986721 | 0.00609999988228083 | -0.00899999961256981 | -0.0166999995708466 | -0.0144999995827675 | -0.00310000008903444 | 0.0162000004202127 | 0.0417000018060207 | 0.0719999969005585 | 0.106100000441074 |
31-03-2015 | 0.712599992752075 | 1.23290002346039 | 1.61619997024536 | 1.93929994106293 | 2.23280000686646 | 2.50780010223389 | 2.76850008964539 | 3.01609992980957 | 3.25090003013611 | 3.47329998016357 | 0.0300999991595745 | -0.00510000018402934 | -0.0209999997168779 | -0.00150000001303852 | 0.0483999997377396 | 0.119800001382828 | 0.205099999904633 | 0.298500001430511 | 0.396200001239777 | 0.495599985122681 | 0.330900013446808 | 0.660199999809265 | 0.917400002479553 | 1.13329994678497 | 1.32420003414154 | 1.49880003929138 | 1.66170001029968 | 1.8157000541687 | 1.96220004558563 | 2.10229992866516 | 0.0276999995112419 | 0.0201999992132187 | 0.00820000004023314 | 0.00260000000707805 | 0.00630000000819564 | 0.0190999992191792 | 0.0394000001251698 | 0.0658999979496002 | 0.0971999987959862 | 0.131999999284744 |
30-03-2015 | 0.741100013256073 | 1.26730000972748 | 1.64789998531342 | 1.96679997444153 | 2.25650000572205 | 2.52880001068115 | 2.78760004043579 | 3.03390002250671 | 3.26780009269714 | 3.48959994316101 | 0.0412999987602234 | 0.0102000003680587 | -0.00490000005811453 | 0.0140000004321337 | 0.0631000027060509 | 0.133799999952316 | 0.218500003218651 | 0.311500012874603 | 0.409000009298325 | 0.508300006389618 | 0.345600008964539 | 0.683899998664856 | 0.9442999958992 | 1.16089999675751 | 1.35140001773834 | 1.52509999275208 | 1.6871999502182 | 1.84019994735718 | 1.98599994182587 | 2.12529993057251 | 0.0340999998152256 | 0.0303000006824732 | 0.0201999992132187 | 0.015599999576807 | 0.0197000000625849 | 0.032600000500679 | 0.0529999993741512 | 0.0794000029563904 | 0.110600002110004 | 0.145400002598763 |
27-03-2015 | 0.749100029468536 | 1.27579998970032 | 1.65289998054504 | 1.96819996833801 | 2.25519990921021 | 2.52559995651245 | 2.78320002555847 | 3.02880001068115 | 3.26230001449585 | 3.48390007019043 | 0.0450000017881393 | 0.0151000004261732 | -0.00039999998989515 | 0.017400000244379 | 0.0653000026941299 | 0.134900003671646 | 0.218600004911423 | 0.310900002717972 | 0.407700002193451 | 0.506500005722046 | 0.347699999809265 | 0.689400017261505 | 0.950299978256226 | 1.16620004177094 | 1.3555999994278 | 1.52830004692078 | 1.68929994106293 | 1.84150004386902 | 1.98650002479553 | 2.12529993057251 | 0.0362000018358231 | 0.033500000834465 | 0.0239000003784895 | 0.0194000005722046 | 0.0232999995350838 | 0.0359000004827976 | 0.0559000000357628 | 0.0819000005722046 | 0.112700000405312 | 0.147100001573563 |
26-03-2015 | 0.780799984931946 | 1.31309998035431 | 1.6875 | 1.99860000610352 | 2.28200006484985 | 2.54979991912842 | 2.80559992790222 | 3.04979991912842 | 3.28250002861023 | 3.50329995155334 | 0.0562999993562698 | 0.0305000003427267 | 0.0159000009298325 | 0.033500000834465 | 0.0807000026106834 | 0.149800002574921 | 0.23309999704361 | 0.325199991464615 | 0.421900004148483 | 0.520699977874756 | 0.366499990224838 | 0.71670001745224 | 0.980499982833862 | 1.19700002670288 | 1.38590002059937 | 1.55780005455017 | 1.7179000377655 | 1.86930000782013 | 2.01349997520447 | 2.15149998664856 | 0.0425999984145164 | 0.0436000004410744 | 0.0359999984502792 | 0.0324999988079071 | 0.0370000004768372 | 0.0498000010848045 | 0.0698999986052513 | 0.096000000834465 | 0.126800000667572 | 0.161200001835823 |
25-03-2015 | 0.742699980735779 | 1.25600004196167 | 1.62129998207092 | 1.92820000648499 | 2.20980000495911 | 2.47720003128052 | 2.73320007324219 | 2.97810006141663 | 3.21160006523132 | 3.43339991569519 | 0.0388000011444092 | 0.00609999988228083 | -0.0125000001862645 | 0.0020000000949949 | 0.046399999409914 | 0.112899996340275 | 0.194000005722046 | 0.283899992704391 | 0.378899991512299 | 0.476099997758865 | 0.345600008964539 | 0.681900024414062 | 0.936600029468536 | 1.14690005779266 | 1.33159995079041 | 1.50039994716644 | 1.65840005874634 | 1.80809998512268 | 1.95120000839233 | 2.08839988708496 | 0.0324999988079071 | 0.0278999991714954 | 0.0166999995708466 | 0.010499999858439 | 0.0127999996766448 | 0.023700000718236 | 0.0421000011265278 | 0.066600002348423 | 0.096000000834465 | 0.129199996590614 |
24-03-2015 | 0.718699991703033 | 1.22790002822876 | 1.59379994869232 | 1.90230000019073 | 2.18560004234314 | 2.45429992675781 | 2.71129989624023 | 2.95700001716614 | 3.19099998474121 | 3.41330003738403 | 0.031199999153614 | -0.0044999998062849 | -0.0240000002086163 | -0.00989999994635582 | 0.034400001168251 | 0.100699998438358 | 0.181600004434586 | 0.271299988031387 | 0.36599999666214 | 0.462900012731552 | 0.329100012779236 | 0.660300016403198 | 0.912800014019012 | 1.1224000453949 | 1.307000041008 | 1.47599995136261 | 1.63429999351501 | 1.78439998626709 | 1.92780005931854 | 2.06529998779297 | 0.0281000006943941 | 0.0209999997168779 | 0.00839999970048666 | 0.00130000000353903 | 0.00310000008903444 | 0.0136000001803041 | 0.031700000166893 | 0.0560000017285347 | 0.0851000025868416 | 0.118000000715256 |
23-03-2015 | 0.736299991607666 | 1.25720000267029 | 1.62979996204376 | 1.94210004806519 | 2.22729992866516 | 2.4967999458313 | 2.75399994850159 | 2.99950003623962 | 3.23320007324219 | 3.45510005950928 | 0.0403999984264374 | 0.008500000461936 | -0.00860000029206276 | 0.00760000012814999 | 0.0538999997079372 | 0.122000001370907 | 0.20440000295639 | 0.295500010251999 | 0.391299992799759 | 0.489300012588501 | 0.337700009346008 | 0.676500022411346 | 0.934599995613098 | 1.14830005168915 | 1.33589994907379 | 1.50709998607635 | 1.66700005531311 | 1.8183000087738 | 1.96270000934601 | 2.10089993476868 | 0.033500000834465 | 0.0293000005185604 | 0.0186999998986721 | 0.0131999999284744 | 0.0163000002503395 | 0.0280000008642673 | 0.0472000017762184 | 0.0724000036716461 | 0.10249999910593 | 0.13629999756813 |
20-03-2015 | 0.74779999256134 | 1.27730000019073 | 1.65439999103546 | 1.96899998188019 | 2.25519990921021 | 2.52519989013672 | 2.78239989280701 | 3.0278000831604 | 3.26119995117188 | 3.48270010948181 | 0.0472999997437 | 0.0182000007480383 | 0.00270000007003546 | 0.0201999992132187 | 0.0675999969244003 | 0.13680000603199 | 0.220100000500679 | 0.312099993228912 | 0.408600002527237 | 0.507200002670288 | 0.341800004243851 | 0.686699986457825 | 0.949000000953674 | 1.16550004482269 | 1.35510003566742 | 1.52779996395111 | 1.68879997730255 | 1.84099996089935 | 1.98590004444122 | 2.12459993362427 | 0.0375000014901161 | 0.0355999991297722 | 0.0263999998569489 | 0.0219999998807907 | 0.025900000706315 | 0.0384000018239021 | 0.0582999996840954 | 0.0842000022530556 | 0.114799998700619 | 0.149100005626678 |
19-03-2015 | 0.770699977874756 | 1.31159996986389 | 1.69589996337891 | 2.01469993591309 | 2.30329990386963 | 2.57430005073547 | 2.83189988136292 | 3.07710003852844 | 3.31010007858276 | 3.53110003471375 | 0.0568000003695488 | 0.031700000166893 | 0.0188999995589256 | 0.0388999991118908 | 0.088699996471405 | 0.160099998116493 | 0.245399996638298 | 0.339100003242493 | 0.437099993228912 | 0.537000000476837 | 0.356900006532669 | 0.70880001783371 | 0.976499974727631 | 1.19700002670288 | 1.38979995250702 | 1.56480002403259 | 1.72759997844696 | 1.8811000585556 | 2.02699995040894 | 2.16650009155273 | 0.0430999994277954 | 0.0441999994218349 | 0.0370999984443188 | 0.034400001168251 | 0.0397999994456768 | 0.0537000000476837 | 0.0749000012874603 | 0.101999998092651 | 0.133699998259544 | 0.169100001454353 |
18-03-2015 | 0.739499986171722 | 1.27999997138977 | 1.6706999540329 | 1.99619996547699 | 2.28979992866516 | 2.56439995765686 | 2.82430005073547 | 3.07089996337891 | 3.30489993095398 | 3.52640008926392 | 0.0480000004172325 | 0.0197999998927116 | 0.0071000000461936 | 0.0284000001847744 | 0.0797000005841255 | 0.152400001883507 | 0.238800004124641 | 0.333299994468689 | 0.43189999461174 | 0.532100021839142 | 0.335799992084503 | 0.681900024414062 | 0.949000000953674 | 1.1710000038147 | 1.36580002307892 | 1.54289996623993 | 1.70759999752045 | 1.86269998550415 | 2.0100998878479 | 2.15070009231567 | 0.0381000004708767 | 0.0362999998033047 | 0.0277999993413687 | 0.0245999991893768 | 0.0300999991595745 | 0.0441000014543533 | 0.065700002014637 | 0.0930999964475632 | 0.125300005078316 | 0.160899996757507 |
17-03-2015 | 0.833500027656555 | 1.4054000377655 | 1.80320000648499 | 2.12739992141724 | 2.417799949646 | 2.68880009651184 | 2.9456000328064 | 3.18950009346008 | 3.4210000038147 | 3.64039993286133 | 0.0861999988555908 | 0.0728000029921532 | 0.066200003027916 | 0.0907000005245209 | 0.144500002264977 | 0.219500005245209 | 0.308200001716614 | 0.404799997806549 | 0.505400002002716 | 0.607500016689301 | 0.389400005340576 | 0.765200018882751 | 1.04789996147156 | 1.27820003032684 | 1.47749996185303 | 1.65699994564056 | 1.82290005683899 | 1.978600025177 | 2.12610006332397 | 2.26670002937317 | 0.060199998319149 | 0.0707999989390373 | 0.0696000009775162 | 0.0711999982595444 | 0.0799999982118607 | 0.0967999994754791 | 0.12049999833107 | 0.150000005960464 | 0.183899998664856 | 0.221100002527237 |
16-03-2015 | 0.83270001411438 | 1.41859996318817 | 1.82729995250702 | 2.15890002250671 | 2.45379996299744 | 2.72740006446838 | 2.98550009727478 | 3.22989988327026 | 3.46160006523132 | 3.68070006370544 | 0.092399999499321 | 0.0817999988794327 | 0.0777999982237816 | 0.104999996721745 | 0.161300003528595 | 0.23870000243187 | 0.32940000295639 | 0.427700012922287 | 0.529699981212616 | 0.63289999961853 | 0.381900012493134 | 0.764599978923798 | 1.05379998683929 | 1.28970003128052 | 1.49349999427795 | 1.67659997940063 | 1.84529995918274 | 2.0032000541687 | 2.15249991416931 | 2.29450011253357 | 0.0637999996542931 | 0.0763999968767166 | 0.0768000036478043 | 0.0798000022768974 | 0.0900000035762787 | 0.10809999704361 | 0.133100003004074 | 0.163699999451637 | 0.198699995875359 | 0.237000003457069 |
13-03-2015 | 0.838100016117096 | 1.43389999866486 | 1.84599995613098 | 2.1784999370575 | 2.4734001159668 | 2.7467999458313 | 3.00449991226196 | 3.24860000610352 | 3.47989988327026 | 3.69869995117188 | 0.100000001490116 | 0.092399999499321 | 0.089599996805191 | 0.117299996316433 | 0.17399999499321 | 0.251500010490417 | 0.342400014400482 | 0.4408999979496 | 0.543099999427795 | 0.646499991416931 | 0.376199990510941 | 0.767400026321411 | 1.06140005588531 | 1.30019998550415 | 1.5058000087738 | 1.6900999546051 | 1.85959994792938 | 2.01810002326965 | 2.167799949646 | 2.31010007858276 | 0.0683000013232231 | 0.0833000019192696 | 0.0851999968290329 | 0.0891000032424927 | 0.100000001490116 | 0.118500001728535 | 0.143900007009506 | 0.174799993634224 | 0.209999993443489 | 0.248500004410744 |
12-03-2015 | 0.830299973487854 | 1.42550003528595 | 1.83720004558563 | 2.16960000991821 | 2.46449995040894 | 2.73779988288879 | 2.99559998512268 | 3.23979997634888 | 3.47119998931885 | 3.6900999546051 | 0.0984999984502792 | 0.0903000012040138 | 0.0870999991893768 | 0.114399999380112 | 0.170699998736382 | 0.247899994254112 | 0.33840000629425 | 0.436599999666214 | 0.538500010967255 | 0.641600012779236 | 0.368699997663498 | 0.759599983692169 | 1.05340003967285 | 1.29190003871918 | 1.4974000453949 | 1.68159997463226 | 1.85109996795654 | 2.00950002670288 | 2.15919995307922 | 2.30150008201599 | 0.0674000009894371 | 0.0820000022649765 | 0.0834999978542328 | 0.0872000008821487 | 0.097800001502037 | 0.116200000047684 | 0.141299992799759 | 0.172000005841255 | 0.207100003957748 | 0.245399996638298 |
11-03-2015 | 0.843500018119812 | 1.44599997997284 | 1.86000001430511 | 2.19269990921021 | 2.48729991912842 | 2.76020002365112 | 3.01749992370605 | 3.2613000869751 | 3.49230003356934 | 3.71090006828308 | 0.105800002813339 | 0.100400000810623 | 0.098300002515316 | 0.126300007104874 | 0.18299999833107 | 0.260600000619888 | 0.351500004529953 | 0.450100004673004 | 0.552299976348877 | 0.655799984931946 | 0.373400002717972 | 0.770699977874756 | 1.067999958992 | 1.30869996547699 | 1.51540005207062 | 1.70039999485016 | 1.87030005455017 | 2.02909994125366 | 2.17899990081787 | 2.32130002975464 | 0.0715000033378601 | 0.0885000005364418 | 0.0913999974727631 | 0.096000000834465 | 0.107299998402596 | 0.12610000371933 | 0.151700004935265 | 0.182799994945526 | 0.218199998140335 | 0.25670000910759 |
10-03-2015 | 0.851300001144409 | 1.46480000019073 | 1.8856999874115 | 2.22250008583069 | 2.51929998397827 | 2.79340004920959 | 3.0511999130249 | 3.29500007629395 | 3.52589988708496 | 3.74410009384155 | 0.112800002098083 | 0.110399998724461 | 0.110399998724461 | 0.140100002288818 | 0.198500007390976 | 0.277700006961823 | 0.370000004768372 | 0.469599992036819 | 0.572899997234344 | 0.677100002765656 | 0.373499989509583 | 0.777599990367889 | 1.08019995689392 | 1.32480001449585 | 1.53450000286102 | 1.72169995307922 | 1.89339995384216 | 2.0534999370575 | 2.20440006256104 | 2.34759998321533 | 0.0756999999284744 | 0.0948999971151352 | 0.0993999987840652 | 0.105200000107288 | 0.117600001394749 | 0.137500002980232 | 0.164000004529953 | 0.195899993181229 | 0.23199999332428 | 0.271299988031387 |
09-03-2015 | 0.877399981021881 | 1.50409996509552 | 1.93019998073578 | 2.26900005340576 | 2.56629991531372 | 2.84010004997253 | 3.09739995002747 | 3.34069991111755 | 3.57080006599426 | 3.78839993476868 | 0.125499993562698 | 0.128099992871284 | 0.13060000538826 | 0.162100002169609 | 0.222000002861023 | 0.302500009536743 | 0.395999997854233 | 0.496800005435944 | 0.601000010967255 | 0.706099987030029 | 0.385899990797043 | 0.800599992275238 | 1.10959994792938 | 1.35829997062683 | 1.5706000328064 | 1.75969994068146 | 1.9326000213623 | 2.09349989891052 | 2.24499988555908 | 2.38860011100769 | 0.0830999985337257 | 0.10639999806881 | 0.113399997353554 | 0.120999999344349 | 0.134800001978874 | 0.155799999833107 | 0.183300003409386 | 0.216100007295609 | 0.253100007772446 | 0.293099999427795 |
06-03-2015 | 0.888800024986267 | 1.51760005950928 | 1.94249999523163 | 2.27950000762939 | 2.57529997825623 | 2.84809994697571 | 3.10470008850098 | 3.34739995002747 | 3.57719993591309 | 3.79450011253357 | 0.129800006747246 | 0.133900001645088 | 0.136600002646446 | 0.167899996042252 | 0.227500006556511 | 0.307700008153915 | 0.400999993085861 | 0.501600027084351 | 0.605799973011017 | 0.710799992084503 | 0.392399996519089 | 0.81029999256134 | 1.12039995193481 | 1.3691999912262 | 1.58140003681183 | 1.76999998092651 | 1.94249999523163 | 2.10310006141663 | 2.25419998168945 | 2.39750003814697 | 0.0855000019073486 | 0.110200002789497 | 0.117899999022484 | 0.125900000333786 | 0.139799997210503 | 0.160899996757507 | 0.188400000333786 | 0.221200004220009 | 0.258100003004074 | 0.298099994659424 |
05-03-2015 | 0.814599990844727 | 1.41419994831085 | 1.83050000667572 | 2.16639995574951 | 2.46370005607605 | 2.73860001564026 | 2.99729990959167 | 3.24210000038147 | 3.47379994392395 | 3.69289994239807 | 0.09740000218153 | 0.0888999998569489 | 0.0860999971628189 | 0.114100001752377 | 0.171000003814697 | 0.248799994587898 | 0.339800000190735 | 0.438300013542175 | 0.54040002822876 | 0.643700003623962 | 0.352699995040894 | 0.744700014591217 | 1.04050004482269 | 1.28110003471375 | 1.48829996585846 | 1.67400002479553 | 1.84479999542236 | 2.00430011749268 | 2.1547999382019 | 2.29780006408691 | 0.0666999965906143 | 0.0810000002384186 | 0.0824000015854836 | 0.0861999988555908 | 0.0970000028610229 | 0.115599997341633 | 0.141000002622604 | 0.172000005841255 | 0.20720000565052 | 0.245700001716614 |
04-03-2015 | 0.833999991416931 | 1.43610000610352 | 1.84949994087219 | 2.18179988861084 | 2.47620010375977 | 2.74900007247925 | 3.0064001083374 | 3.25020003318787 | 3.48130011558533 | 3.70000004768372 | 0.104299999773502 | 0.098300002515316 | 0.0957000032067299 | 0.123099997639656 | 0.179299995303154 | 0.256300002336502 | 0.346799999475479 | 0.444799989461899 | 0.546700000762939 | 0.649800002574921 | 0.363599985837936 | 0.760900020599365 | 1.05809998512268 | 1.2985999584198 | 1.50510001182556 | 1.69000005722046 | 1.85979998111725 | 2.01850008964539 | 2.16829991340637 | 2.31069993972778 | 0.0706999972462654 | 0.0872000008821487 | 0.089699998497963 | 0.0939999967813492 | 0.104999996721745 | 0.123599998652935 | 0.148900002241135 | 0.179700002074242 | 0.214800000190735 | 0.253100007772446 |
03-03-2015 | 0.839299976825714 | 1.43649995326996 | 1.84570002555847 | 2.17499995231628 | 2.46740007400513 | 2.73900008201599 | 2.99569988250732 | 3.23920011520386 | 3.4702000617981 | 3.68889999389648 | 0.103200003504753 | 0.0966000035405159 | 0.0931999981403351 | 0.119699999690056 | 0.174999997019768 | 0.251199990510941 | 0.340999990701675 | 0.438499987125397 | 0.540000021457672 | 0.642700016498566 | 0.370599985122681 | 0.765900015830994 | 1.06079995632172 | 1.29929995536804 | 1.50409996509552 | 1.6875 | 1.8561999797821 | 2.01399993896484 | 2.16310000419617 | 2.30480003356934 | 0.0700000002980232 | 0.0860999971628189 | 0.0883999988436699 | 0.0922000035643578 | 0.102799996733665 | 0.120999999344349 | 0.145899996161461 | 0.176300004124641 | 0.211099997162819 | 0.249099999666214 |
02-03-2015 | 0.811600029468536 | 1.39450001716614 | 1.79809999465942 | 2.12549996376038 | 2.41750001907349 | 2.68950009346008 | 2.94679999351501 | 3.19099998474121 | 3.42269992828369 | 3.6421000957489 | 0.0894000008702278 | 0.0772999972105026 | 0.0712999999523163 | 0.096000000834465 | 0.149800002574921 | 0.224700003862381 | 0.313199996948242 | 0.409599989652634 | 0.509999990463257 | 0.611899971961975 | 0.358000010251999 | 0.741599977016449 | 1.02960002422333 | 1.2635999917984 | 1.46560001373291 | 1.64719998836517 | 1.81459999084473 | 1.97150003910065 | 2.11999988555908 | 2.2613000869751 | 0.061999998986721 | 0.0736000016331673 | 0.0731000006198883 | 0.0750999972224236 | 0.0842000022530556 | 0.101199999451637 | 0.125 | 0.154499992728233 | 0.188400000333786 | 0.225600004196167 |
27-02-2015 | 0.776199996471405 | 1.34399998188019 | 1.74269998073578 | 2.06909990310669 | 2.36150002479553 | 2.63429999351501 | 2.89249992370605 | 3.13770008087158 | 3.37030005455017 | 3.59060001373291 | 0.0733999982476234 | 0.0551000013947487 | 0.0461999997496605 | 0.0692000016570091 | 0.121500000357628 | 0.195099994540215 | 0.282400012016296 | 0.377600014209747 | 0.476999998092651 | 0.577899992465973 | 0.339700013399124 | 0.710300028324127 | 0.990899980068207 | 1.22060000896454 | 1.41999995708466 | 1.59979999065399 | 1.7661999464035 | 1.92250001430511 | 2.07049989700317 | 2.21160006523132 | 0.0527000017464161 | 0.0593000017106533 | 0.0555999986827374 | 0.0553999990224838 | 0.063000001013279 | 0.0785999968647957 | 0.101400002837181 | 0.129899993538857 | 0.162900000810623 | 0.199399992823601 |
26-02-2015 | 0.782800018787384 | 1.35500001907349 | 1.75720000267029 | 2.08599996566772 | 2.3798999786377 | 2.65359997749329 | 2.91210007667542 | 3.15739989280701 | 3.38989996910095 | 3.61010003089905 | 0.0763000026345253 | 0.0592000000178814 | 0.0515000000596046 | 0.0755999982357025 | 0.129099994897842 | 0.203799992799759 | 0.291999995708466 | 0.388000011444092 | 0.488099992275238 | 0.589600026607513 | 0.344399988651276 | 0.717100024223328 | 0.999700009822845 | 1.2311999797821 | 1.432000041008 | 1.61300003528595 | 1.78030002117157 | 1.9371999502182 | 2.08579993247986 | 2.22740006446838 | 0.0544000007212162 | 0.0619000010192394 | 0.058899998664856 | 0.0593999996781349 | 0.0675999969244003 | 0.0838000029325485 | 0.107100002467632 | 0.136199995875359 | 0.169699996709824 | 0.206599995493889 |
25-02-2015 | 0.73769998550415 | 1.30239999294281 | 1.70780003070831 | 2.04169988632202 | 2.34019994735718 | 2.61719989776611 | 2.8782000541687 | 3.12520003318787 | 3.35899996757507 | 3.58010005950928 | 0.0608999989926815 | 0.0381000004708767 | 0.028999999165535 | 0.0533000007271767 | 0.107400000095367 | 0.182500004768372 | 0.270900011062622 | 0.36710000038147 | 0.467099994421005 | 0.568499982357025 | 0.316100001335144 | 0.677699983119965 | 0.956300020217896 | 1.18690001964569 | 1.38820004463196 | 1.57019996643066 | 1.73860001564026 | 1.89660000801086 | 2.04620003700256 | 2.18869996070862 | 0.0456000007688999 | 0.0480999983847141 | 0.0423999987542629 | 0.0414000004529953 | 0.048700001090765 | 0.0644999966025352 | 0.0876000002026558 | 0.116499997675419 | 0.149800002574921 | 0.186599999666214 |
24-02-2015 | 0.748600006103516 | 1.3257999420166 | 1.73889994621277 | 2.07730007171631 | 2.3782000541687 | 2.65650010108948 | 2.91799998283386 | 3.16490006446838 | 3.39849996566772 | 3.6191999912262 | 0.069300003349781 | 0.0500000007450581 | 0.0432000011205673 | 0.0697000026702881 | 0.125699996948242 | 0.202600002288818 | 0.292600005865097 | 0.389999985694885 | 0.491200000047684 | 0.593500018119812 | 0.31810000538826 | 0.687600016593933 | 0.972100019454956 | 1.20710003376007 | 1.41170001029968 | 1.59619998931885 | 1.76660001277924 | 1.92610001564026 | 2.07680010795593 | 2.22009992599487 | 0.050500001758337 | 0.0557000003755093 | 0.0518000014126301 | 0.0522999987006187 | 0.0608999989926815 | 0.0778999999165535 | 0.101999998092651 | 0.131899997591972 | 0.166199997067451 | 0.203799992799759 |
23-02-2015 | 0.799499988555908 | 1.39760005474091 | 1.81560003757477 | 2.15359997749329 | 2.45260000228882 | 2.72880005836487 | 2.98839998245239 | 3.23370003700256 | 3.46589994430542 | 3.68519997596741 | 0.092799998819828 | 0.0826999992132187 | 0.0795999988913536 | 0.107799999415874 | 0.165000006556511 | 0.243100002408028 | 0.334199994802475 | 0.432799994945526 | 0.535000026226044 | 0.638300001621246 | 0.342299997806549 | 0.731400012969971 | 1.02629995346069 | 1.26699995994568 | 1.47469997406006 | 1.66089999675751 | 1.832200050354 | 1.9922000169754 | 2.1431999206543 | 2.28649997711182 | 0.0640999972820282 | 0.0768999978899956 | 0.0776000022888184 | 0.0808999985456467 | 0.0916000008583069 | 0.110100001096725 | 0.135499998927116 | 0.166400000452995 | 0.201700001955032 | 0.240199998021126 |
20-02-2015 | 0.835799992084503 | 1.44369995594025 | 1.8617000579834 | 2.19720005989075 | 2.49349999427795 | 2.76749992370605 | 3.02539992332458 | 3.26939988136292 | 3.50049996376038 | 3.71909999847412 | 0.107100002467632 | 0.102300003170967 | 0.100900001823902 | 0.129600003361702 | 0.18690000474453 | 0.265100002288818 | 0.356499999761581 | 0.455399990081787 | 0.557900011539459 | 0.66159999370575 | 0.362899988889694 | 0.763000011444092 | 1.06289994716644 | 1.30560004711151 | 1.51400005817413 | 1.70039999485016 | 1.87139999866486 | 2.03099989891052 | 2.18160009384155 | 2.32450008392334 | 0.0723000019788742 | 0.089699998497963 | 0.0930000022053719 | 0.097900003194809 | 0.109499998390675 | 0.128700003027916 | 0.154599994421005 | 0.186000004410744 | 0.221599996089935 | 0.260399997234344 |
19-02-2015 | 0.819000005722046 | 1.41970002651215 | 1.83399999141693 | 2.16750001907349 | 2.46300005912781 | 2.73659992218018 | 2.99460005760193 | 3.23889994621277 | 3.47029995918274 | 3.68930006027222 | 0.100299999117851 | 0.092799998819828 | 0.089699998497963 | 0.116999998688698 | 0.173099994659424 | 0.250099986791611 | 0.340400010347366 | 0.438300013542175 | 0.540000021457672 | 0.642899990081787 | 0.352200001478195 | 0.747200012207031 | 1.0436999797821 | 1.28400003910065 | 1.49070000648499 | 1.67579996585846 | 1.84599995613098 | 2.0048999786377 | 2.15499997138977 | 2.29760003089905 | 0.0683000013232231 | 0.0834999978542328 | 0.0854000002145767 | 0.089199997484684 | 0.100000001490116 | 0.118299998342991 | 0.143500000238419 | 0.174099996685982 | 0.209099993109703 | 0.247400000691414 |
18-02-2015 | 0.806299984455109 | 1.396399974823 | 1.80190002918243 | 2.12940001487732 | 2.42109990119934 | 2.69260001182556 | 2.94950008392334 | 3.19350004196167 | 3.42499995231628 | 3.64429998397827 | 0.0939000025391579 | 0.0835999995470047 | 0.0780000016093254 | 0.102399997413158 | 0.155799999833107 | 0.230199992656708 | 0.318300008773804 | 0.414299994707108 | 0.514400005340576 | 0.61599999666214 | 0.343600004911423 | 0.733900010585785 | 1.02550005912781 | 1.26160001754761 | 1.4646999835968 | 1.64699995517731 | 1.81490004062653 | 1.97210001945496 | 2.12080001831055 | 2.26230001449585 | 0.0645999982953072 | 0.0777999982237816 | 0.0781000033020973 | 0.0803999975323677 | 0.089699998497963 | 0.106700003147125 | 0.130500003695488 | 0.159899994730949 | 0.19370000064373 | 0.230900004506111 |
17-02-2015 | 0.860899984836578 | 1.45669996738434 | 1.85350000858307 | 2.17070007324219 | 2.45420002937317 | 2.71989989280701 | 2.97289991378784 | 3.21429991722107 | 3.44420003890991 | 3.66240000724792 | 0.112300001084805 | 0.108599998056889 | 0.103500001132488 | 0.126200005412102 | 0.177300006151199 | 0.249699994921684 | 0.336199998855591 | 0.431100010871887 | 0.530399978160858 | 0.631399989128113 | 0.376300007104874 | 0.780099987983704 | 1.07509994506836 | 1.31029999256134 | 1.51110005378723 | 1.6907000541687 | 1.85590004920959 | 2.0106999874115 | 2.15739989280701 | 2.29699993133545 | 0.0750000029802322 | 0.094200000166893 | 0.0974999964237213 | 0.101199999451637 | 0.11089999973774 | 0.127700001001358 | 0.151199996471405 | 0.18019999563694 | 0.213599994778633 | 0.250299990177155 |
16-02-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
13-02-2015 | 0.810800015926361 | 1.37709999084473 | 1.75789999961853 | 2.06690001487732 | 2.34629988670349 | 2.61039996147156 | 2.86319994926453 | 3.10520005226135 | 3.33619999885559 | 3.55570006370544 | 0.0874999985098839 | 0.0737000033259392 | 0.0625 | 0.0800999999046326 | 0.126499995589256 | 0.194600000977516 | 0.277300000190735 | 0.368800014257431 | 0.465200006961823 | 0.563700020313263 | 0.350499987602234 | 0.734000027179718 | 1.01489996910095 | 1.24020004272461 | 1.43379998207092 | 1.60800004005432 | 1.7694000005722 | 1.92139995098114 | 2.06590008735657 | 2.2039999961853 | 0.0606000013649464 | 0.0716999992728233 | 0.0697999969124794 | 0.0696000009775162 | 0.0759000033140182 | 0.089699998497963 | 0.110500000417233 | 0.136999994516373 | 0.168099999427795 | 0.20270000398159 |
12-02-2015 | 0.801699995994568 | 1.35839998722076 | 1.73230004310608 | 2.03679990768433 | 2.31369996070862 | 2.5764000415802 | 2.82859992980957 | 3.07049989700317 | 3.30150008201599 | 3.52130007743835 | 0.0813999995589256 | 0.0649999976158142 | 0.0516999997198582 | 0.0674000009894371 | 0.111800000071526 | 0.178200006484985 | 0.259299993515015 | 0.349500000476837 | 0.444799989461899 | 0.542400002479553 | 0.347000002861023 | 0.725199997425079 | 1.00160002708435 | 1.22319996356964 | 1.41390001773834 | 1.58589994907379 | 1.74549996852875 | 1.89610004425049 | 2.03959989547729 | 2.17689990997314 | 0.0570000000298023 | 0.066200003027916 | 0.062899999320507 | 0.0614000000059605 | 0.066600002348423 | 0.0794000029563904 | 0.099200002849102 | 0.124799996614456 | 0.155000001192093 | 0.188899993896484 |
11-02-2015 | 0.823000013828278 | 1.37909996509552 | 1.74769997596741 | 2.04690003395081 | 2.31979990005493 | 2.57979989051819 | 2.83030009269714 | 3.07109999656677 | 3.30150008201599 | 3.52090001106262 | 0.0873000025749207 | 0.0728000029921532 | 0.0593000017106533 | 0.0737999975681305 | 0.116899996995926 | 0.182099997997284 | 0.262199997901917 | 0.351700007915497 | 0.446399986743927 | 0.543600022792816 | 0.361200004816055 | 0.7432000041008 | 1.01960003376007 | 1.23989999294281 | 1.42879998683929 | 1.59909999370575 | 1.75720000267029 | 1.90649998188019 | 2.04879999160767 | 2.18510007858276 | 0.0603000000119209 | 0.0714000016450882 | 0.0689999982714653 | 0.0678000003099442 | 0.0728000029921532 | 0.0854000002145767 | 0.104800000786781 | 0.129999995231628 | 0.159799993038177 | 0.193299993872643 |
10-02-2015 | 0.817200005054474 | 1.36539995670319 | 1.73109996318817 | 2.02950000762939 | 2.30220007896423 | 2.5625 | 2.81319999694824 | 3.05419993400574 | 3.28489995002747 | 3.50460004806519 | 0.0810000002384186 | 0.0640999972820282 | 0.0494999997317791 | 0.0635000020265579 | 0.106299996376038 | 0.171200007200241 | 0.250999987125397 | 0.340299993753433 | 0.434799998998642 | 0.531799972057343 | 0.364100009202957 | 0.739499986171722 | 1.01199996471405 | 1.22990000247955 | 1.41729998588562 | 1.58669996261597 | 1.74409997463226 | 1.89289999008179 | 2.03480005264282 | 2.17090010643005 | 0.0566000007092953 | 0.065700002014637 | 0.062100000679493 | 0.0601000003516674 | 0.0645999982953072 | 0.0767000019550323 | 0.0957999974489212 | 0.120700001716614 | 0.150299996137619 | 0.18359999358654 |
09-02-2015 | 0.793099999427795 | 1.32729995250702 | 1.68920004367828 | 1.98720002174377 | 2.2606999874115 | 2.5220000743866 | 2.77360010147095 | 3.01559996604919 | 3.24699997901917 | 3.46740007400513 | 0.067100003361702 | 0.0447999984025955 | 0.0281000006943941 | 0.0410999990999699 | 0.0832000002264977 | 0.147400006651878 | 0.226699993014336 | 0.315400004386902 | 0.40939998626709 | 0.505900025367737 | 0.356900006532669 | 0.71969997882843 | 0.985300004482269 | 1.19930005073547 | 1.38450002670288 | 1.55239999294281 | 1.70899999141693 | 1.85730004310608 | 1.99899995326996 | 2.13490009307861 | 0.0485999993979931 | 0.0531999990344048 | 0.046900000423193 | 0.0432000011205673 | 0.0465000011026859 | 0.0577000007033348 | 0.0760999992489815 | 0.100400000810623 | 0.12950000166893 | 0.162300005555153 |
06-02-2015 | 0.76529997587204 | 1.2878999710083 | 1.65020000934601 | 1.95159995555878 | 2.22849988937378 | 2.4925000667572 | 2.74609994888306 | 2.98950004577637 | 3.22189998626709 | 3.44309997558594 | 0.0522999987006187 | 0.0243999995291233 | 0.0063999998383224 | 0.0196000002324581 | 0.0623999983072281 | 0.12729999423027 | 0.207100003957748 | 0.296000003814697 | 0.390199989080429 | 0.486900001764297 | 0.348699986934662 | 0.697899997234344 | 0.957599997520447 | 1.16910004615784 | 1.353600025177 | 1.52160000801086 | 1.67850005626678 | 1.82729995250702 | 1.96940004825592 | 2.10579991340637 | 0.0401000007987022 | 0.0399000011384487 | 0.0309999994933605 | 0.0258000008761883 | 0.0284000001847744 | 0.0392000004649162 | 0.0573999993503094 | 0.0816000029444695 | 0.110600002110004 | 0.143399998545647 |
05-02-2015 | 0.651899993419647 | 1.14429998397827 | 1.50789999961853 | 1.8186000585556 | 2.10489988327026 | 2.37639999389648 | 2.6356999874115 | 2.88319993019104 | 3.11890006065369 | 3.34270000457764 | 0.00730000017210841 | -0.0375000014901161 | -0.0606000013649464 | -0.0483000017702579 | -0.00540000014007092 | 0.0595999993383884 | 0.13910000026226 | 0.227500006556511 | 0.320899993181229 | 0.416700005531311 | 0.286100000143051 | 0.600099980831146 | 0.844299972057343 | 1.04970002174377 | 1.23239994049072 | 1.40059995651245 | 1.55869996547699 | 1.708899974823 | 1.85259997844696 | 1.99049997329712 | 0.014299999922514 | -0.000500000023748726 | -0.0175999999046326 | -0.0275999996811152 | -0.0278999991714954 | -0.0188999995589256 | -0.00219999998807907 | 0.0208999998867512 | 0.049100000411272 | 0.0810000002384186 |
04-02-2015 | 0.63919997215271 | 1.12430000305176 | 1.48489999771118 | 1.79439997673035 | 2.08039999008179 | 2.35190010070801 | 2.61139988899231 | 2.85929989814758 | 3.09529995918274 | 3.31940007209778 | 0.000600000028498471 | -0.046900000423193 | -0.0712999999523163 | -0.0599000006914139 | -0.0177999995648861 | 0.0465000011026859 | 0.125400006771088 | 0.213200002908707 | 0.306100010871887 | 0.401399999856949 | 0.280800014734268 | 0.589100003242493 | 0.829699993133545 | 1.03289997577667 | 1.21399998664856 | 1.38119995594025 | 1.53859996795654 | 1.68830001354218 | 1.83159995079041 | 1.96930003166199 | 0.0104000000283122 | -0.00650000013411045 | -0.025000000372529 | -0.0359000004827976 | -0.0368999987840652 | -0.0285999998450279 | -0.0124000003561378 | 0.0102000003680587 | 0.0379000008106232 | 0.0694999992847443 |
03-02-2015 | 0.627699971199036 | 1.10300004482269 | 1.45990002155304 | 1.76820003986359 | 2.05390000343323 | 2.32559990882874 | 2.58550000190735 | 2.83369994163513 | 3.07010006904602 | 3.29460000991821 | -0.00769999995827675 | -0.0584999993443489 | -0.0844999998807907 | -0.0740000009536743 | -0.0324999988079071 | 0.031199999153614 | 0.109499998390675 | 0.196799993515015 | 0.289299994707108 | 0.384299993515015 | 0.279700011014938 | 0.579999983310699 | 0.81580001115799 | 1.01600003242493 | 1.1952999830246 | 1.36119997501373 | 1.51760005950928 | 1.66680002212524 | 1.80970001220703 | 1.94700002670288 | 0.00559999980032444 | -0.0141000002622604 | -0.0342000015079975 | -0.0461999997496605 | -0.0480999983847141 | -0.0403999984264374 | -0.0247000008821487 | -0.00249999994412065 | 0.0247000008821487 | 0.0559000000357628 |
02-02-2015 | 0.576300024986267 | 1.03250002861023 | 1.38409996032715 | 1.69210004806519 | 1.97909998893738 | 2.25239992141724 | 2.51379990577698 | 2.76349997520447 | 3.00130009651184 | 3.22699999809265 | -0.0296000000089407 | -0.0888999998569489 | -0.118500001728535 | -0.110100001096725 | -0.0702999979257584 | -0.00810000021010637 | 0.0687000006437302 | 0.154599994421005 | 0.245800003409386 | 0.339599996805191 | 0.251500010490417 | 0.534500002861023 | 0.760800004005432 | 0.955699980258942 | 1.13199996948242 | 1.29610002040863 | 1.45150005817413 | 1.60000002384186 | 1.74259996414185 | 1.8798999786377 | -0.0071000000461936 | -0.0337999984622002 | -0.0581000000238419 | -0.0728999972343445 | -0.0768000036478043 | -0.0707999989390373 | -0.0564999990165234 | -0.0355000011622906 | -0.00939999986439943 | 0.0208000000566244 |
30-01-2015 | 0.576399981975555 | 1.03849995136261 | 1.39460003376007 | 1.70550000667572 | 1.99430000782013 | 2.26859998703003 | 2.53060007095337 | 2.7804000377655 | 3.0181999206543 | 3.24379992485046 | -0.0267999991774559 | -0.0848999992012978 | -0.113399997353554 | -0.103900000452995 | -0.063000001013279 | 9.99999974737875e-05 | 0.0776999965310097 | 0.164299994707108 | 0.256000012159348 | 0.350300014019012 | 0.248400002717972 | 0.534500002861023 | 0.763700008392334 | 0.960900008678436 | 1.13900005817413 | 1.30460000038147 | 1.46109998226166 | 1.61049997806549 | 1.75390005111694 | 1.89170002937317 | -0.00540000014007092 | -0.031199999153614 | -0.0549000017344952 | -0.0690999999642372 | -0.0724000036716461 | -0.0658999979496002 | -0.0509999990463257 | -0.0296000000089407 | -0.00300000002607703 | 0.0275999996811152 |
29-01-2015 | 0.615700006484985 | 1.09889996051788 | 1.46399998664856 | 1.77869999408722 | 2.06859993934631 | 2.34299993515015 | 2.60430002212524 | 2.85339999198914 | 3.09019994735718 | 3.31469988822937 | -0.00730000017210841 | -0.0575000010430813 | -0.0820999965071678 | -0.0697000026702881 | -0.0263000000268221 | 0.0392000004649162 | 0.118900001049042 | 0.207399994134903 | 0.300799995660782 | 0.396499991416931 | 0.266999989748001 | 0.569400012493134 | 0.808799982070923 | 1.01259994506836 | 1.19509994983673 | 1.36380004882812 | 1.52250003814697 | 1.67340004444122 | 1.81780004501343 | 1.9563000202179 | 0.0059000002220273 | -0.0136000001803041 | -0.0333000011742115 | -0.0447000004351139 | -0.0458000004291534 | -0.0373000018298626 | -0.0208000000566244 | 0.00209999992512167 | 0.0300999991595745 | 0.0619000010192394 |
28-01-2015 | 0.607699990272522 | 1.08630001544952 | 1.44889998435974 | 1.76209998130798 | 2.05139994621277 | 2.32540011405945 | 2.58669996261597 | 2.83590006828308 | 3.07279992103577 | 3.29760003089905 | -0.0110999997705221 | -0.062899999320507 | -0.0883999988436699 | -0.0768999978899956 | -0.0342000015079975 | 0.0305000003427267 | 0.109600000083447 | 0.197500005364418 | 0.290399998426437 | 0.385699987411499 | 0.262600004673004 | 0.561900019645691 | 0.799099981784821 | 1.00139999389648 | 1.18280005455017 | 1.35060000419617 | 1.50859999656677 | 1.65910005569458 | 1.80309998989105 | 1.94140005111694 | 0.00370000000111759 | -0.017000000923872 | -0.0375999994575977 | -0.049600001424551 | -0.0511999987065792 | -0.0432999990880489 | -0.0272000003606081 | -0.00469999993219972 | 0.0229000002145767 | 0.0544000007212162 |
27-01-2015 | 0.655700027942657 | 1.15690004825592 | 1.52900004386902 | 1.8458000421524 | 2.13610005378723 | 2.40989995002747 | 2.67050004005432 | 2.91860008239746 | 3.15440011024475 | 3.37800002098083 | 0.0109000001102686 | -0.0320999994874001 | -0.0531999990344048 | -0.0384000018239021 | 0.0071000000461936 | 0.0744000002741814 | 0.155900001525879 | 0.245900005102158 | 0.340700000524521 | 0.437700003385544 | 0.287999987602234 | 0.605199992656708 | 0.853299975395203 | 1.06260001659393 | 1.24860000610352 | 1.41949999332428 | 1.57980000972748 | 1.73179996013641 | 1.87679994106293 | 2.0158998966217 | 0.016499999910593 | 0.00279999990016222 | -0.0132999997586012 | -0.0220999997109175 | -0.0212999992072582 | -0.0111999996006489 | 0.00669999979436398 | 0.0308999996632338 | 0.0601000003516674 | 0.0930000022053719 |
26-01-2015 | 0.6560999751091 | 1.15970003604889 | 1.53460001945496 | 1.853600025177 | 2.14540004730225 | 2.42009997367859 | 2.6810998916626 | 2.9293999671936 | 3.16529989242554 | 3.38879990577698 | 0.0115999998524785 | -0.0310999993234873 | -0.0515000000596046 | -0.0357999987900257 | 0.010499999858439 | 0.0785999968647957 | 0.160699993371964 | 0.251300007104874 | 0.346599996089935 | 0.443899989128113 | 0.288500010967255 | 0.606100022792816 | 0.855400025844574 | 1.06579995155334 | 1.2529000043869 | 1.42470002174377 | 1.58570003509521 | 1.73829996585846 | 1.88390004634857 | 2.02329993247986 | 0.0168999992311001 | 0.00350000010803342 | -0.0124000003561378 | -0.0208999998867512 | -0.0197000000625849 | -0.00930000003427267 | 0.00899999961256981 | 0.0335999988019466 | 0.063000001013279 | 0.0962999984622002 |
23-01-2015 | 0.643800020217896 | 1.14769995212555 | 1.52579998970032 | 1.84800004959106 | 2.1421000957489 | 2.41840004920959 | 2.68050003051758 | 2.9293999671936 | 3.16569995880127 | 3.38949990272522 | 0.00810000021010637 | -0.0357999987900257 | -0.0560000017285347 | -0.0395999997854233 | 0.00749999983236194 | 0.0763000026345253 | 0.159099996089935 | 0.250200003385544 | 0.345800012350082 | 0.443399995565414 | 0.280499994754791 | 0.59579998254776 | 0.845000028610229 | 1.05620002746582 | 1.24430000782013 | 1.41719996929169 | 1.57910001277924 | 1.73249995708466 | 1.87870001792908 | 2.01869988441467 | 0.0148999998345971 | 0.00039999998989515 | -0.0160000007599592 | -0.0247000008821487 | -0.0233999993652105 | -0.0127999996766448 | 0.00579999992623925 | 0.0305000003427267 | 0.060199998319149 | 0.093699999153614 |
22-01-2015 | 0.672399997711182 | 1.18859994411469 | 1.57340002059937 | 1.89909994602203 | 2.19479990005493 | 2.47180008888245 | 2.73390007019043 | 2.98250007629395 | 3.21819996833801 | 3.44129991531372 | 0.0196000002324581 | -0.0196000002324581 | -0.0370000004768372 | -0.0182000007480383 | 0.031300000846386 | 0.102200001478195 | 0.18690000474453 | 0.279700011014938 | 0.376700013875961 | 0.475600004196167 | 0.299100011587143 | 0.62279999256134 | 0.877799987792969 | 1.09329998493195 | 1.28439998626709 | 1.45940005779266 | 1.62290000915527 | 1.7775000333786 | 1.92460000514984 | 2.06520009040833 | 0.0216000005602837 | 0.0108000002801418 | -0.0031999999191612 | -0.00999999977648258 | -0.00719999987632036 | 0.00490000005811453 | 0.0247000008821487 | 0.0507000014185905 | 0.0816000029444695 | 0.11599999666214 |
21-01-2015 | 0.655799984931946 | 1.16149997711182 | 1.54219996929169 | 1.86650002002716 | 2.16199994087219 | 2.43910002708435 | 2.70160007476807 | 2.95059990882874 | 3.18680000305176 | 3.41039991378784 | 0.00999999977648258 | -0.0329000018537045 | -0.0520000010728836 | -0.034400001168251 | 0.0141000002622604 | 0.0842000022530556 | 0.168099999427795 | 0.26010000705719 | 0.356599986553192 | 0.454899996519089 | 0.293500006198883 | 0.60860002040863 | 0.85860002040863 | 1.07079994678497 | 1.25989997386932 | 1.43350005149841 | 1.59609997272491 | 1.75 | 1.89660000801086 | 2.03690004348755 | 0.016100000590086 | 0.00219999998807907 | -0.0137000000104308 | -0.0218000002205372 | -0.0198999997228384 | -0.00870000012218952 | 0.010499999858439 | 0.0359000004827976 | 0.066100001335144 | 0.100100003182888 |
20-01-2015 | 0.629100024700165 | 1.12349998950958 | 1.50139999389648 | 1.82570004463196 | 2.12210011482239 | 2.40019989013672 | 2.66359996795654 | 2.91359996795654 | 3.15050005912781 | 3.37479996681213 | -0.00240000011399388 | -0.0502000004053116 | -0.0712999999523163 | -0.0546999983489513 | -0.00689999992027879 | 0.0625 | 0.145799994468689 | 0.237200006842613 | 0.333099991083145 | 0.43079999089241 | 0.280800014734268 | 0.585600018501282 | 0.829900026321411 | 1.03910005092621 | 1.22640001773834 | 1.39909994602203 | 1.56110000610352 | 1.7146999835968 | 1.86119997501373 | 2.00139999389648 | 0.00889999978244305 | -0.00899999961256981 | -0.0273000001907349 | -0.0370000004768372 | -0.0362000018358231 | -0.0258000008761883 | -0.00730000017210841 | 0.0175000000745058 | 0.0472000017762184 | 0.0806000009179115 |
19-01-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
16-01-2015 | 0.60479998588562 | 1.09850001335144 | 1.48129999637604 | 1.81089997291565 | 2.11139988899231 | 2.39240002632141 | 2.6577000617981 | 2.90869998931885 | 3.146399974823 | 3.37109994888306 | -0.00970000028610229 | -0.0599999986588955 | -0.0811000019311905 | -0.063400000333786 | -0.0143999997526407 | 0.0560999996960163 | 0.140300005674362 | 0.232400000095367 | 0.328700006008148 | 0.426800012588501 | 0.265100002288818 | 0.564999997615814 | 0.808600008487701 | 1.0188000202179 | 1.20759999752045 | 1.38189995288849 | 1.54540002346039 | 1.70029997825623 | 1.84790003299713 | 1.98909997940063 | 0.00480000022798777 | -0.015599999576807 | -0.0350000001490116 | -0.045099999755621 | -0.0443000011146069 | -0.0337000004947186 | -0.0148999998345971 | 0.0102000003680587 | 0.0401999987661839 | 0.0738999992609024 |
15-01-2015 | 0.571699976921082 | 1.05879998207092 | 1.44140005111694 | 1.77260005474091 | 2.07480001449585 | 2.35719990730286 | 2.62369990348816 | 2.87569999694824 | 3.11420011520386 | 3.33960008621216 | -0.0205000005662441 | -0.0749000012874603 | -0.0975999981164932 | -0.0806000009179115 | -0.032200001180172 | 0.0379000008106232 | 0.121500000357628 | 0.212999999523163 | 0.308800011873245 | 0.406399995088577 | 0.242400005459785 | 0.535000026226044 | 0.775300025939941 | 0.984000027179718 | 1.17229998111725 | 1.34650003910065 | 1.51010000705719 | 1.66519999504089 | 1.81309998035431 | 1.95449995994568 | -0.00139999995008111 | -0.0252000000327826 | -0.0467000007629395 | -0.0581000000238419 | -0.0582000017166138 | -0.048200000077486 | -0.0300999991595745 | -0.00549999997019768 | 0.024100000038743 | 0.0573999993503094 |
14-01-2015 | 0.645399987697601 | 1.15579998493195 | 1.53989994525909 | 1.86650002002716 | 2.16339993476868 | 2.44140005111694 | 2.70440006256104 | 2.95379996299744 | 3.1900999546051 | 3.41380000114441 | 0.0105999996885657 | -0.0320000015199184 | -0.0507000014185905 | -0.032600000500679 | 0.0162000004202127 | 0.0865999981760979 | 0.170800000429153 | 0.263000011444092 | 0.359499990940094 | 0.457899987697601 | 0.280499994754791 | 0.598100006580353 | 0.850300014019012 | 1.06429994106293 | 1.25479996204376 | 1.4297000169754 | 1.59309995174408 | 1.74779999256134 | 1.89499998092651 | 2.03579998016357 | 0.016499999910593 | 0.00270000007003546 | -0.0130000002682209 | -0.0208999998867512 | -0.0187999997287989 | -0.00730000017210841 | 0.0120000001043081 | 0.0375000014901161 | 0.0679000020027161 | 0.101999998092651 |
13-01-2015 | 0.680199980735779 | 1.20519995689392 | 1.59099996089935 | 1.91550004482269 | 2.20980000495911 | 2.48550009727478 | 2.74659991264343 | 2.99460005760193 | 3.22979998588562 | 3.45250010490417 | 0.0280000008642673 | -0.00800000037997961 | -0.0245999991893768 | -0.00600000005215406 | 0.0428999997675419 | 0.113399997353554 | 0.197699993848801 | 0.290100008249283 | 0.386999994516373 | 0.485599994659424 | 0.293999999761581 | 0.626900017261505 | 0.886399984359741 | 1.10389995574951 | 1.29610002040863 | 1.47150003910065 | 1.63520002365112 | 1.78980004787445 | 1.93680000305176 | 2.07730007171631 | 0.0264999996870756 | 0.0183000005781651 | 0.0059000002220273 | -9.99999974737875e-05 | 0.0031999999191612 | 0.0153999999165535 | 0.035300001502037 | 0.0612999983131886 | 0.0921000018715858 | 0.126499995589256 |
12-01-2015 | 0.698599994182587 | 1.23199999332428 | 1.61880004405975 | 1.94219994544983 | 2.23499989509583 | 2.50950002670288 | 2.76959991455078 | 3.01679992675781 | 3.25139999389648 | 3.47370004653931 | 0.0375999994575977 | 0.00529999984428287 | -0.0100999996066093 | 0.00870000012218952 | 0.0577000007033348 | 0.128199994564056 | 0.212500005960464 | 0.305099993944168 | 0.402099996805191 | 0.500899970531464 | 0.300500005483627 | 0.64190000295639 | 0.905600011348724 | 1.12520003318787 | 1.3183000087738 | 1.49409997463226 | 1.65789997577667 | 1.8125 | 1.95940005779266 | 2.09980010986328 | 0.0320000015199184 | 0.0270000007003546 | 0.0163000002503395 | 0.0113000003620982 | 0.0153000000864267 | 0.0280000008642673 | 0.048200000077486 | 0.0745000019669533 | 0.105499997735023 | 0.140100002288818 |
09-01-2015 | 0.740599989891052 | 1.29019999504089 | 1.67999994754791 | 2.00209999084473 | 2.29270005226135 | 2.5650999546051 | 2.82340002059937 | 3.06920003890991 | 3.30259990692139 | 3.52379989624023 | 0.0568999983370304 | 0.0320000015199184 | 0.0193000007420778 | 0.0392999984323978 | 0.0888999998569489 | 0.159999996423721 | 0.245000004768372 | 0.338299989700317 | 0.435900002717972 | 0.535399973392487 | 0.32030001282692 | 0.677699983119965 | 0.949599981307983 | 1.17340004444122 | 1.36860001087189 | 1.54550004005432 | 1.70980000495911 | 1.86450004577637 | 2.01139998435974 | 2.15170001983643 | 0.0430999994277954 | 0.0443000011146069 | 0.0373000018298626 | 0.0346000008285046 | 0.0401000007987022 | 0.0538999997079372 | 0.0750000029802322 | 0.101999998092651 | 0.133699998259544 | 0.168799996376038 |
08-01-2015 | 0.773400008678436 | 1.32879996299744 | 1.71659994125366 | 2.03520011901855 | 2.32270002365112 | 2.59260010719299 | 2.84929990768433 | 3.09380006790161 | 3.32629990577698 | 3.54679989814758 | 0.0680999979376793 | 0.0472999997437 | 0.0357999987900257 | 0.0557000003755093 | 0.104999996721745 | 0.175899997353554 | 0.260800004005432 | 0.354099988937378 | 0.451799988746643 | 0.551400005817413 | 0.341100007295609 | 0.70660001039505 | 0.981400012969971 | 1.2059999704361 | 1.40090000629425 | 1.57720005512238 | 1.74080002307892 | 1.89479994773865 | 2.04099988937378 | 2.18070006370544 | 0.049600001424551 | 0.0544000007212162 | 0.0493000000715256 | 0.047800000756979 | 0.0538999997079372 | 0.068000003695488 | 0.0894000008702278 | 0.116599999368191 | 0.148399993777275 | 0.183699995279312 |
07-01-2015 | 0.771700024604797 | 1.3173999786377 | 1.69729995727539 | 2.01060009002686 | 2.29469990730286 | 2.56270003318787 | 2.81839990615845 | 3.0625 | 3.29500007629395 | 3.51570010185242 | 0.0636999979615211 | 0.0408999994397163 | 0.0274000000208616 | 0.0452999994158745 | 0.0926000028848648 | 0.16159999370575 | 0.2449000030756 | 0.336800009012222 | 0.433499991893768 | 0.53219997882843 | 0.34349998831749 | 0.704500019550323 | 0.974900007247925 | 1.19550001621246 | 1.38730001449585 | 1.56099998950958 | 1.7224999666214 | 1.87489998340607 | 2.01990008354187 | 2.15849995613098 | 0.046900000423193 | 0.0504000000655651 | 0.0441999994218349 | 0.0416000001132488 | 0.0465999990701675 | 0.059799998998642 | 0.0800999999046326 | 0.10639999806881 | 0.13740000128746 | 0.171900004148483 |
06-01-2015 | 0.782500028610229 | 1.34029996395111 | 1.72889995574951 | 2.04789996147156 | 2.33540010452271 | 2.60520005226135 | 2.86179995536804 | 3.10610008239746 | 3.33839988708496 | 3.55879998207092 | 0.0710999965667725 | 0.0515000000596046 | 0.0406000018119812 | 0.0610000006854534 | 0.110699996352196 | 0.181999996304512 | 0.267300009727478 | 0.360900014638901 | 0.458999991416931 | 0.558799982070923 | 0.347600013017654 | 0.714999973773956 | 0.991100013256073 | 1.21630001068115 | 1.41180002689362 | 1.58840000629425 | 1.75209999084473 | 1.90620005130768 | 2.05259990692139 | 2.19230008125305 | 0.0513000003993511 | 0.0571000017225742 | 0.0526000000536442 | 0.0515000000596046 | 0.0579000003635883 | 0.0724000036716461 | 0.0940999984741211 | 0.121500000357628 | 0.153500005602837 | 0.188999995589256 |
05-01-2015 | 0.812900006771088 | 1.39579999446869 | 1.80079996585846 | 2.12949991226196 | 2.42260003089905 | 2.69519996643066 | 2.95280003547668 | 3.19720005989075 | 3.42899990081787 | 3.64849996566772 | 0.0887999981641769 | 0.0766000002622604 | 0.0709000006318092 | 0.0961999967694283 | 0.150600001215935 | 0.226099997758865 | 0.315100014209747 | 0.412000000476837 | 0.512799978256226 | 0.61489999294281 | 0.361299991607666 | 0.743799984455109 | 1.03170001506805 | 1.26610004901886 | 1.46850001811981 | 1.65050005912781 | 1.8183000087738 | 1.97549998760223 | 2.12430000305176 | 2.26579999923706 | 0.0617000013589859 | 0.0732000023126602 | 0.0725999996066093 | 0.0746999979019165 | 0.0839999988675117 | 0.101199999451637 | 0.125300005078316 | 0.155000001192093 | 0.189099997282028 | 0.226600006222725 |
02-01-2015 | 0.82889997959137 | 1.43570005893707 | 1.85930001735687 | 2.20050001144409 | 2.50119996070862 | 2.77810001373291 | 3.03780007362366 | 3.28290009498596 | 3.51449990272522 | 3.73329997062683 | 0.101899996399879 | 0.095600001513958 | 0.0949999988079071 | 0.12559999525547 | 0.18520000576973 | 0.265399992465973 | 0.358500003814697 | 0.45890000462532 | 0.562600016593933 | 0.667100012302399 | 0.365799993276596 | 0.76010000705719 | 1.05920004844666 | 1.30299997329712 | 1.51310002803802 | 1.7010999917984 | 1.87370002269745 | 2.0346999168396 | 2.18630003929138 | 2.33019995689392 | 0.0694999992847443 | 0.0851999968290329 | 0.0878000035881996 | 0.0926999971270561 | 0.104900002479553 | 0.124700002372265 | 0.151299998164177 | 0.18350000679493 | 0.219799995422363 | 0.259299993515015 |
01-01-2015 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2014 | 0.853600025177002 | 1.47309994697571 | 1.90359997749329 | 2.24850010871887 | 2.55100011825562 | 2.82859992980957 | 3.08829998970032 | 3.33319997787476 | 3.56430006027222 | 3.78250002861023 | 0.112999998033047 | 0.111199997365475 | 0.113399997353554 | 0.146300002932549 | 0.208100005984306 | 0.290300011634827 | 0.385300010442734 | 0.487199991941452 | 0.592299997806549 | 0.698000013828278 | 0.380199998617172 | 0.783200025558472 | 1.08829998970032 | 1.33640003204346 | 1.54960000514984 | 1.73989999294281 | 1.91419994831085 | 2.0764000415802 | 2.22900009155273 | 2.37350010871887 | 0.0759999975562096 | 0.0952000021934509 | 0.100199997425079 | 0.106899999082088 | 0.120600000023842 | 0.141800001263618 | 0.169699996709824 | 0.202900007367134 | 0.240299999713898 | 0.280800014734268 |
30-12-2014 | 0.875 | 1.50279998779297 | 1.93420004844666 | 2.27789998054504 | 2.57879996299744 | 2.85500001907349 | 3.1136999130249 | 3.35770010948181 | 3.58820009231567 | 3.80590009689331 | 0.123099997639656 | 0.125100001692772 | 0.128600001335144 | 0.161899998784065 | 0.223800003528595 | 0.306100010871887 | 0.401199996471405 | 0.50330001115799 | 0.60860002040863 | 0.71450001001358 | 0.389499992132187 | 0.801100015640259 | 1.11039996147156 | 1.36049997806549 | 1.57459998130798 | 1.76520001888275 | 1.93959999084473 | 2.10170006752014 | 2.25419998168945 | 2.39860010147095 | 0.0817999988794327 | 0.104299999773502 | 0.111199997365475 | 0.119000002741814 | 0.133399993181229 | 0.155100002884865 | 0.183300003409386 | 0.216900005936623 | 0.254599988460541 | 0.295300006866455 |
29-12-2014 | 0.896000027656555 | 1.53199994564056 | 1.96539998054504 | 2.30900001525879 | 2.60920000076294 | 2.88470005989075 | 3.14269995689392 | 3.38599991798401 | 3.61590003967285 | 3.83310008049011 | 0.132400006055832 | 0.137999996542931 | 0.14300000667572 | 0.177100002765656 | 0.239500001072884 | 0.322400003671646 | 0.418000012636185 | 0.520600020885468 | 0.626399993896484 | 0.732800006866455 | 0.400299996137619 | 0.819500029087067 | 1.1327999830246 | 1.38510000705719 | 1.6003999710083 | 1.79180002212524 | 1.96650004386902 | 2.12890005111694 | 2.28150010108948 | 2.42589998245239 | 0.0872000008821487 | 0.112700000405312 | 0.121299996972084 | 0.130300000309944 | 0.145500004291534 | 0.167899996042252 | 0.196700006723404 | 0.230700001120567 | 0.268799990415573 | 0.309899985790253 |
26-12-2014 | 0.918200016021729 | 1.56330001354218 | 2.00009989738464 | 2.34470009803772 | 2.64499998092651 | 2.92009997367859 | 3.17759990692139 | 3.42050004005432 | 3.64989995956421 | 3.86649990081787 | 0.142000004649162 | 0.151299998164177 | 0.158199995756149 | 0.193499997258186 | 0.256999999284744 | 0.340900003910065 | 0.437400013208389 | 0.540899991989136 | 0.64740002155304 | 0.754400014877319 | 0.412800014019012 | 0.839399993419647 | 1.15719997882843 | 1.41219997406006 | 1.62929999828339 | 1.82179999351501 | 1.99730002880096 | 2.16009998321533 | 2.31299996376038 | 2.45770001411438 | 0.0926999971270561 | 0.121299996972084 | 0.1317999958992 | 0.142199993133545 | 0.158399999141693 | 0.181600004434586 | 0.211099997162819 | 0.245800003409386 | 0.284500002861023 | 0.326200008392334 |
25-12-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2014 | 0.915600001811981 | 1.55780005455017 | 1.99779999256134 | 2.34629988670349 | 2.6496000289917 | 2.92689990997314 | 3.18569993972778 | 3.42930006980896 | 3.65919995307922 | 3.87599992752075 | 0.137199997901917 | 0.144899994134903 | 0.152199998497963 | 0.188999995589256 | 0.254200011491776 | 0.339599996805191 | 0.437400013208389 | 0.541999995708466 | 0.649399995803833 | 0.757200002670288 | 0.419699996709824 | 0.840399980545044 | 1.15649998188019 | 1.41159999370575 | 1.62940001487732 | 1.82290005683899 | 1.99930000305176 | 2.16300010681152 | 2.31660008430481 | 2.46180009841919 | 0.0900000035762787 | 0.116999998688698 | 0.126900002360344 | 0.137199997901917 | 0.153600007295609 | 0.177300006151199 | 0.207300007343292 | 0.242599993944168 | 0.281800001859665 | 0.324000000953674 |
23-12-2014 | 0.896700024604797 | 1.52999997138977 | 1.97060000896454 | 2.32200002670288 | 2.6282000541687 | 2.90759992599487 | 3.16799998283386 | 3.41269993782043 | 3.64330005645752 | 3.86069989204407 | 0.126000002026558 | 0.129600003361702 | 0.136000007390976 | 0.173199996352196 | 0.239099994301796 | 0.325300008058548 | 0.423700004816055 | 0.528699994087219 | 0.636399984359741 | 0.744300007820129 | 0.416200011968613 | 0.826300024986267 | 1.13779997825623 | 1.3911999464035 | 1.6085000038147 | 1.80209994316101 | 1.97880005836487 | 2.14289999008179 | 2.29690003395081 | 2.44250011444092 | 0.0835999995470047 | 0.10700000077486 | 0.114900000393391 | 0.124200001358986 | 0.140100002288818 | 0.163599997758865 | 0.193599998950958 | 0.228900000452995 | 0.268200010061264 | 0.310400009155273 |
22-12-2014 | 0.845499992370605 | 1.46080005168915 | 1.89979994297028 | 2.25430011749268 | 2.56410002708435 | 2.84669995307922 | 3.10960006713867 | 3.3561999797821 | 3.58829998970032 | 3.80690002441406 | 0.103100001811981 | 0.0979999974370003 | 0.101599998772144 | 0.137899994850159 | 0.203600004315376 | 0.289499998092651 | 0.387499988079071 | 0.492000013589859 | 0.599200010299683 | 0.706700026988983 | 0.391699999570847 | 0.782800018787384 | 1.08519995212555 | 1.33440005779266 | 1.54990005493164 | 1.74279999732971 | 1.91949999332428 | 2.08380007743835 | 2.23819994926453 | 2.38429999351501 | 0.0705000013113022 | 0.086499996483326 | 0.09009999781847 | 0.0967999994754791 | 0.111199997365475 | 0.133499994874001 | 0.162699997425079 | 0.197300001978874 | 0.236000001430511 | 0.277700006961823 |
19-12-2014 | 0.823899984359741 | 1.44550001621246 | 1.89419996738434 | 2.25670003890991 | 2.57220005989075 | 2.8585000038147 | 3.12360000610352 | 3.37150001525879 | 3.60430002212524 | 3.8231999874115 | 0.0998999997973442 | 0.0939999967813492 | 0.0988999977707863 | 0.13740000128746 | 0.205400004982948 | 0.293300002813339 | 0.393099993467331 | 0.499000012874603 | 0.607200026512146 | 0.71560001373291 | 0.374000012874603 | 0.764400005340576 | 1.06949996948242 | 1.32219994068146 | 1.54130005836487 | 1.73730003833771 | 1.91659998893738 | 2.08310008049011 | 2.23939990997314 | 2.38689994812012 | 0.0687000006437302 | 0.0837000012397766 | 0.0870999991893768 | 0.094200000166893 | 0.109200000762939 | 0.13230000436306 | 0.162400007247925 | 0.197799995541573 | 0.237299993634224 | 0.279700011014938 |
18-12-2014 | 0.814800024032593 | 1.43900001049042 | 1.89450001716614 | 2.26320004463196 | 2.58310008049011 | 2.87229990959167 | 3.13910007476807 | 3.38800001144409 | 3.62120008468628 | 3.8403000831604 | 0.0970000028610229 | 0.0903000012040138 | 0.0961999967694283 | 0.13680000603199 | 0.206900000572205 | 0.29679998755455 | 0.398299992084503 | 0.505500018596649 | 0.61489999294281 | 0.72409999370575 | 0.370599985122681 | 0.758400022983551 | 1.06439995765686 | 1.31930005550385 | 1.54069995880127 | 1.73889994621277 | 1.92009997367859 | 2.08820009231567 | 2.24569988250732 | 2.39429998397827 | 0.0671999976038933 | 0.0812000036239624 | 0.0842999964952469 | 0.0916000008583069 | 0.107299998402596 | 0.13120000064373 | 0.162000000476837 | 0.19820000231266 | 0.238399997353554 | 0.28150001168251 |
17-12-2014 | 0.765799999237061 | 1.37230002880096 | 1.82400000095367 | 2.19350004196167 | 2.51539993286133 | 2.80660009384155 | 3.07520008087158 | 3.32559990882874 | 3.56019997596741 | 3.78049993515015 | 0.0759000033140182 | 0.061099998652935 | 0.0637999996542931 | 0.102700002491474 | 0.171700000762939 | 0.260600000619888 | 0.361000001430511 | 0.467200011014938 | 0.575600028038025 | 0.683899998664856 | 0.344799995422363 | 0.715699970722198 | 1.01289999485016 | 1.26310002803802 | 1.48199999332428 | 1.67890000343323 | 1.85940003395081 | 2.0271999835968 | 2.18460011482239 | 2.33330011367798 | 0.0549999997019768 | 0.0621999986469746 | 0.0612999983131886 | 0.0659999996423721 | 0.0798999965190887 | 0.102399997413158 | 0.131999999284744 | 0.167300000786781 | 0.206599995493889 | 0.24889999628067 |
16-12-2014 | 0.713900029659271 | 1.30910003185272 | 1.76460003852844 | 2.14079999923706 | 2.46869993209839 | 2.76440000534058 | 3.03620004653931 | 3.28880000114441 | 3.52489995956421 | 3.74640011787415 | 0.0557999983429909 | 0.0335999988019466 | 0.0346000008285046 | 0.0741000026464462 | 0.144099995493889 | 0.233999997377396 | 0.33500000834465 | 0.441599994897842 | 0.55019998550415 | 0.658500015735626 | 0.316599994897842 | 0.671800017356873 | 0.962999999523163 | 1.21169996261597 | 1.43089997768402 | 1.62890005111694 | 1.81079995632172 | 1.97990000247955 | 2.13860011100769 | 2.28839993476868 | 0.0434999987483025 | 0.0441000014543533 | 0.0397000014781952 | 0.0425999984145164 | 0.0555000007152557 | 0.0776000022888184 | 0.10700000077486 | 0.142100006341934 | 0.181400001049042 | 0.223700001835823 |
15-12-2014 | 0.720600008964539 | 1.33229994773865 | 1.80200004577637 | 2.18819999694824 | 2.52250003814697 | 2.82179999351501 | 3.09549999237061 | 3.34879994392395 | 3.58509993553162 | 3.80620002746582 | 0.063400000333786 | 0.0447000004351139 | 0.0494000017642975 | 0.0929000005125999 | 0.166899994015694 | 0.260399997234344 | 0.364600002765656 | 0.473800003528595 | 0.58459997177124 | 0.694700002670288 | 0.317400008440018 | 0.67960000038147 | 0.978399991989136 | 1.23389995098114 | 1.458899974823 | 1.66149997711182 | 1.84710001945496 | 2.01909995079041 | 2.18020009994507 | 2.33179998397827 | 0.0480000004172325 | 0.0511000007390976 | 0.048700001090765 | 0.0535000003874302 | 0.068400003015995 | 0.092399999499321 | 0.123700000345707 | 0.160600006580353 | 0.20160000026226 | 0.245399996638298 |
12-12-2014 | 0.689999997615814 | 1.30519998073578 | 1.78489995002747 | 2.18029999732971 | 2.52119994163513 | 2.82500004768372 | 3.10150003433228 | 3.35660004615784 | 3.59380006790161 | 3.81539988517761 | 0.0560999996960163 | 0.0350000001490116 | 0.0406000018119812 | 0.0864000022411346 | 0.162900000810623 | 0.258700013160706 | 0.364699989557266 | 0.475400000810623 | 0.587199985980988 | 0.698300004005432 | 0.295800000429153 | 0.653800010681152 | 0.953800022602081 | 1.21239995956421 | 1.44079995155334 | 1.64660000801086 | 1.83500003814697 | 2.00939989089966 | 2.17239999771118 | 2.3257999420166 | 0.0439999997615814 | 0.0447000004351139 | 0.0412999987602234 | 0.046000000089407 | 0.0614000000059605 | 0.0860999971628189 | 0.118199996650219 | 0.155900001525879 | 0.19760000705719 | 0.24210000038147 |
11-12-2014 | 0.731400012969971 | 1.36819994449615 | 1.86039996147156 | 2.26250004768372 | 2.60700011253357 | 2.91219997406006 | 3.18899989128113 | 3.44359993934631 | 3.6800000667572 | 3.90059995651245 | 0.0746000036597252 | 0.061099998652935 | 0.0715000033378601 | 0.121399998664856 | 0.201900005340576 | 0.30129998922348 | 0.410600006580353 | 0.524100005626678 | 0.638400018215179 | 0.751500010490417 | 0.320499986410141 | 0.692700028419495 | 1.00300002098083 | 1.26909995079041 | 1.50300002098083 | 1.71290004253387 | 1.90429997444153 | 2.08100008964539 | 2.24569988250732 | 2.40030002593994 | 0.0548000000417233 | 0.0614000000059605 | 0.0619000010192394 | 0.0697999969124794 | 0.0878000035881996 | 0.114900000393391 | 0.14920000731945 | 0.188999995589256 | 0.232600003480911 | 0.278800010681152 |
10-12-2014 | 0.70169997215271 | 1.33959996700287 | 1.84179997444153 | 2.25390005111694 | 2.60570001602173 | 2.91589999198914 | 3.19580006599426 | 3.45239996910095 | 3.68980002403259 | 3.91100001335144 | 0.065200001001358 | 0.048700001090765 | 0.0599999986588955 | 0.112499997019768 | 0.195999994874001 | 0.29789999127388 | 0.40939998626709 | 0.524699985980988 | 0.640399992465973 | 0.754499971866608 | 0.303799986839294 | 0.669000029563904 | 0.979300022125244 | 1.24800002574921 | 1.48520004749298 | 1.6981999874115 | 1.89250004291534 | 2.07170009613037 | 2.23839998245239 | 2.39479994773865 | 0.0494999997317791 | 0.0531999990344048 | 0.0524000003933907 | 0.0601000003516674 | 0.0785000026226044 | 0.10639999806881 | 0.141599997878075 | 0.182300001382828 | 0.226799994707108 | 0.273900002241135 |
09-12-2014 | 0.727100014686584 | 1.38250005245209 | 1.89660000801086 | 2.31590008735657 | 2.67190003395081 | 2.98420000076294 | 3.26489996910095 | 3.52150011062622 | 3.75859999656677 | 3.97909998893738 | 0.0780000016093254 | 0.0667999982833862 | 0.0820000022649765 | 0.138300001621246 | 0.225299999117851 | 0.330599993467331 | 0.444999992847443 | 0.562799990177155 | 0.680599987506866 | 0.796599984169006 | 0.318199992179871 | 0.693599998950958 | 1.01209998130798 | 1.28719997406006 | 1.52939999103546 | 1.74639999866486 | 1.9436000585556 | 2.125 | 2.29349994659424 | 2.45120000839233 | 0.0570000000298023 | 0.0646999999880791 | 0.0667999982833862 | 0.0768999978899956 | 0.09740000218153 | 0.127399995923042 | 0.164499998092651 | 0.206900000572205 | 0.252999991178513 | 0.301600009202957 |
08-12-2014 | 0.727500021457672 | 1.40199995040894 | 1.93359994888306 | 2.36570000648499 | 2.72989988327026 | 3.04710006713867 | 3.33049988746643 | 3.58829998970032 | 3.82559990882874 | 4.04589986801147 | 0.0848999992012978 | 0.0772000029683113 | 0.096500001847744 | 0.157600000500679 | 0.249500006437302 | 0.359100013971329 | 0.477299988269806 | 0.598200023174286 | 0.718699991703033 | 0.836700022220612 | 0.31360000371933 | 0.696099996566772 | 1.02330005168915 | 1.30659997463226 | 1.55579996109009 | 1.77849996089935 | 1.980299949646 | 2.16540002822876 | 2.33689999580383 | 2.49690008163452 | 0.0612999983131886 | 0.0711999982595444 | 0.0751999989151955 | 0.087399996817112 | 0.110200002789497 | 0.142399996519089 | 0.181700006127357 | 0.226199999451637 | 0.274300009012222 | 0.324600011110306 |
05-12-2014 | 0.707899987697601 | 1.39320003986359 | 1.94169998168945 | 2.38790011405945 | 2.76200008392334 | 3.08550000190735 | 3.37249994277954 | 3.63229990005493 | 3.87059998512268 | 4.09110021591187 | 0.0819000005722046 | 0.0737999975681305 | 0.0961999967694283 | 0.161799997091293 | 0.258500009775162 | 0.372599989175797 | 0.494500011205673 | 0.618399977684021 | 0.741299986839294 | 0.861400008201599 | 0.30129998922348 | 0.682200014591217 | 1.01400005817413 | 1.30350005626678 | 1.55879998207092 | 1.78690004348755 | 1.99329996109009 | 2.18210005760193 | 2.35669994354248 | 2.51920008659363 | 0.059799998998642 | 0.0687000006437302 | 0.0728999972343445 | 0.0860999971628189 | 0.110500000417233 | 0.144500002264977 | 0.185699999332428 | 0.232099995017052 | 0.281899988651276 | 0.333799988031387 |
04-12-2014 | 0.63510000705719 | 1.30949997901917 | 1.86819994449615 | 2.32730007171631 | 2.7121000289917 | 3.04320001602173 | 3.33550000190735 | 3.59870004653931 | 3.83929991722107 | 4.06139993667603 | 0.0553999990224838 | 0.0377000011503696 | 0.058899998664856 | 0.126599997282028 | 0.226099997758865 | 0.342700004577637 | 0.466600000858307 | 0.592000007629395 | 0.715900003910065 | 0.836600005626678 | 0.260800004005432 | 0.621299982070923 | 0.946900010108948 | 1.2364000082016 | 1.49409997463226 | 1.7253999710083 | 1.9349000453949 | 2.12669992446899 | 2.30380010604858 | 2.46860003471375 | 0.0447000004351139 | 0.0450000017881393 | 0.0447000004351139 | 0.0557999983429909 | 0.0795999988913536 | 0.113499999046326 | 0.155100002884865 | 0.201900005340576 | 0.252099990844727 | 0.30460000038147 |
03-12-2014 | 0.640799999237061 | 1.32280004024506 | 1.88810002803802 | 2.35199999809265 | 2.73970007896423 | 3.07249999046326 | 3.36570000648499 | 3.62930011749268 | 3.86989998817444 | 4.09170007705688 | 0.0592000000178814 | 0.0432000011205673 | 0.066200003027916 | 0.135900005698204 | 0.237399995326996 | 0.35589998960495 | 0.481400012969971 | 0.60809999704361 | 0.73309999704361 | 0.85479998588562 | 0.264200001955032 | 0.627699971199036 | 0.956799983978271 | 1.24940001964569 | 1.50979995727539 | 1.74310004711151 | 1.95439994335175 | 2.14759993553162 | 2.32570004463196 | 2.49140000343323 | 0.046900000423193 | 0.0483999997377396 | 0.049100000411272 | 0.0612999983131886 | 0.0859000012278557 | 0.120899997651577 | 0.163399994373322 | 0.211099997162819 | 0.262199997901917 | 0.315400004386902 |
02-12-2014 | 0.620899975299835 | 1.29540002346039 | 1.86199998855591 | 2.32909989356995 | 2.71979999542236 | 3.05489993095398 | 3.34969997406006 | 3.6143000125885 | 3.85570001602173 | 4.07810020446777 | 0.048700001090765 | 0.0288999993354082 | 0.0511999987065792 | 0.121399998664856 | 0.223700001835823 | 0.342900007963181 | 0.468899995088577 | 0.596099972724915 | 0.721400022506714 | 0.843299984931946 | 0.258300006389618 | 0.612299978733063 | 0.9375 | 1.22880005836487 | 1.48909997940063 | 1.7228000164032 | 1.93449997901917 | 2.1282000541687 | 2.30699992179871 | 2.47309994697571 | 0.0410000011324883 | 0.0390999987721443 | 0.0379000008106232 | 0.0491999983787537 | 0.0734999999403954 | 0.108300000429153 | 0.150800004601479 | 0.198500007390976 | 0.249699994921684 | 0.303000003099442 |
01-12-2014 | 0.575699985027313 | 1.23720002174377 | 1.80229997634888 | 2.27119994163513 | 2.66440010070801 | 3.00169992446899 | 3.29819989204407 | 3.56439995765686 | 3.80690002441406 | 4.03030014038086 | 0.0310999993234873 | 0.0044999998062849 | 0.0242999996989965 | 0.0935000032186508 | 0.195099994540215 | 0.31360000371933 | 0.439000010490417 | 0.565500020980835 | 0.689999997615814 | 0.811299979686737 | 0.231900006532669 | 0.572499990463257 | 0.891099989414215 | 1.17929995059967 | 1.43809998035431 | 1.6713000535965 | 1.88289999961853 | 2.07680010795593 | 2.25570011138916 | 2.42210006713867 | 0.030799999833107 | 0.023199999704957 | 0.0186999998986721 | 0.0278999991714954 | 0.0507999993860722 | 0.0846000015735626 | 0.126200005412102 | 0.173199996352196 | 0.223700001835823 | 0.27649998664856 |
28-11-2014 | 0.561699986457825 | 1.22189998626709 | 1.78750002384186 | 2.2574999332428 | 2.65149998664856 | 2.98950004577637 | 3.28649997711182 | 3.55299997329712 | 3.79579997062683 | 4.01949977874756 | 0.0274999998509884 | -0.00039999998989515 | 0.0187999997287989 | 0.0878000035881996 | 0.189300000667572 | 0.307700008153915 | 0.432799994945526 | 0.559099972248077 | 0.683499991893768 | 0.804499983787537 | 0.220799997448921 | 0.559499979019165 | 0.877399981021881 | 1.16550004482269 | 1.42439997196198 | 1.65769994258881 | 1.86960005760193 | 2.06369996070862 | 2.24279999732971 | 2.40949988365173 | 0.0286999996751547 | 0.0199999995529652 | 0.0148000000044703 | 0.0236000008881092 | 0.0461999997496605 | 0.0797000005841255 | 0.121200002729893 | 0.167999997735023 | 0.218400001525879 | 0.270999997854233 |
27-11-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
26-11-2014 | 0.593200027942657 | 1.27230000495911 | 1.84759998321533 | 2.32220005989075 | 2.71840000152588 | 3.05710005760193 | 3.35400009155273 | 3.61999988555908 | 3.86220002174377 | 4.08500003814697 | 0.043699998408556 | 0.022299999371171 | 0.0452999994158745 | 0.117299996316433 | 0.221499994397163 | 0.342400014400482 | 0.469799995422363 | 0.59799998998642 | 0.723999977111816 | 0.846499979496002 | 0.235599994659424 | 0.58789998292923 | 0.914900004863739 | 1.20930004119873 | 1.47259998321533 | 1.7092000246048 | 1.92340004444122 | 2.11910009384155 | 2.29949998855591 | 2.46709990501404 | 0.0381999984383583 | 0.0346000008285046 | 0.0329000018537045 | 0.0441000014543533 | 0.0688000023365021 | 0.10419999808073 | 0.147200003266335 | 0.195600003004074 | 0.247299998998642 | 0.30120000243187 |
25-11-2014 | 0.59960001707077 | 1.28919994831085 | 1.87230002880096 | 2.35209989547729 | 2.75139999389648 | 3.09179997444153 | 3.38960003852844 | 3.65580010414124 | 3.89790010452271 | 4.12050008773804 | 0.0494999997317791 | 0.0307000000029802 | 0.0557999983429909 | 0.129999995231628 | 0.236300006508827 | 0.359100013971329 | 0.488200008869171 | 0.617799997329712 | 0.745000004768372 | 0.868499994277954 | 0.236699998378754 | 0.594399988651276 | 0.92629998922348 | 1.22469997406006 | 1.49119997024536 | 1.730299949646 | 1.94649994373322 | 2.1438000202179 | 2.32550001144409 | 2.49399995803833 | 0.0416000001132488 | 0.0399999991059303 | 0.0395000018179417 | 0.0520000010728836 | 0.0778999999165535 | 0.114399999380112 | 0.158500000834465 | 0.207800000905991 | 0.260500013828278 | 0.315100014209747 |
24-11-2014 | 0.614199995994568 | 1.31550002098083 | 1.90579998493195 | 2.38989996910095 | 2.79150009155273 | 3.13299989700317 | 3.43120002746582 | 3.69740009307861 | 3.93919992446899 | 4.16139984130859 | 0.0579999983310699 | 0.0427000001072884 | 0.0702999979257584 | 0.146599993109703 | 0.254900008440018 | 0.379599988460541 | 0.510299980640411 | 0.641300022602081 | 0.769800007343292 | 0.894299983978271 | 0.242899999022484 | 0.607900023460388 | 0.94539999961853 | 1.24800002574921 | 1.51769995689392 | 1.75919997692108 | 1.97720003128052 | 2.17580008506775 | 2.3585000038147 | 2.52789998054504 | 0.0465999990701675 | 0.0476999990642071 | 0.049100000411272 | 0.0631000027060509 | 0.0901999995112419 | 0.127900004386902 | 0.173199996352196 | 0.223499998450279 | 0.277099996805191 | 0.33270001411438 |
21-11-2014 | 0.620000004768372 | 1.32710003852844 | 1.92030000686646 | 2.40569996833801 | 2.80800008773804 | 3.14980006217957 | 3.44799995422363 | 3.7140998840332 | 3.9556999206543 | 4.17770004272461 | 0.0623000003397465 | 0.0487999990582466 | 0.0772999972105026 | 0.154400005936623 | 0.263399988412857 | 0.388599991798401 | 0.519900023937225 | 0.651400029659271 | 0.78030002117157 | 0.905099987983704 | 0.243699997663498 | 0.612800002098083 | 0.953000009059906 | 1.25750005245209 | 1.52859997749329 | 1.77100002765656 | 1.98969995975494 | 2.18889999389648 | 2.37199997901917 | 2.54159998893738 | 0.049100000411272 | 0.0516000017523766 | 0.0538999997079372 | 0.0685999989509583 | 0.0961999967694283 | 0.134399995207787 | 0.180099993944168 | 0.230800002813339 | 0.284700006246567 | 0.340499997138977 |
20-11-2014 | 0.630299985408783 | 1.34189999103546 | 1.93729996681213 | 2.42379999160767 | 2.82649993896484 | 3.16840004920959 | 3.46659994125366 | 3.73259997367859 | 3.97399997711182 | 4.19570016860962 | 0.066600002348423 | 0.0549000017344952 | 0.0843999981880188 | 0.162300005555153 | 0.272000014781952 | 0.397899985313416 | 0.529799997806549 | 0.661800026893616 | 0.79119998216629 | 0.916400015354156 | 0.249899998307228 | 0.622300028800964 | 0.964699983596802 | 1.27069997787476 | 1.542799949646 | 1.78589999675751 | 2.00519990921021 | 2.20479989051819 | 2.38809990882874 | 2.55800008773804 | 0.0516000017523766 | 0.0555000007152557 | 0.0586999990046024 | 0.0740000009536743 | 0.102300003170967 | 0.140900000929832 | 0.187000006437302 | 0.238100007176399 | 0.292400002479553 | 0.348600000143051 |
19-11-2014 | 0.64139997959137 | 1.35629999637604 | 1.95210003852844 | 2.43799996376038 | 2.83999991416931 | 3.18129992485046 | 3.47900009155273 | 3.74449992179871 | 3.98559999465942 | 4.20709991455078 | 0.0711999982595444 | 0.061099998652935 | 0.0912000015377998 | 0.169300004839897 | 0.279199987649918 | 0.405200004577637 | 0.537199974060059 | 0.669399976730347 | 0.798799991607666 | 0.924199998378754 | 0.256099998950958 | 0.632000029087067 | 0.976100027561188 | 1.28279995918274 | 1.55529999732971 | 1.79849994182587 | 2.01780009269714 | 2.2172999382019 | 2.40059995651245 | 2.57030010223389 | 0.0542000010609627 | 0.0595999993383884 | 0.0636000037193298 | 0.0794000029563904 | 0.108000002801418 | 0.146899998188019 | 0.193200007081032 | 0.244499996304512 | 0.298900008201599 | 0.355199992656708 |
18-11-2014 | 0.624100029468536 | 1.33039999008179 | 1.92330002784729 | 2.40879988670349 | 2.81100010871887 | 3.1528000831604 | 3.45099997520447 | 3.71709990501404 | 3.95869994163513 | 4.1806001663208 | 0.0623999983072281 | 0.0489000007510185 | 0.0775000005960464 | 0.154799997806549 | 0.263900011777878 | 0.389299988746643 | 0.520799994468689 | 0.652400016784668 | 0.7814000248909 | 0.9064000248909 | 0.248799994587898 | 0.61710000038147 | 0.957000017166138 | 1.26119995117188 | 1.5320999622345 | 1.77450001239777 | 1.99310004711151 | 2.19230008125305 | 2.37529993057251 | 2.54489994049072 | 0.049100000411272 | 0.0516000017523766 | 0.0540000014007092 | 0.0687000006437302 | 0.0964000001549721 | 0.134700000286102 | 0.180399999022484 | 0.231199994683266 | 0.285199999809265 | 0.341100007295609 |
17-11-2014 | 0.631099998950958 | 1.33940005302429 | 1.93320000171661 | 2.41890001296997 | 2.82130002975464 | 3.16300010681152 | 3.46110010147095 | 3.72709989547729 | 3.96849989891052 | 4.19029998779297 | 0.064800001680851 | 0.0522000007331371 | 0.0813999995589256 | 0.158999994397163 | 0.268500000238419 | 0.394300013780594 | 0.526000022888184 | 0.657999992370605 | 0.787199974060059 | 0.912400007247925 | 0.253699988126755 | 0.623700022697449 | 0.96450001001358 | 1.2694000005722 | 1.54069995880127 | 1.7833000421524 | 2.00219988822937 | 2.2014000415802 | 2.38459992408752 | 2.55419993400574 | 0.050500001758337 | 0.0538000017404556 | 0.0566000007092953 | 0.0716999992728233 | 0.0996999964118004 | 0.138199999928474 | 0.1841000020504 | 0.235100001096725 | 0.289299994707108 | 0.345400005578995 |
14-11-2014 | 0.62279999256134 | 1.32990002632141 | 1.92369997501373 | 2.40980005264282 | 2.81240010261536 | 3.15440011024475 | 3.45280003547668 | 3.71889996528625 | 3.96050000190735 | 4.18249988555908 | 0.0625 | 0.049100000411272 | 0.0778999999165535 | 0.155300006270409 | 0.26460000872612 | 0.390199989080429 | 0.521700024604797 | 0.653500020503998 | 0.782599985599518 | 0.907500028610229 | 0.24719999730587 | 0.615899980068207 | 0.956200003623962 | 1.26080000400543 | 1.53199994564056 | 1.7746000289917 | 1.99349999427795 | 2.19280004501343 | 2.37599992752075 | 2.54570007324219 | 0.0491999983787537 | 0.0518000014126301 | 0.0542000010609627 | 0.0688999965786934 | 0.0966999977827072 | 0.135000005364418 | 0.180800005793571 | 0.231700003147125 | 0.285800009965897 | 0.341699987649918 |
13-11-2014 | 0.634999990463257 | 1.34879994392395 | 1.94609999656677 | 2.43390011787415 | 2.83730006217957 | 3.17969989776611 | 3.4779999256134 | 3.74399995803833 | 3.98539996147156 | 4.20699977874756 | 0.0683000013232231 | 0.0571999996900558 | 0.087399996817112 | 0.165900006890297 | 0.276300013065338 | 0.402900010347366 | 0.535300016403198 | 0.667800009250641 | 0.797500014305115 | 0.923099994659424 | 0.253800004720688 | 0.62720000743866 | 0.970600008964539 | 1.2775000333786 | 1.55030000209808 | 1.7940000295639 | 2.01370000839233 | 2.21370005607605 | 2.39730000495911 | 2.5673999786377 | 0.0526000000536442 | 0.0570000000298023 | 0.0606000013649464 | 0.0763000026345253 | 0.104900002479553 | 0.143800005316734 | 0.19030000269413 | 0.241699993610382 | 0.296299993991852 | 0.352699995040894 |
12-11-2014 | 0.643800020217896 | 1.36029994487762 | 1.95790004730225 | 2.44530010223389 | 2.84829998016357 | 3.19020009040833 | 3.48819994926453 | 3.75390005111694 | 3.99499988555908 | 4.21640014648438 | 0.0718000009655952 | 0.062100000679493 | 0.092799998819828 | 0.171499997377396 | 0.282000005245209 | 0.408699989318848 | 0.54119998216629 | 0.673900008201599 | 0.803799986839294 | 0.929400026798248 | 0.258799999952316 | 0.634899973869324 | 0.979700028896332 | 1.28719997406006 | 1.56029999256134 | 1.80420005321503 | 2.02390003204346 | 2.22379994392395 | 2.40739989280701 | 2.57739996910095 | 0.0546000003814697 | 0.060199998319149 | 0.0644999966025352 | 0.0804999992251396 | 0.109399996697903 | 0.148599997162819 | 0.195199996232986 | 0.246700003743172 | 0.301499992609024 | 0.358000010251999 |
11-11-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2014 | 0.638300001621246 | 1.353600025177 | 1.95270001888275 | 2.44180011749268 | 2.8461000919342 | 3.18889999389648 | 3.48760008811951 | 3.75370001792908 | 3.99499988555908 | 4.21659994125366 | 0.0692000016570091 | 0.0586000010371208 | 0.0892999991774559 | 0.168400004506111 | 0.279500007629395 | 0.406599998474121 | 0.539600014686584 | 0.672599971294403 | 0.802699983119965 | 0.928600013256073 | 0.257099986076355 | 0.630800008773804 | 0.974900007247925 | 1.28250002861023 | 1.55599999427795 | 1.80030000209808 | 2.02049994468689 | 2.22079992294312 | 2.40470004081726 | 2.57500004768372 | 0.0531000010669231 | 0.0577999986708164 | 0.0617000013589859 | 0.0776000022888184 | 0.106499999761581 | 0.145799994468689 | 0.192499995231628 | 0.244200006127357 | 0.299100011587143 | 0.355800002813339 |
07-11-2014 | 0.605499982833862 | 1.31439995765686 | 1.91550004482269 | 2.40849995613098 | 2.81620001792908 | 3.16170001029968 | 3.4621000289917 | 3.72959995269775 | 3.97180008888245 | 4.19409990310669 | 0.0571999996900558 | 0.0421000011265278 | 0.0716999992728233 | 0.151099994778633 | 0.262600004673004 | 0.390199989080429 | 0.523400008678436 | 0.656499981880188 | 0.78659999370575 | 0.912400007247925 | 0.238000005483627 | 0.60259997844696 | 0.943300008773804 | 1.25 | 1.52369999885559 | 1.76859998703003 | 1.98959994316101 | 2.19059991836548 | 2.37529993057251 | 2.54620003700256 | 0.0463000014424324 | 0.0471000000834465 | 0.0487999990582466 | 0.0636000037193298 | 0.091899998486042 | 0.130799993872643 | 0.177300006151199 | 0.228900000452995 | 0.283699989318848 | 0.340299993753433 |
06-11-2014 | 0.641799986362457 | 1.36559998989105 | 1.97259998321533 | 2.46760010719299 | 2.8756000995636 | 3.22070002555847 | 3.52040004730225 | 3.78710007667542 | 4.02850008010864 | 4.24989986419678 | 0.0727000012993813 | 0.0637999996542931 | 0.096500001847744 | 0.178000003099442 | 0.291399985551834 | 0.420700013637543 | 0.555499970912933 | 0.689999997615814 | 0.821399986743927 | 0.948400020599365 | 0.258500009775162 | 0.635299980640411 | 0.983299970626831 | 1.29460000991821 | 1.57120001316071 | 1.81809997558594 | 2.04040002822876 | 2.24230003356934 | 2.42759990692139 | 2.59890007972717 | 0.0553000010550022 | 0.061099998652935 | 0.0659999996423721 | 0.0829000025987625 | 0.112899996340275 | 0.153300002217293 | 0.201100006699562 | 0.253800004720688 | 0.309599995613098 | 0.36719998717308 |
05-11-2014 | 0.6182000041008 | 1.33449995517731 | 1.94120001792908 | 2.43779993057251 | 2.84770011901855 | 3.19420003890991 | 3.4951000213623 | 3.76259994506836 | 4.00479984283447 | 4.22669982910156 | 0.0626000016927719 | 0.0498999990522861 | 0.0812999978661537 | 0.162599995732307 | 0.27590000629425 | 0.405099987983704 | 0.539799988269806 | 0.674199998378754 | 0.805400013923645 | 0.932099997997284 | 0.246700003743172 | 0.615299999713898 | 0.959399998188019 | 1.26900005340576 | 1.54499995708466 | 1.79170000553131 | 2.01399993896484 | 2.21620011329651 | 2.40170001983643 | 2.5731999874115 | 0.0494999997317791 | 0.0520000010728836 | 0.0549999997019768 | 0.0709000006318092 | 0.100199997425079 | 0.140100002288818 | 0.187600001692772 | 0.239999994635582 | 0.29559999704361 | 0.352899998426437 |
04-11-2014 | 0.608699977397919 | 1.32550001144409 | 1.93499994277954 | 2.43420004844666 | 2.84599995613098 | 3.1939001083374 | 3.49569988250732 | 3.76370000839233 | 4.00619983673096 | 4.22830009460449 | 0.0599999986588955 | 0.046399999409914 | 0.0780000016093254 | 0.159899994730949 | 0.273999989032745 | 0.403800010681152 | 0.538999974727631 | 0.673799991607666 | 0.805400013923645 | 0.932299971580505 | 0.240600004792213 | 0.607400000095367 | 0.951600015163422 | 1.26189994812012 | 1.53880000114441 | 1.78639996051788 | 2.00950002670288 | 2.21230006217957 | 2.39840006828308 | 2.57039999961853 | 0.0480000004172325 | 0.0496999993920326 | 0.0522999987006187 | 0.0680999979376793 | 0.0974999964237213 | 0.137600004673004 | 0.18529999256134 | 0.237900003790855 | 0.293700009584427 | 0.351300001144409 |
03-11-2014 | 0.609399974346161 | 1.32799994945526 | 1.94019997119904 | 2.44169998168945 | 2.85509991645813 | 3.2039999961853 | 3.50629997253418 | 3.7746000289917 | 4.01709985733032 | 4.23920011520386 | 0.060199998319149 | 0.0467999987304211 | 0.0790999978780746 | 0.161899998784065 | 0.276800006628036 | 0.407599985599518 | 0.543500006198883 | 0.678900003433228 | 0.810999989509583 | 0.938399970531464 | 0.242200002074242 | 0.608900010585785 | 0.95389997959137 | 1.26530003547668 | 1.54320001602173 | 1.79170000553131 | 2.01550006866455 | 2.21889996528625 | 2.4054000377655 | 2.57789993286133 | 0.048200000077486 | 0.0498999990522861 | 0.0527000017464161 | 0.0687000006437302 | 0.0984999984502792 | 0.138999998569489 | 0.187000006437302 | 0.240099996328354 | 0.296200007200241 | 0.354099988937378 |
31-10-2014 | 0.589399993419647 | 1.30589997768402 | 1.92139995098114 | 2.42689990997314 | 2.84349989891052 | 3.19449996948242 | 3.49839997291565 | 3.76760005950928 | 4.01079988479614 | 4.23330020904541 | 0.0533000007271767 | 0.0373999997973442 | 0.0696000009775162 | 0.152999997138977 | 0.268900007009506 | 0.400499999523163 | 0.53710001707077 | 0.672999978065491 | 0.805400013923645 | 0.933000028133392 | 0.230599999427795 | 0.592100024223328 | 0.935899972915649 | 1.24749994277954 | 1.52629995346069 | 1.77590000629425 | 2.00069999694824 | 2.20510005950928 | 2.39240002632141 | 2.56550002098083 | 0.0441999994218349 | 0.043699998408556 | 0.0454000011086464 | 0.0610000006854534 | 0.090599998831749 | 0.13120000064373 | 0.179399996995926 | 0.232600003480911 | 0.28889998793602 | 0.347000002861023 |
30-10-2014 | 0.565999984741211 | 1.27409994602203 | 1.89020001888275 | 2.39829993247986 | 2.81760001182556 | 3.17079997062683 | 3.47609996795654 | 3.74650001525879 | 3.99040007591248 | 4.21350002288818 | 0.0419000014662743 | 0.0218000002205372 | 0.0529000014066696 | 0.136500000953674 | 0.252900004386902 | 0.384900003671646 | 0.521799981594086 | 0.657800018787384 | 0.790300011634827 | 0.917900025844574 | 0.221699997782707 | 0.573300004005432 | 0.912699997425079 | 1.22269999980927 | 1.50100004673004 | 1.75059998035431 | 1.97580003738403 | 2.18059992790222 | 2.36829996109009 | 2.54180002212524 | 0.0377000011503696 | 0.0335999988019466 | 0.0331999994814396 | 0.0476999990642071 | 0.0767000019550323 | 0.116899996995926 | 0.165000006556511 | 0.218099996447563 | 0.274300009012222 | 0.332399994134903 |
29-10-2014 | 0.564800024032593 | 1.27260005474091 | 1.89160001277924 | 2.40269994735718 | 2.82419991493225 | 3.17890000343323 | 3.48510003089905 | 3.75600004196167 | 4.00019979476929 | 4.2234001159668 | 0.0397999994456768 | 0.0190999992191792 | 0.0507000014185905 | 0.135399997234344 | 0.252999991178513 | 0.38620001077652 | 0.523999989032745 | 0.660899996757507 | 0.794099986553192 | 0.922299981117249 | 0.225299999117851 | 0.574100017547607 | 0.9132000207901 | 1.22379994392395 | 1.50300002098083 | 1.75360000133514 | 1.97950005531311 | 2.18499994277954 | 2.37330007553101 | 2.54730010032654 | 0.0366000011563301 | 0.031700000166893 | 0.0310999993234873 | 0.0456999987363815 | 0.0750000029802322 | 0.115599997341633 | 0.164100006222725 | 0.217700004577637 | 0.274399995803833 | 0.332800000905991 |
28-10-2014 | 0.510699987411499 | 1.20700001716614 | 1.82850003242493 | 2.34500002861023 | 2.77150011062622 | 3.13000011444092 | 3.43910002708435 | 3.71199989318848 | 3.95770001411438 | 4.18209981918335 | 0.0199999995529652 | -0.00820000004023314 | 0.0215000007301569 | 0.106100000441074 | 0.22409999370575 | 0.357600003480911 | 0.495599985122681 | 0.63239997625351 | 0.765399992465973 | 0.893299996852875 | 0.193200007081032 | 0.527199983596802 | 0.860300004482269 | 1.1690000295639 | 1.4481999874115 | 1.69939994812012 | 1.92630004882812 | 2.13280010223389 | 2.32220005989075 | 2.49710011482239 | 0.0252000000327826 | 0.0138999996706843 | 0.00970000028610229 | 0.022299999371171 | 0.050500001758337 | 0.0904000028967857 | 0.138400003314018 | 0.191699996590614 | 0.248099997639656 | 0.306199997663498 |
27-10-2014 | 0.499599993228912 | 1.18900001049042 | 1.8066999912262 | 2.32119989395142 | 2.74670004844666 | 3.10479998588562 | 3.41380000114441 | 3.6868999004364 | 3.93280005455017 | 4.15749979019165 | 0.014299999922514 | -0.0162000004202127 | 0.0120000001043081 | 0.0954999998211861 | 0.212400004267693 | 0.344900012016296 | 0.48199999332428 | 0.617999970912933 | 0.750299990177155 | 0.877699971199036 | 0.187800005078316 | 0.517000019550323 | 0.846800029277802 | 1.15310001373291 | 1.43060004711151 | 1.68060004711151 | 1.90659999847412 | 2.11240005493164 | 2.3011999130249 | 2.47580003738403 | 0.0219000000506639 | 0.00879999995231628 | 0.00340000004507601 | 0.0149999996647239 | 0.0423999987542629 | 0.0816999971866608 | 0.129099994897842 | 0.181700006127357 | 0.23759999871254 | 0.295300006866455 |
24-10-2014 | 0.509999990463257 | 1.20000004768372 | 1.81560003757477 | 2.32780003547668 | 2.75149989128113 | 3.10840010643005 | 3.41659998893738 | 3.68910002708435 | 3.93470001220703 | 4.1592001914978 | 0.0176999997347593 | -0.0115999998524785 | 0.0165999997407198 | 0.0996000021696091 | 0.215900003910065 | 0.347900003194809 | 0.484600007534027 | 0.620299994945526 | 0.752399981021881 | 0.879599988460541 | 0.194000005722046 | 0.525699973106384 | 0.85589998960495 | 1.16190004348755 | 1.43879997730255 | 1.68809998035431 | 1.91349995136261 | 2.11870002746582 | 2.30710005760193 | 2.4811999797821 | 0.0238000005483627 | 0.0118000004440546 | 0.00689999992027879 | 0.0187999997287989 | 0.0461999997496605 | 0.0854000002145767 | 0.132599994540215 | 0.185100004076958 | 0.240899994969368 | 0.298400014638901 |
23-10-2014 | 0.509899973869324 | 1.19459998607635 | 1.80630004405975 | 2.31599998474121 | 2.73819994926453 | 3.09419989585876 | 3.40199995040894 | 3.67429995536804 | 3.91989994049072 | 4.14449977874756 | 0.0151000004261732 | -0.0153000000864267 | 0.0119000002741814 | 0.0939999967813492 | 0.209499999880791 | 0.34060001373291 | 0.476700007915497 | 0.611800014972687 | 0.743399977684021 | 0.870199978351593 | 0.196899995207787 | 0.525699973106384 | 0.853399991989136 | 1.1574000120163 | 1.4326000213623 | 1.68069994449615 | 1.9050999879837 | 2.10949993133545 | 2.29719996452332 | 2.47090005874634 | 0.022299999371171 | 0.00939999986439943 | 0.00389999989420176 | 0.0153000000864267 | 0.0421999990940094 | 0.0808999985456467 | 0.127700001001358 | 0.179800003767014 | 0.235100001096725 | 0.29229998588562 |
22-10-2014 | 0.484400004148483 | 1.15480005741119 | 1.76040005683899 | 2.26780009269714 | 2.68930006027222 | 3.0453999042511 | 3.35349988937378 | 3.62649989128113 | 3.87269997596741 | 4.09800004959106 | 0.0019000000320375 | -0.0337999984622002 | -0.00920000020414591 | 0.0710000023245811 | 0.184900000691414 | 0.314599990844727 | 0.449299991130829 | 0.583299994468689 | 0.713800013065338 | 0.839699983596802 | 0.1858000010252 | 0.50330001115799 | 0.824100017547607 | 1.12360000610352 | 1.39579999446869 | 1.6418000459671 | 1.86479997634888 | 2.0683000087738 | 2.25530004501343 | 2.4284999370575 | 0.0146000003442168 | -0.00249999994412065 | -0.0107000004500151 | -0.00120000005699694 | 0.0242999996989965 | 0.0617000013589859 | 0.107400000095367 | 0.158600002527237 | 0.212999999523163 | 0.269499987363815 |
21-10-2014 | 0.471300005912781 | 1.13510000705719 | 1.73769998550415 | 2.24370002746582 | 2.66470003128052 | 3.02069997787476 | 3.3289999961853 | 3.60220003128052 | 3.84870004653931 | 4.07429981231689 | -0.00419999985024333 | -0.0423000007867813 | -0.0189999993890524 | 0.060199998319149 | 0.173099994659424 | 0.301999986171722 | 0.435900002717972 | 0.569199979305267 | 0.699100017547607 | 0.824500024318695 | 0.178800001740456 | 0.491400003433228 | 0.809000015258789 | 1.10640001296997 | 1.37720000743866 | 1.62220001220703 | 1.84449994564056 | 2.04749989509583 | 2.2341001033783 | 2.40700006484985 | 0.0110999997705221 | -0.00800000037997961 | -0.017400000244379 | -0.00879999995231628 | 0.0159000009298325 | 0.0527000017464161 | 0.097900003194809 | 0.148499995470047 | 0.202500000596046 | 0.258500009775162 |
20-10-2014 | 0.462500005960464 | 1.11989998817444 | 1.71770000457764 | 2.22049999237061 | 2.63960003852844 | 2.99460005760193 | 3.3024001121521 | 3.57550001144409 | 3.82209992408752 | 4.0479998588562 | -0.008500000461936 | -0.0483999997377396 | -0.0266999993473291 | 0.0509999990463257 | 0.162400007247925 | 0.289900004863739 | 0.422600001096725 | 0.554799973964691 | 0.683899998664856 | 0.808499991893768 | 0.173199996352196 | 0.482600003480911 | 0.79720002412796 | 1.09210002422333 | 1.36090004444122 | 1.60440003871918 | 1.82539999485016 | 2.02740001678467 | 2.21339988708496 | 2.3856999874115 | 0.008500000461936 | -0.0119000002741814 | -0.022299999371171 | -0.0146000003442168 | 0.00930000003427267 | 0.0452999994158745 | 0.089699998497963 | 0.139599993824959 | 0.192900002002716 | 0.2483000010252 |
17-10-2014 | 0.476200014352798 | 1.13680005073547 | 1.7338000535965 | 2.23489999771118 | 2.65249991416931 | 3.0064001083374 | 3.31340003013611 | 3.58579993247986 | 3.83209991455078 | 4.0576000213623 | -0.00300000002607703 | -0.0408999994397163 | -0.0186999998986721 | 0.0588000006973743 | 0.170000001788139 | 0.297300010919571 | 0.429800003767014 | 0.561999976634979 | 0.690999984741211 | 0.815699994564056 | 0.180399999022484 | 0.494100004434586 | 0.810400009155273 | 1.10590004920959 | 1.3746999502182 | 1.61790001392365 | 1.83860003948212 | 2.04029989242554 | 2.22589993476868 | 2.39800000190735 | 0.0116999996826053 | -0.00700000021606684 | -0.0164000000804663 | -0.00820000004023314 | 0.0159000009298325 | 0.0520999990403652 | 0.096500001847744 | 0.146500006318092 | 0.19990000128746 | 0.255199998617172 |
16-10-2014 | 0.444999992847443 | 1.09679996967316 | 1.69260001182556 | 2.19479990005493 | 2.61389994621277 | 2.96909999847412 | 3.27729988098145 | 3.55069994926453 | 3.79780006408691 | 4.02400016784668 | -0.0148999998345971 | -0.0573999993503094 | -0.0370000004768372 | 0.0397999994456768 | 0.150399997830391 | 0.277099996805191 | 0.409099996089935 | 0.540700018405914 | 0.669099986553192 | 0.793299973011017 | 0.161799997091293 | 0.466500014066696 | 0.778400003910065 | 1.07159996032715 | 1.33940005302429 | 1.582200050354 | 1.80280005931854 | 2.00449991226196 | 2.19020009040833 | 2.36249995231628 | 0.00480000022798777 | -0.0177999995648861 | -0.0294000003486872 | -0.0227000005543232 | 0.000500000023748726 | 0.0359000004827976 | 0.0798000022768974 | 0.129199996590614 | 0.182099997997284 | 0.237000003457069 |
15-10-2014 | 0.442999988794327 | 1.10049998760223 | 1.69830000400543 | 2.20120000839233 | 2.62039995193481 | 2.97560000419617 | 3.28369998931885 | 3.55699992179871 | 3.80390000343323 | 4.03000020980835 | -0.011400000192225 | -0.0524999983608723 | -0.0315000005066395 | 0.0454000011086464 | 0.156000003218651 | 0.282700002193451 | 0.414600014686584 | 0.54610002040863 | 0.674600005149841 | 0.798699975013733 | 0.153500005602837 | 0.462999999523163 | 0.777700006961823 | 1.07260000705719 | 1.34150004386902 | 1.58500003814697 | 1.80610001087189 | 2.00819993019104 | 2.19420003890991 | 2.36669993400574 | 0.00680000009015203 | -0.0144999995827675 | -0.0254999995231628 | -0.0183000005781651 | 0.00510000018402934 | 0.0406000018119812 | 0.0846000015735626 | 0.134100005030632 | 0.187099993228912 | 0.24210000038147 |
14-10-2014 | 0.491100013256073 | 1.17460000514984 | 1.78020000457764 | 2.28430008888245 | 2.70250010490417 | 3.05599999427795 | 3.36240005493164 | 3.63409996032715 | 3.87960004806519 | 4.10440015792847 | 0.0146000003442168 | -0.0164000000804663 | 0.00879999995231628 | 0.0878999978303909 | 0.200200006365776 | 0.328399986028671 | 0.461699992418289 | 0.594600021839142 | 0.724300026893616 | 0.849500000476837 | 0.171000003814697 | 0.503499984741211 | 0.830999970436096 | 1.13329994678497 | 1.40659999847412 | 1.65279996395111 | 1.87559998035431 | 2.07870006561279 | 2.26539993286133 | 2.43819999694824 | 0.0218000002205372 | 0.00889999978244305 | 0.00289999996311963 | 0.013399999588728 | 0.0390999987721443 | 0.0764999985694885 | 0.122000001370907 | 0.172800004482269 | 0.226899996399879 | 0.282999992370605 |
13-10-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-10-2014 | 0.553600013256073 | 1.26320004463196 | 1.87580001354218 | 2.38000011444092 | 2.79629993438721 | 3.14750003814697 | 3.45180010795593 | 3.72160005569458 | 3.96539998054504 | 4.18860006332397 | 0.0434999987483025 | 0.023700000718236 | 0.0535999983549118 | 0.135199993848801 | 0.249200001358986 | 0.379099994897842 | 0.514100015163422 | 0.648500025272369 | 0.779600024223328 | 0.9060999751091 | 0.201299995183945 | 0.557600021362305 | 0.898100018501282 | 1.20759999752045 | 1.48500001430511 | 1.73360002040863 | 1.95780003070831 | 2.16170001029968 | 2.34879994392395 | 2.52169990539551 | 0.0384999997913837 | 0.0348999984562397 | 0.0344999991357327 | 0.0485999993979931 | 0.0768999978899956 | 0.116300001740456 | 0.163499996066093 | 0.215700000524521 | 0.271100014448166 | 0.328399986028671 |
09-10-2014 | 0.569000005722046 | 1.28579998016357 | 1.90050005912781 | 2.40510010719299 | 2.82109999656677 | 3.17190003395081 | 3.47569990158081 | 3.7451000213623 | 3.98839998245239 | 4.21120023727417 | 0.0509000010788441 | 0.0340999998152256 | 0.065200001001358 | 0.147499993443489 | 0.262199997901917 | 0.392500013113022 | 0.527999997138977 | 0.662899971008301 | 0.794399976730347 | 0.921299993991852 | 0.208399996161461 | 0.570999979972839 | 0.915000021457672 | 1.22650003433228 | 1.50510001182556 | 1.75440001487732 | 1.97909998893738 | 2.18330001831055 | 2.37059998512268 | 2.5436999797821 | 0.0428000018000603 | 0.0416000001132488 | 0.0427000001072884 | 0.0577000007033348 | 0.0868000015616417 | 0.1266999989748 | 0.174300000071526 | 0.226999998092651 | 0.282799988985062 | 0.340299993753433 |
08-10-2014 | 0.576799988746643 | 1.29900002479553 | 1.91489994525909 | 2.4193000793457 | 2.83480000495911 | 3.18499994277954 | 3.48830008506775 | 3.75729990005493 | 4.00040006637573 | 4.22289991378784 | 0.0562999993562698 | 0.0414999984204769 | 0.0733999982476234 | 0.155900001525879 | 0.270599991083145 | 0.40090000629425 | 0.536499977111816 | 0.671400010585785 | 0.802999973297119 | 0.929899990558624 | 0.20890000462532 | 0.576799988746643 | 0.923500001430511 | 1.23650002479553 | 1.51590001583099 | 1.76559996604919 | 1.99059998989105 | 2.19490003585815 | 2.38220000267029 | 2.55529999732971 | 0.0458999983966351 | 0.0465000011026859 | 0.0485000014305115 | 0.0641999989748001 | 0.0935999974608421 | 0.133799999952316 | 0.181600004434586 | 0.234500005841255 | 0.290399998426437 | 0.34799998998642 |
07-10-2014 | 0.620100021362305 | 1.35490000247955 | 1.97000002861023 | 2.47040009498596 | 2.88199996948242 | 3.22909998893738 | 3.52999997138977 | 3.79730010032654 | 4.0391001701355 | 4.26060009002686 | 0.0745000019669533 | 0.0665000006556511 | 0.100299999117851 | 0.18299999833107 | 0.297399997711182 | 0.427500009536743 | 0.562900006771088 | 0.698000013828278 | 0.829699993133545 | 0.956900000572205 | 0.230900004506111 | 0.613499999046326 | 0.966600000858307 | 1.28219997882843 | 1.5621999502182 | 1.81190001964569 | 2.03629994392395 | 2.24000000953674 | 2.42670011520386 | 2.59920001029968 | 0.0564000010490417 | 0.0627999976277351 | 0.0680999979376793 | 0.0856000036001205 | 0.116200000047684 | 0.157100006937981 | 0.205400004982948 | 0.258500009775162 | 0.31470000743866 | 0.372599989175797 |
06-10-2014 | 0.652100026607513 | 1.40489995479584 | 2.02870011329651 | 2.53320002555847 | 2.94639992713928 | 3.29399991035461 | 3.59479999542236 | 3.86150002479553 | 4.10249996185303 | 4.32310009002686 | 0.0904000028967857 | 0.0887999981641769 | 0.126200005412102 | 0.211600005626678 | 0.328500002622604 | 0.460900008678436 | 0.598399996757507 | 0.735199987888336 | 0.868600010871887 | 0.997099995613098 | 0.246700003743172 | 0.642400026321411 | 1.00419998168945 | 1.32560002803802 | 1.60969996452332 | 1.86220002174377 | 2.08870005607605 | 2.29390001296997 | 2.48169994354248 | 2.65499997138977 | 0.0656000003218651 | 0.0771000012755394 | 0.0857999995350838 | 0.105700001120567 | 0.138199999928474 | 0.180800005793571 | 0.230599999427795 | 0.285199999809265 | 0.342599987983704 | 0.401699990034103 |
03-10-2014 | 0.662899971008301 | 1.42330002784729 | 2.05080008506775 | 2.55699992179871 | 2.97099995613098 | 3.31879997253418 | 3.61949992179871 | 3.88610005378723 | 4.12680006027222 | 4.34709978103638 | 0.0966999977827072 | 0.0975999981164932 | 0.136399999260902 | 0.222900003194809 | 0.340700000524521 | 0.474000006914139 | 0.612299978733063 | 0.749800026416779 | 0.883700013160706 | 1.01269996166229 | 0.250699996948242 | 0.65200001001358 | 1.01740002632141 | 1.34119999408722 | 1.62709999084473 | 1.8808000087738 | 2.10820007324219 | 2.31410002708435 | 2.50230002403259 | 2.67589998245239 | 0.069300003349781 | 0.0828000009059906 | 0.092799998819828 | 0.113600000739098 | 0.146899998188019 | 0.190200001001358 | 0.240600004792213 | 0.295700013637543 | 0.35359999537468 | 0.413100004196167 |
02-10-2014 | 0.633800029754639 | 1.3938000202179 | 2.02920007705688 | 2.54340004920959 | 2.96339988708496 | 3.31529998779297 | 3.61870002746582 | 3.88689994812012 | 4.12860012054443 | 4.34950017929077 | 0.0874999985098839 | 0.0854000002145767 | 0.124499998986721 | 0.212899997830391 | 0.332899987697601 | 0.468100011348724 | 0.607999980449677 | 0.746800005435944 | 0.881600022315979 | 1.01139998435974 | 0.233400002121925 | 0.628000020980835 | 0.992799997329712 | 1.31850004196167 | 1.60679996013641 | 1.86300003528595 | 2.09260010719299 | 2.30049991607666 | 2.49040007591248 | 2.66540002822876 | 0.0640999972820282 | 0.0746999979019165 | 0.0832000002264977 | 0.103799998760223 | 0.137199997901917 | 0.180999994277954 | 0.23199999332428 | 0.287699997425079 | 0.346199989318848 | 0.406300008296967 |
01-10-2014 | 0.629199981689453 | 1.3911999464035 | 2.02990007400513 | 2.54679989814758 | 2.96880006790161 | 3.32200002670288 | 3.62619996070862 | 3.89479994773865 | 4.13670015335083 | 4.35769987106323 | 0.0866999998688698 | 0.0843999981880188 | 0.124099999666214 | 0.213300004601479 | 0.334300011396408 | 0.470299988985062 | 0.610899984836578 | 0.750299990177155 | 0.885599970817566 | 1.01569998264313 | 0.230499997735023 | 0.624599993228912 | 0.990199983119965 | 1.31700003147125 | 1.6065000295639 | 1.86380004882812 | 2.09439992904663 | 2.30290007591248 | 2.49349999427795 | 2.66899991035461 | 0.0636999979615211 | 0.0740000009536743 | 0.0825000032782555 | 0.103200003504753 | 0.136899992823601 | 0.180999994277954 | 0.232400000095367 | 0.288500010967255 | 0.347299993038177 | 0.407700002193451 |
30-09-2014 | 0.678099989891052 | 1.46370005607605 | 2.11229991912842 | 2.6331000328064 | 3.05620002746582 | 3.40919995307922 | 3.71259999275208 | 3.98009991645813 | 4.22079992294312 | 4.44059991836548 | 0.109499998390675 | 0.116200000047684 | 0.160600006580353 | 0.253100007772446 | 0.377000004053116 | 0.515799999237061 | 0.658800005912781 | 0.800400018692017 | 0.937600016593933 | 1.06949996948242 | 0.255899995565414 | 0.668500006198883 | 1.04560005664825 | 1.37969994544983 | 1.67410004138947 | 1.93470001220703 | 2.16750001907349 | 2.3775999546051 | 2.56929993629456 | 2.74559998512268 | 0.0768999978899956 | 0.0944999977946281 | 0.107699997723103 | 0.131600007414818 | 0.167899996042252 | 0.214200004935265 | 0.267500013113022 | 0.325300008058548 | 0.385800004005432 | 0.44760000705719 |
29-09-2014 | 0.669399976730347 | 1.4559999704361 | 2.10809993743896 | 2.63220000267029 | 3.05769991874695 | 3.41230010986328 | 3.71670007705688 | 3.98480010032654 | 4.22580003738403 | 4.44570016860962 | 0.10700000077486 | 0.112899996340275 | 0.157700002193451 | 0.251199990510941 | 0.37610000371933 | 0.515699982643127 | 0.659500002861023 | 0.801699995994568 | 0.939400017261505 | 1.07159996032715 | 0.250699996948242 | 0.66159999370575 | 1.03900003433228 | 1.37409996986389 | 1.66970002651215 | 1.9313999414444 | 2.16519999504089 | 2.37619996070862 | 2.56850004196167 | 2.74539995193481 | 0.0754999965429306 | 0.0922999978065491 | 0.105200000107288 | 0.129099994897842 | 0.165700003504753 | 0.212300002574921 | 0.265899986028671 | 0.324000000953674 | 0.384799987077713 | 0.446900010108948 |
26-09-2014 | 0.675499975681305 | 1.47290003299713 | 2.13280010223389 | 2.66190004348755 | 3.0903000831604 | 3.44659996032715 | 3.75169992446899 | 4.02010011672974 | 4.26100015640259 | 4.48070001602173 | 0.113099999725819 | 0.121699996292591 | 0.168599992990494 | 0.264200001955032 | 0.391099989414215 | 0.532599985599518 | 0.677999973297119 | 0.82150000333786 | 0.960399985313416 | 1.09350001811981 | 0.250699996948242 | 0.667500019073486 | 1.04990005493164 | 1.38919997215271 | 1.68799996376038 | 1.95220005512238 | 2.18799996376038 | 2.40059995651245 | 2.59409999847412 | 2.7720000743866 | 0.0791999995708466 | 0.097900003194809 | 0.112199999392033 | 0.13740000128746 | 0.17509999871254 | 0.222800001502037 | 0.277399986982346 | 0.336499989032745 | 0.398099988698959 | 0.46110001206398 |
25-09-2014 | 0.648800015449524 | 1.44309997558594 | 2.10730004310608 | 2.6414999961853 | 3.07399988174438 | 3.43319988250732 | 3.74029994010925 | 4.00990009307861 | 4.25169992446899 | 4.47189998626709 | 0.103900000452995 | 0.109300002455711 | 0.155900001525879 | 0.25229999423027 | 0.380400002002716 | 0.522899985313416 | 0.669099986553192 | 0.813199996948242 | 0.952499985694885 | 1.08589994907379 | 0.235100001096725 | 0.644999980926514 | 1.02559995651245 | 1.36520004272461 | 1.66519999504089 | 1.93079996109009 | 2.16790008544922 | 2.38159990310669 | 2.57620000839233 | 2.7548999786377 | 0.0738999992609024 | 0.089699998497963 | 0.10249999910593 | 0.127000004053116 | 0.164499998092651 | 0.212200000882149 | 0.267100006341934 | 0.326400011777878 | 0.388200014829636 | 0.451400011777878 |
24-09-2014 | 0.675800025463104 | 1.4811999797821 | 2.14989995956421 | 2.68580007553101 | 3.11879992485046 | 3.47779989242554 | 3.78439998626709 | 4.05350017547607 | 4.29470014572144 | 4.51420021057129 | 0.115299999713898 | 0.125100001692772 | 0.17399999499321 | 0.272199988365173 | 0.401699990034103 | 0.54559999704361 | 0.693099975585938 | 0.83840000629425 | 0.97869998216629 | 1.11300003528595 | 0.250999987125397 | 0.669600009918213 | 1.05560004711151 | 1.39859998226166 | 1.7007999420166 | 1.9679000377655 | 2.20609998703003 | 2.42050004005432 | 2.61560010910034 | 2.79460000991821 | 0.0804999992251396 | 0.100000001490116 | 0.115000002086163 | 0.141200006008148 | 0.180000007152557 | 0.228799998760223 | 0.284599989652634 | 0.344799995422363 | 0.407499998807907 | 0.471399992704391 |
23-09-2014 | 0.663100004196167 | 1.46370005607605 | 2.13129997253418 | 2.66729998588562 | 3.10080003738403 | 3.46029996871948 | 3.76740002632141 | 4.03679990768433 | 4.27839994430542 | 4.49819993972778 | 0.109700001776218 | 0.117399998009205 | 0.165399998426437 | 0.263200014829636 | 0.392399996519089 | 0.53600001335144 | 0.683200001716614 | 0.828100025653839 | 0.968200027942657 | 1.10230004787445 | 0.24439999461174 | 0.658500015735626 | 1.04209995269775 | 1.38390004634857 | 1.68540000915527 | 1.95210003852844 | 2.19000005722046 | 2.40429997444153 | 2.59940004348755 | 2.77839994430542 | 0.0772999972105026 | 0.0949999988079071 | 0.108900003135204 | 0.134399995207787 | 0.172700002789497 | 0.221200004220009 | 0.276699990034103 | 0.336600005626678 | 0.398999989032745 | 0.462700009346008 |
22-09-2014 | 0.673699975013733 | 1.48300004005432 | 2.15639996528625 | 2.69600009918213 | 3.13150000572205 | 3.49200010299683 | 3.79949998855591 | 4.06899976730347 | 4.31040000915527 | 4.53000020980835 | 0.115699999034405 | 0.126000002026558 | 0.175899997353554 | 0.275400012731552 | 0.406300008296967 | 0.551400005817413 | 0.699899971485138 | 0.846099972724915 | 0.987100005149841 | 1.12199997901917 | 0.24940000474453 | 0.668600022792816 | 1.05630004405975 | 1.40129995346069 | 1.70529997348785 | 1.97389996051788 | 2.21329998970032 | 2.42869997024536 | 2.62459993362427 | 2.80430006980896 | 0.0808999985456467 | 0.100400000810623 | 0.115699999034405 | 0.142399996519089 | 0.181700006127357 | 0.231099992990494 | 0.287499994039536 | 0.348199993371964 | 0.411399990320206 | 0.475800007581711 |
19-09-2014 | 0.693300008773804 | 1.50969994068146 | 2.18600010871887 | 2.72659993171692 | 3.16230010986328 | 3.52270007133484 | 3.82990002632141 | 4.09899997711182 | 4.33990001678467 | 4.55900001525879 | 0.123400002717972 | 0.136700004339218 | 0.188199996948242 | 0.288800001144409 | 0.420700013637543 | 0.566799998283386 | 0.716300010681152 | 0.863200008869171 | 1.00499999523163 | 1.14049994945526 | 0.261799991130829 | 0.686600029468536 | 1.07780003547668 | 1.42490005493164 | 1.730299949646 | 1.99989998340607 | 2.2399001121521 | 2.45580005645752 | 2.65199995040894 | 2.83189988136292 | 0.0852999985218048 | 0.107400000095367 | 0.124200001358986 | 0.151899993419647 | 0.192100003361702 | 0.242300003767014 | 0.299299985170364 | 0.360700011253357 | 0.424499988555908 | 0.489300012588501 |
18-09-2014 | 0.699000000953674 | 1.52129995822906 | 2.20280003547668 | 2.74699997901917 | 3.18499994277954 | 3.54670000076294 | 3.85459995269775 | 4.12389993667603 | 4.36479997634888 | 4.58379983901978 | 0.126599997282028 | 0.141299992799759 | 0.194199994206429 | 0.296499997377396 | 0.430000007152557 | 0.577600002288818 | 0.728299975395203 | 0.876299977302551 | 1.01900005340576 | 1.15530002117157 | 0.265500009059906 | 0.692799985408783 | 1.08669996261597 | 1.43630003929138 | 1.74370002746582 | 2.01500010490417 | 2.25629997253418 | 2.47329998016357 | 2.67030000686646 | 2.85089993476868 | 0.0872000008821487 | 0.110299997031689 | 0.127900004386902 | 0.156399995088577 | 0.197400003671646 | 0.248400002717972 | 0.306199997663498 | 0.3682000041008 | 0.432700008153915 | 0.498199999332428 |
17-09-2014 | 0.683399975299835 | 1.49720001220703 | 2.17519998550415 | 2.71810007095337 | 3.15569996833801 | 3.51749992370605 | 3.82559990882874 | 4.09530019760132 | 4.33659982681274 | 4.55600023269653 | 0.118600003421307 | 0.130199998617172 | 0.181600004434586 | 0.282700002193451 | 0.415300011634827 | 0.561999976634979 | 0.711899995803833 | 0.859200000762939 | 1.00129997730255 | 1.13699996471405 | 0.258599996566772 | 0.679099977016449 | 1.06889998912811 | 1.4157999753952 | 1.72150003910065 | 1.99160003662109 | 2.23210000991821 | 2.44849991798401 | 2.64510011672974 | 2.82540011405945 | 0.0825999975204468 | 0.103100001811981 | 0.119199998676777 | 0.146500006318092 | 0.186700001358986 | 0.236900001764297 | 0.294099986553192 | 0.355500012636185 | 0.41949999332428 | 0.484499990940094 |
16-09-2014 | 0.667100012302399 | 1.47420001029968 | 2.14869999885559 | 2.68980002403259 | 3.12660002708435 | 3.48819994926453 | 3.79629993438721 | 4.06629991531372 | 4.30789995193481 | 4.52759981155396 | 0.112199999392033 | 0.121100001037121 | 0.170900002121925 | 0.270799994468689 | 0.402099996805191 | 0.547699987888336 | 0.696600019931793 | 0.842999994754791 | 0.984300017356873 | 1.11930000782013 | 0.247899994254112 | 0.663800001144409 | 1.05030000209808 | 1.39499998092651 | 1.69920003414154 | 1.96809995174408 | 2.20779991149902 | 2.42350006103516 | 2.61969995498657 | 2.79970002174377 | 0.0788000002503395 | 0.0973000004887581 | 0.112000003457069 | 0.138300001621246 | 0.177599996328354 | 0.226999998092651 | 0.283499985933304 | 0.344300001859665 | 0.407599985599518 | 0.472099989652634 |
15-09-2014 | 0.688300013542175 | 1.49249994754791 | 2.15869998931885 | 2.69219994544983 | 3.12350010871887 | 3.48140001296997 | 3.78730010986328 | 4.05590009689331 | 4.29680013656616 | 4.51609992980957 | 0.117600001394749 | 0.128199994564056 | 0.177100002765656 | 0.274899989366531 | 0.404000014066696 | 0.547599971294403 | 0.694800019264221 | 0.839900016784668 | 0.980099976062775 | 1.1143000125885 | 0.261599987745285 | 0.680999994277954 | 1.06649994850159 | 1.40869998931885 | 1.71000003814697 | 1.97630000114441 | 2.21370005607605 | 2.42750000953674 | 2.62199997901917 | 2.80060005187988 | 0.0817999988794327 | 0.101999998092651 | 0.117399998009205 | 0.143700003623962 | 0.182500004768372 | 0.231299996376038 | 0.287000000476837 | 0.347099989652634 | 0.409700006246567 | 0.47350001335144 |
12-09-2014 | 0.702000021934509 | 1.50429999828339 | 2.16490006446838 | 2.6933000087738 | 3.12080001831055 | 3.47620010375977 | 3.78049993515015 | 4.04820013046265 | 4.28859996795654 | 4.50769996643066 | 0.121200002729893 | 0.13289999961853 | 0.181199997663498 | 0.277599990367889 | 0.405099987983704 | 0.547299981117249 | 0.693300008773804 | 0.837400019168854 | 0.976899981498718 | 1.11059999465942 | 0.270099997520447 | 0.691900014877319 | 1.07690000534058 | 1.41740000247955 | 1.7166999578476 | 1.9811999797821 | 2.21700000762939 | 2.42950010299683 | 2.62290000915527 | 2.80060005187988 | 0.0838000029325485 | 0.105200000107288 | 0.120999999344349 | 0.147300004959106 | 0.185699999332428 | 0.233999997377396 | 0.289200007915497 | 0.348800003528595 | 0.410899996757507 | 0.474200010299683 |
11-09-2014 | 0.682600021362305 | 1.46730005741119 | 2.11570000648499 | 2.63660001754761 | 3.05970001220703 | 3.41280007362366 | 3.71620011329651 | 3.98370003700256 | 4.22440004348755 | 4.44409990310669 | 0.109399996697903 | 0.116099998354912 | 0.160600006580353 | 0.2533999979496 | 0.377499997615814 | 0.516499996185303 | 0.659799993038177 | 0.801599979400635 | 0.939000010490417 | 1.07099997997284 | 0.261700004339218 | 0.673399984836578 | 1.04999995231628 | 1.38390004634857 | 1.67809998989105 | 1.93859994411469 | 2.17140007019043 | 2.38150000572205 | 2.57310009002686 | 2.7493999004364 | 0.0768999978899956 | 0.0944999977946281 | 0.107600003480911 | 0.131600007414818 | 0.167999997735023 | 0.214399993419647 | 0.267800003290176 | 0.325700014829636 | 0.38629999756813 | 0.448199987411499 |
10-09-2014 | 0.680400013923645 | 1.458899974823 | 2.1029999256134 | 2.62100005149841 | 3.04250001907349 | 3.394700050354 | 3.6975998878479 | 3.96499991416931 | 4.2056999206543 | 4.42560005187988 | 0.106100000441074 | 0.111400000751019 | 0.154799997806549 | 0.246399998664856 | 0.369500011205673 | 0.507499992847443 | 0.649900019168854 | 0.790899991989136 | 0.927799999713898 | 1.0592999458313 | 0.262899994850159 | 0.671299993991852 | 1.04499995708466 | 1.37660002708435 | 1.6690000295639 | 1.92799997329712 | 2.1596999168396 | 2.36899995803833 | 2.5599000453949 | 2.73559999465942 | 0.0750000029802322 | 0.091499999165535 | 0.103900000452995 | 0.12720000743866 | 0.163000002503395 | 0.208800002932549 | 0.261599987745285 | 0.319000005722046 | 0.379099994897842 | 0.440600007772446 |
09-09-2014 | 0.662000000476837 | 1.42990005016327 | 2.06970000267029 | 2.58619999885559 | 3.00729990005493 | 3.35949993133545 | 3.66280007362366 | 3.93059992790222 | 4.17189979553223 | 4.39219999313354 | 0.0962999984622002 | 0.097800001502037 | 0.139200001955032 | 0.229599997401237 | 0.351500004529953 | 0.488499999046326 | 0.629999995231628 | 0.770299971103668 | 0.9064000248909 | 1.03729999065399 | 0.255400002002716 | 0.65530002117157 | 1.02380001544952 | 1.35220003128052 | 1.64240002632141 | 1.90009999275208 | 2.13070011138916 | 2.33929991722107 | 2.52970004081726 | 2.70510005950928 | 0.069300003349781 | 0.0826999992132187 | 0.0930999964475632 | 0.115099996328354 | 0.149800002574921 | 0.194700002670288 | 0.246800005435944 | 0.30349999666214 | 0.362899988889694 | 0.423900008201599 |
08-09-2014 | 0.642400026321411 | 1.40129995346069 | 2.03900003433228 | 2.55570006370544 | 2.97760009765625 | 3.3306999206543 | 3.63479995727539 | 3.90330004692078 | 4.14510011672974 | 4.36600017547607 | 0.0865999981760979 | 0.0842000022530556 | 0.124200001358986 | 0.213899999856949 | 0.335399985313416 | 0.472000002861023 | 0.613099992275238 | 0.752900004386902 | 0.888700008392334 | 1.01919996738434 | 0.24719999730587 | 0.638700008392334 | 1.00279998779297 | 1.3286999464035 | 1.61759996414185 | 1.87450003623962 | 2.10479998588562 | 2.3131000995636 | 2.50349998474121 | 2.67880010604858 | 0.0636000037193298 | 0.0738999992609024 | 0.0824000015854836 | 0.103200003504753 | 0.137099996209145 | 0.181400001049042 | 0.232999995350838 | 0.289299994707108 | 0.348399996757507 | 0.409000009298325 |
05-09-2014 | 0.630200028419495 | 1.38220000267029 | 2.01670002937317 | 2.5320999622345 | 2.95359992980957 | 3.3066999912262 | 3.61089992523193 | 3.87969994544983 | 4.1217999458313 | 4.34299993515015 | 0.0802000015974045 | 0.0753000006079674 | 0.114000000059605 | 0.20270000398159 | 0.323399990797043 | 0.459300011396408 | 0.599699974060059 | 0.738900005817413 | 0.874199986457825 | 1.00419998168945 | 0.241899996995926 | 0.628000020980835 | 0.988699972629547 | 1.31239998340607 | 1.59979999065399 | 1.85570001602173 | 2.08520007133484 | 2.29299998283386 | 2.48300004005432 | 2.65809988975525 | 0.0599999986588955 | 0.0680999979376793 | 0.0754000023007393 | 0.0952999964356422 | 0.128499999642372 | 0.172199994325638 | 0.223199993371964 | 0.279000014066696 | 0.337599992752075 | 0.397799998521805 |
04-09-2014 | 0.640200018882751 | 1.38699996471405 | 2.01410007476807 | 2.52340006828308 | 2.94059991836548 | 3.29099988937378 | 3.59360003471375 | 3.86150002479553 | 4.10330009460449 | 4.32429981231689 | 0.0813999995589256 | 0.0766000002622604 | 0.114000000059605 | 0.200800001621246 | 0.319499999284744 | 0.453500002622604 | 0.592400014400482 | 0.730400025844574 | 0.864600002765656 | 0.993799984455109 | 0.24940000474453 | 0.635699987411499 | 0.994199991226196 | 1.31500005722046 | 1.59969997406006 | 1.85319995880127 | 2.0806999206543 | 2.28690004348755 | 2.47550010681152 | 2.64949989318848 | 0.0604999996721745 | 0.0690999999642372 | 0.0763000026345253 | 0.0957000032067299 | 0.128199994564056 | 0.171100005507469 | 0.221399992704391 | 0.276399999856949 | 0.334399998188019 | 0.393900007009506 |
03-09-2014 | 0.628700017929077 | 1.36489999294281 | 1.98570001125336 | 2.49119997024536 | 2.90639996528625 | 3.25589990615845 | 3.55819988250732 | 3.82610011100769 | 4.06809997558594 | 4.28950023651123 | 0.0738999992609024 | 0.0659999996423721 | 0.101400002837181 | 0.18639999628067 | 0.303299993276596 | 0.435799986124039 | 0.573300004005432 | 0.710099995136261 | 0.843299984931946 | 0.971700012683868 | 0.24549999833107 | 0.625100016593933 | 0.978600025177002 | 1.2956999540329 | 1.57760000228882 | 1.8289999961853 | 2.05489993095398 | 2.25990009307861 | 2.44749999046326 | 2.62080001831055 | 0.0562000013887882 | 0.0623000003397465 | 0.0679000020027161 | 0.0860000029206276 | 0.117399998009205 | 0.159299999475479 | 0.208599999547005 | 0.262800008058548 | 0.319900006055832 | 0.378699988126755 |
02-09-2014 | 0.625999987125397 | 1.35800004005432 | 1.97640001773834 | 2.48060011863708 | 2.89520001411438 | 3.24429988861084 | 3.54649996757507 | 3.81439995765686 | 4.05649995803833 | 4.27799987792969 | 0.0710999965667725 | 0.062100000679493 | 0.0966999977827072 | 0.181099995970726 | 0.297500014305115 | 0.429500013589859 | 0.566600024700165 | 0.703100025653839 | 0.836000025272369 | 0.964100003242493 | 0.246199995279312 | 0.622900009155273 | 0.974399983882904 | 1.29009997844696 | 1.57089996337891 | 1.82149994373322 | 2.04679989814758 | 2.25130009651184 | 2.43869996070862 | 2.6117000579834 | 0.0544999986886978 | 0.059799998998642 | 0.064800001680851 | 0.0824000015854836 | 0.113399997353554 | 0.155000001192093 | 0.203999996185303 | 0.25789999961853 | 0.31479999423027 | 0.373299986124039 |
01-09-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
29-08-2014 | 0.588699996471405 | 1.30649995803833 | 1.92050004005432 | 2.42409992218018 | 2.83920001983643 | 3.18930006027222 | 3.4925000667572 | 3.76149988174438 | 4.00439977645874 | 4.22690010070801 | 0.0551999993622303 | 0.0399000011384487 | 0.0718000009655952 | 0.154499992728233 | 0.269499987363815 | 0.400299996137619 | 0.536199986934662 | 0.671400010585785 | 0.803300023078918 | 0.930599987506866 | 0.225600004196167 | 0.589800000190735 | 0.934300005435944 | 1.24590003490448 | 1.5242999792099 | 1.77339994907379 | 1.99779999256134 | 2.20180010795593 | 2.38879990577698 | 2.56159996986389 | 0.0452999994158745 | 0.0454000011086464 | 0.0472999997437 | 0.062899999320507 | 0.0922999978065491 | 0.132599994540215 | 0.180500000715256 | 0.233500003814697 | 0.289499998092651 | 0.347299993038177 |
28-08-2014 | 0.590399980545044 | 1.30840003490448 | 1.92260003089905 | 2.42630004882812 | 2.84150004386902 | 3.19160008430481 | 3.49480009078979 | 3.76370000839233 | 4.00670003890991 | 4.22910022735596 | 0.0555999986827374 | 0.0406000018119812 | 0.0724999979138374 | 0.155300006270409 | 0.270399987697601 | 0.401300013065338 | 0.537299990653992 | 0.672599971294403 | 0.80460000038147 | 0.931900024414062 | 0.226999998092651 | 0.591499984264374 | 0.936100006103516 | 1.24779999256134 | 1.52629995346069 | 1.77540004253387 | 1.99989998340607 | 2.20379996299744 | 2.3908998966217 | 2.56369996070862 | 0.0456000007688999 | 0.0458000004291534 | 0.047800000756979 | 0.063400000333786 | 0.0929000005125999 | 0.133300006389618 | 0.18129999935627 | 0.234300002455711 | 0.290300011634827 | 0.348199993371964 |
27-08-2014 | 0.604900002479553 | 1.33060002326965 | 1.94980001449585 | 2.45659995079041 | 2.87339997291565 | 3.22440004348755 | 3.52789998054504 | 3.79679989814758 | 4.03950023651123 | 4.26160001754761 | 0.0617000013589859 | 0.0491999983787537 | 0.0829999968409538 | 0.167600005865097 | 0.28439998626709 | 0.416700005531311 | 0.554099977016449 | 0.690599977970123 | 0.823599994182587 | 0.951799988746643 | 0.236599996685982 | 0.605499982833862 | 0.953700006008148 | 1.26820003986359 | 1.5489000082016 | 1.79960000514984 | 2.02530002593994 | 2.230299949646 | 2.41799998283386 | 2.5913999080658 | 0.049100000411272 | 0.0513999983668327 | 0.0546999983489513 | 0.0715000033378601 | 0.101999998092651 | 0.143299996852875 | 0.192100003361702 | 0.245900005102158 | 0.302799999713898 | 0.361299991607666 |
26-08-2014 | 0.60860002040863 | 1.34280002117157 | 1.9695999622345 | 2.4818000793457 | 2.90210008621216 | 3.25510001182556 | 3.55960011482239 | 3.82890009880066 | 4.07170009613037 | 4.29360008239746 | 0.0654999986290932 | 0.0548000000417233 | 0.0904999971389771 | 0.177300006151199 | 0.296200007200241 | 0.430599987506866 | 0.569700002670288 | 0.70770001411438 | 0.841899991035461 | 0.971000015735626 | 0.237700000405312 | 0.610000014305115 | 0.962100028991699 | 1.28020000457764 | 1.56389999389648 | 1.81710004806519 | 2.04480004310608 | 2.25130009651184 | 2.44029998779297 | 2.61470007896423 | 0.0513999983668327 | 0.0549000017344952 | 0.0592000000178814 | 0.0769999995827675 | 0.108599998056889 | 0.15090000629425 | 0.200800001621246 | 0.25560000538826 | 0.313300013542175 | 0.37270000576973 |
25-08-2014 | 0.606199979782104 | 1.34130001068115 | 1.97189998626709 | 2.48760008811951 | 2.91050004959106 | 3.26510000228882 | 3.57069993019104 | 3.84050011634827 | 4.08360004425049 | 4.3056001663208 | 0.063900001347065 | 0.0527000017464161 | 0.0891000032424927 | 0.177100002765656 | 0.297500014305115 | 0.433099985122681 | 0.573300004005432 | 0.712199985980988 | 0.847100019454956 | 0.976899981498718 | 0.23929999768734 | 0.609600007534027 | 0.962000012397766 | 1.28110003471375 | 1.56599998474121 | 1.82050001621246 | 2.0492000579834 | 2.25650000572205 | 2.44630002975464 | 2.62120008468628 | 0.0505999997258186 | 0.0533999986946583 | 0.0575999990105629 | 0.0755999982357025 | 0.107600003480911 | 0.150399997830391 | 0.200800001621246 | 0.256099998950958 | 0.314300000667572 | 0.374099999666214 |
22-08-2014 | 0.594099998474121 | 1.33239996433258 | 1.97119998931885 | 2.49429988861084 | 2.92260003089905 | 3.28069996833801 | 3.58829998970032 | 3.85929989814758 | 4.10300016403198 | 4.32520008087158 | 0.060199998319149 | 0.0480000004172325 | 0.0856999978423119 | 0.176100000739098 | 0.298900008201599 | 0.436899989843369 | 0.578999996185303 | 0.719600021839142 | 0.855799973011017 | 0.986599981784821 | 0.234099999070168 | 0.601300001144409 | 0.954800009727478 | 1.27649998664856 | 1.56429994106293 | 1.82130002975464 | 2.05229997634888 | 2.26149988174438 | 2.45280003547668 | 2.62910008430481 | 0.0485000014305115 | 0.0502000004053116 | 0.0540999993681908 | 0.0724000036716461 | 0.104999996721745 | 0.148699998855591 | 0.200000002980232 | 0.256199985742569 | 0.315299987792969 | 0.375999987125397 |
21-08-2014 | 0.57260000705719 | 1.31070005893707 | 1.95659995079041 | 2.4867000579834 | 2.92030000686646 | 3.2820999622345 | 3.59200000762939 | 3.86439990997314 | 4.10890007019043 | 4.33160018920898 | 0.0527000017464161 | 0.0381000004708767 | 0.0763999968767166 | 0.168599992990494 | 0.293599992990494 | 0.433499991893768 | 0.577199995517731 | 0.718999981880188 | 0.856199979782104 | 0.98769998550415 | 0.223100006580353 | 0.584399998188019 | 0.937399983406067 | 1.26080000400543 | 1.55069994926453 | 1.80999994277954 | 2.04290008544922 | 2.25390005111694 | 2.44670009613037 | 2.62420010566711 | 0.0443999990820885 | 0.0436000004410744 | 0.046399999409914 | 0.0644999966025352 | 0.0974999964237213 | 0.141699999570847 | 0.193599998950958 | 0.250499993562698 | 0.31020000576973 | 0.371399998664856 |
20-08-2014 | 0.567099988460541 | 1.30589997768402 | 1.95640003681183 | 2.49110007286072 | 2.92799997329712 | 3.29200005531311 | 3.60330009460449 | 3.87649989128113 | 4.1213002204895 | 4.34409999847412 | 0.0496999993920326 | 0.0342000015079975 | 0.0732000023126602 | 0.166999995708466 | 0.293700009584427 | 0.435099989175797 | 0.580200016498566 | 0.72299998998642 | 0.861100018024445 | 0.993399977684021 | 0.223700001835823 | 0.581799983978271 | 0.934800028800964 | 1.25929999351501 | 1.55079996585846 | 1.81149995326996 | 2.04579997062683 | 2.25789999961853 | 2.45160007476807 | 2.62980008125305 | 0.0427000001072884 | 0.0410000011324883 | 0.0434999987483025 | 0.0617000013589859 | 0.0949999988079071 | 0.139799997210503 | 0.192399993538857 | 0.249799996614456 | 0.310099989175797 | 0.371899992227554 |
19-08-2014 | 0.534600019454956 | 1.26549994945526 | 1.91740000247955 | 2.45549988746643 | 2.89560008049011 | 3.26200008392334 | 3.57509994506836 | 3.84960007667542 | 4.09539985656738 | 4.31899976730347 | 0.0370999984443188 | 0.0167999994009733 | 0.0546000003814697 | 0.148300006985664 | 0.275400012731552 | 0.417100012302399 | 0.562300026416779 | 0.705200016498566 | 0.843200027942657 | 0.975399971008301 | 0.205699995160103 | 0.553900003433228 | 0.902899980545044 | 1.22609996795654 | 1.51740002632141 | 1.77849996089935 | 2.01340007781982 | 2.22609996795654 | 2.42030000686646 | 2.59920001029968 | 0.0355000011622906 | 0.0296000000089407 | 0.0297999996691942 | 0.0467999987304211 | 0.0794000029563904 | 0.123800002038479 | 0.176100000739098 | 0.233300000429153 | 0.293500006198883 | 0.355100005865097 |
18-08-2014 | 0.519699990749359 | 1.24699997901917 | 1.89989995956421 | 2.44000005722046 | 2.88199996948242 | 3.24970006942749 | 3.56380009651184 | 3.83890008926392 | 4.08519983291626 | 4.30910015106201 | 0.0308999996632338 | 0.00839999970048666 | 0.0456999987363815 | 0.139599993824959 | 0.266999989748001 | 0.409099996089935 | 0.554499983787537 | 0.69760000705719 | 0.83569997549057 | 0.967899978160858 | 0.198300004005432 | 0.541499972343445 | 0.888599991798401 | 1.21119999885559 | 1.5025999546051 | 1.76400005817413 | 1.99919998645782 | 2.21230006217957 | 2.40700006484985 | 2.58619999885559 | 0.0318999998271465 | 0.024100000038743 | 0.023199999704957 | 0.0395999997854233 | 0.0719999969005585 | 0.116200000047684 | 0.168500006198883 | 0.225700005888939 | 0.285899996757507 | 0.347499996423721 |
15-08-2014 | 0.499900013208389 | 1.22319996356964 | 1.87779998779297 | 2.42059993743896 | 2.8649001121521 | 3.23449993133545 | 3.54979991912842 | 3.8257999420166 | 4.0725998878479 | 4.29699993133545 | 0.0233999993652105 | -0.0020000000949949 | 0.0348000004887581 | 0.12899999320507 | 0.2567999958992 | 0.399300009012222 | 0.545000016689301 | 0.688300013542175 | 0.826499998569489 | 0.958700001239777 | 0.1875 | 0.524800002574921 | 0.869700014591217 | 1.19190001487732 | 1.4835000038147 | 1.74539995193481 | 1.9811999797821 | 2.19490003585815 | 2.39000010490417 | 2.56970000267029 | 0.0275999996811152 | 0.0173000004142523 | 0.0151000004261732 | 0.0308999996632338 | 0.062899999320507 | 0.10700000077486 | 0.159199997782707 | 0.216399997472763 | 0.276600003242493 | 0.338200002908707 |
14-08-2014 | 0.511399984359741 | 1.24849998950958 | 1.91429996490479 | 2.46479988098145 | 2.91389989852905 | 3.28609991073608 | 3.60269999504089 | 3.87910008430481 | 4.12589979171753 | 4.34989976882935 | 0.0309999994933605 | 0.00910000037401915 | 0.0489999987185001 | 0.146599993109703 | 0.277700006961823 | 0.423200011253357 | 0.57150000333786 | 0.717000007629395 | 0.857100009918213 | 0.990899980068207 | 0.193000003695488 | 0.536800026893616 | 0.888100028038025 | 1.21580004692078 | 1.51199996471405 | 1.77760004997253 | 2.01629996299744 | 2.23219990730286 | 2.42910003662109 | 2.61019992828369 | 0.032200001180172 | 0.0243999995291233 | 0.0240000002086163 | 0.0414999984204769 | 0.0753000006079674 | 0.120999999344349 | 0.174799993634224 | 0.233500003814697 | 0.295100003480911 | 0.358000010251999 |
13-08-2014 | 0.523299992084503 | 1.2684999704361 | 1.93809998035431 | 2.49029994010925 | 2.9400999546051 | 3.3125 | 3.62899994850159 | 3.90520000457764 | 4.15170001983643 | 4.37529993057251 | 0.0379000008106232 | 0.0186999998986721 | 0.0601000003516674 | 0.158700004220009 | 0.290800005197525 | 0.437200009822845 | 0.586300015449524 | 0.732500016689301 | 0.873199999332428 | 1.00750005245209 | 0.197500005364418 | 0.547299981117249 | 0.902499973773956 | 1.23280000686646 | 1.53079998493195 | 1.79760003089905 | 2.03719997406006 | 2.25379991531372 | 2.45120000839233 | 2.63260006904602 | 0.0362000018358231 | 0.0305000003427267 | 0.0315999984741211 | 0.0500999987125397 | 0.0847000032663345 | 0.131099998950958 | 0.185499995946884 | 0.244800001382828 | 0.30689999461174 | 0.370299994945526 |
12-08-2014 | 0.544000029563904 | 1.29709994792938 | 1.96819996833801 | 2.51979994773865 | 2.96849989891052 | 3.33990001678467 | 3.65549993515015 | 3.9310998916626 | 4.17700004577637 | 4.40010023117065 | 0.0472000017762184 | 0.031700000166893 | 0.0744000002741814 | 0.173600003123283 | 0.306100010871887 | 0.452800005674362 | 0.602299988269806 | 0.748799979686737 | 0.889800012111664 | 1.02450001239777 | 0.207399994134903 | 0.564999997615814 | 0.924199998378754 | 1.25650000572205 | 1.55550003051758 | 1.82290005683899 | 2.06270003318787 | 2.27940011024475 | 2.47679996490479 | 2.65809988975525 | 0.0416000001132488 | 0.0390000008046627 | 0.0417999997735023 | 0.0614000000059605 | 0.0966999977827072 | 0.143800005316734 | 0.198599994182587 | 0.258300006389618 | 0.320600003004074 | 0.384400010108948 |
11-08-2014 | 0.534699976444244 | 1.28540003299713 | 1.9569000005722 | 2.50959992408752 | 2.95919990539551 | 3.33139991760254 | 3.64759993553162 | 3.92350006103516 | 4.16970014572144 | 4.39300012588501 | 0.0434000007808208 | 0.0264999996870756 | 0.0688000023365021 | 0.168099999427795 | 0.300700008869171 | 0.447499990463257 | 0.597100019454956 | 0.743600010871887 | 0.884599983692169 | 1.01929998397827 | 0.20270000398159 | 0.557200014591217 | 0.91509997844696 | 1.24699997901917 | 1.5460000038147 | 1.81340003013611 | 2.05340003967285 | 2.27029991149902 | 2.4679000377655 | 2.64939999580383 | 0.0394000001251698 | 0.0355999991297722 | 0.0377000011503696 | 0.0570000000298023 | 0.0921000018715858 | 0.138999998569489 | 0.193800002336502 | 0.2533999979496 | 0.315699994564056 | 0.379400014877319 |
08-08-2014 | 0.525600016117096 | 1.27890002727509 | 1.95449995994568 | 2.5106999874115 | 2.96280002593994 | 3.3364999294281 | 3.65370011329651 | 3.93020009994507 | 4.17659997940063 | 4.40010023117065 | 0.0419999994337559 | 0.0247000008821487 | 0.0675999969244003 | 0.16779999434948 | 0.301400005817413 | 0.449099987745285 | 0.599399983882904 | 0.746599972248077 | 0.888100028038025 | 1.02310001850128 | 0.19539999961853 | 0.549499988555908 | 0.908399999141693 | 1.2418999671936 | 1.54240000247955 | 1.81120002269745 | 2.05229997634888 | 2.27010011672974 | 2.46849989891052 | 2.65070009231567 | 0.0386000014841557 | 0.0342999994754791 | 0.0364000014960766 | 0.0557999983429909 | 0.0910999998450279 | 0.138400003314018 | 0.193499997258186 | 0.253500014543533 | 0.316199988126755 | 0.380199998617172 |
07-08-2014 | 0.509100019931793 | 1.2661999464035 | 1.94840002059937 | 2.51029992103577 | 2.96650004386902 | 3.34279990196228 | 3.66160011291504 | 3.93899989128113 | 4.18599987030029 | 4.4096999168396 | 0.0390000008046627 | 0.0208999998867512 | 0.0644999966025352 | 0.166199997067451 | 0.301499992609024 | 0.450599998235703 | 0.602100014686584 | 0.750199973583221 | 0.892499983310699 | 1.02799999713898 | 0.182600006461143 | 0.53549998998642 | 0.896000027656555 | 1.23179996013641 | 1.53470003604889 | 1.80560004711151 | 2.04850006103516 | 2.26789999008179 | 2.46749997138977 | 2.65070009231567 | 0.0370000004768372 | 0.031700000166893 | 0.033500000834465 | 0.0529999993741512 | 0.0887999981641769 | 0.136600002646446 | 0.192300006747246 | 0.252799987792969 | 0.316100001335144 | 0.380499988794327 |
06-08-2014 | 0.535000026226044 | 1.30499994754791 | 1.99269998073578 | 2.55660009384155 | 3.01340007781982 | 3.38969993591309 | 3.70810008049011 | 3.98489999771118 | 4.23129987716675 | 4.45429992675781 | 0.0513999983668327 | 0.0381999984383583 | 0.0843999981880188 | 0.187800005078316 | 0.324600011110306 | 0.475199997425079 | 0.628000020980835 | 0.777300000190735 | 0.920499980449677 | 1.057000041008 | 0.19539999961853 | 0.558499991893768 | 0.925300002098083 | 1.26520001888275 | 1.57070004940033 | 1.84340000152588 | 2.08769989013672 | 2.30789995193481 | 2.5081000328064 | 2.69180011749268 | 0.0441999994218349 | 0.0428999997675419 | 0.0471000000834465 | 0.068400003015995 | 0.105599999427795 | 0.154599994421005 | 0.211300000548363 | 0.272799998521805 | 0.336899995803833 | 0.402099996805191 |
05-08-2014 | 0.540700018405914 | 1.31319999694824 | 2.00119996070862 | 2.56480002403259 | 3.02110004425049 | 3.3970000743866 | 3.71510004997253 | 3.99169993400574 | 4.23780012130737 | 4.46070003509521 | 0.0544000007212162 | 0.0421999990940094 | 0.0887999981641769 | 0.192300006747246 | 0.329100012779236 | 0.479699999094009 | 0.632499992847443 | 0.781799972057343 | 0.925100028514862 | 1.06169998645782 | 0.197500005364418 | 0.563199996948242 | 0.931299984455109 | 1.2717000246048 | 1.57749998569489 | 1.8503999710083 | 2.0945999622345 | 2.31480002403259 | 2.51510000228882 | 2.69869995117188 | 0.0458999983966351 | 0.045499999076128 | 0.0502999983727932 | 0.0719000026583672 | 0.109300002455711 | 0.158399999141693 | 0.215299993753433 | 0.276800006628036 | 0.340900003910065 | 0.406199991703033 |
04-08-2014 | 0.550499975681305 | 1.32459998130798 | 2.0113000869751 | 2.57310009002686 | 3.02800011634827 | 3.4028000831604 | 3.72009992599487 | 3.99620008468628 | 4.24209976196289 | 4.46470022201538 | 0.0581000000238419 | 0.0472999997437 | 0.0939999967813492 | 0.197300001978874 | 0.333700001239777 | 0.483900010585785 | 0.636399984359741 | 0.78549998998642 | 0.928699970245361 | 1.0650999546051 | 0.20270000398159 | 0.571300029754639 | 0.940299987792969 | 1.28079998493195 | 1.58630001544952 | 1.85870003700256 | 2.10249996185303 | 2.32240009307861 | 2.52220010757446 | 2.70549988746643 | 0.0480000004172325 | 0.0489000007510185 | 0.0542999990284443 | 0.0762000009417534 | 0.11370000243187 | 0.162799999117851 | 0.219500005245209 | 0.28099998831749 | 0.345099985599518 | 0.410299986600876 |
01-08-2014 | 0.568000018596649 | 1.34990000724792 | 2.03609991073608 | 2.59549999237061 | 3.04800009727478 | 3.42090010643005 | 3.73690009117126 | 4.01210021972656 | 4.25729990005493 | 4.47949981689453 | 0.0679000020027161 | 0.0608000010251999 | 0.108300000429153 | 0.211300000548363 | 0.347099989652634 | 0.496800005435944 | 0.648999989032745 | 0.797800004482269 | 0.940699994564056 | 1.07700002193451 | 0.206900000572205 | 0.584699988365173 | 0.95770001411438 | 1.29970002174377 | 1.60570001602173 | 1.87810003757477 | 2.12159991264343 | 2.34109997749329 | 2.54060006141663 | 2.72359991073608 | 0.0535999983549118 | 0.0577000007033348 | 0.064800001680851 | 0.0877000018954277 | 0.12559999525547 | 0.174899995326996 | 0.231800004839897 | 0.293300002813339 | 0.357300013303757 | 0.422500014305115 |
31-07-2014 | 0.621500015258789 | 1.41400003433228 | 2.09619998931885 | 2.6489999294281 | 3.09559988975525 | 3.4640998840332 | 3.77699995040894 | 4.05000019073486 | 4.29360008239746 | 4.51459980010986 | 0.0877000018954277 | 0.0878000035881996 | 0.136999994516373 | 0.239600002765656 | 0.374500006437302 | 0.523299992084503 | 0.674899995326996 | 0.823499977588654 | 0.966300010681152 | 1.10259997844696 | 0.237800002098083 | 0.630599975585938 | 1.00909996032715 | 1.35249996185303 | 1.65799999237061 | 1.92920005321503 | 2.17140007019043 | 2.38949990272522 | 2.58780002593994 | 2.76959991455078 | 0.0649000033736229 | 0.0754000023007393 | 0.0860000029206276 | 0.110699996352196 | 0.149599999189377 | 0.199399992823601 | 0.256500005722046 | 0.31810000538826 | 0.382299989461899 | 0.44760000705719 |
30-07-2014 | 0.626999974250793 | 1.40910005569458 | 2.08209991455078 | 2.62809991836548 | 3.07049989700317 | 3.43639993667603 | 3.74790000915527 | 4.0201997756958 | 4.26359987258911 | 4.48470020294189 | 0.0844999998807907 | 0.0830999985337257 | 0.130400002002716 | 0.230700001120567 | 0.363299995660782 | 0.510200023651123 | 0.660000026226044 | 0.807099997997284 | 0.948800027370453 | 1.0842000246048 | 0.246500000357628 | 0.63510000705719 | 1.00890004634857 | 1.34790003299713 | 1.64970004558563 | 1.91789996623993 | 2.15759992599487 | 2.37380003929138 | 2.57049989700317 | 2.75099992752075 | 0.063000001013279 | 0.0724999979138374 | 0.0821999981999397 | 0.105899997055531 | 0.143800005316734 | 0.192499995231628 | 0.248600006103516 | 0.30919998884201 | 0.372500002384186 | 0.437000006437302 |
29-07-2014 | 0.582799971103668 | 1.34800004959106 | 2.01550006866455 | 2.56040000915527 | 3.00309991836548 | 3.3701000213623 | 3.68269991874695 | 3.95609998703003 | 4.20060014724731 | 4.42269992828369 | 0.0658999979496002 | 0.0571999996900558 | 0.101099997758865 | 0.199200004339218 | 0.330099999904633 | 0.475199997425079 | 0.623499989509583 | 0.769200026988983 | 0.909600019454956 | 1.04379999637604 | 0.221499994397163 | 0.595600008964539 | 0.961099982261658 | 1.29519999027252 | 1.59399998188019 | 1.86029994487762 | 2.09890007972717 | 2.31430006027222 | 2.51049995422363 | 2.69079995155334 | 0.0522000007331371 | 0.0557000003755093 | 0.0617999993264675 | 0.0829999968409538 | 0.118900001049042 | 0.16609999537468 | 0.220899999141693 | 0.280400007963181 | 0.342500001192093 | 0.40599998831749 |
28-07-2014 | 0.58840000629425 | 1.35889995098114 | 2.03239989280701 | 2.58189988136292 | 3.02769994735718 | 3.39650011062622 | 3.71000003814697 | 3.98390007019043 | 4.22840023040771 | 4.45039987564087 | 0.0681999996304512 | 0.0606000013649464 | 0.105999998748302 | 0.206200003623962 | 0.33899998664856 | 0.486000001430511 | 0.635999977588654 | 0.782999992370605 | 0.924499988555908 | 1.05970001220703 | 0.227200001478195 | 0.602500021457672 | 0.970399975776672 | 1.307000041008 | 1.60810005664825 | 1.87629997730255 | 2.11640000343323 | 2.33310008049011 | 2.53029990196228 | 2.71140003204346 | 0.0535999983549118 | 0.0577999986708164 | 0.0644999966025352 | 0.086499996483326 | 0.123400002717972 | 0.171399995684624 | 0.227099999785423 | 0.287499994039536 | 0.350400000810623 | 0.414700001478195 |
25-07-2014 | 0.571200013160706 | 1.33819997310638 | 2.01279997825623 | 2.56439995765686 | 3.01200008392334 | 3.38210010528564 | 3.69670009613037 | 3.97119998931885 | 4.21630001068115 | 4.43860006332397 | 0.0617999993264675 | 0.0518000014126301 | 0.0966999977827072 | 0.196999996900558 | 0.330099999904633 | 0.477299988269806 | 0.627399981021881 | 0.774500012397766 | 0.916100025177002 | 1.05120003223419 | 0.217299997806549 | 0.587700009346008 | 0.953700006008148 | 1.28989994525909 | 1.59099996089935 | 1.85959994792938 | 2.10010004043579 | 2.31719994544983 | 2.51489996910095 | 2.69630002975464 | 0.0500000007450581 | 0.0520999990403652 | 0.0577000007033348 | 0.0790999978780746 | 0.115599997341633 | 0.163499996066093 | 0.219099998474121 | 0.279300004243851 | 0.342299997806549 | 0.40650001168251 |
24-07-2014 | 0.576900005340576 | 1.3503999710083 | 2.03080010414124 | 2.58640003204346 | 3.03670001029968 | 3.40829992294312 | 3.72359991073608 | 3.99839997291565 | 4.24350023269653 | 4.46570014953613 | 0.0650999993085861 | 0.0566999986767769 | 0.103200003504753 | 0.205200001597404 | 0.340099990367889 | 0.488999992609024 | 0.640500009059906 | 0.788800001144409 | 0.931400001049042 | 1.06729996204376 | 0.220899999141693 | 0.5939000248909 | 0.962999999523163 | 1.3018000125885 | 1.605299949646 | 1.87580001354218 | 2.11779999732971 | 2.33599996566772 | 2.53460001945496 | 2.71679997444153 | 0.0520000010728836 | 0.0551000013947487 | 0.061599999666214 | 0.0838999971747398 | 0.121200002729893 | 0.170000001788139 | 0.226400002837181 | 0.287499994039536 | 0.351200014352798 | 0.41609999537468 |
23-07-2014 | 0.546599984169006 | 1.30970001220703 | 1.98819994926453 | 2.54469990730286 | 2.99640011787415 | 3.36940002441406 | 3.68589997291565 | 3.96169996261597 | 4.20760011672974 | 4.43050003051758 | 0.0522999987006187 | 0.0390000008046627 | 0.0835999995470047 | 0.18469999730587 | 0.319099992513657 | 0.467400014400482 | 0.618399977684021 | 0.766099989414215 | 0.908100008964539 | 1.04359996318817 | 0.204699993133545 | 0.567499995231628 | 0.931400001049042 | 1.26760005950928 | 1.56970000267029 | 1.83949995040894 | 2.08119988441467 | 2.29940009117126 | 2.49799990653992 | 2.68029999732971 | 0.044599998742342 | 0.0436000004410744 | 0.0476999990642071 | 0.068400003015995 | 0.104699999094009 | 0.152700006961823 | 0.208399996161461 | 0.268999993801117 | 0.332199990749359 | 0.396600008010864 |
22-07-2014 | 0.556400001049042 | 1.32050001621246 | 1.99919998645782 | 2.55550003051758 | 3.00690007209778 | 3.37969994544983 | 3.69589996337891 | 3.97149991989136 | 4.21719980239868 | 4.44000005722046 | 0.0546999983489513 | 0.0423000007867813 | 0.087399996817112 | 0.188800007104874 | 0.323399990797043 | 0.472099989652634 | 0.623300015926361 | 0.77130001783371 | 0.913600027561188 | 1.04929995536804 | 0.212899997830391 | 0.576900005340576 | 0.941200017929077 | 1.27769994735718 | 1.57990002632141 | 1.84969997406006 | 2.09150004386902 | 2.30960011482239 | 2.5081000328064 | 2.69039988517761 | 0.046000000089407 | 0.0456999987363815 | 0.0502999983727932 | 0.0712999999523163 | 0.107900001108646 | 0.156100004911423 | 0.212099999189377 | 0.272799998521805 | 0.33610001206398 | 0.400700002908707 |
21-07-2014 | 0.558200001716614 | 1.32749998569489 | 2.0106999874115 | 2.57039999961853 | 3.02390003204346 | 3.39790010452271 | 3.71479988098145 | 3.99070000648499 | 4.23649978637695 | 4.45909976959229 | 0.0568000003695488 | 0.045499999076128 | 0.0917000025510788 | 0.194499999284744 | 0.330399990081787 | 0.480300009250641 | 0.632600009441376 | 0.781499981880188 | 0.924499988555908 | 1.06079995632172 | 0.21340000629425 | 0.579200029373169 | 0.945900022983551 | 1.28450000286102 | 1.58860003948212 | 1.85989999771118 | 2.10290002822876 | 2.32200002670288 | 2.52130007743835 | 2.70409989356995 | 0.0472999997437 | 0.0476999990642071 | 0.0527999997138977 | 0.0745000019669533 | 0.111699998378754 | 0.160500004887581 | 0.217099994421005 | 0.278400003910065 | 0.342299997806549 | 0.407400012016296 |
18-07-2014 | 0.540199995040894 | 1.31340003013611 | 2.00539994239807 | 2.57290005683899 | 3.03200006484985 | 3.4096999168396 | 3.72889995574951 | 4.00610017776489 | 4.25250005722046 | 4.4753999710083 | 0.0526000000536442 | 0.0399999991059303 | 0.087399996817112 | 0.192499995231628 | 0.330799996852875 | 0.482899993658066 | 0.637000024318695 | 0.787400007247925 | 0.931599974632263 | 1.06879997253418 | 0.201800003647804 | 0.564999997615814 | 0.933200001716614 | 1.27470004558563 | 1.58179998397827 | 1.85599994659424 | 2.10130000114441 | 2.32240009307861 | 2.52349996566772 | 2.70770001411438 | 0.0449000000953674 | 0.0439999997615814 | 0.048700001090765 | 0.0706000030040741 | 0.108400002121925 | 0.158099994063377 | 0.215499997138977 | 0.277599990367889 | 0.342400014400482 | 0.408199995756149 |
17-07-2014 | 0.515600025653839 | 1.2882000207901 | 1.98689997196198 | 2.56119990348816 | 3.02559995651245 | 3.40689992904663 | 3.72839999198914 | 4.00699996948242 | 4.25430011749268 | 4.47770023345947 | 0.0445000007748604 | 0.0291000008583069 | 0.0768999978899956 | 0.18359999358654 | 0.323900014162064 | 0.477699995040894 | 0.633199989795685 | 0.784699976444244 | 0.929700016975403 | 1.06760001182556 | 0.18809999525547 | 0.545099973678589 | 0.912599980831146 | 1.255499958992 | 1.56470000743866 | 1.84089994430542 | 2.08820009231567 | 2.31100010871887 | 2.51349997520447 | 2.69889998435974 | 0.0403999984264374 | 0.0368000008165836 | 0.0403000004589558 | 0.0617999993264675 | 0.0997999981045723 | 0.149900004267693 | 0.207800000905991 | 0.270500004291534 | 0.335799992084503 | 0.402099996805191 |
16-07-2014 | 0.547500014305115 | 1.3371000289917 | 2.04550004005432 | 2.625 | 3.09200000762939 | 3.47440004348755 | 3.79609990119934 | 4.07439994812012 | 4.32100009918213 | 4.54370021820068 | 0.058899998664856 | 0.0494999997317791 | 0.101000003516674 | 0.210899993777275 | 0.354200005531311 | 0.510800004005432 | 0.668900012969971 | 0.822499990463257 | 0.969399988651276 | 1.10889995098114 | 0.206699997186661 | 0.574999988079071 | 0.950600028038025 | 1.29939997196198 | 1.61280000209808 | 1.89219999313354 | 2.14179992675781 | 2.36640000343323 | 2.57010006904602 | 2.75650000572205 | 0.0487999990582466 | 0.0498999990522861 | 0.0564999990165234 | 0.0803999975323677 | 0.12049999833107 | 0.172399997711182 | 0.23199999332428 | 0.296299993991852 | 0.363000005483627 | 0.4307000041008 |
15-07-2014 | 0.532100021839142 | 1.32219994068146 | 2.03649997711182 | 2.6217999458313 | 3.09310007095337 | 3.47839999198914 | 3.80189990997314 | 4.08120012283325 | 4.32849979400635 | 4.55149984359741 | 0.0538000017404556 | 0.0427000001072884 | 0.094700001180172 | 0.206200003623962 | 0.351300001144409 | 0.509599983692169 | 0.668900012969971 | 0.82370001077652 | 0.971499979496002 | 1.11160004138947 | 0.198899999260902 | 0.563099980354309 | 0.93860000371933 | 1.28890001773834 | 1.60430002212524 | 1.88549995422363 | 2.13680005073547 | 2.36279988288879 | 2.56769990921021 | 2.75510001182556 | 0.0458999983966351 | 0.0452999994158745 | 0.0511999987065792 | 0.0750000029802322 | 0.11540000140667 | 0.16779999434948 | 0.228100001811981 | 0.292899996042252 | 0.360199987888336 | 0.428400009870529 |
14-07-2014 | 0.516700029373169 | 1.30280005931854 | 2.01850008964539 | 2.60630011558533 | 3.07990002632141 | 3.46679997444153 | 3.79139995574951 | 4.07159996032715 | 4.31930017471313 | 4.54269981384277 | 0.046900000423193 | 0.0333000011742115 | 0.0850000008940697 | 0.196899995207787 | 0.342500001192093 | 0.501299977302551 | 0.661099970340729 | 0.816100001335144 | 0.964100003242493 | 1.10440003871918 | 0.192399993538857 | 0.550700008869171 | 0.924099981784821 | 1.27380001544952 | 1.58930003643036 | 1.87100005149841 | 2.12280011177063 | 2.34929990768433 | 2.55469989776611 | 2.7425000667572 | 0.0419999994337559 | 0.0392000004649162 | 0.0439000017940998 | 0.0671999976038933 | 0.107299998402596 | 0.159700006246567 | 0.219899997115135 | 0.284799993038177 | 0.352100014686584 | 0.420399993658066 |
11-07-2014 | 0.502799987792969 | 1.28460001945496 | 1.99989998340607 | 2.58839988708496 | 3.06279993057251 | 3.45040011405945 | 3.77559995651245 | 4.05620002746582 | 4.30429983139038 | 4.52799987792969 | 0.0412999987602234 | 0.0255999993532896 | 0.0764999985694885 | 0.187999993562698 | 0.333499997854233 | 0.49210000038147 | 0.651700019836426 | 0.806500017642975 | 0.954299986362457 | 1.09440004825592 | 0.184499993920326 | 0.538500010967255 | 0.909699976444244 | 1.25849997997284 | 1.57360005378723 | 1.85510003566742 | 2.1068000793457 | 2.33340001106262 | 2.53880000114441 | 2.72670006752014 | 0.0388000011444092 | 0.0342000015079975 | 0.0377999991178513 | 0.0604000017046928 | 0.100100003182888 | 0.152199998497963 | 0.212200000882149 | 0.276800006628036 | 0.34400001168251 | 0.412099987268448 |
10-07-2014 | 0.509500026702881 | 1.2989000082016 | 2.01909995079041 | 2.61069989204407 | 3.08680009841919 | 3.4753999710083 | 3.80089998245239 | 4.08160018920898 | 4.32959985733032 | 4.55310010910034 | 0.0461999997496605 | 0.0324999988079071 | 0.0848999992012978 | 0.197899997234344 | 0.344700008630753 | 0.504499971866608 | 0.665199995040894 | 0.820900022983551 | 0.969399988651276 | 1.11020004749298 | 0.186499997973442 | 0.544799983501434 | 0.919600009918213 | 1.27110004425049 | 1.58829998970032 | 1.87150001525879 | 2.12450003623962 | 2.35199999809265 | 2.55819988250732 | 2.74670004844666 | 0.0417000018060207 | 0.0386000014841557 | 0.0432999990880489 | 0.0667999982833862 | 0.107400000095367 | 0.160099998116493 | 0.220799997448921 | 0.286199986934662 | 0.353899985551834 | 0.422600001096725 |
09-07-2014 | 0.526000022888184 | 1.32159996032715 | 2.04450011253357 | 2.63700008392334 | 3.11339998245239 | 3.50189995765686 | 3.82719993591309 | 4.10760021209717 | 4.35519981384277 | 4.57829999923706 | 0.0527999997138977 | 0.0417000018060207 | 0.0954999998211861 | 0.209499999880791 | 0.357199996709824 | 0.517899990081787 | 0.679300010204315 | 0.835799992084503 | 0.984899997711182 | 1.12619996070862 | 0.196600005030632 | 0.560000002384186 | 0.937799990177155 | 1.29120004177094 | 1.60969996452332 | 1.89370000362396 | 2.14730000495911 | 2.37520003318787 | 2.58170008659363 | 2.77040004730225 | 0.045499999076128 | 0.0445000007748604 | 0.0505999997258186 | 0.0750999972224236 | 0.116400003433228 | 0.169799998402596 | 0.231099992990494 | 0.296999990940094 | 0.365200012922287 | 0.434300005435944 |
08-07-2014 | 0.52700001001358 | 1.33109998703003 | 2.0618999004364 | 2.6603000164032 | 3.14050006866455 | 3.53119993209839 | 3.85770010948181 | 4.13859987258911 | 4.38640022277832 | 4.60930013656616 | 0.0557999983429909 | 0.0463000014424324 | 0.101999998092651 | 0.218199998140335 | 0.3682000041008 | 0.530900001525879 | 0.694100022315979 | 0.852100014686584 | 1.00250005722046 | 1.144700050354 | 0.195800006389618 | 0.562099993228912 | 0.943700015544891 | 1.30079996585846 | 1.62249994277954 | 1.90910005569458 | 2.16479992866516 | 2.39429998397827 | 2.60220003128052 | 2.79189991950989 | 0.0474000014364719 | 0.0474000014364719 | 0.0542999990284443 | 0.0798000022768974 | 0.122100003063679 | 0.176599994301796 | 0.238900005817413 | 0.30579999089241 | 0.374900013208389 | 0.444799989461899 |
07-07-2014 | 0.542800009250641 | 1.35839998722076 | 2.0978000164032 | 2.70180010795593 | 3.18530011177063 | 3.57769989967346 | 3.90499997138977 | 4.18610000610352 | 4.43370008468628 | 4.65619993209839 | 0.0636999979615211 | 0.0575000010430813 | 0.115900002419949 | 0.23479999601841 | 0.387499988079071 | 0.552600026130676 | 0.717999994754791 | 0.877799987792969 | 1.02970004081726 | 1.17330002784729 | 0.205400004982948 | 0.57779997587204 | 0.964800000190735 | 1.32630002498627 | 1.65149998664856 | 1.94089996814728 | 2.1988000869751 | 2.4300000667572 | 2.63919997215271 | 2.82990002632141 | 0.0520000010728836 | 0.0544999986886978 | 0.0631999969482422 | 0.0903000012040138 | 0.134100005030632 | 0.189999997615814 | 0.253699988126755 | 0.321799993515015 | 0.392100006341934 | 0.463099986314774 |
04-07-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2014 | 0.538299977779388 | 1.35629999637604 | 2.09929990768433 | 2.70609998703003 | 3.19169998168945 | 3.58550000190735 | 3.91359996795654 | 4.19500017166138 | 4.44280004501343 | 4.66540002822876 | 0.0631000027060509 | 0.0568000003695488 | 0.115800000727177 | 0.235699996352196 | 0.389400005340576 | 0.555400013923645 | 0.721499979496002 | 0.881900012493134 | 1.03439998626709 | 1.17840003967285 | 0.202299997210503 | 0.574400007724762 | 0.962499976158142 | 1.32529997825623 | 1.65180003643036 | 1.9423999786377 | 2.20120000839233 | 2.43319988250732 | 2.64299988746643 | 2.83430004119873 | 0.0516999997198582 | 0.0540000014007092 | 0.0627999976277351 | 0.0900000035762787 | 0.134200006723404 | 0.190500006079674 | 0.25450000166893 | 0.323000013828278 | 0.393700003623962 | 0.465000003576279 |
02-07-2014 | 0.511600017547607 | 1.31789994239807 | 2.05909991264343 | 2.66720008850098 | 3.15450000762939 | 3.54990005493164 | 3.87930011749268 | 4.16179990768433 | 4.41039991378784 | 4.63369989395142 | 0.049600001424551 | 0.0383000001311302 | 0.0954999998211861 | 0.214800000190735 | 0.36829999089241 | 0.534099996089935 | 0.699999988079071 | 0.860099971294403 | 1.01219999790192 | 1.15590000152588 | 0.191899999976158 | 0.552299976348877 | 0.934499979019165 | 1.29439997673035 | 1.619500041008 | 1.90929996967316 | 2.16790008544922 | 2.39989995956421 | 2.60969996452332 | 2.80110001564026 | 0.0439999997615814 | 0.0419000014662743 | 0.048200000077486 | 0.0738999992609024 | 0.11710000038147 | 0.172700002789497 | 0.236200004816055 | 0.304300010204315 | 0.374599993228912 | 0.445600003004074 |
01-07-2014 | 0.481200009584427 | 1.27119994163513 | 2.00589990615845 | 2.61159992218018 | 3.0984001159668 | 3.49399995803833 | 3.82399988174438 | 4.10720014572144 | 4.35669994354248 | 4.58080005645752 | 0.0342000015079975 | 0.0166999995708466 | 0.0709000006318092 | 0.188199996948242 | 0.339899986982346 | 0.504199981689453 | 0.668600022792816 | 0.827400028705597 | 0.978399991989136 | 1.12109994888306 | 0.178299993276596 | 0.525600016117096 | 0.899900019168854 | 1.25479996204376 | 1.57659995555878 | 1.8643000125885 | 2.12129998207092 | 2.35229992866516 | 2.56139993667603 | 2.75230002403259 | 0.0350000001490116 | 0.0280000008642673 | 0.031199999153614 | 0.0548000000417233 | 0.0962999984622002 | 0.150499999523163 | 0.212799996137619 | 0.279799997806549 | 0.34909999370575 | 0.419200003147125 |
30-06-2014 | 0.463499993085861 | 1.2441999912262 | 1.97560000419617 | 2.58049988746643 | 3.06730008125305 | 3.46329998970032 | 3.7936999797821 | 4.0774998664856 | 4.32740020751953 | 4.55200004577637 | 0.0251000002026558 | 0.00400000018998981 | 0.0566000007092953 | 0.172900006175041 | 0.32379999756813 | 0.487300008535385 | 0.651099979877472 | 0.809300005435944 | 0.959699988365173 | 1.10189998149872 | 0.170900002121925 | 0.510399997234344 | 0.879999995231628 | 1.23220002651215 | 1.55229997634888 | 1.83889997005463 | 2.0952000617981 | 2.32570004463196 | 2.53449988365173 | 2.72519993782043 | 0.0296999998390675 | 0.0197999998927116 | 0.0211999993771315 | 0.0434999987483025 | 0.0841000005602837 | 0.137700006365776 | 0.19930000603199 | 0.265799999237061 | 0.334600001573563 | 0.404300004243851 |
27-06-2014 | 0.464300006628036 | 1.25069999694824 | 1.98529994487762 | 2.59190011024475 | 3.07969999313354 | 3.47609996795654 | 3.8066999912262 | 4.09049987792969 | 4.3403000831604 | 4.56479978561401 | 0.0285000000149012 | 0.00879999995231628 | 0.0621999986469746 | 0.179199993610382 | 0.330700010061264 | 0.494700014591217 | 0.658900022506714 | 0.817499995231628 | 0.968200027942657 | 1.11059999465942 | 0.167099997401237 | 0.510399997234344 | 0.88289999961853 | 1.23699998855591 | 1.55850005149841 | 1.84619998931885 | 2.10330009460449 | 2.33439993858337 | 2.54360008239746 | 2.73469996452332 | 0.031700000166893 | 0.0229000002145767 | 0.0249000005424023 | 0.0478999987244606 | 0.0888999998569489 | 0.142800003290176 | 0.204899996519089 | 0.271600008010864 | 0.340700000524521 | 0.410600006580353 |
26-06-2014 | 0.467799991369247 | 1.25720000267029 | 1.99310004711151 | 2.60030007362366 | 3.08829998970032 | 3.48489999771118 | 3.81539988517761 | 4.09910011291504 | 4.34889984130859 | 4.57320022583008 | 0.0308999996632338 | 0.0121999997645617 | 0.066100001335144 | 0.183400005102158 | 0.335200011730194 | 0.499500006437302 | 0.663999974727631 | 0.822700023651123 | 0.973599970340729 | 1.11629998683929 | 0.167699992656708 | 0.513300001621246 | 0.887199997901917 | 1.24230003356934 | 1.56449997425079 | 1.85259997844696 | 2.10999989509583 | 2.34130001068115 | 2.55080008506775 | 2.74200010299683 | 0.033100001513958 | 0.025000000372529 | 0.0275999996811152 | 0.0509000010788441 | 0.0922000035643578 | 0.146300002932549 | 0.208599999547005 | 0.275499999523163 | 0.344799995422363 | 0.414799988269806 |
25-06-2014 | 0.482699990272522 | 1.28519999980927 | 2.0278000831604 | 2.6382999420166 | 3.12789988517761 | 3.52500009536743 | 3.85560011863708 | 4.13910007476807 | 4.38840007781982 | 4.61229991912842 | 0.0410000011324883 | 0.0263999998569489 | 0.0825999975204468 | 0.201800003647804 | 0.355100005865097 | 0.520900011062622 | 0.686600029468536 | 0.846499979496002 | 0.998399972915649 | 1.14189994335175 | 0.171200007200241 | 0.526199996471405 | 0.906300008296967 | 1.26579999923706 | 1.59099996089935 | 1.88129997253418 | 2.14039993286133 | 2.37299990653992 | 2.58330011367798 | 2.77519989013672 | 0.0390000008046627 | 0.0342000015079975 | 0.0388000011444092 | 0.0636999979615211 | 0.106299996376038 | 0.161500006914139 | 0.224700003862381 | 0.292499989271164 | 0.36259999871254 | 0.433400005102158 |
24-06-2014 | 0.506500005722046 | 1.3150999546051 | 2.05850005149841 | 2.66829991340637 | 3.15669989585876 | 3.55279994010925 | 3.88260006904602 | 4.16540002822876 | 4.41419982910156 | 4.63749980926514 | 0.0494999997317791 | 0.0381999984383583 | 0.0957999974489212 | 0.215599998831749 | 0.36939999461174 | 0.535600006580353 | 0.701799988746643 | 0.862200021743774 | 1.01450002193451 | 1.15840005874634 | 0.186499997973442 | 0.547599971294403 | 0.930800020694733 | 1.29170000553131 | 1.61759996414185 | 1.9083000421524 | 2.16739988327026 | 2.39989995956421 | 2.61019992828369 | 2.80189990997314 | 0.0439000017940998 | 0.0419000014662743 | 0.048200000077486 | 0.0741000026464462 | 0.117399998009205 | 0.173199996352196 | 0.236900001764297 | 0.305099993944168 | 0.375499993562698 | 0.446700006723404 |
23-06-2014 | 0.51529997587204 | 1.3319000005722 | 2.08089995384216 | 2.69420003890991 | 3.18470001220703 | 3.58189988136292 | 3.91219997406006 | 4.19500017166138 | 4.44360017776489 | 4.66669988632202 | 0.0549000017344952 | 0.0458999983966351 | 0.105099998414516 | 0.226600006222725 | 0.381999999284744 | 0.549700021743774 | 0.717199981212616 | 0.878600001335144 | 1.03190004825592 | 1.1764999628067 | 0.19030000269413 | 0.555999994277954 | 0.943000018596649 | 1.307000041008 | 1.63530004024506 | 1.92770004272461 | 2.18829989433289 | 2.42190003395081 | 2.63299989700317 | 2.82540011405945 | 0.0471000000834465 | 0.0467999987304211 | 0.0542999990284443 | 0.0812000036239624 | 0.125400006771088 | 0.182099997997284 | 0.2466000020504 | 0.315600007772446 | 0.386799991130829 | 0.458600014448166 |
20-06-2014 | 0.509299993515015 | 1.32739996910095 | 2.07879996299744 | 2.69409990310669 | 3.18600010871887 | 3.58410000801086 | 3.91499996185303 | 4.19810009002686 | 4.44689989089966 | 4.67010021209717 | 0.0538999997079372 | 0.044599998742342 | 0.10419999808073 | 0.226199999451637 | 0.382200002670288 | 0.550300002098083 | 0.718200027942657 | 0.879999995231628 | 1.03349995613098 | 1.17830002307892 | 0.185499995946884 | 0.550899982452393 | 0.938499987125397 | 1.30330002307892 | 1.63250005245209 | 1.92569994926453 | 2.1868999004364 | 2.4210000038147 | 2.63260006904602 | 2.82540011405945 | 0.0465999990701675 | 0.0458999983966351 | 0.0533000007271767 | 0.0803000032901764 | 0.124700002372265 | 0.181600004434586 | 0.246299996972084 | 0.315499991178513 | 0.386799991130829 | 0.458799988031387 |
19-06-2014 | 0.505599975585938 | 1.32309997081757 | 2.07660007476807 | 2.69420003890991 | 3.18799996376038 | 3.58730006217957 | 3.91890001296997 | 4.2024998664856 | 4.45149993896484 | 4.67479991912842 | 0.0515000000596046 | 0.0414999984204769 | 0.101300001144409 | 0.224000006914139 | 0.380899995565414 | 0.549899995326996 | 0.718400001525879 | 0.880800008773804 | 1.03470003604889 | 1.17990005016327 | 0.186000004410744 | 0.548900008201599 | 0.936100006103516 | 1.30120003223419 | 1.63100004196167 | 1.92490005493164 | 2.18680000305176 | 2.42140007019043 | 2.63339996337891 | 2.82660007476807 | 0.0452000014483929 | 0.0438000001013279 | 0.0509000010788441 | 0.0777999982237816 | 0.122400000691414 | 0.179499998688698 | 0.244499996304512 | 0.314000010490417 | 0.385600000619888 | 0.457800000905991 |
18-06-2014 | 0.509500026702881 | 1.32439994812012 | 2.07660007476807 | 2.69350004196167 | 3.1868999004364 | 3.58599996566772 | 3.91739988327026 | 4.20100021362305 | 4.44999980926514 | 4.67329978942871 | 0.0505999997258186 | 0.0401999987661839 | 0.0997999981045723 | 0.222399994730949 | 0.379299998283386 | 0.548200011253357 | 0.716799974441528 | 0.879100024700165 | 1.03310000896454 | 1.17830002307892 | 0.192100003361702 | 0.553200006484985 | 0.939100027084351 | 1.30340003967285 | 1.63259994983673 | 1.92599999904633 | 2.1875 | 2.42190003395081 | 2.63369989395142 | 2.82669997215271 | 0.0447000004351139 | 0.0430000014603138 | 0.0498999990522861 | 0.0767000019550323 | 0.121200002729893 | 0.178200006484985 | 0.243100002408028 | 0.312599986791611 | 0.384200006723404 | 0.456400007009506 |
17-06-2014 | 0.52130001783371 | 1.3429000377655 | 2.10120010375977 | 2.72250008583069 | 3.21860003471375 | 3.6191999912262 | 3.95149993896484 | 4.23530006408691 | 4.48420000076294 | 4.707200050354 | 0.0549000017344952 | 0.046399999409914 | 0.107900001108646 | 0.232700005173683 | 0.391600012779236 | 0.562600016593933 | 0.732900023460388 | 0.896700024604797 | 1.05190002918243 | 1.1981999874115 | 0.202099993824959 | 0.565699994564056 | 0.954699993133545 | 1.32190001010895 | 1.65339994430542 | 1.94879996776581 | 2.21180009841919 | 2.44749999046326 | 2.66020011901855 | 2.85389995574951 | 0.0472999997437 | 0.046900000423193 | 0.0549000017344952 | 0.0826999992132187 | 0.128299996256828 | 0.186299994587898 | 0.25229999423027 | 0.322699993848801 | 0.39520001411438 | 0.468300014734268 |
16-06-2014 | 0.484699994325638 | 1.29480004310608 | 2.05299997329712 | 2.67720007896423 | 3.17630004882812 | 3.57949995994568 | 3.91359996795654 | 4.19890022277832 | 4.44890022277832 | 4.67280006408691 | 0.0390999987721443 | 0.0245999991893768 | 0.0843999981880188 | 0.208800002932549 | 0.367799997329712 | 0.538800001144409 | 0.709100008010864 | 0.87279999256134 | 1.02779996395111 | 1.17379999160767 | 0.1841000020504 | 0.534699976444244 | 0.917800009250641 | 1.28250002861023 | 1.61319994926453 | 1.90840005874634 | 2.17170000076294 | 2.4077000617981 | 2.62089991569519 | 2.8150999546051 | 0.0381999984383583 | 0.0326999984681606 | 0.0377999991178513 | 0.0640000030398369 | 0.108499996364117 | 0.165900006890297 | 0.23139999806881 | 0.301400005817413 | 0.373600006103516 | 0.446399986743927 |
13-06-2014 | 0.465999990701675 | 1.27639997005463 | 2.04099988937378 | 2.67149996757507 | 3.17529988288879 | 3.58170008659363 | 3.917799949646 | 4.20429992675781 | 4.45499992370605 | 4.67929983139038 | 0.0329999998211861 | 0.0164000000804663 | 0.0768000036478043 | 0.202900007367134 | 0.36379998922348 | 0.536499977111816 | 0.708100020885468 | 0.872900009155273 | 1.02880001068115 | 1.17550003528595 | 0.17399999499321 | 0.519900023937225 | 0.902800023555756 | 1.26909995079041 | 1.60179996490479 | 1.89909994602203 | 2.16420006752014 | 2.40170001983643 | 2.61619997024536 | 2.81150007247925 | 0.0346999987959862 | 0.0273000001907349 | 0.0315000005066395 | 0.0575000010430813 | 0.102300003170967 | 0.160199999809265 | 0.226300001144409 | 0.296900004148483 | 0.369700014591217 | 0.442999988794327 |
12-06-2014 | 0.443599998950958 | 1.25390005111694 | 2.02430009841919 | 2.66050004959106 | 3.16880011558533 | 3.57820010185242 | 3.91630005836487 | 4.2039999961853 | 4.45550012588501 | 4.68009996414185 | 0.0261000003665686 | 0.00730000017210841 | 0.0679000020027161 | 0.195299997925758 | 0.357800006866455 | 0.531899988651276 | 0.704699993133545 | 0.870299994945526 | 1.02690005302429 | 1.17410004138947 | 0.160199999809265 | 0.501299977302551 | 0.883899986743927 | 1.25139999389648 | 1.58599996566772 | 1.88499999046326 | 2.15179991722107 | 2.39079999923706 | 2.60649991035461 | 2.80279994010925 | 0.0308999996632338 | 0.0211999993771315 | 0.0243999995291233 | 0.0500999987125397 | 0.095100000500679 | 0.153300002217293 | 0.219799995422363 | 0.290800005197525 | 0.363999992609024 | 0.437700003385544 |
11-06-2014 | 0.465000003576279 | 1.28840005397797 | 2.06550002098083 | 2.70530009269714 | 3.21519994735718 | 3.62520003318787 | 3.96329998970032 | 4.25069999694824 | 4.50169992446899 | 4.72580003738403 | 0.0370999984443188 | 0.0227000005543232 | 0.0860000029206276 | 0.215499997138977 | 0.379900008440018 | 0.555800020694733 | 0.730199992656708 | 0.897199988365173 | 1.05499994754791 | 1.20319998264313 | 0.17059999704361 | 0.520799994468689 | 0.909600019454956 | 1.28149998188019 | 1.6191999912262 | 1.92050004005432 | 2.18889999389648 | 2.42910003662109 | 2.64569997787476 | 2.84270000457764 | 0.0373000018298626 | 0.0310999993234873 | 0.0366000011563301 | 0.0640999972820282 | 0.110500000417233 | 0.170000001788139 | 0.23759999871254 | 0.309700012207031 | 0.383899986743927 | 0.458499997854233 |
10-06-2014 | 0.465200006961823 | 1.28680002689362 | 2.06299996376038 | 2.70230007171631 | 3.21199989318848 | 3.62190008163452 | 3.96000003814697 | 4.24739980697632 | 4.49840021133423 | 4.72249984741211 | 0.0361000001430511 | 0.0212999992072582 | 0.0842999964952469 | 0.213699996471405 | 0.377900004386902 | 0.553699970245361 | 0.727999985218048 | 0.894999980926514 | 1.05270004272461 | 1.20089995861053 | 0.17229999601841 | 0.52130001783371 | 0.909200012683868 | 1.28050005435944 | 1.61779999732971 | 1.91879999637604 | 2.18700003623962 | 2.42700004577637 | 2.64350008964539 | 2.84039998054504 | 0.0366999991238117 | 0.0302000008523464 | 0.0355000011622906 | 0.0627999976277351 | 0.108999997377396 | 0.168500006198883 | 0.236000001430511 | 0.30799999833107 | 0.382099986076355 | 0.456699997186661 |
09-06-2014 | 0.445199996232986 | 1.25979995727539 | 2.03559994697571 | 2.6761999130249 | 3.1875 | 3.59870004653931 | 3.93779993057251 | 4.22590017318726 | 4.47760009765625 | 4.70219993591309 | 0.0270000007003546 | 0.00879999995231628 | 0.0706999972462654 | 0.199799999594688 | 0.364100009202957 | 0.539799988269806 | 0.714100003242493 | 0.880900025367737 | 1.03840005397797 | 1.18649995326996 | 0.163100004196167 | 0.504499971866608 | 0.888899981975555 | 1.25849997997284 | 1.59510004520416 | 1.89600002765656 | 2.16409993171692 | 2.40429997444153 | 2.62100005149841 | 2.81809997558594 | 0.0315000005066395 | 0.0220999997109175 | 0.0256999991834164 | 0.0520000010728836 | 0.0976999998092651 | 0.156700000166893 | 0.223900005221367 | 0.295700013637543 | 0.369599997997284 | 0.443899989128113 |
06-06-2014 | 0.426899999380112 | 1.23559999465942 | 2.01119995117188 | 2.65310001373291 | 3.16580009460449 | 3.57820010185242 | 3.91820001602173 | 4.20709991455078 | 4.45919990539551 | 4.6842999458313 | 0.0192000009119511 | -0.00209999992512167 | 0.058899998664856 | 0.187800005078316 | 0.351999998092651 | 0.527800023555756 | 0.701900005340576 | 0.86870002746582 | 1.02600002288818 | 1.1739000082016 | 0.153899997472763 | 0.488900005817413 | 0.870199978351593 | 1.23860001564026 | 1.57469999790192 | 1.87539994716644 | 2.14369988441467 | 2.3840000629425 | 2.60089993476868 | 2.79819989204407 | 0.0270000007003546 | 0.0149999996647239 | 0.0171000007539988 | 0.0425999984145164 | 0.0877000018954277 | 0.14640000462532 | 0.21340000629425 | 0.284999996423721 | 0.358599990606308 | 0.432900011539459 |
05-06-2014 | 0.416500002145767 | 1.22160005569458 | 1.99619996547699 | 2.63800001144409 | 3.15089988708496 | 3.56349992752075 | 3.9038999080658 | 4.19299983978271 | 4.44540023803711 | 4.67070007324219 | 0.0149999996647239 | -0.00789999961853027 | 0.0524000003933907 | 0.180899992585182 | 0.344700008630753 | 0.520099997520447 | 0.693899989128113 | 0.860300004482269 | 1.01740002632141 | 1.16499996185303 | 0.147699996829033 | 0.479600012302399 | 0.859200000762939 | 1.22660005092621 | 1.56210005283356 | 1.86240005493164 | 2.13050007820129 | 2.37069988250732 | 2.58750009536743 | 2.7846999168396 | 0.0245999991893768 | 0.0111999996006489 | 0.0126000000163913 | 0.0375000014901161 | 0.0821999981999397 | 0.140499994158745 | 0.20720000565052 | 0.278600007295609 | 0.351999998092651 | 0.425999999046326 |
04-06-2014 | 0.432300001382828 | 1.23710000514984 | 2.00729990005493 | 2.644700050354 | 3.15429997444153 | 3.56469988822937 | 3.90359997749329 | 4.19180011749268 | 4.44369983673096 | 4.66870021820068 | 0.0197000000625849 | -0.0015999999595806 | 0.0582999996840954 | 0.1858000010252 | 0.34850001335144 | 0.522800028324127 | 0.695699989795685 | 0.861400008201599 | 1.01800000667572 | 1.16519999504089 | 0.157499998807907 | 0.492599993944168 | 0.872300028800964 | 1.23860001564026 | 1.57270002365112 | 1.87170004844666 | 2.13840007781982 | 2.37750005722046 | 2.59340000152588 | 2.78990006446838 | 0.0272000003606081 | 0.0153999999165535 | 0.017400000244379 | 0.0425000004470348 | 0.0870999991893768 | 0.145099997520447 | 0.211500003933907 | 0.282499998807907 | 0.355599999427795 | 0.429300010204315 |
03-06-2014 | 0.430200010538101 | 1.22360002994537 | 1.98430001735687 | 2.61520004272461 | 3.12059998512268 | 3.52870011329651 | 3.86630010604858 | 4.15399980545044 | 4.40590000152588 | 4.63110017776489 | 0.0146000003442168 | -0.00899999961256981 | 0.0485999993979931 | 0.173500001430511 | 0.333700001239777 | 0.505699992179871 | 0.676699995994568 | 0.840799987316132 | 0.995999991893768 | 1.14209997653961 | 0.160099998116493 | 0.490000009536743 | 0.864400029182434 | 1.22609996795654 | 1.55630004405975 | 1.85220003128052 | 2.11649990081787 | 2.35369992256165 | 2.56800007820129 | 2.76320004463196 | 0.0241999998688698 | 0.0107000004500151 | 0.011400000192225 | 0.035300001502037 | 0.0785999968647957 | 0.135399997234344 | 0.200599998235703 | 0.270399987697601 | 0.342500001192093 | 0.415199995040894 |
02-06-2014 | 0.402300000190735 | 1.17639994621277 | 1.92709994316101 | 2.55290007591248 | 3.0560998916626 | 3.46320009231567 | 3.80080008506775 | 4.08900022506714 | 4.34149980545044 | 4.56750011444092 | -0.00109999999403954 | -0.0310999993234873 | 0.02280000038445 | 0.14470000565052 | 0.302199989557266 | 0.471799999475479 | 0.640600025653839 | 0.802799999713898 | 0.956399977207184 | 1.10109996795654 | 0.148699998855591 | 0.465000003576279 | 0.830200016498566 | 1.18540000915527 | 1.51110005378723 | 1.80359995365143 | 2.06550002098083 | 2.30089998245239 | 2.5139000415802 | 2.70810008049011 | 0.0149999996647239 | -0.00350000010803342 | -0.00609999988228083 | 0.0153000000864267 | 0.0566000007092953 | 0.111599996685982 | 0.175200000405312 | 0.243599995970726 | 0.314399987459183 | 0.385899990797043 |
30-05-2014 | 0.367900013923645 | 1.12779998779297 | 1.87460005283356 | 2.50009989738464 | 3.00410008430481 | 3.41240000724792 | 3.75110006332397 | 4.04020023345947 | 4.29370021820068 | 4.52050018310547 | -0.0166999995708466 | -0.0527999997138977 | -0.00150000001303852 | 0.119099996984005 | 0.275400012731552 | 0.444000005722046 | 0.611899971961975 | 0.773100018501282 | 0.925800025463104 | 1.06980001926422 | 0.131400004029274 | 0.434899985790253 | 0.793099999427795 | 1.1444000005722 | 1.46780002117157 | 1.75899994373322 | 2.02010011672974 | 2.25500011444092 | 2.46770000457764 | 2.66179990768433 | 0.00600000005215406 | -0.0175000000745058 | -0.0230999998748302 | -0.00370000000111759 | 0.0361000001430511 | 0.0900000035762787 | 0.152600005269051 | 0.220200002193451 | 0.290199995040894 | 0.361000001430511 |
29-05-2014 | 0.348199993371964 | 1.10469996929169 | 1.85319995880127 | 2.48149991035461 | 2.98790001869202 | 3.39790010452271 | 3.73779988288879 | 4.0278000831604 | 4.28179979324341 | 4.50909996032715 | -0.0239000003784895 | -0.0626000016927719 | -0.0118000004440546 | 0.108999997377396 | 0.265899986028671 | 0.434899985790253 | 0.602999985218048 | 0.764400005340576 | 0.917200028896332 | 1.06120002269745 | 0.120099999010563 | 0.418199986219406 | 0.774500012397766 | 1.12539994716644 | 1.44910001754761 | 1.74090003967285 | 2.0025999546051 | 2.23799991607666 | 2.45129990577698 | 2.64590001106262 | 0.0019000000320375 | -0.0240000002086163 | -0.030799999833107 | -0.0120000001043081 | 0.0274999998509884 | 0.0812999978661537 | 0.143800005316734 | 0.211400002241135 | 0.281399995088577 | 0.352299988269806 |
28-05-2014 | 0.33950001001358 | 1.1003999710083 | 1.85549998283386 | 2.48920011520386 | 2.9993999004364 | 3.41179990768433 | 3.75309991836548 | 4.04390001296997 | 4.29829978942871 | 4.52570009231567 | -0.025000000372529 | -0.0637999996542931 | -0.0119000002741814 | 0.110600002110004 | 0.269300013780594 | 0.439900010824203 | 0.609399974346161 | 0.772000014781952 | 0.925700008869171 | 1.07039999961853 | 0.11370000243187 | 0.411500006914139 | 0.769699990749359 | 1.12310004234314 | 1.44920003414154 | 1.74310004711151 | 2.00659990310669 | 2.24349999427795 | 2.45799994468689 | 2.65359997749329 | 0.00130000000353903 | -0.0249000005424023 | -0.0315999984741211 | -0.0125000001862645 | 0.0275999996811152 | 0.0820999965071678 | 0.145400002598763 | 0.213599994778633 | 0.284299999475479 | 0.355699986219406 |
27-05-2014 | 0.363900005817413 | 1.14400005340576 | 1.91120004653931 | 2.55200004577637 | 3.06609988212585 | 3.48049998283386 | 3.8225998878479 | 4.11329984664917 | 4.36719989776611 | 4.59390020370483 | -0.0110999997705221 | -0.0441000014543533 | 0.0118000004440546 | 0.137899994850159 | 0.300000011920929 | 0.473800003528595 | 0.646099984645844 | 0.810999989509583 | 0.966799974441528 | 1.11319994926453 | 0.124799996614456 | 0.434399992227554 | 0.801699995994568 | 1.16199994087219 | 1.49329996109009 | 1.79120004177094 | 2.05769991874695 | 2.29690003395081 | 2.51309990882874 | 2.71000003814697 | 0.0094999996945262 | -0.0122999995946884 | -0.0160000007599592 | 0.00559999980032444 | 0.0478999987244606 | 0.104400001466274 | 0.16949999332428 | 0.239500001072884 | 0.311699986457825 | 0.384600013494492 |
26-05-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-05-2014 | 0.364499986171722 | 1.14859998226166 | 1.9190000295639 | 2.56209993362427 | 3.07750010490417 | 3.49259996414185 | 3.83509993553162 | 4.12589979171753 | 4.3798999786377 | 4.60650014877319 | -0.00920000020414591 | -0.0414000004529953 | 0.0153000000864267 | 0.142299994826317 | 0.305200010538101 | 0.479699999094009 | 0.652599990367889 | 0.818099975585938 | 0.974300026893616 | 1.12100005149841 | 0.123499996960163 | 0.435099989175797 | 0.804199993610382 | 1.16620004177094 | 1.49880003929138 | 1.79770004749298 | 2.06500005722046 | 2.30489993095398 | 2.52160000801086 | 2.71900010108948 | 0.0105999996885657 | -0.010499999858439 | -0.0137999998405576 | 0.0082999998703599 | 0.0509999990463257 | 0.107900001108646 | 0.17339999973774 | 0.243699997663498 | 0.316300004720688 | 0.389499992132187 |
22-05-2014 | 0.369899988174438 | 1.15670001506805 | 1.92780005931854 | 2.57089996337891 | 3.08619999885559 | 3.50119996070862 | 3.84340000152588 | 4.13409996032715 | 4.38789987564087 | 4.61439990997314 | -0.00650000013411045 | -0.0375999994575977 | 0.0195000004023314 | 0.146699994802475 | 0.309799998998642 | 0.484400004148483 | 0.657500028610229 | 0.823199987411499 | 0.979499995708466 | 1.12639999389648 | 0.125900000333786 | 0.43979999423027 | 0.810199975967407 | 1.17289996147156 | 1.50590002536774 | 1.80509996414185 | 2.07249999046326 | 2.3125 | 2.52929997444153 | 2.72670006752014 | 0.0121999997645617 | -0.00810000021010637 | -0.0108000002801418 | 0.0115999998524785 | 0.0544999986886978 | 0.111599996685982 | 0.177300006151199 | 0.24779999256134 | 0.320499986410141 | 0.393799990415573 |
21-05-2014 | 0.357100009918213 | 1.13759994506836 | 1.90639996528625 | 2.54889988899231 | 3.06419992446899 | 3.47939991950989 | 3.82189989089966 | 4.11299991607666 | 4.36709976196289 | 4.59390020370483 | -0.012699999846518 | -0.0463000014424324 | 0.00960000045597553 | 0.136099994182587 | 0.298599988222122 | 0.472699999809265 | 0.64520001411438 | 0.810400009155273 | 0.966300010681152 | 1.11280000209808 | 0.1199000030756 | 0.42849999666214 | 0.795899987220764 | 1.15670001506805 | 1.48860001564026 | 1.78699994087219 | 2.05390000343323 | 2.29360008239746 | 2.5100998878479 | 2.70740008354187 | 0.008500000461936 | -0.0137000000104308 | -0.0176999997347593 | 0.00380000006407499 | 0.0461999997496605 | 0.102700002491474 | 0.167999997735023 | 0.238000005483627 | 0.310400009155273 | 0.383399993181229 |
20-05-2014 | 0.352999985218048 | 1.12940001487732 | 1.89370000362396 | 2.53259992599487 | 3.04559993743896 | 3.45939993858337 | 3.8011999130249 | 4.09189987182617 | 4.34600019454956 | 4.57289981842041 | -0.0143999997526407 | -0.0487999990582466 | 0.0059000002220273 | 0.130899995565414 | 0.291799992322922 | 0.46450001001358 | 0.635800004005432 | 0.800000011920929 | 0.954999983310699 | 1.10080003738403 | 0.115699999034405 | 0.423500001430511 | 0.788999974727631 | 1.14789998531342 | 1.47800004482269 | 1.77489995956421 | 2.04069995880127 | 2.27940011024475 | 2.49519991874695 | 2.69180011749268 | 0.00749999983236194 | -0.0153000000864267 | -0.0197999998927116 | 0.00120000005699694 | 0.0428999997675419 | 0.0987000018358231 | 0.16329999268055 | 0.232700005173683 | 0.304399996995926 | 0.376800000667572 |
19-05-2014 | 0.366600006818771 | 1.14859998226166 | 1.91359996795654 | 2.5518000125885 | 3.06369996070862 | 3.47659993171692 | 3.81780004501343 | 4.10799980163574 | 4.36159992218018 | 4.58809995651245 | -0.00769999995827675 | -0.0395999997854233 | 0.0160000007599592 | 0.141200006008148 | 0.302199989557266 | 0.474900007247925 | 0.64630001783371 | 0.810500025749207 | 0.965699970722198 | 1.11160004138947 | 0.121200002729893 | 0.434799998998642 | 0.803099989891052 | 1.16330003738403 | 1.49409997463226 | 1.79130005836487 | 2.05710005760193 | 2.29579997062683 | 2.51149988174438 | 2.70810008049011 | 0.0113000003620982 | -0.00930000003427267 | -0.0125000001862645 | 0.00920000020414591 | 0.0513000003993511 | 0.107500001788139 | 0.172199994325638 | 0.241899996995926 | 0.313699990510941 | 0.38629999756813 |
16-05-2014 | 0.36829999089241 | 1.14730000495911 | 1.90890002250671 | 2.54450011253357 | 3.05469989776611 | 3.46650004386902 | 3.80699992179871 | 4.09689998626709 | 4.3503999710083 | 4.57690000534058 | -0.00810000021010637 | -0.0403000004589558 | 0.0146000003442168 | 0.138799995183945 | 0.298900008201599 | 0.470699995756149 | 0.64139997959137 | 0.805000007152557 | 0.95959997177124 | 1.10520005226135 | 0.122599996626377 | 0.435600012540817 | 0.802699983119965 | 1.16149997711182 | 1.49100005626678 | 1.78709995746613 | 2.05209994316101 | 2.28999996185303 | 2.50510001182556 | 2.70120000839233 | 0.0110999997705221 | -0.00970000028610229 | -0.0131999999284744 | 0.00820000004023314 | 0.0500000007450581 | 0.105700001120567 | 0.170100003480911 | 0.23929999768734 | 0.310900002717972 | 0.383100003004074 |
15-05-2014 | 0.35929998755455 | 1.14010000228882 | 1.90530002117157 | 2.54390001296997 | 3.05640006065369 | 3.46970009803772 | 3.81110000610352 | 4.10150003433228 | 4.355299949646 | 4.58199977874756 | -0.00999999977648258 | -0.0427000001072884 | 0.0126000000163913 | 0.137700006365776 | 0.298599988222122 | 0.471300005912781 | 0.642599999904633 | 0.806699991226196 | 0.9617999792099 | 1.10769999027252 | 0.11599999666214 | 0.428099989891052 | 0.795899987220764 | 1.15590000152588 | 1.48660004138947 | 1.78390002250671 | 2.04979991912842 | 2.28859996795654 | 2.50440001487732 | 2.70099997520447 | 0.0100999996066093 | -0.0113000003620982 | -0.0149999996647239 | 0.00650000013411045 | 0.0483999997377396 | 0.104500003159046 | 0.169200003147125 | 0.23870000243187 | 0.310499995946884 | 0.382999986410141 |
14-05-2014 | 0.371399998664856 | 1.16910004615784 | 1.94609999656677 | 2.59240007400513 | 3.10929989814758 | 3.52500009536743 | 3.8675000667572 | 4.15829992294312 | 4.41190004348755 | 4.63810014724731 | 9.99999974737875e-05 | -0.0283000003546476 | 0.0304000005125999 | 0.158800005912781 | 0.322899997234344 | 0.498499989509583 | 0.672299981117249 | 0.838599979877472 | 0.995400011539459 | 1.14279997348785 | 0.118100002408028 | 0.439599990844727 | 0.815299987792969 | 1.1816999912262 | 1.51750004291534 | 1.8186000585556 | 2.08759999275208 | 2.32870006561279 | 2.54640007019043 | 2.74440002441406 | 0.0160000007599592 | -0.00209999992512167 | -0.00340000004507601 | 0.0199999995529652 | 0.0637999996542931 | 0.1216000020504 | 0.187900006771088 | 0.258899986743927 | 0.332100003957748 | 0.405900001525879 |
13-05-2014 | 0.404599994421005 | 1.22010004520416 | 2.00510001182556 | 2.65470004081726 | 3.17280006408691 | 3.58859992027283 | 3.93070006370544 | 4.22069978713989 | 4.47359991073608 | 4.69890022277832 | 0.016499999910593 | -0.00540000014007092 | 0.0568000003695488 | 0.187700003385544 | 0.354000002145767 | 0.531599998474121 | 0.707300007343292 | 0.875299990177155 | 1.03359997272491 | 1.18219995498657 | 0.134299993515015 | 0.469399988651276 | 0.85369998216629 | 1.2257000207901 | 1.56529998779297 | 1.86899995803833 | 2.13989996910095 | 2.38229990005493 | 2.60089993476868 | 2.79959988594055 | 0.0254999995231628 | 0.012699999846518 | 0.0147000001743436 | 0.0405000001192093 | 0.0861999988555908 | 0.145600005984306 | 0.21340000629425 | 0.285699993371964 | 0.360100001096725 | 0.435000002384186 |
12-05-2014 | 0.424299985170364 | 1.24689996242523 | 2.03329992294312 | 2.6826000213623 | 3.19989991188049 | 3.6149001121521 | 3.9563000202179 | 4.24569988250732 | 4.4980001449585 | 4.72279977798462 | 0.0249000005424023 | 0.0063999998383224 | 0.0697999969124794 | 0.201399996876717 | 0.368099987506866 | 0.54610002040863 | 0.722199976444244 | 0.890600025653839 | 1.04929995536804 | 1.19830000400543 | 0.144600003957748 | 0.48649999499321 | 0.874300003051758 | 1.24820005893707 | 1.58879995346069 | 1.89310002326965 | 2.16420006752014 | 2.40669989585876 | 2.62540006637573 | 2.82410001754761 | 0.0304000005125999 | 0.0203000009059906 | 0.0239000003784895 | 0.0507999993860722 | 0.0971999987959862 | 0.157199993729591 | 0.225400000810623 | 0.298099994659424 | 0.37279999256134 | 0.448000013828278 |
09-05-2014 | 0.410100013017654 | 1.22430002689362 | 2.00589990615845 | 2.65260004997253 | 3.16849994659424 | 3.58290004730225 | 3.9242000579834 | 4.21369981765747 | 4.46630001068115 | 4.69150018692017 | 0.0179999992251396 | -0.00340000004507601 | 0.0582000017166138 | 0.188299998641014 | 0.35359999537468 | 0.53030002117157 | 0.705200016498566 | 0.872500002384186 | 1.0304000377655 | 1.17850005626678 | 0.137099996209145 | 0.473300009965897 | 0.857200026512146 | 1.22809994220734 | 1.56659996509552 | 1.86930000782013 | 2.13919997215271 | 2.38089990615845 | 2.59879994392395 | 2.79699993133545 | 0.0263999998569489 | 0.0140000004321337 | 0.016100000590086 | 0.0419000014662743 | 0.0873000025749207 | 0.14640000462532 | 0.213799998164177 | 0.285800009965897 | 0.359800010919571 | 0.434399992227554 |
08-05-2014 | 0.412800014019012 | 1.22609996795654 | 2.00539994239807 | 2.65000009536743 | 3.16449999809265 | 3.57800006866455 | 3.9186999797821 | 4.20790004730225 | 4.46029996871948 | 4.6855001449585 | 0.0188999995589256 | -0.00230000005103648 | 0.0590000003576279 | 0.188299998641014 | 0.352899998426437 | 0.528900027275085 | 0.703299999237061 | 0.870199978351593 | 1.02760004997253 | 1.17550003528595 | 0.137899994850159 | 0.474999994039536 | 0.858500003814697 | 1.22870004177094 | 1.56640005111694 | 1.86839997768402 | 2.13770008087158 | 2.37879991531372 | 2.59640002250671 | 2.79419994354248 | 0.0267999991774559 | 0.0148000000044703 | 0.017000000923872 | 0.0425999984145164 | 0.0878000035881996 | 0.146599993109703 | 0.213799998164177 | 0.28549998998642 | 0.35929998755455 | 0.433600008487701 |
07-05-2014 | 0.425700008869171 | 1.24370002746582 | 2.02379989624023 | 2.66790008544922 | 3.18160009384155 | 3.59439992904663 | 3.93449997901917 | 4.22329998016357 | 4.47529983520508 | 4.70020008087158 | 0.0247000008821487 | 0.00570000009611249 | 0.0678000003099442 | 0.197400003671646 | 0.362199991941452 | 0.538399994373322 | 0.71289998292923 | 0.879999995231628 | 1.03760004043579 | 1.18570005893707 | 0.144099995493889 | 0.486000001430511 | 0.871900022029877 | 1.24329996109009 | 1.58150005340576 | 1.88380002975464 | 2.15319991111755 | 2.39439988136292 | 2.61190009117126 | 2.80970001220703 | 0.0302000008523464 | 0.0199999995529652 | 0.0232999995350838 | 0.049600001424551 | 0.0952999964356422 | 0.154400005936623 | 0.221799999475479 | 0.293700009584427 | 0.367700010538101 | 0.442200005054474 |
06-05-2014 | 0.435999989509583 | 1.25839996337891 | 2.04040002822876 | 2.68519997596741 | 3.19910001754761 | 3.61190009117126 | 3.95190000534058 | 4.2403998374939 | 4.49219989776611 | 4.71689987182617 | 0.0291000008583069 | 0.0119000002741814 | 0.0749000012874603 | 0.205200001597404 | 0.370599985122681 | 0.547299981117249 | 0.722400009632111 | 0.889900028705597 | 1.04789996147156 | 1.19630002975464 | 0.150099992752075 | 0.495400011539459 | 0.883400022983551 | 1.25619995594025 | 1.59539997577667 | 1.89820003509521 | 2.16810011863708 | 2.40949988365173 | 2.62719988822937 | 2.82520008087158 | 0.0328000001609325 | 0.0240000002086163 | 0.0282000005245209 | 0.0551000013947487 | 0.101300001144409 | 0.160899996757507 | 0.228699997067451 | 0.300900012254715 | 0.375200003385544 | 0.449999988079071 |
05-05-2014 | 0.431400001049042 | 1.25849997997284 | 2.04699993133545 | 2.69720005989075 | 3.21479988098145 | 3.6298999786377 | 3.97119998931885 | 4.26049995422363 | 4.51259994506836 | 4.73729991912842 | 0.0287999995052814 | 0.0116999996826053 | 0.0759999975562096 | 0.208199992775917 | 0.375499993562698 | 0.554000020027161 | 0.730599999427795 | 0.8992999792099 | 1.05840003490448 | 1.20759999752045 | 0.147699996829033 | 0.492799997329712 | 0.882799983024597 | 1.2581000328064 | 1.59969997406006 | 1.90470004081726 | 2.1761999130249 | 2.41910004615784 | 2.63800001144409 | 2.83689999580383 | 0.0326999984681606 | 0.0238000005483627 | 0.0282000005245209 | 0.0555999986827374 | 0.10249999910593 | 0.162799999117851 | 0.23139999806881 | 0.304399996995926 | 0.37950000166893 | 0.454899996519089 |
02-05-2014 | 0.419400006532669 | 1.24650001525879 | 2.03839993476868 | 2.69199991226196 | 3.21219992637634 | 3.62899994850159 | 3.97140002250671 | 4.26140022277832 | 4.51389980316162 | 4.73880004882812 | 0.0251000002026558 | 0.00680000009015203 | 0.0712999999523163 | 0.204300001263618 | 0.372599989175797 | 0.551900029182434 | 0.729200005531311 | 0.898500025272369 | 1.05789995193481 | 1.20749998092651 | 0.140300005674362 | 0.482899993658066 | 0.87279999256134 | 1.24890005588531 | 1.59150004386902 | 1.89760005474091 | 2.17009997367859 | 2.41389989852905 | 2.63350009918213 | 2.83299994468689 | 0.0306000001728535 | 0.0205000005662441 | 0.0243999995291233 | 0.0516999997198582 | 0.0987000018358231 | 0.159199997782707 | 0.228100001811981 | 0.301400005817413 | 0.376700013875961 | 0.452399998903275 |
01-05-2014 | 0.409700006246567 | 1.24469995498657 | 2.04739999771118 | 2.70989990234375 | 3.23620009422302 | 3.65680003166199 | 4.00150012969971 | 4.29260015487671 | 4.54559993743896 | 4.77069997787476 | 0.0243999995291233 | 0.0063999998383224 | 0.0728999972343445 | 0.20890000462532 | 0.380199998617172 | 0.562399983406067 | 0.74210000038147 | 0.913299977779388 | 1.07439994812012 | 1.22529995441437 | 0.133900001645088 | 0.476500004529953 | 0.869700014591217 | 1.25 | 1.59660005569458 | 1.90620005130768 | 2.18160009384155 | 2.42779994010925 | 2.64930009841919 | 2.8503999710083 | 0.0303000006824732 | 0.0199999995529652 | 0.0241999998688698 | 0.0522999987006187 | 0.100400000810623 | 0.162200003862381 | 0.232299998402596 | 0.306800007820129 | 0.383199989795685 | 0.46000000834465 |
30-04-2014 | 0.428299993276596 | 1.27660000324249 | 2.08640003204346 | 2.75250005722046 | 3.28060007095337 | 3.70199990272522 | 4.04670000076294 | 4.33760023117065 | 4.59019994735718 | 4.81470012664795 | 0.0350000001490116 | 0.0212999992072582 | 0.0904000028967857 | 0.228499993681908 | 0.401699990034103 | 0.585600018501282 | 0.766799986362457 | 0.939499974250793 | 1.10169994831085 | 1.25360000133514 | 0.141399994492531 | 0.4932000041008 | 0.892700016498566 | 1.27760004997253 | 1.62740004062653 | 1.93929994106293 | 2.21650004386902 | 2.46390008926392 | 2.68650007247925 | 2.8882999420166 | 0.0364999994635582 | 0.0296000000089407 | 0.0359999984502792 | 0.0658000037074089 | 0.115299999713898 | 0.178299993276596 | 0.249599993228912 | 0.325100004673004 | 0.402500003576279 | 0.480100005865097 |
29-04-2014 | 0.451299995183945 | 1.30900001525879 | 2.12120008468628 | 2.78730010986328 | 3.31469988822937 | 3.73519992828369 | 4.07919979095459 | 4.36940002441406 | 4.62139987945557 | 4.84530019760132 | 0.045499999076128 | 0.0359000004827976 | 0.106600001454353 | 0.245600000023842 | 0.41949999332428 | 0.603999972343445 | 0.785799980163574 | 0.958999991416931 | 1.1217999458313 | 1.27409994602203 | 0.152799993753433 | 0.513199985027313 | 0.917400002479553 | 1.30480003356934 | 1.65610003471375 | 1.96879994869232 | 2.24650001525879 | 2.4941999912262 | 2.71679997444153 | 2.9186999797821 | 0.0425999984145164 | 0.0390999987721443 | 0.0474999994039536 | 0.0785999968647957 | 0.12899999320507 | 0.192800000309944 | 0.26460000872612 | 0.340700000524521 | 0.418500006198883 | 0.496499985456467 |
28-04-2014 | 0.445699989795685 | 1.30239999294281 | 2.11579990386963 | 2.78329992294312 | 3.31170010566711 | 3.73309993743896 | 4.07760000228882 | 4.3681001663208 | 4.62029981613159 | 4.84429979324341 | 0.0430999994277954 | 0.032600000500679 | 0.103399999439716 | 0.24269999563694 | 0.416999995708466 | 0.60180002450943 | 0.783900022506714 | 0.957300007343292 | 1.12030005455017 | 1.27269995212555 | 0.150399997830391 | 0.508800029754639 | 0.912400007247925 | 1.29990005493164 | 1.65149998664856 | 1.96449995040894 | 2.24259996414185 | 2.49060010910034 | 2.71350002288818 | 2.91560006141663 | 0.0412000007927418 | 0.0368999987840652 | 0.0450000017881393 | 0.0759000033140182 | 0.126300007104874 | 0.190200001001358 | 0.262100011110306 | 0.338200002908707 | 0.416200011968613 | 0.494300007820129 |
25-04-2014 | 0.438699990510941 | 1.29489994049072 | 2.10899996757507 | 2.77729988098145 | 3.30649995803833 | 3.72830009460449 | 4.07310009002686 | 4.36390018463135 | 4.61619997024536 | 4.84040021896362 | 0.0412999987602234 | 0.0300999991595745 | 0.100699998438358 | 0.239999994635582 | 0.414400011301041 | 0.599300026893616 | 0.7814000248909 | 0.954800009727478 | 1.11769998073578 | 1.27009999752045 | 0.145099997520447 | 0.502499997615814 | 0.905799984931946 | 1.29330003261566 | 1.64509999752045 | 1.95840001106262 | 2.2367000579834 | 2.48489999771118 | 2.70799994468689 | 2.91020011901855 | 0.0401999987661839 | 0.035300001502037 | 0.0430000014603138 | 0.0737999975681305 | 0.124099999666214 | 0.187900006771088 | 0.259700000286102 | 0.335900008678436 | 0.413800001144409 | 0.491899996995926 |
24-04-2014 | 0.439000010490417 | 1.29999995231628 | 2.11849999427795 | 2.79010009765625 | 3.32130002975464 | 3.74440002441406 | 4.08990001678467 | 4.38089990615845 | 4.63339996337891 | 4.85750007629395 | 0.0430000014603138 | 0.0326999984681606 | 0.104299999773502 | 0.2449000030756 | 0.420500010251999 | 0.606500029563904 | 0.789600014686584 | 0.963800013065338 | 1.12740004062653 | 1.2804000377655 | 0.144199997186661 | 0.50330001115799 | 0.908800005912781 | 1.29840004444122 | 1.65190005302429 | 1.9666999578476 | 2.24609994888306 | 2.49519991874695 | 2.71909999847412 | 2.92190003395081 | 0.0412000007927418 | 0.0368999987840652 | 0.045099999755621 | 0.0763999968767166 | 0.12729999423027 | 0.191599994897842 | 0.264099985361099 | 0.340799987316132 | 0.419200003147125 | 0.49770000576973 |
23-04-2014 | 0.433099985122681 | 1.29320001602173 | 2.11450004577637 | 2.78900003433228 | 3.32249999046326 | 3.74710011482239 | 4.09359979629517 | 4.38520002365112 | 4.63800001144409 | 4.8621997833252 | 0.0397999994456768 | 0.0284000001847744 | 0.100400000810623 | 0.241799995303154 | 0.418500006198883 | 0.605499982833862 | 0.78930002450943 | 0.964200019836426 | 1.12829995155334 | 1.28170001506805 | 0.143700003623962 | 0.499599993228912 | 0.904600024223328 | 1.29449999332428 | 1.64890003204346 | 1.96449995040894 | 2.24469995498657 | 2.49449992179871 | 2.71889996528625 | 2.92219996452332 | 0.0394000001251698 | 0.0340999998152256 | 0.0417999997735023 | 0.0729999989271164 | 0.124099999666214 | 0.188700005412102 | 0.261500000953674 | 0.338499993085861 | 0.41729998588562 | 0.496100008487701 |
22-04-2014 | 0.451499998569489 | 1.31480002403259 | 2.13700008392334 | 2.81150007247925 | 3.34470009803772 | 3.76889991760254 | 4.11499977111816 | 4.40630006790161 | 4.65869998931885 | 4.88259983062744 | 0.0450000017881393 | 0.0355999991297722 | 0.108599998056889 | 0.250699996948242 | 0.428099989891052 | 0.615700006484985 | 0.80019998550415 | 0.9757000207901 | 1.14030003547668 | 1.29419994354248 | 0.158399999141693 | 0.517099976539612 | 0.923600018024445 | 1.31449997425079 | 1.66929996013641 | 1.98520004749298 | 2.26550006866455 | 2.51530003547668 | 2.73979997634888 | 2.94309997558594 | 0.0423999987542629 | 0.0386999994516373 | 0.0474000014364719 | 0.0794000029563904 | 0.131099998950958 | 0.196199998259544 | 0.269400000572205 | 0.346799999475479 | 0.425900012254715 | 0.505200028419495 |
21-04-2014 | 0.443500012159348 | 1.30289995670319 | 2.125 | 2.80040001869202 | 3.33470010757446 | 3.75970005989075 | 4.10640001296997 | 4.39809989929199 | 4.6508002281189 | 4.87489986419678 | 0.0401999987661839 | 0.0291000008583069 | 0.101599998772144 | 0.243900001049042 | 0.421400010585785 | 0.609300017356873 | 0.793900012969971 | 0.969500005245209 | 1.13419997692108 | 1.28810000419617 | 0.156800001859665 | 0.510999977588654 | 0.915499985218048 | 1.30550003051758 | 1.6599999666214 | 1.97580003738403 | 2.25620007514954 | 2.50620007514954 | 2.73070001602173 | 2.93420004844666 | 0.0397000014781952 | 0.0344999991357327 | 0.0423999987542629 | 0.0738999992609024 | 0.125300005078316 | 0.19030000269413 | 0.263399988412857 | 0.340799987316132 | 0.419900000095367 | 0.499099999666214 |
18-04-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
17-04-2014 | 0.440100014209747 | 1.29410004615784 | 2.11260008811951 | 2.7859001159668 | 3.3189001083374 | 3.74329996109009 | 4.08970022201538 | 4.3814001083374 | 4.63409996032715 | 4.85839986801147 | 0.0368999987840652 | 0.0242999996989965 | 0.0958999991416931 | 0.237200006842613 | 0.413800001144409 | 0.600899994373322 | 0.784900009632111 | 0.959800004959106 | 1.12399995326996 | 1.2775000333786 | 0.157000005245209 | 0.508000016212463 | 0.909900009632111 | 1.29789996147156 | 1.65090000629425 | 1.96560001373291 | 2.24499988555908 | 2.49429988861084 | 2.71830010414124 | 2.92129993438721 | 0.0377999991178513 | 0.0313999988138676 | 0.0386000014841557 | 0.0694999992847443 | 0.120300002396107 | 0.184799998998642 | 0.257499992847443 | 0.334500014781952 | 0.413199990987778 | 0.492000013589859 |
16-04-2014 | 0.395099997520447 | 1.22650003433228 | 2.03780007362366 | 2.70970010757446 | 3.24329996109009 | 3.66890001296997 | 4.01669979095459 | 4.30970001220703 | 4.5637001991272 | 4.78919982910156 | 0.0141000002622604 | -0.00740000000223517 | 0.060199998319149 | 0.19930000603199 | 0.374199986457825 | 0.559700012207031 | 0.74210000038147 | 0.915700018405914 | 1.07860004901886 | 1.23099994659424 | 0.137899994850159 | 0.469300001859665 | 0.860199987888336 | 1.24170005321503 | 1.59070003032684 | 1.90289998054504 | 2.18079996109009 | 2.42910003662109 | 2.65240001678467 | 2.85500001907349 | 0.0245999991893768 | 0.0109000001102686 | 0.0136000001803041 | 0.0414999984204769 | 0.0901999995112419 | 0.152999997138977 | 0.224199995398521 | 0.299899995326996 | 0.377499997615814 | 0.455300003290176 |
15-04-2014 | 0.372599989175797 | 1.19969999790192 | 2.01410007476807 | 2.69000005722046 | 3.22709989547729 | 3.65520000457764 | 4.00470018386841 | 4.29879999160767 | 4.55350017547607 | 4.77960014343262 | 0.0052000000141561 | -0.0195000004023314 | 0.0476999990642071 | 0.187399998307228 | 0.363299995660782 | 0.549600005149841 | 0.732800006866455 | 0.906799972057343 | 1.07009994983673 | 1.22269999980927 | 0.126599997282028 | 0.450800001621246 | 0.839299976825714 | 1.22060000896454 | 1.5702999830246 | 1.88339996337891 | 2.16230010986328 | 2.41140007972717 | 2.63560009002686 | 2.83890008926392 | 0.0195000004023314 | 0.00289999996311963 | 0.00410000002011657 | 0.0313999988138676 | 0.0798000022768974 | 0.142599999904633 | 0.213899999856949 | 0.289700001478195 | 0.367500007152557 | 0.44539999961853 |
14-04-2014 | 0.363400012254715 | 1.19110000133514 | 2.00950002670288 | 2.68930006027222 | 3.22919988632202 | 3.65919995307922 | 4.00990009307861 | 4.30459976196289 | 4.55980014801025 | 4.78599977493286 | 0.0020000000949949 | -0.023700000718236 | 0.0439999997615814 | 0.184900000691414 | 0.361900001764297 | 0.549399971961975 | 0.733500003814697 | 0.90829998254776 | 1.07219994068146 | 1.22529995441437 | 0.122299998998642 | 0.443899989128113 | 0.832499980926514 | 1.21480000019073 | 1.56579995155334 | 1.88020002841949 | 2.16020011901855 | 2.4103000164032 | 2.63529992103577 | 2.83920001983643 | 0.0176999997347593 | 9.99999974737875e-05 | 0.000899999984540045 | 0.0282000005245209 | 0.0768999978899956 | 0.140000000596046 | 0.21170000731945 | 0.287999987602234 | 0.366100013256073 | 0.444499999284744 |
11-04-2014 | 0.35139998793602 | 1.17859995365143 | 1.99880003929138 | 2.68059992790222 | 3.22210001945496 | 3.65319991111755 | 4.00460004806519 | 4.29990005493164 | 4.55539989471436 | 4.78179979324341 | -0.00139999995008111 | -0.0283000003546476 | 0.0392999984323978 | 0.180399999022484 | 0.357899993658066 | 0.545700013637543 | 0.730000019073486 | 0.904999971389771 | 1.06900000572205 | 1.22210001945496 | 0.113899998366833 | 0.433400005102158 | 0.821600019931793 | 1.20420002937317 | 1.55579996109009 | 1.87070000171661 | 2.15129995346069 | 2.40190005302429 | 2.62730002403259 | 2.83159995079041 | 0.0157999992370605 | -0.00289999996311963 | -0.00270000007003546 | 0.0242999996989965 | 0.0729999989271164 | 0.136099994182587 | 0.207900002598763 | 0.284200012683868 | 0.362399995326996 | 0.44080001115799 |
10-04-2014 | 0.360100001096725 | 1.19659996032715 | 2.021399974823 | 2.70549988746643 | 3.24810004234314 | 3.67960000038147 | 4.0310001373291 | 4.32609987258911 | 4.58129978179932 | 4.80740022659302 | 0.00559999980032444 | -0.0185000002384186 | 0.0505999997258186 | 0.192900002002716 | 0.371399998664856 | 0.560100018978119 | 0.745199978351593 | 0.920899987220764 | 1.08550000190735 | 1.23919999599457 | 0.11429999768734 | 0.440499991178513 | 0.833199977874756 | 1.21889996528625 | 1.57260000705719 | 1.88919997215271 | 2.17079997062683 | 2.42230010032654 | 2.64829993247986 | 2.85310006141663 | 0.0198999997228384 | 0.00340000004507601 | 0.00510000018402934 | 0.033100001513958 | 0.0825999975204468 | 0.146500006318092 | 0.218899995088577 | 0.295700013637543 | 0.374500006437302 | 0.453299999237061 |
09-04-2014 | 0.393900007009506 | 1.24639999866486 | 2.07559990882874 | 2.75990009307861 | 3.30139994621277 | 3.73169994354248 | 4.08190011978149 | 4.37589979171753 | 4.63019990921021 | 4.85540008544922 | 0.0226000007241964 | 0.00510000018402934 | 0.0768999978899956 | 0.220500007271767 | 0.400000005960464 | 0.589600026607513 | 0.775600016117096 | 0.952099978923798 | 1.11740005016327 | 1.27180004119873 | 0.1283999979496 | 0.469300001859665 | 0.869899988174438 | 1.26010000705719 | 1.61629998683929 | 1.93439996242523 | 2.21690011024475 | 2.46889996528625 | 2.69519996643066 | 2.90019989013672 | 0.0296999998390675 | 0.0186999998986721 | 0.0236000008881092 | 0.0538000017404556 | 0.104699999094009 | 0.169699996709824 | 0.243100002408028 | 0.320800006389618 | 0.400200009346008 | 0.479699999094009 |
08-04-2014 | 0.411799997091293 | 1.2664999961853 | 2.09150004386902 | 2.77119994163513 | 3.30909991264343 | 3.7367000579834 | 4.08529996871948 | 4.37830018997192 | 4.63180017471313 | 4.85659980773926 | 0.0295000001788139 | 0.0143999997526407 | 0.0861999988555908 | 0.228799998760223 | 0.406899988651276 | 0.595300018787384 | 0.780399978160858 | 0.956099987030029 | 1.12090003490448 | 1.27479994297028 | 0.136999994516373 | 0.483500003814697 | 0.885399997234344 | 1.27509999275208 | 1.63030004501343 | 1.94700002670288 | 2.22839999198914 | 2.47930002212524 | 2.70469999313354 | 2.90879988670349 | 0.0335999988019466 | 0.0249000005424023 | 0.0308999996632338 | 0.0614000000059605 | 0.112400002777576 | 0.177200004458427 | 0.250200003385544 | 0.327600002288818 | 0.406699985265732 | 0.485900014638901 |
07-04-2014 | 0.418599992990494 | 1.28310000896454 | 2.11450004577637 | 2.79809999465942 | 3.33809995651245 | 3.76690006256104 | 4.11590003967285 | 4.40899991989136 | 4.66239976882935 | 4.88700008392334 | 0.0357000008225441 | 0.023199999704957 | 0.0967999994754791 | 0.241099998354912 | 0.420899987220764 | 0.610700011253357 | 0.796999990940094 | 0.973800003528595 | 1.13950002193451 | 1.29419994354248 | 0.137099996209145 | 0.489600002765656 | 0.896200001239777 | 1.28949999809265 | 1.64730000495911 | 1.96619999408722 | 2.24909996986389 | 2.50130009651184 | 2.72760009765625 | 2.93249988555908 | 0.0372000001370907 | 0.0305000003427267 | 0.0379000008106232 | 0.0696000009775162 | 0.121500000357628 | 0.187199994921684 | 0.261099994182587 | 0.339199990034103 | 0.419099986553192 | 0.49889999628067 |
04-04-2014 | 0.441300004720688 | 1.31869995594025 | 2.1547999382019 | 2.83979988098145 | 3.38000011444092 | 3.80839991569519 | 4.15679979324341 | 4.44929981231689 | 4.70209980010986 | 4.92600011825562 | 0.0478999987244606 | 0.0401999987661839 | 0.116099998354912 | 0.261799991130829 | 0.442600011825562 | 0.633499979972839 | 0.820800006389618 | 0.998499989509583 | 1.16489994525909 | 1.3202999830246 | 0.145899996161461 | 0.509100019931793 | 0.921999990940094 | 1.31910002231598 | 1.6793999671936 | 1.99979996681213 | 2.28390002250671 | 2.53679990768433 | 2.76360011100769 | 2.96889996528625 | 0.0443000011146069 | 0.0414999984204769 | 0.0513000003993511 | 0.0846000015735626 | 0.137799993157387 | 0.204500004649162 | 0.279300004243851 | 0.358200013637543 | 0.438699990510941 | 0.51910001039505 |
03-04-2014 | 0.476900011301041 | 1.36800003051758 | 2.20779991149902 | 2.89289999008179 | 3.43210005760193 | 3.85940003395081 | 4.20669984817505 | 4.49809980392456 | 4.75 | 4.97300004959106 | 0.063400000333786 | 0.0617999993264675 | 0.14020000398159 | 0.287299990653992 | 0.469300001859665 | 0.661199986934662 | 0.849399983882904 | 1.02799999713898 | 1.19539999961853 | 1.35150003433228 | 0.164800003170967 | 0.54040002822876 | 0.960099995136261 | 1.36099994182587 | 1.72339999675751 | 2.04509997367859 | 2.32990002632141 | 2.58319997787476 | 2.81030011177063 | 3.01559996604919 | 0.0533000007271767 | 0.0555000007152557 | 0.0683000013232231 | 0.10360000282526 | 0.158199995756149 | 0.225999996066093 | 0.301699995994568 | 0.381399989128113 | 0.462700009346008 | 0.543900012969971 |
02-04-2014 | 0.483200013637543 | 1.36849999427795 | 2.20409989356995 | 2.88639998435974 | 3.42379999160767 | 3.84999990463257 | 4.19680023193359 | 4.48789978027344 | 4.73969984054565 | 4.96269989013672 | 0.061599999666214 | 0.0592000000178814 | 0.13680000603199 | 0.283199995756149 | 0.464399993419647 | 0.655700027942657 | 0.843400001525879 | 1.02160000801086 | 1.18859994411469 | 1.34440004825592 | 0.174300000071526 | 0.546800017356873 | 0.963699996471405 | 1.36240005493164 | 1.72309994697571 | 2.04340004920959 | 2.32699990272522 | 2.57940006256104 | 2.80570006370544 | 3.01049995422363 | 0.0522000007331371 | 0.0538000017404556 | 0.066200003027916 | 0.101099997758865 | 0.155300006270409 | 0.222699999809265 | 0.298099994659424 | 0.377499997615814 | 0.458400011062622 | 0.53930002450943 |
01-04-2014 | 0.450399994850159 | 1.31719994544983 | 2.14549994468689 | 2.82529997825623 | 3.36229991912842 | 3.78889989852905 | 4.1363000869751 | 4.42829990386963 | 4.68090009689331 | 4.90490007400513 | 0.0443000011146069 | 0.0350000001490116 | 0.109300002455711 | 0.2533999979496 | 0.432900011539459 | 0.622500002384186 | 0.808700025081635 | 0.985499978065491 | 1.15129995346069 | 1.30610001087189 | 0.160899996757507 | 0.518400013446808 | 0.92629998922348 | 1.31930005550385 | 1.67630004882812 | 1.9941999912262 | 2.27620005607605 | 2.52740001678467 | 2.75300002098083 | 2.957200050354 | 0.0421000011265278 | 0.0381999984383583 | 0.0471000000834465 | 0.0795999988913536 | 0.131999999284744 | 0.197899997234344 | 0.271899998188019 | 0.350199997425079 | 0.430099993944168 | 0.509999990463257 |
31-03-2014 | 0.448199987411499 | 1.30610001087189 | 2.12750005722046 | 2.80259990692139 | 3.33660006523132 | 3.76149988174438 | 4.10809993743896 | 4.39979982376099 | 4.65240001678467 | 4.87650012969971 | 0.0401000007987022 | 0.0288999993354082 | 0.101400002837181 | 0.243699997663498 | 0.421299993991852 | 0.609300017356873 | 0.794099986553192 | 0.96969997882843 | 1.13450002670288 | 1.28849995136261 | 0.162699997425079 | 0.515999972820282 | 0.919799983501434 | 1.3092999458313 | 1.66340005397797 | 1.97899997234344 | 2.25920009613037 | 2.5090000629425 | 2.73340010643005 | 2.93670010566711 | 0.0395999997854233 | 0.0342999994754791 | 0.0421999990940094 | 0.0737000033259392 | 0.125100001692772 | 0.190099999308586 | 0.263300001621246 | 0.340700000524521 | 0.419900000095367 | 0.499099999666214 |
28-03-2014 | 0.453500002622604 | 1.30900001525879 | 2.12639999389648 | 2.79819989204407 | 3.32979989051819 | 3.7532000541687 | 4.09899997711182 | 4.39010000228882 | 4.64249992370605 | 4.86660003662109 | 0.0410000011324883 | 0.029899999499321 | 0.101800002157688 | 0.243100002408028 | 0.419600009918213 | 0.606500029563904 | 0.79040002822876 | 0.965399980545044 | 1.12960004806519 | 1.28310000896454 | 0.16609999537468 | 0.519800007343292 | 0.922599971294403 | 1.31070005893707 | 1.66349995136261 | 1.97769999504089 | 2.25679993629456 | 2.5058000087738 | 2.72950005531311 | 2.93219995498657 | 0.0401000007987022 | 0.0351000018417835 | 0.0430000014603138 | 0.0742999985814095 | 0.125300005078316 | 0.189899995923042 | 0.262699991464615 | 0.339700013399124 | 0.41839998960495 | 0.497299998998642 |
27-03-2014 | 0.427700012922287 | 1.27520000934601 | 2.09330010414124 | 2.76780009269714 | 3.30209994316101 | 3.72760009765625 | 4.07480001449585 | 4.36709976196289 | 4.62029981613159 | 4.84499979019165 | 0.0296000000089407 | 0.014299999922514 | 0.0851000025868416 | 0.226400002837181 | 0.403200000524521 | 0.590399980545044 | 0.774500012397766 | 0.949599981307983 | 1.11380004882812 | 1.26730000972748 | 0.154100000858307 | 0.498299986124039 | 0.897000014781952 | 1.28359997272491 | 1.63590002059937 | 1.95039999485016 | 2.22979998588562 | 2.47919988632202 | 2.70329999923706 | 2.90650010108948 | 0.0335999988019466 | 0.0249000005424023 | 0.0307000000029802 | 0.0608999989926815 | 0.111299999058247 | 0.175500005483627 | 0.248099997639656 | 0.32490000128746 | 0.403499990701675 | 0.482300013303757 |
26-03-2014 | 0.428400009870529 | 1.28149998188019 | 2.1068000793457 | 2.78710007667542 | 3.32529997825623 | 3.7532000541687 | 4.10190010070801 | 4.39480018615723 | 4.64820003509521 | 4.87290000915527 | 0.0305000003427267 | 0.0159000009298325 | 0.0883999988436699 | 0.231900006532669 | 0.41100001335144 | 0.600399971008301 | 0.786300003528595 | 0.96289998292923 | 1.12839996814728 | 1.28289997577667 | 0.156499996781349 | 0.50110000371933 | 0.902199983596802 | 1.29159998893738 | 1.64660000801086 | 1.96340000629425 | 2.24480009078979 | 2.49569988250732 | 2.7211000919342 | 2.92519998550415 | 0.0342000015079975 | 0.0258000008761883 | 0.0320999994874001 | 0.063000001013279 | 0.114399999380112 | 0.17960000038147 | 0.253100007772446 | 0.330900013446808 | 0.410400003194809 | 0.490000009536743 |
25-03-2014 | 0.460299998521805 | 1.32109999656677 | 2.14770007133484 | 2.82730007171631 | 3.36439990997314 | 3.79119992256165 | 4.13880014419556 | 4.43090009689331 | 4.68359994888306 | 4.90759992599487 | 0.0414000004529953 | 0.0309999994933605 | 0.10530000180006 | 0.249799996614456 | 0.42969998717308 | 0.619899988174438 | 0.806599974632263 | 0.983900010585785 | 1.15009999275208 | 1.30519998073578 | 0.178100004792213 | 0.530099987983704 | 0.935100018978119 | 1.3264000415802 | 1.68239998817444 | 1.99960005283356 | 2.28119993209839 | 2.5320999622345 | 2.75740003585815 | 2.9614999294281 | 0.0405000001192093 | 0.0355999991297722 | 0.0439999997615814 | 0.0763000026345253 | 0.128700003027916 | 0.194700002670288 | 0.268799990415573 | 0.347299993038177 | 0.427300006151199 | 0.507499992847443 |
24-03-2014 | 0.454699993133545 | 1.31410002708435 | 2.14350008964539 | 2.82610011100769 | 3.36560010910034 | 3.79399991035461 | 4.1427001953125 | 4.43540000915527 | 4.68849992752075 | 4.91260004043579 | 0.0377999991178513 | 0.0262000001966953 | 0.100699998438358 | 0.246199995279312 | 0.427300006151199 | 0.618499994277954 | 0.806100010871887 | 0.984099984169006 | 1.15090000629425 | 1.30649995803833 | 0.178800001740456 | 0.52700001001358 | 0.931100010871887 | 1.32270002365112 | 1.67949998378754 | 1.99749994277954 | 2.27990007400513 | 2.53150010108948 | 2.75740003585815 | 2.96189999580383 | 0.0384999997913837 | 0.0324000008404255 | 0.0403000004589558 | 0.0724999979138374 | 0.125 | 0.191300004720688 | 0.265799999237061 | 0.344599992036819 | 0.425000011920929 | 0.505500018596649 |
21-03-2014 | 0.435600012540817 | 1.29649996757507 | 2.13450002670288 | 2.82550001144409 | 3.37109994888306 | 3.80369997024536 | 4.15490007400513 | 4.44899988174438 | 4.70289993286133 | 4.92749977111816 | 0.031199999153614 | 0.0175000000745058 | 0.0930999964475632 | 0.24099999666214 | 0.424800008535385 | 0.618499994277954 | 0.808099985122681 | 0.987800002098083 | 1.15590000152588 | 1.31260001659393 | 0.170100003480911 | 0.512899994850159 | 0.917200028896332 | 1.31110000610352 | 1.67079997062683 | 1.99150002002716 | 2.27629995346069 | 2.52999997138977 | 2.75760006904602 | 2.96359992027283 | 0.0348000004887581 | 0.0265999995172024 | 0.0337000004947186 | 0.0658999979496002 | 0.119000002741814 | 0.186100006103516 | 0.261500000953674 | 0.341199994087219 | 0.422500014305115 | 0.503700017929077 |
20-03-2014 | 0.435000002384186 | 1.29709994792938 | 2.13960003852844 | 2.83470010757446 | 3.38330006599426 | 3.81780004501343 | 4.17010021209717 | 4.46490001678467 | 4.7189998626709 | 4.94360017776489 | 0.0296999998390675 | 0.0156999994069338 | 0.0922000035643578 | 0.241600006818771 | 0.427100002765656 | 0.622399985790253 | 0.813399970531464 | 0.994199991226196 | 1.1632000207901 | 1.3206000328064 | 0.17399999499321 | 0.514599978923798 | 0.919200003147125 | 1.31449997425079 | 1.67560005187988 | 1.99779999256134 | 2.28379988670349 | 2.5385000705719 | 2.76699995994568 | 2.97359991073608 | 0.0340999998152256 | 0.0252999998629093 | 0.0322999991476536 | 0.064800001680851 | 0.118400000035763 | 0.186100006103516 | 0.262199997901917 | 0.342500001192093 | 0.424400001764297 | 0.50629997253418 |
19-03-2014 | 0.423400014638901 | 1.27690005302429 | 2.1175000667572 | 2.81290006637573 | 3.36229991912842 | 3.79760003089905 | 4.15059995651245 | 4.44600009918213 | 4.70060014724731 | 4.92560005187988 | 0.0214000009000301 | 0.00419999985024333 | 0.0795999988913536 | 0.228699997067451 | 0.414099991321564 | 0.609300017356873 | 0.800300002098083 | 0.981000006198883 | 1.14989995956421 | 1.30719995498657 | 0.173500001430511 | 0.505999982357025 | 0.9064000248909 | 1.29929995536804 | 1.65919995307922 | 1.98070001602173 | 2.26629996299744 | 2.52080011367798 | 2.74909996986389 | 2.9556999206543 | 0.0293000005185604 | 0.0177999995648861 | 0.0232999995350838 | 0.0549000017344952 | 0.107799999415874 | 0.17509999871254 | 0.250900000333786 | 0.331000000238419 | 0.412699997425079 | 0.49439999461174 |
18-03-2014 | 0.322499990463257 | 1.14999997615814 | 1.99249994754791 | 2.69639992713928 | 3.25440001487732 | 3.6965000629425 | 4.05459976196289 | 4.35379981994629 | 4.61129999160767 | 4.83850002288818 | -0.0182000007480383 | -0.0502999983727932 | 0.0207000002264977 | 0.169200003147125 | 0.354900002479553 | 0.550300002098083 | 0.741100013256073 | 0.921400010585785 | 1.0896999835968 | 1.24629998207092 | 0.117399998009205 | 0.418999999761581 | 0.805999994277954 | 1.19379997253418 | 1.55239999294281 | 1.87430000305176 | 2.16100001335144 | 2.41689991950989 | 2.64669990539551 | 2.85479998588562 | 0.00650000013411045 | -0.0176999997347593 | -0.0195000004023314 | 0.00789999961853027 | 0.0584000013768673 | 0.124099999666214 | 0.198699995875359 | 0.277900010347366 | 0.358900010585785 | 0.439900010824203 |
17-03-2014 | 0.32820001244545 | 1.1583000421524 | 2.00329995155334 | 2.70910000801086 | 3.26839995384216 | 3.71119999885559 | 4.06960010528564 | 4.36889982223511 | 4.62629985809326 | 4.85349988937378 | -0.016499999910593 | -0.047800000756979 | 0.0240000002086163 | 0.173500001430511 | 0.360100001096725 | 0.556400001049042 | 0.748000025749207 | 0.929000020027161 | 1.09790003299713 | 1.25499999523163 | 0.122599996626377 | 0.425000011920929 | 0.813199996948242 | 1.20220005512238 | 1.56180000305176 | 1.88450002670288 | 2.17190003395081 | 2.42829990386963 | 2.65849995613098 | 2.8668999671936 | 0.00760000012814999 | -0.0162000004202127 | -0.0175000000745058 | 0.0104000000283122 | 0.0612999983131886 | 0.127499997615814 | 0.202500000596046 | 0.282200008630753 | 0.363499999046326 | 0.444900006055832 |
14-03-2014 | 0.301800012588501 | 1.12629997730255 | 1.97230005264282 | 2.68070006370544 | 3.24219989776611 | 3.68680000305176 | 4.04670000076294 | 4.34689998626709 | 4.60510015487671 | 4.83279991149902 | -0.0261000003665686 | -0.0610000006854534 | 0.00980000011622906 | 0.159199997782707 | 0.345999985933304 | 0.542400002479553 | 0.734000027179718 | 0.914900004863739 | 1.08360004425049 | 1.24059998989105 | 0.106799997389317 | 0.402099996805191 | 0.787299990653992 | 1.17540001869202 | 1.53480005264282 | 1.85780000686646 | 2.14569997787476 | 2.40260004997253 | 2.63330006599426 | 2.84209990501404 | 0.0020000000949949 | -0.0248000007122755 | -0.0278999991714954 | -0.000899999984540045 | 0.0494000017642975 | 0.115199998021126 | 0.189999997615814 | 0.269400000572205 | 0.350600004196167 | 0.43189999461174 |
13-03-2014 | 0.297699987888336 | 1.12969994544983 | 1.9838000535965 | 2.69810009002686 | 3.26370000839233 | 3.71079993247986 | 4.07200002670288 | 4.37279987335205 | 4.63129997253418 | 4.85900020599365 | -0.0244999993592501 | -0.0584999993443489 | 0.0140000004321337 | 0.165500000119209 | 0.354400008916855 | 0.552799999713898 | 0.745999991893768 | 0.928300023078918 | 1.09819996356964 | 1.25600004196167 | 0.102099999785423 | 0.399399995803833 | 0.788100004196167 | 1.17960000038147 | 1.54209995269775 | 1.86769998073578 | 2.1577000617981 | 2.41630005836487 | 2.64840006828308 | 2.85829997062683 | 0.00310000008903444 | -0.0232999995350838 | -0.0256999991834164 | 0.0020000000949949 | 0.0531999990344048 | 0.1199000030756 | 0.195700004696846 | 0.275999993085861 | 0.358000010251999 | 0.439999997615814 |
12-03-2014 | 0.326400011777878 | 1.17770004272461 | 2.04250001907349 | 2.76270008087158 | 3.3313000202179 | 3.77959990501404 | 4.14099979400635 | 4.44159984588623 | 4.69939994812012 | 4.92640018463135 | -0.00920000020414591 | -0.0368999987840652 | 0.0395000018179417 | 0.1942999958992 | 0.38629999756813 | 0.587400019168854 | 0.783200025558472 | 0.967700004577637 | 1.13940000534058 | 1.29879999160767 | 0.11540000140667 | 0.425700008869171 | 0.823599994182587 | 1.22169995307922 | 1.58899998664856 | 1.91820001602173 | 2.21079993247986 | 2.47140002250671 | 2.70499992370605 | 2.91599988937378 | 0.0120000001043081 | -0.00939999986439943 | -0.00860000029206276 | 0.0216000005602837 | 0.0750000029802322 | 0.143700003623962 | 0.221200004220009 | 0.303099989891052 | 0.386599987745285 | 0.469900012016296 |
11-03-2014 | 0.346399992704391 | 1.20739996433258 | 2.07750010490417 | 2.80040001869202 | 3.37030005455017 | 3.81909990310669 | 4.1806001663208 | 4.48099994659424 | 4.73839998245239 | 4.96479988098145 | -0.000500000023748726 | -0.0247000008821487 | 0.0538999997079372 | 0.210500001907349 | 0.404199987649918 | 0.606899976730347 | 0.804099977016449 | 0.989799976348877 | 1.16260004043579 | 1.32299995422363 | 0.127499997615814 | 0.444400012493134 | 0.84689998626709 | 1.24829995632172 | 1.61810004711151 | 1.94889998435974 | 2.24279999732971 | 2.50430011749268 | 2.73860001564026 | 2.95009994506836 | 0.0171000007539988 | -0.00150000001303852 | 0.00109999999403954 | 0.0326999984681606 | 0.0873000025749207 | 0.157000005245209 | 0.235499992966652 | 0.318300008773804 | 0.402599990367889 | 0.486699998378754 |
10-03-2014 | 0.349599987268448 | 1.21229994297028 | 2.08419990539551 | 2.80859994888306 | 3.37930011749268 | 3.82870006561279 | 4.19049978256226 | 4.49090003967285 | 4.74830007553101 | 4.97469997406006 | 0.00039999998989515 | -0.0232999995350838 | 0.0557999983429909 | 0.213100001215935 | 0.407400012016296 | 0.61080002784729 | 0.808499991893768 | 0.994700014591217 | 1.16789996623993 | 1.32860004901886 | 0.130799993872643 | 0.448100000619888 | 0.851300001144409 | 1.25349998474121 | 1.62390005588531 | 1.95539999008179 | 2.24970006942749 | 2.51160001754761 | 2.74620008468628 | 2.95790004730225 | 0.0175999999046326 | -0.000699999975040555 | 0.00219999998807907 | 0.0340999998152256 | 0.0890000015497208 | 0.158999994397163 | 0.237800002098083 | 0.320899993181229 | 0.405499994754791 | 0.48989999294281 |
07-03-2014 | 0.348800003528595 | 1.20620000362396 | 2.07540011405945 | 2.79850006103516 | 3.3685998916626 | 3.81769990921021 | 4.1793999671936 | 4.47989988327026 | 4.73740005493164 | 4.96390008926392 | -0.00289999996311963 | -0.0280000008642673 | 0.0504000000655651 | 0.20720000565052 | 0.401100009679794 | 0.604099988937378 | 0.801500022411346 | 0.987500011920929 | 1.16040003299713 | 1.32099997997284 | 0.134700000286102 | 0.448199987411499 | 0.848800003528595 | 1.24930000305176 | 1.61839997768402 | 1.94900000095367 | 2.24259996414185 | 2.50399994850159 | 2.73819994926453 | 2.94970011711121 | 0.0156999994069338 | -0.00370000000111759 | -0.00150000001303852 | 0.029899999499321 | 0.0843999981880188 | 0.154100000858307 | 0.232600003480911 | 0.315499991178513 | 0.399899989366531 | 0.484100013971329 |
06-03-2014 | 0.311199992895126 | 1.15079998970032 | 2.01320004463196 | 2.7341001033783 | 3.30390000343323 | 3.75340008735657 | 4.11590003967285 | 4.4173002243042 | 4.67570018768311 | 4.90320014953613 | -0.0206000003963709 | -0.0526000000536442 | 0.022299999371171 | 0.17679999768734 | 0.368900001049042 | 0.569999992847443 | 0.765799999237061 | 0.950200021266937 | 1.12189996242523 | 1.28129994869232 | 0.115900002419949 | 0.414799988269806 | 0.806800007820129 | 1.20190000534058 | 1.56760001182556 | 1.89590001106262 | 2.18799996376038 | 2.44829988479614 | 2.68179988861084 | 2.89280009269714 | 0.00549999997019768 | -0.0196000002324581 | -0.0209999997168779 | 0.00800000037997961 | 0.0606000013649464 | 0.128800004720688 | 0.205899998545647 | 0.287499994039536 | 0.370799988508224 | 0.453999996185303 |
05-03-2014 | 0.292499989271164 | 1.12020003795624 | 1.97720003128052 | 2.6956000328064 | 3.26460003852844 | 3.71390008926392 | 4.07660007476807 | 4.37839984893799 | 4.63740015029907 | 4.86530017852783 | -0.0309999994933605 | -0.0671999976038933 | 0.00559999980032444 | 0.158500000834465 | 0.34909999370575 | 0.549099981784821 | 0.74370002746582 | 0.927100002765656 | 1.09790003299713 | 1.25650000572205 | 0.108599998056889 | 0.398499995470047 | 0.784699976444244 | 1.17589998245239 | 1.53900003433228 | 1.86549997329712 | 2.15630006790161 | 2.41569995880127 | 2.64849996566772 | 2.85899996757507 | -0.000600000028498471 | -0.028999999165535 | -0.0324999988079071 | -0.00499999988824129 | 0.046399999409914 | 0.113499999046326 | 0.18979999423027 | 0.270599991083145 | 0.353100001811981 | 0.435600012540817 |
04-03-2014 | 0.284999996423721 | 1.10889995098114 | 1.96370005607605 | 2.68090009689331 | 3.24909996986389 | 3.6981999874115 | 4.06080007553101 | 4.36259984970093 | 4.62169981002808 | 4.84989976882935 | -0.0340999998152256 | -0.0715999975800514 | 0.000300000014249235 | 0.152400001883507 | 0.342299997806549 | 0.541499972343445 | 0.735499978065491 | 0.91839998960495 | 1.08870005607605 | 1.24689996242523 | 0.103799998760223 | 0.391299992799759 | 0.775699973106384 | 1.16569995880127 | 1.52779996395111 | 1.85350000858307 | 2.1438000202179 | 2.4028000831604 | 2.63529992103577 | 2.84559988975525 | -0.00240000011399388 | -0.0318999998271465 | -0.0359999984502792 | -0.00910000037401915 | 0.0417999997735023 | 0.108499996364117 | 0.184300005435944 | 0.264800012111664 | 0.347000002861023 | 0.429199993610382 |
03-03-2014 | 0.248600006103516 | 1.05649995803833 | 1.90559995174408 | 2.62120008468628 | 3.18959999084473 | 3.63930010795593 | 4.00279998779297 | 4.30550003051758 | 4.56549978256226 | 4.79460000991821 | -0.0507000014185905 | -0.094700001180172 | -0.025900000706315 | 0.124300003051758 | 0.3125 | 0.510200023651123 | 0.70279997587204 | 0.884400010108948 | 1.05350005626678 | 1.21070003509521 | 0.0847999975085258 | 0.358900010585785 | 0.735599994659424 | 1.12080001831055 | 1.47990000247955 | 1.80379998683929 | 2.09279990196228 | 2.3510000705719 | 2.58290004730225 | 2.79290008544922 | -0.0120000001043081 | -0.0467999987304211 | -0.0542000010609627 | -0.0296000000089407 | 0.0197000000625849 | 0.0850000008940697 | 0.159600004553795 | 0.238999992609024 | 0.320199996232986 | 0.40149998664856 |
28-02-2014 | 0.264499992132187 | 1.0871000289917 | 1.9456000328064 | 2.66700005531311 | 3.23850011825562 | 3.68980002403259 | 4.05399990081787 | 4.3568000793457 | 4.61649990081787 | 4.84499979019165 | -0.0406000018119812 | -0.0803999975323677 | -0.00860000029206276 | 0.144299998879433 | 0.335099995136261 | 0.535199999809265 | 0.729900002479553 | 0.913299977779388 | 1.083899974823 | 1.24240005016327 | 0.090999998152256 | 0.37389999628067 | 0.757499992847443 | 1.14800000190735 | 1.51119995117188 | 1.83809995651245 | 2.12949991226196 | 2.38949990272522 | 2.62290000915527 | 2.833899974823 | -0.00609999988228083 | -0.0377000011503696 | -0.0428000018000603 | -0.0164000000804663 | 0.0344999991357327 | 0.101300001144409 | 0.177300006151199 | 0.257999986410141 | 0.340400010347366 | 0.422699987888336 |
27-02-2014 | 0.251399993896484 | 1.07449996471405 | 1.93640005588531 | 2.66100001335144 | 3.23499989509583 | 3.68799996376038 | 4.05319976806641 | 4.35659980773926 | 4.61670017242432 | 4.84549999237061 | -0.0439999997615814 | -0.0850000008940697 | -0.0130000002682209 | 0.140599995851517 | 0.332199990749359 | 0.533100008964539 | 0.728299975395203 | 0.91210001707077 | 1.08309996128082 | 1.24179995059967 | 0.0817999988794327 | 0.36269998550415 | 0.746299982070923 | 1.13769996166229 | 1.50209999084473 | 1.83010005950928 | 2.12249994277954 | 2.38330006599426 | 2.61730003356934 | 2.82890009880066 | -0.00800000037997961 | -0.0406999997794628 | -0.046399999409914 | -0.0199999995529652 | 0.0308999996632338 | 0.097900003194809 | 0.174099996685982 | 0.254999995231628 | 0.337599992752075 | 0.420199990272522 |
26-02-2014 | 0.25789999961853 | 1.08860003948212 | 1.95710003376007 | 2.68639993667603 | 3.2632999420166 | 3.71799993515015 | 4.08400011062622 | 4.3878002166748 | 4.64790010452271 | 4.87650012969971 | -0.0401000007987022 | -0.0791999995708466 | -0.00540000014007092 | 0.150199994444847 | 0.343899995088577 | 0.546500027179718 | 0.743399977684021 | 0.928600013256073 | 1.1007000207901 | 1.26040005683899 | 0.0859000012278557 | 0.369800001382828 | 0.756900012493134 | 1.15149998664856 | 1.5184999704361 | 1.84860002994537 | 2.14269995689392 | 2.40490007400513 | 2.64000010490417 | 2.85249996185303 | -0.00570000009611249 | -0.0370999984443188 | -0.0417999997735023 | -0.0143999997526407 | 0.0375000014901161 | 0.105499997735023 | 0.182699993252754 | 0.264499992132187 | 0.347900003194809 | 0.431300014257431 |
25-02-2014 | 0.276300013065338 | 1.1172000169754 | 1.99129998683929 | 2.7234001159668 | 3.30170011520386 | 3.75690007209778 | 4.1230001449585 | 4.42659997940063 | 4.6862998008728 | 4.91440010070801 | -0.031300000846386 | -0.0668999999761581 | 0.00910000037401915 | 0.166500002145767 | 0.361799985170364 | 0.565999984741211 | 0.76419997215271 | 0.950600028038025 | 1.12380003929138 | 1.28429996967316 | 0.0957999974489212 | 0.386799991130829 | 0.778800010681152 | 1.1768000125885 | 1.5463000535965 | 1.8782000541687 | 2.17370009422302 | 2.43680000305176 | 2.67269992828369 | 2.8856999874115 | -0.000600000028498471 | -0.0292000006884336 | -0.0320000015199184 | -0.00329999998211861 | 0.0498999990522861 | 0.118900001049042 | 0.19709999859333 | 0.279700011014938 | 0.363999992609024 | 0.448100000619888 |
24-02-2014 | 0.290899991989136 | 1.14269995689392 | 2.02349996566772 | 2.75959992408752 | 3.34010004997253 | 3.79640007019043 | 4.1628999710083 | 4.46649980545044 | 4.72590017318726 | 4.95359992980957 | -0.0233999993652105 | -0.0555999986827374 | 0.0226000007241964 | 0.182099997997284 | 0.379400014877319 | 0.585399985313416 | 0.785300016403198 | 0.97299998998642 | 1.14740002155304 | 1.30889999866486 | 0.102899998426437 | 0.400599986314774 | 0.797699987888336 | 1.19959998130798 | 1.57200002670288 | 1.90620005130768 | 2.20329999923706 | 2.46779990196228 | 2.7046000957489 | 2.91829991340637 | 0.00410000002011657 | -0.0219000000506639 | -0.0230000000447035 | 0.0071000000461936 | 0.0615000016987324 | 0.131699994206429 | 0.210899993777275 | 0.294600009918213 | 0.379799991846085 | 0.464700013399124 |
21-02-2014 | 0.279799997806549 | 1.12969994544983 | 2.01180005073547 | 2.74979996681213 | 3.33179998397827 | 3.78920006752014 | 4.15640020370483 | 4.46049976348877 | 4.7202000617981 | 4.94820022583008 | -0.0274999998509884 | -0.0612000003457069 | 0.0167999994009733 | 0.176499992609024 | 0.374199986457825 | 0.58050000667572 | 0.780600011348724 | 0.968500018119812 | 1.14300000667572 | 1.30460000038147 | 0.0967999994754791 | 0.391200006008148 | 0.787299990653992 | 1.18910002708435 | 1.56180000305176 | 1.896399974823 | 2.1939001083374 | 2.45880007743835 | 2.69600009918213 | 2.91000008583069 | 0.00179999996908009 | -0.0255999993532896 | -0.0274000000208616 | 0.00240000011399388 | 0.0566999986767769 | 0.126800000667572 | 0.206000000238419 | 0.289700001478195 | 0.375 | 0.46000000834465 |
20-02-2014 | 0.286300003528595 | 1.13670003414154 | 2.01850008964539 | 2.75600004196167 | 3.33759999275208 | 3.79469990730286 | 4.1616997718811 | 4.46560001373291 | 4.72529983520508 | 4.95310020446777 | -0.025900000706315 | -0.0590000003576279 | 0.0192000009119511 | 0.179100006818771 | 0.376800000667572 | 0.583199977874756 | 0.783399999141693 | 0.971400022506714 | 1.14600002765656 | 1.3076000213623 | 0.102099999785423 | 0.397300004959106 | 0.793699979782104 | 1.19550001621246 | 1.56809997558594 | 1.90260004997253 | 2.20000004768372 | 2.46479988098145 | 2.70190000534058 | 2.91580009460449 | 0.00270000007003546 | -0.0241999998688698 | -0.0256999991834164 | 0.00430000014603138 | 0.0586999990046024 | 0.12890000641346 | 0.208299994468689 | 0.291999995708466 | 0.37729999423027 | 0.462399989366531 |
19-02-2014 | 0.26910001039505 | 1.11179995536804 | 1.99129998683929 | 2.72839999198914 | 3.31019997596741 | 3.76780009269714 | 4.13530015945435 | 4.43959999084473 | 4.69969987869263 | 4.92799997329712 | -0.0339000001549721 | -0.070200003683567 | 0.00669999979436398 | 0.165700003504753 | 0.362800002098083 | 0.568599998950958 | 0.768199980258942 | 0.955699980258942 | 1.12969994544983 | 1.29100000858307 | 0.0935000032186508 | 0.382200002670288 | 0.774800002574921 | 1.17449998855591 | 1.54579997062683 | 1.87950003147125 | 2.17639994621277 | 2.44079995155334 | 2.67770004272461 | 2.8914999961853 | -0.0019000000320375 | -0.0313999988138676 | -0.034400001168251 | -0.00549999997019768 | 0.0480999983847141 | 0.117700003087521 | 0.19650000333786 | 0.279799997806549 | 0.364699989557266 | 0.449400007724762 |
18-02-2014 | 0.257999986410141 | 1.09949994087219 | 1.97769999504089 | 2.71399998664856 | 3.29530000686646 | 3.75270009040833 | 4.1201000213623 | 4.42449998855591 | 4.68480014801025 | 4.91319990158081 | -0.0361000001430511 | -0.0732000023126602 | 0.00289999996311963 | 0.161100000143051 | 0.357400000095367 | 0.562399983406067 | 0.761399984359741 | 0.948300004005432 | 1.1217999458313 | 1.28260004520416 | 0.0828000009059906 | 0.370999991893768 | 0.763000011444092 | 1.16209995746613 | 1.53299999237061 | 1.86629998683929 | 2.1628999710083 | 2.42709994316101 | 2.66389989852905 | 2.8775999546051 | -0.0031999999191612 | -0.0333000011742115 | -0.0368999987840652 | -0.00839999970048666 | 0.0447999984025955 | 0.114000000059605 | 0.192399993538857 | 0.275299996137619 | 0.359899997711182 | 0.44420000910759 |
17-02-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
14-02-2014 | 0.278499990701675 | 1.12699997425079 | 2.00519990921021 | 2.73950004577637 | 3.3189001083374 | 3.77469992637634 | 4.14090013504028 | 4.44449996948242 | 4.70410013198853 | 4.93200016021729 | -0.0265999995172024 | -0.060199998319149 | 0.0168999992311001 | 0.175200000405312 | 0.371300011873245 | 0.576099991798401 | 0.774999976158142 | 0.961899995803833 | 1.13549995422363 | 1.2963000535965 | 0.0917000025510788 | 0.387899994850159 | 0.783599972724915 | 1.18420004844666 | 1.55550003051758 | 1.8889000415802 | 2.18530011177063 | 2.44930005073547 | 2.68569993972778 | 2.89919996261597 | 0.00219999998807907 | -0.0249000005424023 | -0.0266999993473291 | 0.00279999990016222 | 0.0564999990165234 | 0.12610000371933 | 0.204699993133545 | 0.287800014019012 | 0.372500002384186 | 0.456900000572205 |
13-02-2014 | 0.279399991035461 | 1.12419998645782 | 2.00139999389648 | 2.73559999465942 | 3.31520009040833 | 3.77119994163513 | 4.13759994506836 | 4.44129991531372 | 4.70100021362305 | 4.92899990081787 | -0.0292000006884336 | -0.0637999996542931 | 0.0130000002682209 | 0.171399995684624 | 0.367599993944168 | 0.57260000705719 | 0.771600008010864 | 0.958599984645844 | 1.13230001926422 | 1.29330003261566 | 0.0971999987959862 | 0.389999985694885 | 0.783800005912781 | 1.18340003490448 | 1.55410003662109 | 1.88709998130798 | 2.18330001831055 | 2.44720005989075 | 2.68350005149841 | 2.89689993858337 | 0.000699999975040555 | -0.0272000003606081 | -0.0295000001788139 | -0.000300000014249235 | 0.0533000007271767 | 0.122800000011921 | 0.201399996876717 | 0.284500002861023 | 0.369199991226196 | 0.453599989414215 |
12-02-2014 | 0.311599999666214 | 1.16299998760223 | 2.04159998893738 | 2.77550005912781 | 3.35419988632202 | 3.8092999458313 | 4.17490005493164 | 4.47779989242554 | 4.73680019378662 | 4.96420001983643 | -0.0192000009119511 | -0.0498999990522861 | 0.0286999996751547 | 0.188199996948242 | 0.385399997234344 | 0.591400027275085 | 0.791299998760223 | 0.979200005531311 | 1.15369999408722 | 1.31529998779297 | 0.120700001716614 | 0.419900000095367 | 0.816999971866608 | 1.21829998493195 | 1.5900000333786 | 1.92340004444122 | 2.21979999542236 | 2.48370003700256 | 2.72000002861023 | 2.93319988250732 | 0.00650000013411045 | -0.0182000007480383 | -0.0185000002384186 | 0.0120000001043081 | 0.0666999965906143 | 0.136999994516373 | 0.216299995779991 | 0.300000011920929 | 0.385300010442734 | 0.470299988985062 |
11-02-2014 | 0.290699988603592 | 1.1279000043869 | 2.00040006637573 | 2.7318000793457 | 3.30970001220703 | 3.76469993591309 | 4.13070011138916 | 4.43410015106201 | 4.69369983673096 | 4.92170000076294 | -0.0315000005066395 | -0.0671999976038933 | 0.00899999961256981 | 0.166700005531311 | 0.362500011920929 | 0.567200005054474 | 0.765900015830994 | 0.952700018882751 | 1.12619996070862 | 1.28709995746613 | 0.113899998366833 | 0.40200001001358 | 0.792200028896332 | 1.18900001049042 | 1.55770003795624 | 1.88909995555878 | 2.18409991264343 | 2.44689989089966 | 2.68249988555908 | 2.89520001411438 | -0.000600000028498471 | -0.0293000005185604 | -0.032200001180172 | -0.00340000004507601 | 0.0498999990522861 | 0.119000002741814 | 0.197400003671646 | 0.280200004577637 | 0.364699989557266 | 0.449000000953674 |
10-02-2014 | 0.259900003671646 | 1.08529996871948 | 1.95519995689392 | 2.68700003623962 | 3.26620006561279 | 3.72250008583069 | 4.08949995040894 | 4.39400005340576 | 4.65439987182617 | 4.8831000328064 | -0.0452000014483929 | -0.0861999988555908 | -0.0120999999344349 | 0.144600003957748 | 0.339700013399124 | 0.543600022792816 | 0.741699993610382 | 0.927799999713898 | 1.10080003738403 | 1.26110005378723 | 0.0983999967575073 | 0.375299990177155 | 0.759599983692169 | 1.15330004692078 | 1.52030003070831 | 1.85080003738403 | 2.14529991149902 | 2.40790009498596 | 2.64330005645752 | 2.85610008239746 | -0.00860000029206276 | -0.0417000018060207 | -0.0471000000834465 | -0.0199999995529652 | 0.0320999994874001 | 0.100400000810623 | 0.17790000140667 | 0.260199993848801 | 0.344099998474121 | 0.427899986505508 |
07-02-2014 | 0.267199993133545 | 1.09379994869232 | 1.96169996261597 | 2.69120001792908 | 3.26850008964539 | 3.72359991073608 | 4.08979988098145 | 4.39370012283325 | 4.65380001068115 | 4.88240003585815 | -0.0419000014662743 | -0.0816999971866608 | -0.00779999978840351 | 0.148399993777275 | 0.342700004577637 | 0.546000003814697 | 0.743499994277954 | 0.929300010204315 | 1.10189998149872 | 1.26189994812012 | 0.100900001823902 | 0.380699992179871 | 0.765799999237061 | 1.15929996967316 | 1.52569997310638 | 1.8555999994278 | 2.14949989318848 | 2.41149997711182 | 2.64660000801086 | 2.85899996757507 | -0.00669999979436398 | -0.0386999994516373 | -0.043699998408556 | -0.0164000000804663 | 0.0357000008225441 | 0.103799998760223 | 0.181199997663498 | 0.263200014829636 | 0.34689998626709 | 0.430500000715256 |
06-02-2014 | 0.28150001168251 | 1.11329996585846 | 1.97969996929169 | 2.70650005340576 | 3.28139996528625 | 3.73469996452332 | 4.09969997406006 | 4.40269994735718 | 4.66230010986328 | 4.89050006866455 | -0.0342999994754791 | -0.0714000016450882 | 0.00300000002607703 | 0.158700004220009 | 0.352299988269806 | 0.554899990558624 | 0.751800000667572 | 0.937099993228912 | 1.10940003395081 | 1.26929998397827 | 0.104599997401237 | 0.391499996185303 | 0.779299974441528 | 1.1735999584198 | 1.53999996185303 | 1.86940002441406 | 2.16280007362366 | 2.42440009117126 | 2.65899991989136 | 2.87100005149841 | -0.00240000011399388 | -0.0318999998271465 | -0.0355999991297722 | -0.00769999995827675 | 0.044599998742342 | 0.112800002098083 | 0.190099999308586 | 0.272100001573563 | 0.355699986219406 | 0.439099997282028 |
05-02-2014 | 0.266299992799759 | 1.08949995040894 | 1.94980001449585 | 2.67269992828369 | 3.24530005455017 | 3.69740009307861 | 4.06190013885498 | 4.3649001121521 | 4.62470006942749 | 4.85319995880127 | -0.0408000014722347 | -0.0804999992251396 | -0.0082999998703599 | 0.145300000905991 | 0.336899995803833 | 0.537599980831146 | 0.732900023460388 | 0.916800022125244 | 1.08780002593994 | 1.24660003185272 | 0.0943000018596649 | 0.376500010490417 | 0.760299980640411 | 1.15129995346069 | 1.51520001888275 | 1.8425999879837 | 2.13450002670288 | 2.39490008354187 | 2.62859988212585 | 2.83979988098145 | -0.00620000017806888 | -0.0377999991178513 | -0.0428999997675419 | -0.0162000004202127 | 0.0348999984562397 | 0.101899996399879 | 0.178200006484985 | 0.259200006723404 | 0.341899991035461 | 0.424499988555908 |
04-02-2014 | 0.250400006771088 | 1.06340003013611 | 1.916100025177 | 2.63409996032715 | 3.20379996299744 | 3.65429997444153 | 4.01809978485107 | 4.32100009918213 | 4.58099985122681 | 4.80999994277954 | -0.0480000004172325 | -0.0908000022172928 | -0.0209999997168779 | 0.129999995231628 | 0.31920000910759 | 0.517700016498566 | 0.711000025272369 | 0.893199980258942 | 1.0628000497818 | 1.22039997577667 | 0.0838000029325485 | 0.360700011253357 | 0.739700019359589 | 1.12679994106293 | 1.48749995231628 | 1.8125 | 2.10249996185303 | 2.36139988899231 | 2.59389996528625 | 2.80430006980896 | -0.0104000000283122 | -0.0443999990820885 | -0.0511000007390976 | -0.025900000706315 | 0.0238000005483627 | 0.089599996805191 | 0.164700001478195 | 0.244499996304512 | 0.326099991798401 | 0.407700002193451 |
03-02-2014 | 0.244200006127357 | 1.05999994277954 | 1.91410005092621 | 2.63269996643066 | 3.20280003547668 | 3.65350008010864 | 4.01739978790283 | 4.32040023803711 | 4.58039999008179 | 4.80940008163452 | -0.0472000017762184 | -0.089699998497963 | -0.0198999997228384 | 0.13120000064373 | 0.32030001282692 | 0.518700003623962 | 0.711899995803833 | 0.893899977207184 | 1.06350004673004 | 1.22090005874634 | 0.0750999972224236 | 0.354000002145767 | 0.734399974346161 | 1.1224000453949 | 1.48370003700256 | 1.80920004844666 | 2.09949994087219 | 2.35870003700256 | 2.59150004386902 | 2.80200004577637 | -0.00999999977648258 | -0.043699998408556 | -0.0502999983727932 | -0.025000000372529 | 0.0248000007122755 | 0.090599998831749 | 0.165700003504753 | 0.245399996638298 | 0.326999992132187 | 0.408600002527237 |
31-01-2014 | 0.274100005626678 | 1.11129999160767 | 1.97520005702972 | 2.6981999874115 | 3.26999998092651 | 3.7211000919342 | 4.08470010757446 | 4.38710021972656 | 4.64629983901978 | 4.87430000305176 | -0.0292000006884336 | -0.0644999966025352 | 0.00920000020414591 | 0.163000002503395 | 0.354400008916855 | 0.555000007152557 | 0.750199973583221 | 0.934000015258789 | 1.10500001907349 | 1.26380002498627 | 0.0847000032663345 | 0.379799991846085 | 0.770500004291534 | 1.16540002822876 | 1.53139996528625 | 1.86020004749298 | 2.15289998054504 | 2.41380000114441 | 2.64779996871948 | 2.85929989814758 | 0.000500000023748726 | -0.0274000000208616 | -0.0303000006824732 | -0.00240000011399388 | 0.0494999997317791 | 0.116999998688698 | 0.193599998950958 | 0.274800002574921 | 0.357699990272522 | 0.440400004386902 |
30-01-2014 | 0.294900000095367 | 1.14240002632141 | 2.01200008392334 | 2.73799991607666 | 3.31130003929138 | 3.76290011405945 | 4.12669992446899 | 4.42869997024536 | 4.6875 | 4.91510009765625 | -0.0201999992132187 | -0.0518000014126301 | 0.0241999998688698 | 0.180000007152557 | 0.373299986124039 | 0.575600028038025 | 0.772199988365173 | 0.957300007343292 | 1.12950003147125 | 1.28929996490479 | 0.0973000004887581 | 0.399300009012222 | 0.794900000095367 | 1.1933000087738 | 1.56190001964569 | 1.89250004291534 | 2.18659996986389 | 2.44849991798401 | 2.68319988250732 | 2.89529991149902 | 0.00579999992623925 | -0.0192000009119511 | -0.0201999992132187 | 0.00920000020414591 | 0.0623000003397465 | 0.130999997258186 | 0.208700001239777 | 0.290800005197525 | 0.374599993228912 | 0.458200007677078 |
29-01-2014 | 0.285699993371964 | 1.13180005550385 | 2.00399994850159 | 2.73300004005432 | 3.30859994888306 | 3.76189994812012 | 4.12659978866577 | 4.4293999671936 | 4.68860006332397 | 4.91629981994629 | -0.0242999996989965 | -0.0573000013828278 | 0.0187999997287989 | 0.175400003790855 | 0.369599997997284 | 0.572700023651123 | 0.770099997520447 | 0.955799996852875 | 1.12839996814728 | 1.28849995136261 | 0.0940999984741211 | 0.392399996519089 | 0.787199974060059 | 1.18589997291565 | 1.55519998073578 | 1.88670003414154 | 2.18149995803833 | 2.44409990310669 | 2.6793999671936 | 2.89190006256104 | 0.00350000010803342 | -0.0229000002145767 | -0.0244999993592501 | 0.00469999993219972 | 0.0579000003635883 | 0.126800000667572 | 0.204699993133545 | 0.287099987268448 | 0.371100008487701 | 0.454899996519089 |
28-01-2014 | 0.314999997615814 | 1.17859995365143 | 2.06030011177063 | 2.7943000793457 | 3.37229990959167 | 3.82660007476807 | 4.19150018692017 | 4.49389982223511 | 4.75239992141724 | 4.97940015792847 | -0.00970000028610229 | -0.0368000008165836 | 0.0428999997675419 | 0.202500000596046 | 0.399500012397766 | 0.605199992656708 | 0.804799973964691 | 0.992500007152557 | 1.16690003871918 | 1.32850003242493 | 0.109200000762939 | 0.419400006532669 | 0.822499990463257 | 1.22720003128052 | 1.60080003738403 | 1.93529999256134 | 2.23250007629395 | 2.4967999458313 | 2.73340010643005 | 2.94689989089966 | 0.0120000001043081 | -0.00970000028610229 | -0.0082999998703599 | 0.0232999995350838 | 0.0785000026226044 | 0.14920000731945 | 0.228699997067451 | 0.312599986791611 | 0.397899985313416 | 0.483000010251999 |
27-01-2014 | 0.321200013160706 | 1.18889999389648 | 2.07249999046326 | 2.80739998817444 | 3.3856999874115 | 3.84010004997253 | 4.20489978790283 | 4.50719976425171 | 4.76560020446777 | 4.99240016937256 | -0.00620000017806888 | -0.0318000018596649 | 0.048700001090765 | 0.208800002932549 | 0.406300008296967 | 0.612399995326996 | 0.8125 | 1.00049996376038 | 1.17509996891022 | 1.33700001239777 | 0.111400000751019 | 0.424800008535385 | 0.829900026321411 | 1.23590004444122 | 1.61039996147156 | 1.9456000328064 | 2.24320006370544 | 2.50780010223389 | 2.74469995498657 | 2.95830011367798 | 0.0140000004321337 | -0.0063999998383224 | -0.00430000014603138 | 0.0277999993413687 | 0.0834000036120415 | 0.154400005936623 | 0.234200000762939 | 0.318399995565414 | 0.404000014066696 | 0.489300012588501 |
24-01-2014 | 0.303999990224838 | 1.17289996147156 | 2.06040000915527 | 2.79889988899231 | 3.3798999786377 | 3.83610010147095 | 4.20209980010986 | 4.50509977340698 | 4.76389980316162 | 4.99100017547607 | -0.00989999994635582 | -0.0368999987840652 | 0.043699998408556 | 0.204500004649162 | 0.402799993753433 | 0.609600007534027 | 0.810199975967407 | 0.998600006103516 | 1.17349994182587 | 1.33550000190735 | 0.0979999974370003 | 0.409599989652634 | 0.815100014209747 | 1.22220003604889 | 1.59800004959106 | 1.93449997901917 | 2.23320007324219 | 2.49880003929138 | 2.73639988899231 | 2.9507999420166 | 0.0119000002741814 | -0.00980000011622906 | -0.00820000004023314 | 0.023700000718236 | 0.0793000012636185 | 0.150499999523163 | 0.230499997735023 | 0.314900010824203 | 0.400700002908707 | 0.486200004816055 |
23-01-2014 | 0.318500012159348 | 1.20350003242493 | 2.10209989547729 | 2.84750008583069 | 3.4326000213623 | 3.8908998966217 | 4.25790023803711 | 4.56110000610352 | 4.81969976425171 | 5.04629993438721 | 0.000300000014249235 | -0.0221999995410442 | 0.0617000013589859 | 0.225700005888939 | 0.426899999380112 | 0.636500000953674 | 0.83950001001358 | 1.02999997138977 | 1.20659995079041 | 1.3701000213623 | 0.102399997413158 | 0.423299998044968 | 0.836399972438812 | 1.24960005283356 | 1.63010001182556 | 1.97019994258881 | 2.27169990539551 | 2.53949999809265 | 2.77880001068115 | 2.99440002441406 | 0.0178999993950129 | -0.00039999998989515 | 0.00340000004507601 | 0.0373000018298626 | 0.0948000028729439 | 0.167600005865097 | 0.249200001358986 | 0.335099995136261 | 0.422199994325638 | 0.508899986743927 |
22-01-2014 | 0.357600003480911 | 1.25909996032715 | 2.16529989242554 | 2.91400003433228 | 3.50029993057251 | 3.95869994163513 | 4.32520008087158 | 4.62779998779297 | 4.88549995422363 | 5.11119985580444 | 0.0165999997407198 | 0.000600000028498471 | 0.0881000012159348 | 0.254799991846085 | 0.458600014448166 | 0.670499980449677 | 0.875599980354309 | 1.067999958992 | 1.24639999866486 | 1.41129994392395 | 0.12610000371933 | 0.459300011396408 | 0.880400002002716 | 1.29879999160767 | 1.68289995193481 | 2.02550005912781 | 2.32879996299744 | 2.5978000164032 | 2.83800005912781 | 3.05430006980896 | 0.0274000000208616 | 0.014299999922514 | 0.0215000007301569 | 0.0577999986708164 | 0.117299996316433 | 0.191799998283386 | 0.275000005960464 | 0.362300008535385 | 0.450700014829636 | 0.538600027561188 |
21-01-2014 | 0.335399985313416 | 1.2282999753952 | 2.13380002975464 | 2.88409996032715 | 3.4721999168396 | 3.93219995498657 | 4.29990005493164 | 4.60340023040771 | 4.86180019378662 | 5.08809995651245 | 0.0059000002220273 | -0.0142000000923872 | 0.0720999985933304 | 0.238600000739098 | 0.442400008440018 | 0.654299974441528 | 0.859399974346161 | 1.05169999599457 | 1.22990000247955 | 1.39460003376007 | 0.116899996995926 | 0.4408999979496 | 0.857599973678589 | 1.27400004863739 | 1.65729999542236 | 1.9996999502182 | 2.30290007591248 | 2.57209992408752 | 2.8125 | 3.0288999080658 | 0.0212999992072582 | 0.00469999993219972 | 0.00989999994635582 | 0.045099999755621 | 0.103799998760223 | 0.17790000140667 | 0.260800004005432 | 0.347799986600876 | 0.435999989509583 | 0.523699998855591 |
20-01-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
17-01-2014 | 0.31810000538826 | 1.21200001239777 | 2.12360000610352 | 2.87980008125305 | 3.47230005264282 | 3.93519997596741 | 4.30480003356934 | 4.60930013656616 | 4.86840009689331 | 5.09499979019165 | 0.000699999975040555 | -0.0211999993771315 | 0.065700002014637 | 0.233700007200241 | 0.439300000667572 | 0.652800023555756 | 0.859200000762939 | 1.05250000953674 | 1.2315000295639 | 1.39690005779266 | 0.107100002467632 | 0.427199989557266 | 0.843999981880188 | 1.26199996471405 | 1.64730000495911 | 1.99160003662109 | 2.2966001033783 | 2.56719994544983 | 2.80879998207092 | 3.02629995346069 | 0.0183000005781651 | 0 | 0.0044999998062849 | 0.0395999997854233 | 0.0987000018358231 | 0.173299998044968 | 0.25670000910759 | 0.344199985265732 | 0.43299999833107 | 0.521200001239777 |
16-01-2014 | 0.323399990797043 | 1.22500002384186 | 2.14310002326965 | 2.90370011329651 | 3.49900007247925 | 3.96350002288818 | 4.33379983901978 | 4.63870000839233 | 4.89779996871948 | 5.12419986724854 | 0.00469999993219972 | -0.0153000000864267 | 0.0732999965548515 | 0.2432000041008 | 0.450599998235703 | 0.665899991989136 | 0.873700022697449 | 1.0683000087738 | 1.24839997291565 | 1.41460001468658 | 0.109300002455711 | 0.432900011539459 | 0.853299975395203 | 1.27439999580383 | 1.66229999065399 | 2.00869989395142 | 2.31529998779297 | 2.58730006217957 | 2.82990002632141 | 3.04830002784729 | 0.0207000002264977 | 0.00370000000111759 | 0.00920000020414591 | 0.0452999994158745 | 0.10530000180006 | 0.180800005793571 | 0.265100002288818 | 0.353500008583069 | 0.442999988794327 | 0.532000005245209 |
15-01-2014 | 0.326299995183945 | 1.23599994182587 | 2.16179990768433 | 2.92799997329712 | 3.52690005302429 | 3.99349999427795 | 4.36499977111816 | 4.67030000686646 | 4.92950010299683 | 5.15579986572266 | 0.00800000037997961 | -0.0104000000283122 | 0.0800999999046326 | 0.25220000743866 | 0.461899995803833 | 0.679199993610382 | 0.888800024986267 | 1.08490002155304 | 1.2661999464035 | 1.43340003490448 | 0.110299997031689 | 0.436800003051758 | 0.860899984836578 | 1.28559994697571 | 1.6764999628067 | 2.02530002593994 | 2.33400011062622 | 2.60750007629395 | 2.85150003433228 | 3.07080006599426 | 0.0227000005543232 | 0.00669999979436398 | 0.0131999999284744 | 0.0502000004053116 | 0.111299999058247 | 0.187900006771088 | 0.273200005292892 | 0.362500011920929 | 0.453000009059906 | 0.542800009250641 |
14-01-2014 | 0.303799986839294 | 1.20840001106262 | 2.13639998435974 | 2.90619993209839 | 3.50819993019104 | 3.97709989547729 | 4.35020017623901 | 4.6564998626709 | 4.91650009155273 | 5.14330005645752 | -0.00130000000353903 | -0.0230999998748302 | 0.0667999982833862 | 0.239500001072884 | 0.44990000128746 | 0.667800009250641 | 0.878000020980835 | 1.07439994812012 | 1.25590002536774 | 1.42340004444122 | 0.0993999987840652 | 0.418300002813339 | 0.839600026607513 | 1.26370000839233 | 1.65499997138977 | 2.00449991226196 | 2.31389999389648 | 2.58809995651245 | 2.83279991149902 | 3.05270004272461 | 0.017400000244379 | -0.0015999999595806 | 0.00329999998211861 | 0.0395000018179417 | 0.100199997425079 | 0.176699995994568 | 0.261999994516373 | 0.351500004529953 | 0.44200000166893 | 0.531899988651276 |
13-01-2014 | 0.275999993085861 | 1.17789995670319 | 2.11030006408691 | 2.88529992103577 | 3.49140000343323 | 3.96320009231567 | 4.3383002281189 | 4.64589977264404 | 4.90670013427734 | 5.13399982452393 | -0.010499999858439 | -0.0355000011622906 | 0.0540999993681908 | 0.227599993348122 | 0.439200013875961 | 0.658100008964539 | 0.869000017642975 | 1.06599998474121 | 1.24790000915527 | 1.41559994220734 | 0.0822999998927116 | 0.394600003957748 | 0.814300000667572 | 1.23889994621277 | 1.63139998912811 | 1.98230004310608 | 2.29299998283386 | 2.56850004196167 | 2.81419992446899 | 3.03500008583069 | 0.0121999997645617 | -0.00970000028610229 | -0.0063999998383224 | 0.0292000006884336 | 0.089699998497963 | 0.166199997067451 | 0.251700013875961 | 0.341300010681152 | 0.432099997997284 | 0.522199988365173 |
10-01-2014 | 0.299100011587143 | 1.21659994125366 | 2.15890002250671 | 2.93969988822937 | 3.54909992218018 | 4.02250003814697 | 4.39809989929199 | 4.7056999206543 | 4.96600008010864 | 5.19280004501343 | 0.00130000000353903 | -0.0188999995589256 | 0.0741000026464462 | 0.250800013542175 | 0.465299993753433 | 0.686900019645691 | 0.900300025939941 | 1.09930002689362 | 1.28299999237061 | 1.45220005512238 | 0.094700001180172 | 0.416500002145767 | 0.8435999751091 | 1.27380001544952 | 1.67060005664825 | 2.02469992637634 | 2.33789992332458 | 2.61520004272461 | 2.86229991912842 | 3.08430004119873 | 0.0190999992191792 | 0.000899999984540045 | 0.00680000009015203 | 0.0445000007748604 | 0.106899999082088 | 0.185100004076958 | 0.272199988365173 | 0.363299995660782 | 0.455399990081787 | 0.546800017356873 |
09-01-2014 | 0.354000002145767 | 1.29670000076294 | 2.2506000995636 | 3.03640007972717 | 3.64759993553162 | 4.1213002204895 | 4.4963002204895 | 4.8028998374939 | 5.06199979782104 | 5.28739976882935 | 0.0254999995231628 | 0.0151000004261732 | 0.113399997353554 | 0.294099986553192 | 0.512199997901917 | 0.737100005149841 | 0.953499972820282 | 1.15530002117157 | 1.34140002727509 | 1.51259994506836 | 0.125799998641014 | 0.466600000858307 | 0.905900001525879 | 1.34420001506805 | 1.74639999866486 | 2.10439991950989 | 2.42030000686646 | 2.69950008392334 | 2.94799995422363 | 3.17090010643005 | 0.0331999994814396 | 0.0229000002145767 | 0.0337000004947186 | 0.0750000029802322 | 0.140300005674362 | 0.221100002527237 | 0.310400009155273 | 0.403600007295609 | 0.497599989175797 | 0.59060001373291 |
08-01-2014 | 0.35249999165535 | 1.29840004444122 | 2.2600998878479 | 3.05290007591248 | 3.66910004615784 | 4.14599990844727 | 4.52279996871948 | 4.83039999008179 | 5.09000015258789 | 5.31549978256226 | 0.0236000008881092 | 0.0127999996766448 | 0.112800002098083 | 0.296099990606308 | 0.517000019550323 | 0.744599997997284 | 0.963299989700317 | 1.16690003871918 | 1.35450005531311 | 1.52699995040894 | 0.130799993872643 | 0.468800008296967 | 0.909200012683868 | 1.34990000724792 | 1.75479996204376 | 2.11529994010925 | 2.43330001831055 | 2.71429991722107 | 2.96420001983643 | 3.18829989433289 | 0.0322999991476536 | 0.0211999993771315 | 0.0320999994874001 | 0.0740000009536743 | 0.14020000398159 | 0.222000002861023 | 0.312400013208389 | 0.406699985265732 | 0.501699984073639 | 0.595700025558472 |
07-01-2014 | 0.30239999294281 | 1.23839998245239 | 2.20490002632141 | 3.00519990921021 | 3.62770009040833 | 4.10920000076294 | 4.48939990997314 | 4.7992000579834 | 5.06029987335205 | 5.28690004348755 | 0.00439999997615814 | -0.013399999588728 | 0.0851999968290329 | 0.269400000572205 | 0.491699993610382 | 0.720600008964539 | 0.940100014209747 | 1.1444000005722 | 1.33229994773865 | 1.50510001182556 | 0.103799998760223 | 0.426699995994568 | 0.861699998378754 | 1.3014999628067 | 1.707200050354 | 2.06909990310669 | 2.38870000839233 | 2.67120003700256 | 2.92260003089905 | 3.14790010452271 | 0.0212999992072582 | 0.00400000018998981 | 0.0115999998524785 | 0.0518000014126301 | 0.117200002074242 | 0.19879999756813 | 0.289099991321564 | 0.383399993181229 | 0.47859999537468 | 0.572700023651123 |
06-01-2014 | 0.306400001049042 | 1.24909996986389 | 2.22320008277893 | 3.02929997444153 | 3.65569996833801 | 4.13959980010986 | 4.52110004425049 | 4.83150005340576 | 5.09270000457764 | 5.31920003890991 | 0.00659999996423721 | -0.00999999977648258 | 0.0904999971389771 | 0.277099996805191 | 0.501800000667572 | 0.732900023460388 | 0.954500019550323 | 1.16040003299713 | 1.34969997406006 | 1.52359998226166 | 0.108300000429153 | 0.432399988174438 | 0.870400011539459 | 1.31330001354218 | 1.72189998626709 | 2.08619999885559 | 2.40779995918274 | 2.69199991226196 | 2.94460010528564 | 3.1710000038147 | 0.0227000005543232 | 0.00609999988228083 | 0.0143999997526407 | 0.0555000007152557 | 0.122000001370907 | 0.204600006341934 | 0.296099990606308 | 0.391400009393692 | 0.487500011920929 | 0.582599997520447 |
03-01-2014 | 0.317999988794327 | 1.2664999961853 | 2.24589991569519 | 3.05579996109009 | 3.68470001220703 | 4.16989994049072 | 4.55189990997314 | 4.86250019073486 | 5.12370014190674 | 5.34989976882935 | 0.0105999996885657 | -0.00430000014603138 | 0.0979999974370003 | 0.286500006914139 | 0.513100028038025 | 0.745999991893768 | 0.969099998474121 | 1.17630004882812 | 1.36679995059967 | 1.54159998893738 | 0.118100002408028 | 0.444599986076355 | 0.885299980640411 | 1.33070003986359 | 1.74129998683929 | 2.10739994049072 | 2.43029999732971 | 2.71550011634827 | 2.96900010108948 | 3.19600009918213 | 0.0251000002026558 | 0.00970000028610229 | 0.0189999993890524 | 0.061099998652935 | 0.128499999642372 | 0.212099999189377 | 0.304399996995926 | 0.400599986314774 | 0.497599989175797 | 0.593400001525879 |
02-01-2014 | 0.302199989557266 | 1.25170004367828 | 2.23499989509583 | 3.04850006103516 | 3.68009996414185 | 4.16720008850098 | 4.55039978027344 | 4.86180019378662 | 5.12340021133423 | 5.34989976882935 | 0.00680000009015203 | -0.00930000003427267 | 0.0930999964475632 | 0.282299995422363 | 0.509899973869324 | 0.743499994277954 | 0.967199981212616 | 1.17490005493164 | 1.36570000648499 | 1.5407999753952 | 0.106499999761581 | 0.43079999089241 | 0.871800005435944 | 1.3183000087738 | 1.730299949646 | 2.09750008583069 | 2.4216001033783 | 2.70779991149902 | 2.96199989318848 | 3.18969988822937 | 0.0229000002145767 | 0.0063999998383224 | 0.0151000004261732 | 0.0570000000298023 | 0.124499998986721 | 0.208299994468689 | 0.300900012254715 | 0.397300004959106 | 0.494500011205673 | 0.590499997138977 |
01-01-2014 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2013 | 0.321099996566772 | 1.27409994602203 | 2.25629997253418 | 3.06780004501343 | 3.6975998878479 | 4.18330001831055 | 4.56549978256226 | 4.8762001991272 | 5.13730001449585 | 5.36339998245239 | 0.013399999588728 | -0.000300000014249235 | 0.102799996733665 | 0.291999995708466 | 0.519400000572205 | 0.752900004386902 | 0.976499974727631 | 1.18420004844666 | 1.37510001659393 | 1.55019998550415 | 0.118199996650219 | 0.447400003671646 | 0.890100002288818 | 1.3371000289917 | 1.74899995326996 | 2.11590003967285 | 2.43959999084473 | 2.7253999710083 | 2.97919988632202 | 3.20659995079041 | 0.0266999993473291 | 0.0122999995946884 | 0.0221999995410442 | 0.0646999999880791 | 0.132599994540215 | 0.216600000858307 | 0.309300005435944 | 0.405900001525879 | 0.503099977970123 | 0.599200010299683 |
30-12-2013 | 0.309700012207031 | 1.25150001049042 | 2.22519993782043 | 3.03110003471375 | 3.65750002861023 | 4.14139986038208 | 4.52279996871948 | 4.83319997787476 | 5.09439992904663 | 5.32079982757568 | 0.00650000013411045 | -0.0100999996066093 | 0.0904000028967857 | 0.277099996805191 | 0.501900017261505 | 0.733200013637543 | 0.954800009727478 | 1.16079998016357 | 1.35020005702972 | 1.52419996261597 | 0.112499997019768 | 0.435900002717972 | 0.873499989509583 | 1.31610000133514 | 1.72449994087219 | 2.08870005607605 | 2.41020011901855 | 2.69420003890991 | 2.94679999351501 | 3.17309999465942 | 0.0226000007241964 | 0.00600000005215406 | 0.014299999922514 | 0.0553999990224838 | 0.121899999678135 | 0.204600006341934 | 0.296099990606308 | 0.391499996185303 | 0.48759999871254 | 0.58270001411438 |
27-12-2013 | 0.326499998569489 | 1.27310001850128 | 2.24670004844666 | 3.0511999130249 | 3.67610001564026 | 4.15880012512207 | 4.53940010070801 | 4.84910011291504 | 5.10979986190796 | 5.3358998298645 | 0.0135000003501773 | -0.000600000028498471 | 0.10080000013113 | 0.287600010633469 | 0.512399971485138 | 0.743499994277954 | 0.965099990367889 | 1.17120003700256 | 1.36080002784729 | 1.53480005264282 | 0.121299996972084 | 0.450199991464615 | 0.89029997587204 | 1.333899974823 | 1.74259996414185 | 2.1068000793457 | 2.42810010910034 | 2.71199989318848 | 2.96429991722107 | 3.19039988517761 | 0.0265999995172024 | 0.0122999995946884 | 0.0218000002205372 | 0.0636999979615211 | 0.13060000538826 | 0.213599994778633 | 0.305299997329712 | 0.400799989700317 | 0.497099995613098 | 0.592299997806549 |
26-12-2013 | 0.331099987030029 | 1.27190005779266 | 2.23979997634888 | 3.04010009765625 | 3.66230010986328 | 4.14330005645752 | 4.52290010452271 | 4.832200050354 | 5.09280014038086 | 5.31879997253418 | 0.0121999997645617 | -0.00249999994412065 | 0.0976999998092651 | 0.283100008964539 | 0.506500005722046 | 0.736400008201599 | 0.957000017166138 | 1.16219997406006 | 1.35099995136261 | 1.52450001239777 | 0.127000004053116 | 0.453999996185303 | 0.89139997959137 | 1.33249998092651 | 1.73889994621277 | 2.10130000114441 | 2.42109990119934 | 2.70379996299744 | 2.95510005950928 | 3.18039989471436 | 0.0258000008761883 | 0.0110999997705221 | 0.0201999992132187 | 0.0615000016987324 | 0.12780000269413 | 0.210199996829033 | 0.30129998922348 | 0.396200001239777 | 0.492000013589859 | 0.586700022220612 |
25-12-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2013 | 0.320600003004074 | 1.25380003452301 | 2.21849989891052 | 3.01760005950928 | 3.63949990272522 | 4.12050008773804 | 4.50029993057251 | 4.80980014801025 | 5.07070016860962 | 5.29710006713867 | 0.00570000009611249 | -0.0115999998524785 | 0.0873000025749207 | 0.271800011396408 | 0.494500011205673 | 0.723800003528595 | 0.94379997253418 | 1.14849996566772 | 1.3367999792099 | 1.50989997386932 | 0.123999997973442 | 0.445100009441376 | 0.878799974918365 | 1.31760001182556 | 1.7224999666214 | 2.08369994163513 | 2.4028000831604 | 2.6849000453949 | 2.93589997291565 | 3.1609001159668 | 0.0220999997109175 | 0.0052000000141561 | 0.0130000002682209 | 0.0533999986946583 | 0.119099996984005 | 0.200800001621246 | 0.291399985551834 | 0.385899990797043 | 0.481200009584427 | 0.575600028038025 |
23-12-2013 | 0.289600014686584 | 1.20679998397827 | 2.16599988937378 | 2.96359992027283 | 3.58550000190735 | 4.06720018386841 | 4.44780015945435 | 4.75820016860962 | 5.01989984512329 | 5.24720001220703 | -0.0100999996066093 | -0.0335999988019466 | 0.0625 | 0.245299994945526 | 0.466600000858307 | 0.694599986076355 | 0.913399994373322 | 1.11699998378754 | 1.3043999671936 | 1.47660005092621 | 0.110699996352196 | 0.418300002813339 | 0.844200015068054 | 1.27820003032684 | 1.68019998073578 | 2.03949999809265 | 2.35739994049072 | 2.63870000839233 | 2.88910007476807 | 3.11380004882812 | 0.0129000004380941 | -0.00899999961256981 | -0.00430000014603138 | 0.034000001847744 | 0.0980999991297722 | 0.17849999666214 | 0.268099993467331 | 0.361600011587143 | 0.456099987030029 | 0.549700021743774 |
20-12-2013 | 0.267699986696243 | 1.17630004882812 | 2.13439989089966 | 2.93319988250732 | 3.55660009384155 | 4.03959989547729 | 4.42129993438721 | 4.73260021209717 | 4.99499988555908 | 5.22270011901855 | -0.0205000005662441 | -0.0480000004172325 | 0.0467999987304211 | 0.229200005531311 | 0.450300008058548 | 0.678200006484985 | 0.896799981594086 | 1.10020005702972 | 1.28740000724792 | 1.45940005779266 | 0.101300001144409 | 0.400000005960464 | 0.82150000333786 | 1.25339996814728 | 1.65439999103546 | 2.01340007781982 | 2.33109998703003 | 2.61240005493164 | 2.86299991607666 | 3.08780002593994 | 0.00689999992027879 | -0.0184000004082918 | -0.015599999576807 | 0.0215000007301569 | 0.0847999975085258 | 0.164800003170967 | 0.253899991512299 | 0.347200006246567 | 0.441399991512299 | 0.534699976444244 |
19-12-2013 | 0.252799987792969 | 1.16120004653931 | 2.12490010261536 | 2.9293999671936 | 3.55710005760193 | 4.04300022125244 | 4.42649984359741 | 4.73880004882812 | 5.00180006027222 | 5.22989988327026 | -0.0261000003665686 | -0.0555000007152557 | 0.0397999994456768 | 0.223800003528595 | 0.446700006723404 | 0.67629998922348 | 0.89630001783371 | 1.1007000207901 | 1.28880000114441 | 1.46140003204346 | 0.0949999988079071 | 0.388900011777878 | 0.810000002384186 | 1.24310004711151 | 1.64590001106262 | 2.00659990310669 | 2.32590007781982 | 2.60859990119934 | 2.86030006408691 | 3.08610010147095 | 0.00380000006407499 | -0.0233999993652105 | -0.0214000009000301 | 0.015599999576807 | 0.0791999995708466 | 0.159700006246567 | 0.249300003051758 | 0.343100011348724 | 0.437900006771088 | 0.531799972057343 |
18-12-2013 | 0.219099998474121 | 1.10899996757507 | 2.06559991836548 | 2.86759996414185 | 3.49489998817444 | 3.98110008239746 | 4.3653998374939 | 4.67859983444214 | 4.94250011444092 | 5.17150020599365 | -0.0436000004410744 | -0.0798999965190887 | 0.0120999999344349 | 0.193900004029274 | 0.41499999165535 | 0.642799973487854 | 0.861299991607666 | 1.06439995765686 | 1.25119996070862 | 1.42279994487762 | 0.0806000009179115 | 0.359499990940094 | 0.771600008010864 | 1.19920003414154 | 1.59829998016357 | 1.95659995079041 | 2.27419996261597 | 2.55579996109009 | 2.8066999912262 | 3.03200006484985 | -0.00630000000819564 | -0.0392000004649162 | -0.0406999997794628 | -0.00600000005215406 | 0.0557000003755093 | 0.134700000286102 | 0.223000004887581 | 0.315699994564056 | 0.40939998626709 | 0.502300024032593 |
17-12-2013 | 0.217800006270409 | 1.10119998455048 | 2.05100011825562 | 2.84789991378784 | 3.47180008888245 | 3.95600008964539 | 4.3390998840332 | 4.65180015563965 | 4.91559982299805 | 5.144700050354 | -0.0456999987363815 | -0.0830999985337257 | 0.00730000017210841 | 0.187099993228912 | 0.406199991703033 | 0.632099986076355 | 0.848999977111816 | 1.05069994926453 | 1.2364000082016 | 1.4070999622345 | 0.0798000022768974 | 0.356900006532669 | 0.766200006008148 | 1.1907000541687 | 1.58720004558563 | 1.9433000087738 | 2.25920009613037 | 2.53929996490479 | 2.78909993171692 | 3.01340007781982 | -0.00760000012814999 | -0.0410999990999699 | -0.0432999990880489 | -0.0094999996945262 | 0.0513999983668327 | 0.129399999976158 | 0.216900005936623 | 0.308699995279312 | 0.401600003242493 | 0.493699997663498 |
16-12-2013 | 0.232099995017052 | 1.12390005588531 | 2.07809996604919 | 2.87730002403259 | 3.50230002403259 | 3.98699998855591 | 4.37020015716553 | 4.68270015716553 | 4.94610023498535 | 5.17490005493164 | -0.0386000014841557 | -0.0731000006198883 | 0.0188999995589256 | 0.200100004673004 | 0.420500010251999 | 0.647700011730194 | 0.865700006484985 | 1.06840002536774 | 1.2548999786377 | 1.42630004882812 | 0.0872000008821487 | 0.370099991559982 | 0.78329998254776 | 1.21070003509521 | 1.60920000076294 | 1.96679997444153 | 2.28369998931885 | 2.56469988822937 | 2.81500005722046 | 3.03979992866516 | -0.00350000010803342 | -0.0346999987959862 | -0.0353999994695187 | -0.000500000023748726 | 0.0614000000059605 | 0.14020000398159 | 0.228400006890297 | 0.320899993181229 | 0.414499998092651 | 0.507200002670288 |
13-12-2013 | 0.230199992656708 | 1.1188999414444 | 2.0715000629425 | 2.86989998817444 | 3.49440002441406 | 3.97889995574951 | 4.36210012435913 | 4.67460012435913 | 4.93809986114502 | 5.16690015792847 | -0.0406999997794628 | -0.0760999992489815 | 0.0154999997466803 | 0.196299999952316 | 0.416399985551834 | 0.643299996852875 | 0.860899984836578 | 1.06340003013611 | 1.2496999502182 | 1.42089998722076 | 0.0878999978303909 | 0.368600010871887 | 0.780399978160858 | 1.20669996738434 | 1.60450005531311 | 1.96150004863739 | 2.27810001373291 | 2.55870008468628 | 2.80879998207092 | 3.03349995613098 | -0.00469999993219972 | -0.0366000011563301 | -0.0377999991178513 | -0.00310000008903444 | 0.0584000013768673 | 0.137099996209145 | 0.225099995732307 | 0.317400008440018 | 0.410800009965897 | 0.503400027751923 |
12-12-2013 | 0.225999996066093 | 1.11210000514984 | 2.06489992141724 | 2.86409997940063 | 3.48959994316101 | 3.97469997406006 | 4.35830020904541 | 4.67110013961792 | 4.93489980697632 | 5.16389989852905 | -0.0438000001013279 | -0.0803999975323677 | 0.0109999999403954 | 0.192100003361702 | 0.412400007247925 | 0.639599978923798 | 0.857500016689301 | 1.06009995937347 | 1.24660003185272 | 1.41789996623993 | 0.088299997150898 | 0.365799993276596 | 0.776199996471405 | 1.20210003852844 | 1.59969997406006 | 1.95679998397827 | 2.27349996566772 | 2.55419993400574 | 2.80450010299683 | 3.02920007705688 | -0.00650000013411045 | -0.0394000001251698 | -0.0410999990999699 | -0.00669999979436398 | 0.0546999983489513 | 0.133300006389618 | 0.221399992704391 | 0.313699990510941 | 0.407200008630753 | 0.499799996614456 |
11-12-2013 | 0.197699993848801 | 1.07190001010895 | 2.02160000801086 | 2.82089996337891 | 3.44729995727539 | 3.93350005149841 | 4.31799983978271 | 4.63180017471313 | 4.89629983901978 | 5.12599992752075 | -0.0570000000298023 | -0.0986000001430511 | -0.00930000003427267 | 0.17059999704361 | 0.390199989080429 | 0.616599977016449 | 0.83380001783371 | 1.03579998016357 | 1.22160005569458 | 1.39240002632141 | 0.0747999995946884 | 0.341399997472763 | 0.745899975299835 | 1.16849994659424 | 1.56429994106293 | 1.92030000686646 | 2.23639988899231 | 2.51679992675781 | 2.76690006256104 | 2.99149990081787 | -0.0141000002622604 | -0.0513000003993511 | -0.0555000007152557 | -0.02280000038445 | 0.0375999994575977 | 0.115199998021126 | 0.202500000596046 | 0.294200003147125 | 0.387100011110306 | 0.479200005531311 |
10-12-2013 | 0.181099995970726 | 1.05060005187988 | 1.99960005283356 | 2.79940009117126 | 3.42650008201599 | 3.91339993476868 | 4.29860019683838 | 4.61280012130737 | 4.87769985198975 | 5.10780000686646 | -0.0632999986410141 | -0.107299998402596 | -0.0188999995589256 | 0.160500004887581 | 0.379799991846085 | 0.60589998960495 | 0.822799980640411 | 1.02439999580383 | 1.20990002155304 | 1.38039994239807 | 0.0645999982953072 | 0.326599985361099 | 0.728799998760223 | 1.15020000934601 | 1.54540002346039 | 1.90120005607605 | 2.21709990501404 | 2.49760007858276 | 2.74769997596741 | 2.97239995002747 | -0.0176999997347593 | -0.0568999983370304 | -0.0623000003397465 | -0.0303000006824732 | 0.0294000003486872 | 0.106700003147125 | 0.19370000064373 | 0.285100013017654 | 0.377700001001358 | 0.469500005245209 |
09-12-2013 | 0.202399998903275 | 1.08510005474091 | 2.04119992256165 | 2.84470009803772 | 3.47350001335144 | 3.96110010147095 | 4.34630012512207 | 4.66029977798462 | 4.92479991912842 | 5.15420007705688 | -0.0522999987006187 | -0.0917999967932701 | -0.0007999999797903 | 0.180899992585182 | 0.402099996805191 | 0.630100011825562 | 0.848599970340729 | 1.05169999599457 | 1.23849999904633 | 1.4099999666214 | 0.0747999995946884 | 0.345999985933304 | 0.754499971866608 | 1.18040001392365 | 1.57879996299744 | 1.93690001964569 | 2.25460004806519 | 2.53629994392395 | 2.78740000724792 | 3.01279997825623 | -0.0113000003620982 | -0.046900000423193 | -0.0500000007450581 | -0.0163000002503395 | 0.0449000000953674 | 0.123499996960163 | 0.21170000731945 | 0.304100006818771 | 0.397700011730194 | 0.490500003099442 |
06-12-2013 | 0.206599995493889 | 1.09010004997253 | 2.04570007324219 | 2.8484001159668 | 3.47670006752014 | 3.96390008926392 | 4.34880018234253 | 4.66260004043579 | 4.92689990997314 | 5.15630006790161 | -0.0507000014185905 | -0.089699998497963 | 0.00139999995008111 | 0.18299999833107 | 0.404100000858307 | 0.632000029087067 | 0.850399971008301 | 1.05340003967285 | 1.24010002613068 | 1.41159999370575 | 0.0772999972105026 | 0.349599987268448 | 0.758499979972839 | 1.18439996242523 | 1.58270001411438 | 1.9407000541687 | 2.25819993019104 | 2.53979992866516 | 2.79069995880127 | 3.01600003242493 | -0.0104000000283122 | -0.0456000007688999 | -0.0483999997377396 | -0.0144999995827675 | 0.0467000007629395 | 0.125300005078316 | 0.213499993085861 | 0.305999994277954 | 0.399500012397766 | 0.492300003767014 |
05-12-2013 | 0.201399996876717 | 1.07860004901886 | 2.0304000377655 | 2.83089995384216 | 3.45790004730225 | 3.94449996948242 | 4.32919979095459 | 4.64289999008179 | 4.90740013122559 | 5.13700008392334 | -0.0549000017344952 | -0.095600001513958 | -0.00559999980032444 | 0.174899995326996 | 0.395099997520447 | 0.621999979019165 | 0.839699983596802 | 1.04209995269775 | 1.22819995880127 | 1.39919996261597 | 0.0764999985694885 | 0.344900012016296 | 0.750899970531464 | 1.17460000514984 | 1.57120001316071 | 1.92789995670319 | 2.24440002441406 | 2.52530002593994 | 2.77559995651245 | 3.00049996376038 | -0.0129000004380941 | -0.0493000000715256 | -0.0529999993741512 | -0.0198999997228384 | 0.0406999997794628 | 0.11879999935627 | 0.206400007009506 | 0.298299998044968 | 0.391499996185303 | 0.483799993991852 |
04-12-2013 | 0.185100004076958 | 1.04709994792938 | 1.98909997940063 | 2.7836000919342 | 3.40729999542236 | 3.89219999313354 | 4.27619981765747 | 4.58990001678467 | 4.85470008850098 | 5.08479976654053 | -0.0653000026941299 | -0.110299997031689 | -0.0234999991953373 | 0.154200002551079 | 0.3716000020504 | 0.596099972724915 | 0.811600029468536 | 1.01209998130798 | 1.19669997692108 | 1.36640000343323 | 0.0702999979257584 | 0.329600006341934 | 0.728399991989136 | 1.14660000801086 | 1.53900003433228 | 1.89240002632141 | 2.20659995079041 | 2.48550009727478 | 2.73440003395081 | 2.95819997787476 | -0.0189999993890524 | -0.0588000006973743 | -0.064800001680851 | -0.0335999988019466 | 0.0253999996930361 | 0.101899996399879 | 0.187999993562698 | 0.278699994087219 | 0.370599985122681 | 0.461800009012222 |
03-12-2013 | 0.161799997091293 | 1.00909996032715 | 1.9423999786377 | 2.73210000991821 | 3.35330009460449 | 3.83699989318848 | 4.22069978713989 | 4.53450012207031 | 4.79979991912842 | 5.03049993515015 | -0.0769999995827675 | -0.126900002360344 | -0.0430999994277954 | 0.1317999958992 | 0.346700012683868 | 0.56879997253418 | 0.78219997882843 | 0.98089998960495 | 1.16390001773834 | 1.33229994773865 | 0.0581000000238419 | 0.307900011539459 | 0.699599981307983 | 1.11269998550415 | 1.50129997730255 | 1.85189998149872 | 2.16389989852905 | 2.44120001792908 | 2.68889999389648 | 2.91179990768433 | -0.0258000008761883 | -0.0693999975919724 | -0.0778999999165535 | -0.048700001090765 | 0.00860000029206276 | 0.0834999978542328 | 0.168200001120567 | 0.257600009441376 | 0.348199993371964 | 0.438300013542175 |
02-12-2013 | 0.174799993634224 | 1.02199995517731 | 1.95210003852844 | 2.73860001564026 | 3.35730004310608 | 3.83940005302429 | 4.22200012207031 | 4.53520011901855 | 4.80000019073486 | 5.03049993515015 | -0.0732999965548515 | -0.121899999678135 | -0.0383000001311302 | 0.135900005698204 | 0.349999994039536 | 0.571399986743927 | 0.784200012683868 | 0.982500016689301 | 1.16509997844696 | 1.33329999446869 | 0.0666999965906143 | 0.318899989128113 | 0.710799992084503 | 1.12300002574921 | 1.51059997081757 | 1.86020004749298 | 2.17129993438721 | 2.44779992103577 | 2.69479990005493 | 2.91709995269775 | -0.023700000718236 | -0.066100001335144 | -0.0741000026464462 | -0.0447000004351139 | 0.0125000001862645 | 0.0873000025749207 | 0.171800002455711 | 0.260899990797043 | 0.35139998793602 | 0.441300004720688 |
29-11-2013 | 0.153699994087219 | 0.983200013637543 | 1.90359997749329 | 2.6849000453949 | 3.30100011825562 | 3.78200006484985 | 4.16429996490479 | 4.47770023345947 | 4.7431001663208 | 4.9741997718811 | -0.0865999981760979 | -0.140699997544289 | -0.0604999996721745 | 0.111000001430511 | 0.32260000705719 | 0.541700005531311 | 0.752499997615814 | 0.949000000953674 | 1.13010001182556 | 1.29700005054474 | 0.059799998998642 | 0.300000011920929 | 0.683499991893768 | 1.0896999835968 | 1.47290003299713 | 1.81930005550385 | 2.12800002098083 | 2.40269994735718 | 2.64840006828308 | 2.86960005760193 | -0.0315000005066395 | -0.0781999975442886 | -0.0890000015497208 | -0.0617000013589859 | -0.0063999998383224 | 0.0667999982833862 | 0.149800002574921 | 0.23759999871254 | 0.326799988746643 | 0.415600001811981 |
28-11-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
27-11-2013 | 0.148599997162819 | 0.972100019454956 | 1.88880002498627 | 2.66799998283386 | 3.28290009498596 | 3.7632999420166 | 4.14540004730225 | 4.45879983901978 | 4.72429990768433 | 4.95559978485107 | -0.0907000005245209 | -0.146500006318092 | -0.0672999992966652 | 0.103200003504753 | 0.313800007104874 | 0.532100021839142 | 0.742200016975403 | 0.938000023365021 | 1.11860001087189 | 1.28509998321533 | 0.0590999983251095 | 0.295500010251999 | 0.676100015640259 | 1.08019995689392 | 1.4617999792099 | 1.807000041008 | 2.11470007896423 | 2.38870000839233 | 2.63380002975464 | 2.85470008850098 | -0.0339000001549721 | -0.0819000005722046 | -0.0935000032186508 | -0.0670000016689301 | -0.0121999997645617 | 0.0604000017046928 | 0.142900004982948 | 0.230199992656708 | 0.319000005722046 | 0.407400012016296 |
26-11-2013 | 0.143099993467331 | 0.961600005626678 | 1.87460005283356 | 2.65140008926392 | 3.26500010490417 | 3.74460005760193 | 4.12639999389648 | 4.43970012664795 | 4.70529985427856 | 4.93669986724854 | -0.0939000025391579 | -0.151099994778633 | -0.0731000006198883 | 0.0962999984622002 | 0.305900007486343 | 0.52319997549057 | 0.732400000095367 | 0.927500009536743 | 1.10749995708466 | 1.27339994907379 | 0.0564999990165234 | 0.290199995040894 | 0.66839998960495 | 1.0706000328064 | 1.45060002803802 | 1.79460000991821 | 2.10139989852905 | 2.37470006942749 | 2.61929988861084 | 2.8396999835968 | -0.0357999987900257 | -0.0848999992012978 | -0.0973000004887581 | -0.0714000016450882 | -0.0172000005841255 | 0.0548000000417233 | 0.13680000603199 | 0.223600000143051 | 0.311899989843369 | 0.399899989366531 |
25-11-2013 | 0.152099996805191 | 0.980300009250641 | 1.8996000289917 | 2.68029999732971 | 3.2960000038147 | 3.77670001983643 | 4.15899991989136 | 4.47240018844604 | 4.73780012130737 | 4.96890020370483 | -0.0874999985098839 | -0.142000004649162 | -0.062100000679493 | 0.109099999070168 | 0.32039999961853 | 0.53930002450943 | 0.749800026416779 | 0.945999979972839 | 1.12699997425079 | 1.29379999637604 | 0.0590000003576279 | 0.298500001430511 | 0.681299984455109 | 1.08700001239777 | 1.46979999542236 | 1.81579995155334 | 2.12430000305176 | 2.39879989624023 | 2.64429998397827 | 2.86540007591248 | -0.0320999994874001 | -0.0790000036358833 | -0.0900000035762787 | -0.062899999320507 | -0.00769999995827675 | 0.065200001001358 | 0.148100003600121 | 0.235799998044968 | 0.32490000128746 | 0.413500010967255 |
22-11-2013 | 0.156700000166893 | 0.990299999713898 | 1.91190004348755 | 2.69339990615845 | 3.30940008163452 | 3.79019999504089 | 4.17229986190796 | 4.4854998588562 | 4.75069999694824 | 4.98169994354248 | -0.0832000002264977 | -0.136000007390976 | -0.0553000010550022 | 0.116400003433228 | 0.328000009059906 | 0.54720002412796 | 0.758000016212463 | 0.954500019550323 | 1.13580000400543 | 1.30270004272461 | 0.0579000003635883 | 0.301800012588501 | 0.687300026416779 | 1.09469997882843 | 1.478600025177 | 1.82539999485016 | 2.13439989089966 | 2.40930008888245 | 2.65510010719299 | 2.87639999389648 | -0.0296000000089407 | -0.0750999972224236 | -0.0852999985218048 | -0.0575999990105629 | -0.0020000000949949 | 0.0712999999523163 | 0.154499992728233 | 0.242400005459785 | 0.331699997186661 | 0.42059999704361 |
21-11-2013 | 0.169100001454353 | 1.00559997558594 | 1.92669999599457 | 2.70689988136292 | 3.32170009613037 | 3.80150008201599 | 4.18300008773804 | 4.49569988250732 | 4.76049995422363 | 4.99119997024536 | -0.0784000009298325 | -0.12950000166893 | -0.048200000077486 | 0.123400002717972 | 0.334899991750717 | 0.554000020027161 | 0.764800012111664 | 0.961300015449524 | 1.14250004291534 | 1.30949997901917 | 0.0649000033736229 | 0.3125 | 0.699500024318695 | 1.10739994049072 | 1.49129998683929 | 1.83800005912781 | 2.14669990539551 | 2.42140007019043 | 2.66689991950989 | 2.88809990882874 | -0.0267999991774559 | -0.0709000006318092 | -0.0800999999046326 | -0.0520000010728836 | 0.00389999989420176 | 0.0773999989032745 | 0.160699993371964 | 0.248600006103516 | 0.337999999523163 | 0.426899999380112 |
20-11-2013 | 0.181799992918968 | 1.00999999046326 | 1.91989994049072 | 2.69099998474121 | 3.29959988594055 | 3.77539992332458 | 4.15460014343262 | 4.46610021591187 | 4.730299949646 | 4.9608998298645 | -0.0775000005960464 | -0.128700003027916 | -0.0494000017642975 | 0.119300000369549 | 0.327699989080429 | 0.544000029563904 | 0.752399981021881 | 0.947000026702881 | 1.12670004367828 | 1.29240000247955 | 0.0746000036597252 | 0.321900010108948 | 0.705399990081787 | 1.10889995098114 | 1.48870003223419 | 1.83169996738434 | 2.13750004768372 | 2.40960001945496 | 2.65319991111755 | 2.87269997596741 | -0.0263999998569489 | -0.0701000019907951 | -0.0797000005841255 | -0.0522999987006187 | 0.00249999994412065 | 0.0747999995946884 | 0.156800001859665 | 0.243599995970726 | 0.331900000572205 | 0.419800013303757 |
19-11-2013 | 0.174999997019768 | 0.983799993991852 | 1.87539994716644 | 2.6331000328064 | 3.23309993743896 | 3.70379996299744 | 4.08029985427856 | 4.39060020446777 | 4.65469980239868 | 4.88560009002686 | -0.0854000002145767 | -0.140400007367134 | -0.065700002014637 | 0.0976999998092651 | 0.300799995660782 | 0.51230001449585 | 0.716499984264374 | 0.907500028610229 | 1.08430004119873 | 1.24759995937347 | 0.0724000036716461 | 0.312799990177155 | 0.687300026416779 | 1.08249998092651 | 1.45500004291534 | 1.79209995269775 | 2.09310007095337 | 2.36139988899231 | 2.60190010070801 | 2.81900000572205 | -0.031199999153614 | -0.0773999989032745 | -0.089199997484684 | -0.0641999989748001 | -0.0118000004440546 | 0.0579000003635883 | 0.137600004673004 | 0.222000002861023 | 0.308099985122681 | 0.393999993801117 |
18-11-2013 | 0.161500006914139 | 0.96399998664856 | 1.85249996185303 | 2.60879993438721 | 3.20810008049011 | 3.67869997024536 | 4.05530023574829 | 4.36579990386963 | 4.63009977340698 | 4.86129999160767 | -0.0912000015377998 | -0.148599997162819 | -0.0751999989151955 | 0.0870999991893768 | 0.289200007915497 | 0.499700009822845 | 0.703100025653839 | 0.893400013446808 | 1.06949996948242 | 1.23220002651215 | 0.0644000023603439 | 0.30019998550415 | 0.671800017356873 | 1.06490004062653 | 1.43599998950958 | 1.77209997177124 | 2.07229995727539 | 2.34019994735718 | 2.58030009269714 | 2.79710006713867 | -0.0346000008285046 | -0.0826999992132187 | -0.0957000032067299 | -0.0715999975800514 | -0.0199999995529652 | 0.049100000411272 | 0.128199994564056 | 0.212099999189377 | 0.297699987888336 | 0.383100003004074 |
15-11-2013 | 0.178599998354912 | 0.991599977016449 | 1.88329994678497 | 2.64010000228882 | 3.23900008201599 | 3.70900011062622 | 4.08489990234375 | 4.39489984512329 | 4.65869998931885 | 4.88940000534058 | -0.0811000019311905 | -0.13459999859333 | -0.0595999993383884 | 0.103500001132488 | 0.306300014257431 | 0.517300009727478 | 0.721199989318848 | 0.912000000476837 | 1.08850002288818 | 1.25160002708435 | 0.069300003349781 | 0.314300000667572 | 0.690999984741211 | 1.0871000289917 | 1.46000003814697 | 1.79719996452332 | 2.09809994697571 | 2.36640000343323 | 2.6068000793457 | 2.8238000869751 | -0.0287999995052814 | -0.0736000016331673 | -0.0847000032663345 | -0.0593000017106533 | -0.00680000009015203 | 0.063000001013279 | 0.142599999904633 | 0.226999998092651 | 0.312999993562698 | 0.398799985647202 |
14-11-2013 | 0.179800003767014 | 0.993499994277954 | 1.88320004940033 | 2.63800001144409 | 3.23530006408691 | 3.70420002937317 | 4.07940006256104 | 4.38899993896484 | 4.65259981155396 | 4.88320016860962 | -0.0793000012636185 | -0.132100000977516 | -0.0575000010430813 | 0.104900002479553 | 0.306800007820129 | 0.517000019550323 | 0.720200002193451 | 0.910399973392487 | 1.08650004863739 | 1.24919998645782 | 0.066600002348423 | 0.313899993896484 | 0.691100001335144 | 1.08689999580383 | 1.45930004119873 | 1.79589998722076 | 2.09619998931885 | 2.36400008201599 | 2.60400009155273 | 2.82069993019104 | -0.0277999993413687 | -0.0719999969005585 | -0.0828000009059906 | -0.0573999993503094 | -0.00510000018402934 | 0.0644000023603439 | 0.143700003623962 | 0.227799996733665 | 0.31360000371933 | 0.399100005626678 |
13-11-2013 | 0.222000002861023 | 1.05130004882812 | 1.94289994239807 | 2.69539999961853 | 3.28979992866516 | 3.75629997253418 | 4.12949991226196 | 4.4375 | 4.69980001449585 | 4.9293999671936 | -0.0599999986588955 | -0.105400003492832 | -0.0283000003546476 | 0.134800001978874 | 0.337000012397766 | 0.547500014305115 | 0.75110000371933 | 0.941699981689453 | 1.11829996109009 | 1.28149998188019 | 0.0861999988555908 | 0.349700003862381 | 0.73470002412796 | 1.13429999351501 | 1.50839996337891 | 1.84570002555847 | 2.14619994163513 | 2.41389989852905 | 2.65370011329651 | 2.86999988555908 | -0.0166999995708466 | -0.0546000003814697 | -0.0617999993264675 | -0.0342999994754791 | 0.0194000005722046 | 0.0899000018835068 | 0.169900000095367 | 0.254700005054474 | 0.340900003910065 | 0.426899999380112 |
12-11-2013 | 0.253199994564056 | 1.0871000289917 | 1.97319996356964 | 2.71919989585876 | 3.30839991569519 | 3.77099990844727 | 4.14169979095459 | 4.44810009002686 | 4.70940017700195 | 4.93830013275146 | -0.0480999983847141 | -0.0892999991774559 | -0.0119000002741814 | 0.150000005960464 | 0.350499987602234 | 0.559499979019165 | 0.761900007724762 | 0.951600015163422 | 1.12750005722046 | 1.29030001163483 | 0.101999998092651 | 0.375099986791611 | 0.762799978256226 | 1.16209995746613 | 1.53480005264282 | 1.87049996852875 | 2.16939997673035 | 2.43560004234314 | 2.67409992218018 | 2.88930010795593 | -0.00989999994635582 | -0.0439999997615814 | -0.0491999983787537 | -0.0208999998867512 | 0.0329999998211861 | 0.103399999439716 | 0.183100000023842 | 0.267500013113022 | 0.353399991989136 | 0.439000010490417 |
11-11-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
08-11-2013 | 0.23139999806881 | 1.04779994487762 | 1.92009997367859 | 2.65659999847412 | 3.24009990692139 | 3.69950008392334 | 4.06879997253418 | 4.37470006942749 | 4.63619995117188 | 4.86569976806641 | -0.0590000003576279 | -0.104999996721745 | -0.0318999998271465 | 0.12559999525547 | 0.321799993515015 | 0.526799976825714 | 0.7257000207901 | 0.912400007247925 | 1.08580005168915 | 1.24639999866486 | 0.0882000029087067 | 0.352800011634827 | 0.732400000095367 | 1.1246999502182 | 1.49179995059967 | 1.82290005683899 | 2.11829996109009 | 2.38179993629456 | 2.61809992790222 | 2.83159995079041 | -0.0164000000804663 | -0.0540000014007092 | -0.0619000010192394 | -0.0359000004827976 | 0.0156999994069338 | 0.0838000029325485 | 0.161400005221367 | 0.24379999935627 | 0.327800005674362 | 0.411700010299683 |
07-11-2013 | 0.186000004410744 | 0.97299998998642 | 1.82650005817413 | 2.55189990997314 | 3.12910008430481 | 3.58550000190735 | 3.95370006561279 | 4.25969982147217 | 4.52199983596802 | 4.75269985198975 | -0.0812999978661537 | -0.136700004339218 | -0.0700000002980232 | 0.0815000012516975 | 0.271899998188019 | 0.471700012683868 | 0.665899991989136 | 0.848599970340729 | 1.0184999704361 | 1.17620003223419 | 0.0627000033855438 | 0.309599995613098 | 0.67519998550415 | 1.05690002441406 | 1.41589999198914 | 1.74090003967285 | 2.03159999847412 | 2.29159998893738 | 2.52509999275208 | 2.73659992218018 | -0.0295000001788139 | -0.0742999985814095 | -0.0869999974966049 | -0.0650999993085861 | -0.0171000007539988 | 0.0476999990642071 | 0.122299998998642 | 0.201800003647804 | 0.283199995756149 | 0.364699989557266 |
06-11-2013 | 0.213100001215935 | 1.00890004634857 | 1.86199998855591 | 2.58470010757446 | 3.15919995307922 | 3.61350011825562 | 3.98009991645813 | 4.28499984741211 | 4.54640007019043 | 4.77640008926392 | -0.0692000016570091 | -0.1199000030756 | -0.0520000010728836 | 0.0995000004768372 | 0.289600014686584 | 0.489199995994568 | 0.683200001716614 | 0.865899980068207 | 1.03579998016357 | 1.1936000585556 | 0.0749000012874603 | 0.331999987363815 | 0.702300012111664 | 1.08570003509521 | 1.4452999830246 | 1.77020001411438 | 2.06060004234314 | 2.32010006904602 | 2.55329990386963 | 2.76430010795593 | -0.0225000008940697 | -0.0632999986410141 | -0.0738999992609024 | -0.0507000014185905 | -0.0020000000949949 | 0.0631999969482422 | 0.138099998235703 | 0.217700004577637 | 0.299299985170364 | 0.381000012159348 |
05-11-2013 | 0.237800002098083 | 1.03489995002747 | 1.8808000087738 | 2.59599995613098 | 3.16479992866516 | 3.61520004272461 | 3.97930002212524 | 4.28259992599487 | 4.54300022125244 | 4.77250003814697 | -0.060199998319149 | -0.107900001108646 | -0.0403999984264374 | 0.109200000762939 | 0.297199994325638 | 0.494700014591217 | 0.687099993228912 | 0.868399977684021 | 1.03740000724792 | 1.19439995288849 | 0.0870999991893768 | 0.351500004529953 | 0.722800016403198 | 1.10490000247955 | 1.46220004558563 | 1.78489995002747 | 2.07329988479614 | 2.33100008964539 | 2.56259989738464 | 2.77239990234375 | -0.0175000000745058 | -0.0553999990224838 | -0.0645999982953072 | -0.0410000011324883 | 0.00749999983236194 | 0.0722000002861023 | 0.14640000462532 | 0.225500002503395 | 0.306400001049042 | 0.38740000128746 |
04-11-2013 | 0.233199998736382 | 1.01489996910095 | 1.84619998931885 | 2.55080008506775 | 3.11260008811951 | 3.55890011787415 | 3.92079997062683 | 4.22319984436035 | 4.4835000038147 | 4.71320009231567 | -0.066200003027916 | -0.116899996995926 | -0.0529999993741512 | 0.092399999499321 | 0.276100009679794 | 0.469799995422363 | 0.658800005912781 | 0.837400019168854 | 1.00399994850159 | 1.15910005569458 | 0.0859000012278557 | 0.344900012016296 | 0.709200024604797 | 1.08459997177124 | 1.43620002269745 | 1.75419998168945 | 2.03870010375977 | 2.29340004920959 | 2.52259993553162 | 2.73040008544922 | -0.0211999993771315 | -0.0610000006854534 | -0.0719000026583672 | -0.0502000004053116 | -0.00359999993816018 | 0.0590999983251095 | 0.131400004029274 | 0.208599999547005 | 0.287800014019012 | 0.367300003767014 |
01-11-2013 | 0.24269999563694 | 1.02059996128082 | 1.84449994564056 | 2.54250001907349 | 3.09969997406006 | 3.54310011863708 | 3.90319991111755 | 4.20459985733032 | 4.46439981460571 | 4.69399976730347 | -0.063900001347065 | -0.114000000059605 | -0.0513000003993511 | 0.091899998486042 | 0.273400008678436 | 0.465000003576279 | 0.652300000190735 | 0.829500019550323 | 0.994899988174438 | 1.14909994602203 | 0.0904999971389771 | 0.351300001144409 | 0.714100003242493 | 1.08700001239777 | 1.43599998950958 | 1.75160002708435 | 2.03410005569458 | 2.28710007667542 | 2.51489996910095 | 2.72149991989136 | -0.0198999997228384 | -0.058899998664856 | -0.0697000026702881 | -0.0483999997377396 | -0.00249999994412065 | 0.0593999996781349 | 0.130799993872643 | 0.20720000565052 | 0.285600006580353 | 0.364399999380112 |
31-10-2013 | 0.220899999141693 | 0.977500021457672 | 1.78649997711182 | 2.47510004043579 | 3.02690005302429 | 3.4672999382019 | 3.82620000839233 | 4.12729978561401 | 4.38740015029907 | 4.61770009994507 | -0.0776999965310097 | -0.133699998259544 | -0.0755999982357025 | 0.0632999986410141 | 0.240600004792213 | 0.428299993276596 | 0.612299978733063 | 0.786499977111816 | 0.949599981307983 | 1.10169994831085 | 0.0815000012516975 | 0.330300003290176 | 0.683099985122681 | 1.04799997806549 | 1.39069998264313 | 1.70150005817413 | 1.98020005226135 | 2.23020005226135 | 2.45580005645752 | 2.66070008277893 | -0.0281000006943941 | -0.0715000033378601 | -0.0854000002145767 | -0.0667999982833862 | -0.0233999993652105 | 0.0362000018358231 | 0.105499997735023 | 0.179800003767014 | 0.256399989128113 | 0.333400011062622 |
30-10-2013 | 0.220400005578995 | 0.970399975776672 | 1.77349996566772 | 2.45790004730225 | 3.00699996948242 | 3.44580006599426 | 3.80380010604858 | 4.10459995269775 | 4.36460018157959 | 4.59499979019165 | -0.0803000032901764 | -0.137600004673004 | -0.0808999985456467 | 0.0564000010490417 | 0.232099995017052 | 0.41839998960495 | 0.601100027561188 | 0.7742999792099 | 0.936500012874603 | 1.08790004253387 | 0.0830999985337257 | 0.329199999570847 | 0.679000020027161 | 1.041100025177 | 1.38139998912811 | 1.69019997119904 | 1.96739995479584 | 2.21630001068115 | 2.44079995155334 | 2.64490008354187 | -0.0296000000089407 | -0.0738999992609024 | -0.0886000022292137 | -0.0706999972462654 | -0.0281000006943941 | 0.030799999833107 | 0.0992999970912933 | 0.172999992966652 | 0.24889999628067 | 0.325300008058548 |
29-10-2013 | 0.215900003910065 | 0.962199985980988 | 1.76259994506836 | 2.44530010223389 | 2.99329996109009 | 3.43160009384155 | 3.78940010070801 | 4.09009981155396 | 4.35020017623901 | 4.5806999206543 | -0.0826999992132187 | -0.141000002622604 | -0.0851999968290329 | 0.0513000003993511 | 0.226199999451637 | 0.411799997091293 | 0.593800008296967 | 0.76639997959137 | 0.928200006484985 | 1.07920002937317 | 0.0806000009179115 | 0.324699997901917 | 0.672800004482269 | 1.03349995613098 | 1.37269997596741 | 1.68069994449615 | 1.957200050354 | 2.20549988746643 | 2.42969989776611 | 2.63350009918213 | -0.0310999993234873 | -0.0760999992489815 | -0.0913000032305717 | -0.0738999992609024 | -0.0318000018596649 | 0.0266999993473291 | 0.0948000028729439 | 0.168099999427795 | 0.243599995970726 | 0.319700002670288 |
28-10-2013 | 0.221200004220009 | 0.970200002193451 | 1.77230000495911 | 2.45589995384216 | 3.00449991226196 | 3.44300007820129 | 3.80080008506775 | 4.10150003433228 | 4.36149978637695 | 4.59189987182617 | -0.0803999975323677 | -0.137799993157387 | -0.0812999978661537 | 0.0557000003755093 | 0.231199994683266 | 0.417199999094009 | 0.599699974060059 | 0.772700011730194 | 0.934800028800964 | 1.08609998226166 | 0.0838999971747398 | 0.329800009727478 | 0.679099977016449 | 1.0407999753952 | 1.3808000087738 | 1.68920004367828 | 1.96609997749329 | 2.21479988098145 | 2.43919992446899 | 2.64310002326965 | -0.0296999998390675 | -0.0741000026464462 | -0.0887999981641769 | -0.0710000023245811 | -0.0284000001847744 | 0.0303000006824732 | 0.0987000018358231 | 0.17229999601841 | 0.248099997639656 | 0.324400007724762 |
25-10-2013 | 0.215299993753433 | 0.964399993419647 | 1.76820003986359 | 2.45359992980957 | 3.00349998474121 | 3.44300007820129 | 3.80139994621277 | 4.1023998260498 | 4.36259984970093 | 4.59310007095337 | -0.0822999998927116 | -0.140300005674362 | -0.0837000012397766 | 0.0538000017404556 | 0.229699999094009 | 0.416200011968613 | 0.59909999370575 | 0.77240002155304 | 0.934700012207031 | 1.08619999885559 | 0.0806000009179115 | 0.325100004673004 | 0.674300014972687 | 1.03639996051788 | 1.37689995765686 | 1.68599998950958 | 1.96340000629425 | 2.21239995956421 | 2.43720006942749 | 2.6414999961853 | -0.030799999833107 | -0.0758000016212463 | -0.0907000005245209 | -0.0729999989271164 | -0.0304000005125999 | 0.0285000000149012 | 0.0970000028610229 | 0.170699998736382 | 0.246700003743172 | 0.323199987411499 |
24-10-2013 | 0.207100003957748 | 0.962100028991699 | 1.77320003509521 | 2.46440005302429 | 3.0181999206543 | 3.46009993553162 | 3.8199999332428 | 4.12169981002808 | 4.38229990005493 | 4.61289978027344 | -0.0825000032782555 | -0.14020000398159 | -0.0822999998927116 | 0.0571000017225742 | 0.234899997711182 | 0.423200011253357 | 0.607500016689301 | 0.782100021839142 | 0.945299983024597 | 1.09759998321533 | 0.0734999999403954 | 0.318699985742569 | 0.670499980449677 | 1.03559994697571 | 1.37880003452301 | 1.69019997119904 | 1.9695999622345 | 2.22029995918274 | 2.44630002975464 | 2.65170001983643 | -0.030799999833107 | -0.0758000016212463 | -0.0904999971389771 | -0.0722000002861023 | -0.0288999993354082 | 0.0307000000029802 | 0.100000001490116 | 0.174500003457069 | 0.251199990510941 | 0.328299999237061 |
23-10-2013 | 0.189500004053116 | 0.945200026035309 | 1.76259994506836 | 2.46000003814697 | 3.01839995384216 | 3.46329998970032 | 3.82509994506836 | 4.12809991836548 | 4.38929986953735 | 4.62020015716553 | -0.0881000012159348 | -0.147699996829033 | -0.0891000032424927 | 0.0518999993801117 | 0.231600001454353 | 0.421499997377396 | 0.607200026512146 | 0.782899975776672 | 0.947000026702881 | 1.09990000724792 | 0.063900001347065 | 0.304800003767014 | 0.656700015068054 | 1.02330005168915 | 1.36860001087189 | 1.682000041008 | 1.96319997310638 | 2.21539998054504 | 2.44269990921021 | 2.64910006523132 | -0.0339000001549721 | -0.0807999968528748 | -0.0962999984622002 | -0.0781000033020973 | -0.0344999991357327 | 0.0256999991834164 | 0.095600001513958 | 0.17059999704361 | 0.247899994254112 | 0.325500011444092 |
22-10-2013 | 0.196299999952316 | 0.964299976825714 | 1.79229998588562 | 2.49710011482239 | 3.06019997596741 | 3.50789999961853 | 3.87109994888306 | 4.17460012435913 | 4.43580007553101 | 4.66650009155273 | -0.0821999981999397 | -0.138999998569489 | -0.0776999965310097 | 0.0663999989628792 | 0.249099999666214 | 0.441900014877319 | 0.629999995231628 | 0.807699978351593 | 0.97350001335144 | 1.1279000043869 | 0.0663999989628792 | 0.3125 | 0.670000016689301 | 1.04170000553131 | 1.39129996299744 | 1.70819997787476 | 1.99199998378754 | 2.24640011787415 | 2.47550010681152 | 2.68330001831055 | -0.0304000005125999 | -0.0753000006079674 | -0.0892999991774559 | -0.0696000009775162 | -0.0244999993592501 | 0.0370999984443188 | 0.108499996364117 | 0.184900000691414 | 0.263399988412857 | 0.342299997806549 |
21-10-2013 | 0.226600006222725 | 1.01289999485016 | 1.85189998149872 | 2.56290006637573 | 3.12940001487732 | 3.57850003242493 | 3.94219994544983 | 4.24539995193481 | 4.50610017776489 | 4.73600006103516 | -0.0675999969244003 | -0.118400000035763 | -0.0529999993741512 | 0.0945999994874001 | 0.280600011348724 | 0.47639998793602 | 0.66729998588562 | 0.847400009632111 | 1.01520001888275 | 1.1713000535965 | 0.0833000019192696 | 0.341100007295609 | 0.707300007343292 | 1.08539998531342 | 1.43980002403259 | 1.76020002365112 | 2.04679989814758 | 2.30320000648499 | 2.53379988670349 | 2.74279999732971 | -0.0218000002205372 | -0.062100000679493 | -0.0728999972343445 | -0.0507000014185905 | -0.00340000004507601 | 0.0603000000119209 | 0.133499994874001 | 0.211600005626678 | 0.291700005531311 | 0.371899992227554 |
18-10-2013 | 0.213799998164177 | 0.994199991226196 | 1.83290004730225 | 2.54500007629395 | 3.11269998550415 | 3.56290006637573 | 3.92729997634888 | 4.23120021820068 | 4.49240016937256 | 4.72259998321533 | -0.0744000002741814 | -0.127900004386902 | -0.0632999986410141 | 0.0842999964952469 | 0.270500004291534 | 0.466399997472763 | 0.657299995422363 | 0.837400019168854 | 1.00530004501343 | 1.16129994392395 | 0.0791999995708466 | 0.330799996852875 | 0.694100022315979 | 1.07089996337891 | 1.42470002174377 | 1.74500000476837 | 2.03159999847412 | 2.28810000419617 | 2.5188000202179 | 2.72790002822876 | -0.0258000008761883 | -0.0683000013232231 | -0.0803000032901764 | -0.058899998664856 | -0.0120000001043081 | 0.0513999983668327 | 0.124499998986721 | 0.202399998903275 | 0.282400012016296 | 0.36259999871254 |
17-10-2013 | 0.22579999268055 | 1.00919997692108 | 1.8507000207901 | 2.56489992141724 | 3.13389992713928 | 3.58480000495911 | 3.94959998130798 | 4.25349998474121 | 4.5145001411438 | 4.74450016021729 | -0.0716999992728233 | -0.12389999628067 | -0.0581000000238419 | 0.0907000005245209 | 0.278200000524521 | 0.475400000810623 | 0.667400002479553 | 0.84850001335144 | 1.01709997653961 | 1.17379999160767 | 0.0908999964594841 | 0.343400001525879 | 0.707899987697601 | 1.08599996566772 | 1.44089996814728 | 1.76209998130798 | 2.04940009117126 | 2.30640006065369 | 2.53760004043579 | 2.74699997901917 | -0.024100000038743 | -0.065700002014637 | -0.0771000012755394 | -0.0549999997019768 | -0.00749999983236194 | 0.0566000007092953 | 0.130199998617172 | 0.208800002932549 | 0.289400011301041 | 0.370099991559982 |
16-10-2013 | 0.268200010061264 | 1.06579995155334 | 1.91429996490479 | 2.63190007209778 | 3.20219993591309 | 3.65350008010864 | 4.01789999008179 | 4.32119989395142 | 4.58139991760254 | 4.8105001449585 | -0.0566000007092953 | -0.102700002491474 | -0.0333999991416931 | 0.118400000035763 | 0.308600008487701 | 0.508300006389618 | 0.702700018882751 | 0.885900020599365 | 1.0563999414444 | 1.2146999835968 | 0.120600000023842 | 0.383399993181229 | 0.754700005054474 | 1.13750004768372 | 1.49570000171661 | 1.81920003890991 | 2.10809993743896 | 2.36630010604858 | 2.59829998016357 | 2.80830001831055 | -0.0153000000864267 | -0.0520999990403652 | -0.0604000017046928 | -0.0359000004827976 | 0.0137000000104308 | 0.0794999971985817 | 0.154699996113777 | 0.23479999601841 | 0.316700011491776 | 0.398699998855591 |
15-10-2013 | 0.306699991226196 | 1.11160004138947 | 1.9569000005722 | 2.66939997673035 | 3.23530006408691 | 3.68319988250732 | 4.04530000686646 | 4.34700012207031 | 4.60610008239746 | 4.83430004119873 | -0.0423999987542629 | -0.0833000019192696 | -0.0129000004380941 | 0.138400003314018 | 0.327899992465973 | 0.526899993419647 | 0.72079998254776 | 0.903599977493286 | 1.07400000095367 | 1.23230004310608 | 0.142800003290176 | 0.416299998760223 | 0.791599988937378 | 1.17519998550415 | 1.53279995918274 | 1.855299949646 | 2.1431999206543 | 2.40030002593994 | 2.63129997253418 | 2.84039998054504 | -0.00719999987632036 | -0.0394000001251698 | -0.0452000014483929 | -0.0194000005722046 | 0.0307000000029802 | 0.0967999994754791 | 0.172199994325638 | 0.252400010824203 | 0.334300011396408 | 0.416299998760223 |
14-10-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
11-10-2013 | 0.297500014305115 | 1.10169994831085 | 1.93739998340607 | 2.64050006866455 | 3.19950008392334 | 3.64289999008179 | 4.00239992141724 | 4.30270004272461 | 4.5612998008728 | 4.78950023651123 | -0.0388000011444092 | -0.0790000036358833 | -0.0109999999403954 | 0.13629999756813 | 0.321399986743927 | 0.516300022602081 | 0.70660001039505 | 0.886399984359741 | 1.05420005321503 | 1.21039998531342 | 0.120099999010563 | 0.400999993085861 | 0.77649998664856 | 1.15779995918274 | 1.51240003108978 | 1.8319000005722 | 2.11710000038147 | 2.37210011482239 | 2.60130000114441 | 2.80890011787415 | -0.00540000014007092 | -0.0362999998033047 | -0.0419999994337559 | -0.017000000923872 | 0.0318000018596649 | 0.0962999984622002 | 0.170000001788139 | 0.248400002717972 | 0.328799992799759 | 0.409200012683868 |
10-10-2013 | 0.303200006484985 | 1.1088000535965 | 1.94159996509552 | 2.64129996299744 | 3.19779992103577 | 3.63949990272522 | 3.99790000915527 | 4.2975001335144 | 4.55569982528687 | 4.78369998931885 | -0.0350000001490116 | -0.0738999992609024 | -0.00620000017806888 | 0.140000000596046 | 0.323900014162064 | 0.517599999904633 | 0.707000017166138 | 0.885999977588654 | 1.05320000648499 | 1.208899974823 | 0.119199998676777 | 0.404000014066696 | 0.780499994754791 | 1.16139996051788 | 1.51520001888275 | 1.83379995822906 | 2.11820006370544 | 2.3724000453949 | 2.60089993476868 | 2.80800008773804 | -0.0031999999191612 | -0.0329000018537045 | -0.0381000004708767 | -0.0130000002682209 | 0.0355999991297722 | 0.0997999981045723 | 0.173099994659424 | 0.251199990510941 | 0.331099987030029 | 0.411199986934662 |
09-10-2013 | 0.298799991607666 | 1.09630000591278 | 1.92239999771118 | 2.61759996414185 | 3.17129993438721 | 3.61139988899231 | 3.96900010108948 | 4.26840019226074 | 4.5265998840332 | 4.75479984283447 | -0.0392000004649162 | -0.0799999982118607 | -0.0141000002622604 | 0.130300000309944 | 0.312299996614456 | 0.504400014877319 | 0.692300021648407 | 0.870100021362305 | 1.03629994392395 | 1.19110000133514 | 0.118500001728535 | 0.399399995803833 | 0.772000014781952 | 1.1496000289917 | 1.50080001354218 | 1.81719994544983 | 2.09990000724792 | 2.35269999504089 | 2.58030009269714 | 2.78649997711182 | -0.00570000009611249 | -0.0368000008165836 | -0.0430000014603138 | -0.0188999995589256 | 0.0287999995052814 | 0.0921000018715858 | 0.164499998092651 | 0.241699993610382 | 0.320899993181229 | 0.400200009346008 |
08-10-2013 | 0.294400006532669 | 1.09189999103546 | 1.91859996318817 | 2.61450004577637 | 3.16860008239746 | 3.6091001033783 | 3.96690011024475 | 4.26639986038208 | 4.52470016479492 | 4.75299978256226 | -0.0403000004589558 | -0.0812999978661537 | -0.0154999997466803 | 0.12890000641346 | 0.310999989509583 | 0.503199994564056 | 0.691100001335144 | 0.869000017642975 | 1.03509998321533 | 1.19000005722046 | 0.114900000393391 | 0.395399987697601 | 0.76800000667572 | 1.14569997787476 | 1.4970999956131 | 1.81369996070862 | 2.09660005569458 | 2.34960007667542 | 2.57719993591309 | 2.7836000919342 | -0.00630000000819564 | -0.0377000011503696 | -0.0441000014543533 | -0.0199999995529652 | 0.0275999996811152 | 0.0908999964594841 | 0.16329999268055 | 0.240500003099442 | 0.319700002670288 | 0.398999989032745 |
07-10-2013 | 0.260600000619888 | 1.0621999502182 | 1.89810001850128 | 2.60229992866516 | 3.16249990463257 | 3.60700011253357 | 3.9672999382019 | 4.26840019226074 | 4.52759981155396 | 4.7564001083374 | -0.0469999983906746 | -0.0903000012040138 | -0.0239000003784895 | 0.122400000691414 | 0.306400001049042 | 0.500299990177155 | 0.689599990844727 | 0.868499994277954 | 1.03540003299713 | 1.19079995155334 | 0.0879999995231628 | 0.365599989891052 | 0.739700019359589 | 1.12049996852875 | 1.47510004043579 | 1.79470002651215 | 2.08019995689392 | 2.33540010452271 | 2.56489992141724 | 2.77290010452271 | -0.0100999996066093 | -0.043699998408556 | -0.0509999990463257 | -0.0271000005304813 | 0.0208000000566244 | 0.0846000015735626 | 0.157600000500679 | 0.235400006175041 | 0.315100014209747 | 0.395000010728836 |
04-10-2013 | 0.251899987459183 | 1.05579996109009 | 1.89559996128082 | 2.60310006141663 | 3.1654999256134 | 3.61150002479553 | 3.9728000164032 | 4.27440023422241 | 4.53389978408813 | 4.76289987564087 | -0.0485000014305115 | -0.0921000018715858 | -0.0252000000327826 | 0.121899999678135 | 0.30689999461174 | 0.501699984073639 | 0.691699981689453 | 0.871100008487701 | 1.03849995136261 | 1.19430005550385 | 0.0810000002384186 | 0.358200013637543 | 0.733299970626831 | 1.11549997329712 | 1.47150003910065 | 1.79240000247955 | 2.07890009880066 | 2.33500003814697 | 2.56520009040833 | 2.77379989624023 | -0.0109000001102686 | -0.0449000000953674 | -0.0524000003933907 | -0.0284000001847744 | 0.0197999998927116 | 0.0838999971747398 | 0.157299995422363 | 0.235400006175041 | 0.315499991178513 | 0.395599991083145 |
03-10-2013 | 0.226600006222725 | 1.02199995517731 | 1.85950005054474 | 2.56690001487732 | 3.13010001182556 | 3.57690000534058 | 3.93889999389648 | 4.24119997024536 | 4.50129985809326 | 4.73080015182495 | -0.0586999990046024 | -0.106299996376038 | -0.0410000011324883 | 0.105099998414516 | 0.289299994707108 | 0.483300000429153 | 0.672599971294403 | 0.851300001144409 | 1.01810002326965 | 1.17330002784729 | 0.0662999972701073 | 0.335599988698959 | 0.706499993801117 | 1.08630001544952 | 1.44099998474121 | 1.76110005378723 | 2.04719996452332 | 2.30310010910034 | 2.53320002555847 | 2.74169993400574 | -0.0167999994009733 | -0.0540999993681908 | -0.0635000020265579 | -0.0408000014722347 | 0.0063999998383224 | 0.0697000026702881 | 0.142399996519089 | 0.219999998807907 | 0.299499988555908 | 0.379200011491776 |
02-10-2013 | 0.234999999403954 | 1.03670001029968 | 1.87629997730255 | 2.58410000801086 | 3.1470000743866 | 3.59349989891052 | 3.95519995689392 | 4.25719976425171 | 4.51700019836426 | 4.7463002204895 | -0.0529000014066696 | -0.0982000008225441 | -0.0320999994874001 | 0.114500001072884 | 0.29899999499321 | 0.4932000041008 | 0.682799994945526 | 0.861800014972687 | 1.02880001068115 | 1.18410003185272 | 0.0672999992966652 | 0.342099994421005 | 0.716199994087219 | 1.0978000164032 | 1.45360004901886 | 1.77439999580383 | 2.06100010871887 | 2.31719994544983 | 2.54749989509583 | 2.75609993934631 | -0.013399999588728 | -0.0489000007510185 | -0.0571999996900558 | -0.0337999984622002 | 0.0140000004321337 | 0.0776999965310097 | 0.150700002908707 | 0.228499993681908 | 0.308299988508224 | 0.388200014829636 |
01-10-2013 | 0.25229999423027 | 1.06079995632172 | 1.90180003643036 | 2.60929989814758 | 3.17140007019043 | 3.61710000038147 | 3.97810006141663 | 4.27950000762939 | 4.53879976272583 | 4.7677001953125 | -0.0449000000953674 | -0.0872000008821487 | -0.0198999997228384 | 0.12720000743866 | 0.312000006437302 | 0.506600022315979 | 0.69650000333786 | 0.875800013542175 | 1.0430999994278 | 1.19869995117188 | 0.0754999965429306 | 0.35699999332428 | 0.734499990940094 | 1.11790001392365 | 1.47459995746613 | 1.79589998722076 | 2.08270001411438 | 2.33899998664856 | 2.56940007209778 | 2.77800011634827 | -0.00889999978244305 | -0.0417999997735023 | -0.0485000014305115 | -0.0241999998688698 | 0.0241999998688698 | 0.0883999988436699 | 0.161799997091293 | 0.239999994635582 | 0.319999992847443 | 0.400200009346008 |
30-09-2013 | 0.23929999768734 | 1.04489994049072 | 1.88590002059937 | 2.59409999847412 | 3.15700006484985 | 3.60339999198914 | 3.96490001678467 | 4.26669979095459 | 4.52640008926392 | 4.75549983978271 | -0.0494999997317791 | -0.0935000032186508 | -0.0267999991774559 | 0.119999997317791 | 0.30469998717308 | 0.499199986457825 | 0.688899993896484 | 0.867999970912933 | 1.03519999980927 | 1.19060003757477 | 0.0671999976038933 | 0.345400005578995 | 0.721400022506714 | 1.10420000553131 | 1.46070003509521 | 1.78199994564056 | 2.0689001083374 | 2.32529997825623 | 2.55570006370544 | 2.76449990272522 | -0.0115000000223517 | -0.0458999983966351 | -0.0535000003874302 | -0.0296999998390675 | 0.0184000004082918 | 0.0822999998927116 | 0.155499994754791 | 0.233500003814697 | 0.313400000333786 | 0.393500000238419 |
27-09-2013 | 0.24210000038147 | 1.05060005187988 | 1.89269995689392 | 2.60120010375977 | 3.16429996490479 | 3.61059999465942 | 3.97210001945496 | 4.27379989624023 | 4.53329992294312 | 4.76230001449585 | -0.0472000017762184 | -0.0903000012040138 | -0.023199999704957 | 0.12389999628067 | 0.308800011873245 | 0.503400027751923 | 0.693300008773804 | 0.872600018978119 | 1.03980004787445 | 1.19539999961853 | 0.0671999976038933 | 0.347600013017654 | 0.725000023841858 | 1.10860002040863 | 1.46570003032684 | 1.78740000724792 | 2.07450008392334 | 2.33109998703003 | 2.56170010566711 | 2.77049994468689 | -0.0102000003680587 | -0.0438000001013279 | -0.0509999990463257 | -0.0267999991774559 | 0.0215000007301569 | 0.0856000036001205 | 0.158899992704391 | 0.237100005149841 | 0.317099988460541 | 0.397199988365173 |
26-09-2013 | 0.249099999666214 | 1.06389999389648 | 1.9099999666214 | 2.62089991569519 | 3.18530011177063 | 3.63229990005493 | 3.99399995803833 | 4.29570007324219 | 4.55509996414185 | 4.78389978408813 | -0.0428000018000603 | -0.0841000005602837 | -0.015599999576807 | 0.132599994540215 | 0.318599998950958 | 0.51419997215271 | 0.704999983310699 | 0.884999990463257 | 1.05289995670319 | 1.20899999141693 | 0.0697000026702881 | 0.354099988937378 | 0.734399974346161 | 1.12039995193481 | 1.47920000553131 | 1.80219995975494 | 2.0903000831604 | 2.34759998321533 | 2.57879996299744 | 2.78810000419617 | -0.00760000012814999 | -0.0397999994456768 | -0.046000000089407 | -0.0209999997168779 | 0.0278999991714954 | 0.0926999971270561 | 0.166600003838539 | 0.245299994945526 | 0.325800001621246 | 0.406399995088577 |
25-09-2013 | 0.239199995994568 | 1.05159997940063 | 1.90030002593994 | 2.61439990997314 | 3.18149995803833 | 3.63030004501343 | 3.99320006370544 | 4.29559993743896 | 4.55550003051758 | 4.78450012207031 | -0.0478999987244606 | -0.090999998152256 | -0.0225000008940697 | 0.126599997282028 | 0.31360000371933 | 0.510200023651123 | 0.701799988746643 | 0.882499992847443 | 1.05079996585846 | 1.20739996433258 | 0.0675999969244003 | 0.347099989652634 | 0.726000010967255 | 1.11210000514984 | 1.47150003910065 | 1.79530000686646 | 2.08419990539551 | 2.3422999382019 | 2.57410001754761 | 2.78390002250671 | -0.010499999858439 | -0.0443999990820885 | -0.0513999983668327 | -0.0266999993473291 | 0.022299999371171 | 0.0872000008821487 | 0.161400005221367 | 0.24040000140667 | 0.321200013160706 | 0.402099996805191 |
24-09-2013 | 0.254200011491776 | 1.082200050354 | 1.94120001792908 | 2.66170001029968 | 3.23219990730286 | 3.68289995193481 | 4.04650020599365 | 4.34910011291504 | 4.60869979858398 | 4.83720016479492 | -0.0375999994575977 | -0.0763000026345253 | -0.00460000010207295 | 0.147400006651878 | 0.337300002574921 | 0.536300003528595 | 0.730099976062775 | 0.912699997425079 | 1.08270001411438 | 1.24059998989105 | 0.0722000002861023 | 0.361099988222122 | 0.747399985790253 | 1.13919997215271 | 1.50310003757477 | 1.83019995689392 | 2.12170004844666 | 2.38179993629456 | 2.61509990692139 | 2.82610011100769 | -0.00439999997615814 | -0.0348999984562397 | -0.0395999997854233 | -0.0131000000983477 | 0.0377000011503696 | 0.10419999808073 | 0.179900005459785 | 0.260199993848801 | 0.342299997806549 | 0.424299985170364 |
23-09-2013 | 0.266299992799759 | 1.10969996452332 | 1.97920000553131 | 2.70619988441467 | 3.28060007095337 | 3.73329997062683 | 4.09789991378784 | 4.40059995651245 | 4.65999984741211 | 4.88810014724731 | -0.0281000006943941 | -0.0627000033855438 | 0.0120000001043081 | 0.166999995708466 | 0.359600007534027 | 0.561200022697449 | 0.757200002670288 | 0.941699981689453 | 1.11329996585846 | 1.27250003814697 | 0.0750000029802322 | 0.372599989175797 | 0.766099989414215 | 1.16359996795654 | 1.53190004825592 | 1.86249995231628 | 2.15669989585876 | 2.41880011558533 | 2.65380001068115 | 2.8659999370575 | 0.00120000005699694 | -0.0263000000268221 | -0.0287999995052814 | -0.000500000023748726 | 0.0520000010728836 | 0.119999997317791 | 0.197200000286102 | 0.278899997472763 | 0.362199991941452 | 0.44530001282692 |
20-09-2013 | 0.279100000858307 | 1.13199996948242 | 2.00570011138916 | 2.73449993133545 | 3.30960011482239 | 3.76230001449585 | 4.12669992446899 | 4.42920017242432 | 4.68819999694824 | 4.91590023040771 | -0.0200999993830919 | -0.0515000000596046 | 0.0248000007122755 | 0.180899992585182 | 0.374500006437302 | 0.577099978923798 | 0.773899972438812 | 0.959100008010864 | 1.13129997253418 | 1.29100000858307 | 0.0785999968647957 | 0.383500009775162 | 0.781599998474121 | 1.18210005760193 | 1.55250000953674 | 1.88450002670288 | 2.17969989776611 | 2.44250011444092 | 2.67799997329712 | 2.89059996604919 | 0.00579999992623925 | -0.0190999992191792 | -0.0199999995529652 | 0.0094999996945262 | 0.0627999976277351 | 0.131699994206429 | 0.209499999880791 | 0.291700005531311 | 0.375600010156631 | 0.459199994802475 |
19-09-2013 | 0.272199988365173 | 1.12730002403259 | 2.00250005722046 | 2.73239994049072 | 3.30809998512268 | 3.7613000869751 | 4.12589979171753 | 4.42859983444214 | 4.68769979476929 | 4.91540002822876 | -0.0200999993830919 | -0.0515000000596046 | 0.0249000005424023 | 0.181099995970726 | 0.374799996614456 | 0.577400028705597 | 0.774200022220612 | 0.959399998188019 | 1.13160002231598 | 1.29130005836487 | 0.0703999996185303 | 0.376500010490417 | 0.775699973106384 | 1.17700004577637 | 1.54799997806549 | 1.88059997558594 | 2.1761999130249 | 2.43930006027222 | 2.67510008811951 | 2.88800001144409 | 0.00579999992623925 | -0.0190999992191792 | -0.0199999995529652 | 0.00960000045597553 | 0.062899999320507 | 0.1317999958992 | 0.209600001573563 | 0.291900008916855 | 0.375800013542175 | 0.459399998188019 |
18-09-2013 | 0.263000011444092 | 1.11790001392365 | 1.99249994754791 | 2.72189998626709 | 3.29719996452332 | 3.75020003318787 | 4.11479997634888 | 4.41750001907349 | 4.67670011520386 | 4.90460014343262 | -0.0211999993771315 | -0.0531999990344048 | 0.0227000005543232 | 0.178399994969368 | 0.371399998664856 | 0.573400020599365 | 0.769699990749359 | 0.954299986362457 | 1.12609994411469 | 1.28540003299713 | 0.0604000017046928 | 0.366800010204315 | 0.765999972820282 | 1.16719996929169 | 1.53799998760223 | 1.87039995193481 | 2.16589999198914 | 2.42890000343323 | 2.66459989547729 | 2.87750005722046 | 0.00510000018402934 | -0.0200999993830919 | -0.0212999992072582 | 0.00800000037997961 | 0.0610000006854534 | 0.129600003361702 | 0.207100003957748 | 0.289099991321564 | 0.37270000576973 | 0.456099987030029 |
17-09-2013 | 0.35809999704361 | 1.25689995288849 | 2.14650011062622 | 2.87949991226196 | 3.45429992675781 | 3.90520000457764 | 4.26739978790283 | 4.56750011444092 | 4.82420015335083 | 5.04960012435913 | 0.023700000718236 | 0.0094999996945262 | 0.0935000032186508 | 0.254200011491776 | 0.451299995183945 | 0.657100021839142 | 0.856899976730347 | 1.04480004310608 | 1.21949994564056 | 1.38139998912811 | 0.106600001454353 | 0.450300008058548 | 0.870999991893768 | 1.2849999666214 | 1.66380000114441 | 2.00119996070862 | 2.29999995231628 | 2.56520009040833 | 2.80229997634888 | 3.01600003242493 | 0.031199999153614 | 0.0204000007361174 | 0.0281000006943941 | 0.063400000333786 | 0.120899997651577 | 0.19310000538826 | 0.273799985647202 | 0.358599990606308 | 0.444599986076355 | 0.53030002117157 |
16-09-2013 | 0.383799999952316 | 1.28939998149872 | 2.17750000953674 | 2.90720009803772 | 3.47900009155273 | 3.92770004272461 | 4.28819990158081 | 4.58720016479492 | 4.84310007095337 | 5.06790018081665 | 0.0344999991357327 | 0.0242999996989965 | 0.109200000762939 | 0.269600003957748 | 0.466300010681152 | 0.671500027179718 | 0.870999991893768 | 1.05869996547699 | 1.23329997062683 | 1.39520001411438 | 0.119099996984005 | 0.471700012683868 | 0.895900011062622 | 1.31099998950958 | 1.68980002403259 | 2.02690005302429 | 2.32500004768372 | 2.58960008621216 | 2.82610011100769 | 3.03929996490479 | 0.0373999997973442 | 0.0300999991595745 | 0.0397000014781952 | 0.0759999975562096 | 0.13400000333786 | 0.206499993801117 | 0.287299990653992 | 0.372099995613098 | 0.458200007677078 | 0.543900012969971 |
13-09-2013 | 0.413800001144409 | 1.32889997959137 | 2.21580004692078 | 2.94190001487732 | 3.51020002365112 | 3.95619988441467 | 4.31470012664795 | 4.61229991912842 | 4.86719989776611 | 5.09130001068115 | 0.0483000017702579 | 0.0432000011205673 | 0.129399999976158 | 0.289600014686584 | 0.485500007867813 | 0.690199971199036 | 0.88919997215271 | 1.07669997215271 | 1.25119996070862 | 1.41299998760223 | 0.1317999958992 | 0.496199995279312 | 0.925300002098083 | 1.34230005741119 | 1.72140002250671 | 2.05809998512268 | 2.35570001602173 | 2.61969995498657 | 2.85560011863708 | 3.06820011138916 | 0.0452999994158745 | 0.0425000004470348 | 0.0544999986886978 | 0.0921000018715858 | 0.15090000629425 | 0.223700001835823 | 0.30469998717308 | 0.38960000872612 | 0.475800007581711 | 0.561500012874603 |
12-09-2013 | 0.42059999704361 | 1.33850002288818 | 2.22729992866516 | 2.95449995994568 | 3.52349996566772 | 3.96979999542236 | 4.32849979400635 | 4.62610006332397 | 4.88079977035522 | 5.1048002243042 | 0.0507000014185905 | 0.0465999990701675 | 0.133499994874001 | 0.294400006532669 | 0.491100013256073 | 0.696399986743927 | 0.896000027656555 | 1.08399999141693 | 1.25890004634857 | 1.42110002040863 | 0.136899992823601 | 0.502900004386902 | 0.933300018310547 | 1.35130000114441 | 1.7311999797821 | 2.06850004196167 | 2.36660003662109 | 2.63100004196167 | 2.86719989776611 | 3.07990002632141 | 0.0467000007629395 | 0.0447000004351139 | 0.0571999996900558 | 0.0952999964356422 | 0.154400005936623 | 0.227699995040894 | 0.308999985456467 | 0.394300013780594 | 0.480699986219406 | 0.566799998283386 |
11-09-2013 | 0.42849999666214 | 1.34710001945496 | 2.23620009422302 | 2.96350002288818 | 3.53239989280701 | 3.97869992256165 | 4.33720016479492 | 4.63469982147217 | 4.88940000534058 | 5.11320018768311 | 0.0524000003933907 | 0.0489000007510185 | 0.136199995875359 | 0.297500014305115 | 0.494500011205673 | 0.700200021266937 | 0.900099992752075 | 1.08840000629425 | 1.2635999917984 | 1.42599999904633 | 0.144099995493889 | 0.510599970817566 | 0.941399991512299 | 1.35959994792938 | 1.73959994316101 | 2.07710003852844 | 2.37520003318787 | 2.63960003852844 | 2.87569999694824 | 3.08850002288818 | 0.0476999990642071 | 0.0461999997496605 | 0.0590999983251095 | 0.09740000218153 | 0.156800001859665 | 0.230199992656708 | 0.311800003051758 | 0.397199988365173 | 0.483900010585785 | 0.570100009441376 |
10-09-2013 | 0.456099987030029 | 1.38320004940033 | 2.27300000190735 | 2.99889993667603 | 3.56609988212585 | 4.01079988479614 | 4.3681001663208 | 4.66459989547729 | 4.91849994659424 | 5.14169979095459 | 0.0637999996542931 | 0.0645999982953072 | 0.153400003910065 | 0.315200001001358 | 0.512499988079071 | 0.718400001525879 | 0.918600022792816 | 1.10730004310608 | 1.28269994258881 | 1.44550001621246 | 0.158999994397163 | 0.534500002861023 | 0.969600021839142 | 1.38979995250702 | 1.77069997787476 | 2.10840010643005 | 2.40659999847412 | 2.67079997062683 | 2.90680003166199 | 3.11929988861084 | 0.0542000010609627 | 0.0564000010490417 | 0.0714000016450882 | 0.111000001430511 | 0.171299993991852 | 0.245299994945526 | 0.327300012111664 | 0.413100004196167 | 0.500100016593933 | 0.586600005626678 |
09-09-2013 | 0.426499992609024 | 1.34430003166199 | 2.23200011253357 | 2.95810008049011 | 3.52629995346069 | 3.97199988365173 | 4.33029985427856 | 4.62760019302368 | 4.88229990005493 | 5.10610008239746 | 0.0520999990403652 | 0.0485000014305115 | 0.135399997234344 | 0.296099990606308 | 0.492599993944168 | 0.697799980640411 | 0.897300004959106 | 1.08519995212555 | 1.25999999046326 | 1.42209994792938 | 0.141499996185303 | 0.508199989795685 | 0.93860000371933 | 1.35629999637604 | 1.73580002784729 | 2.07279992103577 | 2.37059998512268 | 2.63470005989075 | 2.87059998512268 | 3.08319997787476 | 0.0474999994039536 | 0.0458999983966351 | 0.0586999990046024 | 0.0967999994754791 | 0.156000003218651 | 0.229200005531311 | 0.310499995946884 | 0.395799994468689 | 0.482199996709824 | 0.568199992179871 |
06-09-2013 | 0.46340000629425 | 1.38919997215271 | 2.27579998970032 | 2.99880003929138 | 3.56389999389648 | 4.00729990005493 | 4.36380004882812 | 4.65980005264282 | 4.91349983215332 | 5.13649988174438 | 0.0654999986290932 | 0.0668999999761581 | 0.155300006270409 | 0.316300004720688 | 0.512700021266937 | 0.71780002117157 | 0.917400002479553 | 1.10549998283386 | 1.28059995174408 | 1.442999958992 | 0.163900002837181 | 0.540499985218048 | 0.975099980831146 | 1.39419996738434 | 1.77400004863739 | 2.11069989204407 | 2.40799999237061 | 2.67149996757507 | 2.90680003166199 | 3.11879992485046 | 0.0551999993622303 | 0.0579000003635883 | 0.0731000006198883 | 0.112700000405312 | 0.172700002789497 | 0.246500000357628 | 0.32820001244545 | 0.413700014352798 | 0.500400006771088 | 0.586700022220612 |
05-09-2013 | 0.495599985122681 | 1.42369997501373 | 2.3076000213623 | 3.0271999835968 | 3.58940005302429 | 4.03070020675659 | 4.38570022583008 | 4.68069982528687 | 4.93359994888306 | 5.1560001373291 | 0.0740000009536743 | 0.0785999968647957 | 0.16779999434948 | 0.328799992799759 | 0.524999976158142 | 0.730099976062775 | 0.929700016975403 | 1.11790001392365 | 1.2930999994278 | 1.45580005645752 | 0.188400000333786 | 0.569800019264221 | 1.00569999217987 | 1.42470002174377 | 1.80379998683929 | 2.13960003852844 | 2.43589997291565 | 2.69860005378723 | 2.93319988250732 | 3.14459991455078 | 0.0601000003516674 | 0.0656000003218651 | 0.0822999998927116 | 0.122699998319149 | 0.183200001716614 | 0.257299989461899 | 0.339199990034103 | 0.424899995326996 | 0.511699974536896 | 0.598100006580353 |
04-09-2013 | 0.427199989557266 | 1.32939994335175 | 2.20869994163513 | 2.93029999732971 | 3.49620008468628 | 3.94079995155334 | 4.29869985580444 | 4.59600019454956 | 4.85080003738403 | 5.07499980926514 | 0.0432000011205673 | 0.0359000004827976 | 0.120700001716614 | 0.279900014400482 | 0.474999994039536 | 0.679000020027161 | 0.877499997615814 | 1.06449997425079 | 1.23870003223419 | 1.40030002593994 | 0.155100002884865 | 0.510999977588654 | 0.934000015258789 | 1.34640002250671 | 1.72210001945496 | 2.05629992485046 | 2.35190010070801 | 2.6143000125885 | 2.84899997711182 | 3.06060004234314 | 0.0423000007867813 | 0.0377999991178513 | 0.048700001090765 | 0.0855000019073486 | 0.143500000238419 | 0.215800002217293 | 0.296299993991852 | 0.380699992179871 | 0.466500014066696 | 0.551900029182434 |
03-09-2013 | 0.387899994850159 | 1.27359998226166 | 2.14969992637634 | 2.87249994277954 | 3.44039988517761 | 3.88700008392334 | 4.24660015106201 | 4.54530000686646 | 4.80130004882812 | 5.02650022506714 | 0.0242999996989965 | 0.00970000028610229 | 0.091899998486042 | 0.249899998307228 | 0.444400012493134 | 0.647800028324127 | 0.845700025558472 | 1.03219997882843 | 1.20570003986359 | 1.36670005321503 | 0.137999996542931 | 0.477800011634827 | 0.892499983310699 | 1.30069994926453 | 1.67410004138947 | 2.00720000267029 | 2.30229997634888 | 2.56450009346008 | 2.79909992218018 | 3.01079988479614 | 0.0313999988138676 | 0.0208000000566244 | 0.0281000006943941 | 0.0627000033855438 | 0.119300000369549 | 0.190400004386902 | 0.270000010728836 | 0.353799998760223 | 0.438899993896484 | 0.523699998855591 |
02-09-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
30-08-2013 | 0.352200001478195 | 1.2179000377655 | 2.08629989624023 | 2.80640006065369 | 3.37380003929138 | 3.82080006599426 | 4.1810998916626 | 4.48070001602173 | 4.73769998550415 | 4.96379995346069 | 0.00549999997019768 | -0.016499999910593 | 0.062100000679493 | 0.217800006270409 | 0.410299986600876 | 0.611899971961975 | 0.808200001716614 | 0.993099987506866 | 1.16530001163483 | 1.32519996166229 | 0.123199999332428 | 0.446799993515015 | 0.85180002450943 | 1.25390005111694 | 1.62339997291565 | 1.95379996299744 | 2.24710011482239 | 2.5081000328064 | 2.7418999671936 | 2.95300006866455 | 0.0205000005662441 | 0.00389999989420176 | 0.00749999983236194 | 0.0394000001251698 | 0.0939999967813492 | 0.163499996066093 | 0.241699993610382 | 0.324200004339218 | 0.408199995756149 | 0.492000013589859 |
29-08-2013 | 0.331900000572205 | 1.19149994850159 | 2.06069993972778 | 2.78329992294312 | 3.35310006141663 | 3.80189990997314 | 4.16349983215332 | 4.4640998840332 | 4.7217001914978 | 4.94840002059937 | -0.00350000010803342 | -0.0288999993354082 | 0.0487999990582466 | 0.204699993133545 | 0.397700011730194 | 0.599699974060059 | 0.796199977397919 | 0.981299996376038 | 1.15359997749329 | 1.31350004673004 | 0.114100001752377 | 0.430099993944168 | 0.831900000572205 | 1.23280000686646 | 1.60220003128052 | 1.93289995193481 | 2.22659993171692 | 2.48799991607666 | 2.7221999168396 | 2.93370008468628 | 0.0153000000864267 | -0.00430000014603138 | -0.00230000005103648 | 0.0287999995052814 | 0.0829000025987625 | 0.152199998497963 | 0.23029999434948 | 0.312700003385544 | 0.396699994802475 | 0.480500012636185 |
28-08-2013 | 0.335500001907349 | 1.19889998435974 | 2.07410001754761 | 2.80159997940063 | 3.37470006942749 | 3.82559990882874 | 4.18839979171753 | 4.48950004577637 | 4.74730014801025 | 4.97389984130859 | -0.00300000002607703 | -0.0277999993413687 | 0.0513999983668327 | 0.209299996495247 | 0.404399991035461 | 0.608399987220764 | 0.806599974632263 | 0.993099987506866 | 1.16659998893738 | 1.32749998569489 | 0.120300002396107 | 0.435699999332428 | 0.839100003242493 | 1.2422000169754 | 1.61380004882812 | 1.94630002975464 | 2.24149990081787 | 2.50419998168945 | 2.73950004577637 | 2.95180010795593 | 0.0156999994069338 | -0.00370000000111759 | -0.00130000000353903 | 0.0304000005125999 | 0.0854000002145767 | 0.155599996447563 | 0.234500005841255 | 0.317799985408783 | 0.402599990367889 | 0.487199991941452 |
27-08-2013 | 0.305299997329712 | 1.16240000724792 | 2.0404999256134 | 2.77259993553162 | 3.34969997406006 | 3.8034999370575 | 4.16830015182495 | 4.47079992294312 | 4.72959995269775 | 4.95690011978149 | -0.0148999998345971 | -0.0441000014543533 | 0.0342999994754791 | 0.192800000309944 | 0.388799995183945 | 0.5935999751091 | 0.792400002479553 | 0.979300022125244 | 1.15310001373291 | 1.31410002708435 | 0.104699999094009 | 0.410600006580353 | 0.810599982738495 | 1.21300005912781 | 1.58500003814697 | 1.91840004920959 | 2.21460008621216 | 2.47830009460449 | 2.71440005302429 | 2.92750000953674 | 0.00889999978244305 | -0.014299999922514 | -0.0140000004321337 | 0.0166999995708466 | 0.0711999982595444 | 0.141200006008148 | 0.220100000500679 | 0.30349999666214 | 0.388300001621246 | 0.47299998998642 |
26-08-2013 | 0.329499989748001 | 1.21099996566772 | 2.10509991645813 | 2.84680008888245 | 3.4293999671936 | 3.88599991798401 | 4.2519998550415 | 4.55459976196289 | 4.81300020217896 | 5.03940010070801 | 0.00150000001303852 | -0.0208000000566244 | 0.0625 | 0.225500002503395 | 0.425799995660782 | 0.634599983692169 | 0.8367999792099 | 1.02680003643036 | 1.20299994945526 | 1.36609995365143 | 0.112499997019768 | 0.433099985122681 | 0.84469997882843 | 1.25600004196167 | 1.63489997386932 | 1.97350001335144 | 2.27369999885559 | 2.5404999256134 | 2.77900004386902 | 2.99390006065369 | 0.0186000000685453 | 0.000500000023748726 | 0.0044999998062849 | 0.0381999984383583 | 0.0953999981284142 | 0.16779999434948 | 0.249099999666214 | 0.334600001573563 | 0.421400010585785 | 0.507799983024597 |
23-08-2013 | 0.343699991703033 | 1.24010002613068 | 2.14450001716614 | 2.89269995689392 | 3.47900009155273 | 3.93770003318787 | 4.30450010299683 | 4.6072998046875 | 4.8653998374939 | 5.09149980545044 | 0.0109999999403954 | -0.00730000017210841 | 0.0790999978780746 | 0.245199993252754 | 0.448300004005432 | 0.659699976444244 | 0.864199995994568 | 1.05610001087189 | 1.23399996757507 | 1.39849996566772 | 0.117899999022484 | 0.446799993515015 | 0.865299999713898 | 1.28219997882843 | 1.66540002822876 | 2.00740003585815 | 2.31030011177063 | 2.5789999961853 | 2.81909990310669 | 3.03520011901855 | 0.0241999998688698 | 0.00920000020414591 | 0.0153000000864267 | 0.0507999993860722 | 0.109700001776218 | 0.183699995279312 | 0.266499996185303 | 0.353300005197525 | 0.441399991512299 | 0.528999984264374 |
22-08-2013 | 0.355500012636185 | 1.26339995861053 | 2.17799997329712 | 2.93359994888306 | 3.5246000289917 | 3.98600006103516 | 4.35419988632202 | 4.65749979019165 | 4.91559982299805 | 5.14130020141602 | 0.0171000007539988 | 0.0015999999595806 | 0.090999998152256 | 0.260300010442734 | 0.466699987649918 | 0.680999994277954 | 0.888199985027313 | 1.08229994773865 | 1.26209998130798 | 1.42809998989105 | 0.126200005412102 | 0.459600001573563 | 0.883400022983551 | 1.30519998073578 | 1.69249999523163 | 2.03780007362366 | 2.34330010414124 | 2.61420011520386 | 2.85590004920959 | 3.07340002059937 | 0.0277999993413687 | 0.0148000000044703 | 0.0225000008940697 | 0.0595999993383884 | 0.119999997317791 | 0.195700004696846 | 0.280000001192093 | 0.36829999089241 | 0.45770001411438 | 0.546599984169006 |
21-08-2013 | 0.32039999961853 | 1.21319997310638 | 2.12549996376038 | 2.88260006904602 | 3.47580003738403 | 3.93910002708435 | 4.30900001525879 | 4.6136999130249 | 4.87279987335205 | 5.09950017929077 | -0.000199999994947575 | -0.022299999371171 | 0.0646999999880791 | 0.233199998736382 | 0.439300000667572 | 0.653299987316132 | 0.860099971294403 | 1.05379998683929 | 1.23310005664825 | 1.39869999885559 | 0.111900001764297 | 0.430400013923645 | 0.846599996089935 | 1.26460003852844 | 1.64999997615814 | 1.99440002441406 | 2.29959988594055 | 2.57039999961853 | 2.81220006942749 | 3.0297999382019 | 0.0177999995648861 | -0.0007999999797903 | 0.00359999993816018 | 0.0388000011444092 | 0.097900003194809 | 0.172700002789497 | 0.256199985742569 | 0.34400001168251 | 0.432900011539459 | 0.52130001783371 |
20-08-2013 | 0.301400005817413 | 1.17890000343323 | 2.08200001716614 | 2.83380007743835 | 3.4242000579834 | 3.8863000869751 | 4.25570011138916 | 4.5605001449585 | 4.82009983062744 | 5.04729986190796 | -0.0115999998524785 | -0.0384000018239021 | 0.045499999076128 | 0.211300000548363 | 0.414900004863739 | 0.626600027084351 | 0.831399977207184 | 1.02339994907379 | 1.20120000839233 | 1.36559998989105 | 0.104500003159046 | 0.412999987602234 | 0.821900010108948 | 1.23450005054474 | 1.61580002307892 | 1.95729994773865 | 2.2600998878479 | 2.52920007705688 | 2.769700050354 | 2.98629999160767 | 0.0111999996006489 | -0.0110999997705221 | -0.00910000037401915 | 0.0240000002086163 | 0.0815000012516975 | 0.154799997806549 | 0.236900001764297 | 0.323399990797043 | 0.411199986934662 | 0.498499989509583 |
19-08-2013 | 0.331499993801117 | 1.21340000629425 | 2.1143000125885 | 2.86269998550415 | 3.45020008087158 | 3.91009998321533 | 4.27790021896362 | 4.58160018920898 | 4.8403000831604 | 5.06689977645874 | -0.00179999996908009 | -0.025000000372529 | 0.0599000006914139 | 0.225600004196167 | 0.428799986839294 | 0.64029997587204 | 0.844900012016296 | 1.03690004348755 | 1.2146999835968 | 1.37919998168945 | 0.124099999666214 | 0.439399987459183 | 0.850799977779388 | 1.26380002498627 | 1.64479994773865 | 1.98549997806549 | 2.28760004043579 | 2.55590009689331 | 2.79570007324219 | 3.01180005073547 | 0.0167999994009733 | -0.00230000005103648 | 0.00139999995008111 | 0.0355000011622906 | 0.0935000032186508 | 0.167099997401237 | 0.24940000474453 | 0.335999995470047 | 0.423900008201599 | 0.511300027370453 |
16-08-2013 | 0.321900010108948 | 1.1842999458313 | 2.06920003890991 | 2.80679988861084 | 3.38739991188049 | 3.84340000152588 | 4.20930004119873 | 4.51219987869263 | 4.77099990844727 | 4.9980001449585 | -0.0115999998524785 | -0.0390999987721443 | 0.0414999984204769 | 0.202800005674362 | 0.401600003242493 | 0.609000027179718 | 0.810199975967407 | 0.999199986457825 | 1.17460000514984 | 1.3371000289917 | 0.122800000011921 | 0.428999990224838 | 0.831300020217896 | 1.23650002479553 | 1.61099994182587 | 1.94649994373322 | 2.24449992179871 | 2.50959992408752 | 2.7467999458313 | 2.96079993247986 | 0.0109999999403954 | -0.0113000003620982 | -0.00999999977648258 | 0.0219000000506639 | 0.0776000022888184 | 0.148900002241135 | 0.229100003838539 | 0.313699990510941 | 0.399699985980988 | 0.485500007867813 |
15-08-2013 | 0.296700000762939 | 1.13450002670288 | 2.00349998474121 | 2.7311999797821 | 3.30629992485046 | 3.75950002670288 | 4.12419986724854 | 4.42700004577637 | 4.68620014190674 | 4.91400003433228 | -0.0281000006943941 | -0.0626000016927719 | 0.0131000000983477 | 0.169699996709824 | 0.364100009202957 | 0.567499995231628 | 0.765200018882751 | 0.951099991798401 | 1.12399995326996 | 1.28429996967316 | 0.11370000243187 | 0.405400007963181 | 0.79610002040863 | 1.19229996204376 | 1.5599000453949 | 1.89020001888275 | 2.18420004844666 | 2.44609999656677 | 2.68099999427795 | 2.89310002326965 | 0.00130000000353903 | -0.0263000000268221 | -0.0285999998450279 | 0.000199999994947575 | 0.0531999990344048 | 0.122000001370907 | 0.19990000128746 | 0.282299995422363 | 0.366299986839294 | 0.450199991464615 |
14-08-2013 | 0.272799998521805 | 1.09360003471375 | 1.95299994945526 | 2.67560005187988 | 3.24819993972778 | 3.70020008087158 | 4.06470012664795 | 4.36770009994507 | 4.62739992141724 | 4.85589981079102 | -0.0414000004529953 | -0.0813999995589256 | -0.00910000037401915 | 0.144600003957748 | 0.336400002241135 | 0.537500023841858 | 0.732999980449677 | 0.916999995708466 | 1.08829998970032 | 1.24730002880096 | 0.103399999439716 | 0.383599996566772 | 0.766200006008148 | 1.15649998188019 | 1.51989996433258 | 1.84700000286102 | 2.13870000839233 | 2.39890003204346 | 2.63240003585815 | 2.84360003471375 | -0.00650000013411045 | -0.0383000001311302 | -0.0434999987483025 | -0.0168999992311001 | 0.0342000015079975 | 0.101400002837181 | 0.177699998021126 | 0.258799999952316 | 0.341500014066696 | 0.424299985170364 |
13-08-2013 | 0.269400000572205 | 1.08010005950928 | 1.9326000213623 | 2.65079998970032 | 3.22079992294312 | 3.67140007019043 | 4.03529977798462 | 4.33809995651245 | 4.59789991378784 | 4.82660007476807 | -0.0469999983906746 | -0.0894000008702278 | -0.0188999995589256 | 0.133100003004074 | 0.323199987411499 | 0.522700011730194 | 0.716899991035461 | 0.899900019168854 | 1.0702999830246 | 1.22850000858307 | 0.106299996376038 | 0.380699992179871 | 0.758499979972839 | 1.14509999752045 | 1.505499958992 | 1.83029997348785 | 2.12019991874695 | 2.37899994850159 | 2.61150002479553 | 2.82179999351501 | -0.00980000011622906 | -0.0434000007808208 | -0.0498999990522861 | -0.0243999995291233 | 0.0258000008761883 | 0.0920000001788139 | 0.167500004172325 | 0.24770000576973 | 0.329800009727478 | 0.411799997091293 |
12-08-2013 | 0.221499994397163 | 1.00530004501343 | 1.84440004825592 | 2.55629992485046 | 3.12350010871887 | 3.57329988479614 | 3.93740010261536 | 4.24100017547607 | 4.50190019607544 | 4.73190021514893 | -0.0706999972462654 | -0.122599996626377 | -0.0575000010430813 | 0.0901999995112419 | 0.27649998664856 | 0.472499996423721 | 0.663500010967255 | 0.843699991703033 | 1.01170003414154 | 1.167799949646 | 0.0825000032782555 | 0.337300002574921 | 0.702199995517731 | 1.07990002632141 | 1.43410003185272 | 1.75460004806519 | 2.04130005836487 | 2.29780006408691 | 2.52850008010864 | 2.73760008811951 | -0.0236000008881092 | -0.0649000033736229 | -0.0762000009417534 | -0.0542999990284443 | -0.0071000000461936 | 0.0564999990165234 | 0.129600003361702 | 0.207800000905991 | 0.287900000810623 | 0.3682000041008 |
09-08-2013 | 0.207399994134903 | 0.988300025463104 | 1.82690000534058 | 2.53889989852905 | 3.10660004615784 | 3.55679988861084 | 3.92120003700256 | 4.22510004043579 | 4.48629999160767 | 4.71659994125366 | -0.0750999972224236 | -0.128700003027916 | -0.0644000023603439 | 0.0828000009059906 | 0.268700003623962 | 0.464300006628036 | 0.654999971389771 | 0.834800004959106 | 1.00240004062653 | 1.15820002555847 | 0.0722000002861023 | 0.324299991130829 | 0.687699973583221 | 1.06459999084473 | 1.41849994659424 | 1.73870003223419 | 2.02530002593994 | 2.28180003166199 | 2.51259994506836 | 2.72169995307922 | -0.0261000003665686 | -0.0688000023365021 | -0.0811000019311905 | -0.0597000010311604 | -0.0130000002682209 | 0.0502999983727932 | 0.123099997639656 | 0.20100000500679 | 0.280800014734268 | 0.360900014638901 |
08-08-2013 | 0.20610000193119 | 0.991400003433228 | 1.83480000495911 | 2.55040001869202 | 3.12039995193481 | 3.57200002670288 | 3.93729996681213 | 4.24160003662109 | 4.50290012359619 | 4.73320007324219 | -0.0740000009536743 | -0.127000004053116 | -0.0617000013589859 | 0.0869000032544136 | 0.274100005626678 | 0.470899999141693 | 0.662599980831146 | 0.843200027942657 | 1.01150000095367 | 1.16789996623993 | 0.0705000013113022 | 0.32379999756813 | 0.689300000667572 | 1.06819999217987 | 1.4239000082016 | 1.74570000171661 | 2.0336000919342 | 2.291100025177 | 2.52259993553162 | 2.73239994049072 | -0.0253999996930361 | -0.0678000003099442 | -0.0795999988913536 | -0.0577999986708164 | -0.010499999858439 | 0.0533000007271767 | 0.126800000667572 | 0.205200001597404 | 0.28549998998642 | 0.366100013256073 |
07-08-2013 | 0.211899995803833 | 1.00510001182556 | 1.85409998893738 | 2.57349991798401 | 3.14580011367798 | 3.59859991073608 | 3.96449995040894 | 4.26889991760254 | 4.53020000457764 | 4.76020002365112 | -0.0693999975919724 | -0.120399996638298 | -0.0535000003874302 | 0.0966999977827072 | 0.28549998998642 | 0.483700007200241 | 0.676699995994568 | 0.858399987220764 | 1.02760004997253 | 1.18470001220703 | 0.0719999969005585 | 0.329499989748001 | 0.698599994182587 | 1.08060002326965 | 1.43869996070862 | 1.76240003108978 | 2.05170011520386 | 2.31030011177063 | 2.542799949646 | 2.75329995155334 | -0.0227000005543232 | -0.0636000037193298 | -0.0744000002741814 | -0.0516000017523766 | -0.00340000004507601 | 0.0612999983131886 | 0.135499998927116 | 0.214599996805191 | 0.295700013637543 | 0.376800000667572 |
06-08-2013 | 0.227799996733665 | 1.03059995174408 | 1.88370001316071 | 2.60470008850098 | 3.1774001121521 | 3.63030004501343 | 3.99589991569519 | 4.30000019073486 | 4.56080007553101 | 4.79040002822876 | -0.060699999332428 | -0.108400002121925 | -0.0397000014781952 | 0.111699998378754 | 0.301499992609024 | 0.500699996948242 | 0.694500029087067 | 0.876999974250793 | 1.04690003395081 | 1.20459997653961 | 0.0784000009298325 | 0.343400001525879 | 0.717100024223328 | 1.10210001468658 | 1.46220004558563 | 1.78719997406006 | 2.07750010490417 | 2.33680009841919 | 2.56979990005493 | 2.78060007095337 | -0.0176999997347593 | -0.0557999983429909 | -0.064800001680851 | -0.0408000014722347 | 0.0082999998703599 | 0.0737999975681305 | 0.148699998855591 | 0.228499993681908 | 0.310099989175797 | 0.391799986362457 |
05-08-2013 | 0.227099999785423 | 1.02820003032684 | 1.87890005111694 | 2.59789991378784 | 3.16919994354248 | 3.62129998207092 | 3.98629999160767 | 4.29020023345947 | 4.55100011825562 | 4.78060007095337 | -0.0608999989926815 | -0.108800001442432 | -0.0406000018119812 | 0.109999999403954 | 0.298900008201599 | 0.497399985790253 | 0.690500020980835 | 0.872399985790253 | 1.04180002212524 | 1.19920003414154 | 0.0767000019550323 | 0.341800004243851 | 0.714900016784668 | 1.09899997711182 | 1.45819997787476 | 1.7824000120163 | 2.07209992408752 | 2.33089995384216 | 2.56340003013611 | 2.77390003204346 | -0.0178999993950129 | -0.0560000017285347 | -0.065200001001358 | -0.0414000004529953 | 0.00740000000223517 | 0.0724999979138374 | 0.147100001573563 | 0.226500004529953 | 0.307799994945526 | 0.389200001955032 |
02-08-2013 | 0.229399994015694 | 1.02869999408722 | 1.87440001964569 | 2.58879995346069 | 3.15689992904663 | 3.6068000793457 | 3.97070002555847 | 4.27390003204346 | 4.53429985046387 | 4.76389980316162 | -0.0593000017106533 | -0.106799997389317 | -0.0397000014781952 | 0.109300002455711 | 0.296499997377396 | 0.4932000041008 | 0.685000002384186 | 0.865700006484985 | 1.03419995307922 | 1.1907000541687 | 0.0746000036597252 | 0.341800004243851 | 0.714200019836426 | 1.09679996967316 | 1.45420002937317 | 1.77690005302429 | 2.06520009040833 | 2.32279992103577 | 2.5543999671936 | 2.76410007476807 | -0.017000000923872 | -0.0546000003814697 | -0.0637999996542931 | -0.0403000004589558 | 0.00800000037997961 | 0.0724000036716461 | 0.14640000462532 | 0.225099995732307 | 0.30579999089241 | 0.386500000953674 |
01-08-2013 | 0.285100013017654 | 1.09979999065399 | 1.94570004940033 | 2.65630006790161 | 3.22029995918274 | 3.66689991950989 | 4.02810001373291 | 4.32929992675781 | 4.58820009231567 | 4.81650018692017 | -0.0372000001370907 | -0.0763000026345253 | -0.0063999998383224 | 0.143199995160103 | 0.330599993467331 | 0.527599990367889 | 0.71969997882843 | 0.90090000629425 | 1.06990003585815 | 1.22699999809265 | 0.105599999427795 | 0.389999985694885 | 0.770299971103668 | 1.15620005130768 | 1.51489996910095 | 1.83770000934601 | 2.12569999694824 | 2.38280010223389 | 2.61380004882812 | 2.82290005683899 | -0.00430000014603138 | -0.0348000004887581 | -0.0397999994456768 | -0.0138999996706843 | 0.0359000004827976 | 0.101400002837181 | 0.176100000739098 | 0.255499988794327 | 0.336699992418289 | 0.418000012636185 |
31-07-2013 | 0.237900003790855 | 1.01999998092651 | 1.84549999237061 | 2.54419994354248 | 3.10170006752014 | 3.54509997367859 | 3.90520000457764 | 4.20660018920898 | 4.46640014648438 | 4.69589996337891 | -0.0619000010192394 | -0.111199997365475 | -0.0483000017702579 | 0.0949999988079071 | 0.276399999856949 | 0.467900007963181 | 0.655099987983704 | 0.832099974155426 | 0.997500002384186 | 1.15160000324249 | 0.0815000012516975 | 0.345600008964539 | 0.710500001907349 | 1.08459997177124 | 1.43449997901917 | 1.75059998035431 | 2.03349995613098 | 2.28690004348755 | 2.51489996910095 | 2.72180008888245 | -0.0187999997287989 | -0.0571000017225742 | -0.0675999969244003 | -0.046000000089407 | 0 | 0.061999998986721 | 0.133399993181229 | 0.209800004959106 | 0.288300007581711 | 0.367000013589859 |
30-07-2013 | 0.24549999833107 | 1.02939999103546 | 1.85300004482269 | 2.54940009117126 | 3.10489988327026 | 3.54699993133545 | 3.90630006790161 | 4.20709991455078 | 4.46649980545044 | 4.69589996337891 | -0.0579999983310699 | -0.105999998748302 | -0.0432000011205673 | 0.0995000004768372 | 0.280200004577637 | 0.470999985933304 | 0.657599985599518 | 0.834200024604797 | 0.999300003051758 | 1.15299999713898 | 0.0833000019192696 | 0.351000010967255 | 0.716899991035461 | 1.09099996089935 | 1.4404000043869 | 1.75600004196167 | 2.03839993476868 | 2.29119992256165 | 2.5188000202179 | 2.72519993782043 | -0.0165999997407198 | -0.0537000000476837 | -0.0635000020265579 | -0.0417999997735023 | 0.00419999985024333 | 0.066100001335144 | 0.13740000128746 | 0.213599994778633 | 0.291799992322922 | 0.370299994945526 |
29-07-2013 | 0.247999995946884 | 1.02569997310638 | 1.84109997749329 | 2.53090000152588 | 3.08200001716614 | 3.52119994163513 | 3.87890005111694 | 4.17889976501465 | 4.43809986114502 | 4.66739988327026 | -0.0584999993443489 | -0.10700000077486 | -0.0458999983966351 | 0.0944000035524368 | 0.27250000834465 | 0.460999995470047 | 0.645699977874756 | 0.820699989795685 | 0.984300017356873 | 1.13699996471405 | 0.0838999971747398 | 0.351300001144409 | 0.714399993419647 | 1.08539998531342 | 1.4316999912262 | 1.74469995498657 | 2.02480006217957 | 2.27579998970032 | 2.50200009346008 | 2.70729994773865 | -0.017000000923872 | -0.0542000010609627 | -0.0644999966025352 | -0.0434999987483025 | 0.00150000001303852 | 0.0623999983072281 | 0.132599994540215 | 0.207800000905991 | 0.285100013017654 | 0.362800002098083 |
26-07-2013 | 0.247500002384186 | 1.01900005340576 | 1.82739996910095 | 2.51169991493225 | 3.05920004844666 | 3.49620008468628 | 3.85269999504089 | 4.15210008621216 | 4.41109991073608 | 4.64050006866455 | -0.0599999986588955 | -0.109499998390675 | -0.0500000007450581 | 0.0882000029087067 | 0.264200001955032 | 0.450800001621246 | 0.633700013160706 | 0.807299971580505 | 0.969799995422363 | 1.12150001525879 | 0.0829999968409538 | 0.349200010299683 | 0.709699988365173 | 1.07760000228882 | 1.4213000535965 | 1.73199999332428 | 2.01029992103577 | 2.25979995727539 | 2.48480010032654 | 2.68910002708435 | -0.0179999992251396 | -0.0557000003755093 | -0.0665000006556511 | -0.0463000014424324 | -0.00219999998807907 | 0.0577999986708164 | 0.127100005745888 | 0.201299995183945 | 0.277799993753433 | 0.354699999094009 |
25-07-2013 | 0.264200001955032 | 1.03880000114441 | 1.8445999622345 | 2.52550005912781 | 3.07019996643066 | 3.50519990921021 | 3.86030006408691 | 4.15889978408813 | 4.41720008850098 | 4.64629983901978 | -0.0531999990344048 | -0.100199997425079 | -0.0406000018119812 | 0.0970000028610229 | 0.272199988365173 | 0.458000004291534 | 0.64029997587204 | 0.813399970531464 | 0.975499987602234 | 1.12699997425079 | 0.0908000022172928 | 0.36259999871254 | 0.724799990653992 | 1.0929000377655 | 1.43599998950958 | 1.74590003490448 | 2.02340006828308 | 2.27209997177124 | 2.49650001525879 | 2.70020008087158 | -0.0141000002622604 | -0.049600001424551 | -0.0593000017106533 | -0.0386000014841557 | 0.00570000009611249 | 0.0656000003218651 | 0.134700000286102 | 0.20890000462532 | 0.285100013017654 | 0.361799985170364 |
24-07-2013 | 0.270099997520447 | 1.03670001029968 | 1.83469998836517 | 2.50990009307861 | 3.05080008506775 | 3.4835000038147 | 3.83730006217957 | 4.13530015945435 | 4.39340019226074 | 4.62249994277954 | -0.0549999997019768 | -0.103100001811981 | -0.0450000017881393 | 0.0907000005245209 | 0.263900011777878 | 0.448000013828278 | 0.628799974918365 | 0.800700008869171 | 0.961899995803833 | 1.11259996891022 | 0.098300002515316 | 0.367399990558624 | 0.726000010967255 | 1.09049999713898 | 1.43050003051758 | 1.73790001869202 | 2.0132999420166 | 2.26040005683899 | 2.48340010643005 | 2.68610000610352 | -0.0152000002563 | -0.0513000003993511 | -0.061599999666214 | -0.0417000018060207 | 0.00179999996908009 | 0.0608000010251999 | 0.129099994897842 | 0.202399998903275 | 0.277900010347366 | 0.353899985551834 |
23-07-2013 | 0.243300005793571 | 0.98879998922348 | 1.7742999792099 | 2.44219994544983 | 2.97919988632202 | 3.41009998321533 | 3.76340007781982 | 4.06139993667603 | 4.32009983062744 | 4.55000019073486 | -0.0706999972462654 | -0.125200003385544 | -0.0712999999523163 | 0.0606000013649464 | 0.23029999434948 | 0.411199986934662 | 0.589200019836426 | 0.758599996566772 | 0.917699992656708 | 1.06669998168945 | 0.0870999991893768 | 0.342700004577637 | 0.691200017929077 | 1.04830002784729 | 1.3827999830246 | 1.68610000610352 | 1.95840001106262 | 2.20309996604919 | 2.42429995536804 | 2.6256000995636 | -0.0243999995291233 | -0.0654999986290932 | -0.0791999995708466 | -0.0619000010192394 | -0.0208000000566244 | 0.0361000001430511 | 0.10249999910593 | 0.17399999499321 | 0.247899994254112 | 0.322400003671646 |
22-07-2013 | 0.237000003457069 | 0.977800011634827 | 1.76150000095367 | 2.42890000343323 | 2.96589994430542 | 3.39689993858337 | 3.75029993057251 | 4.04860019683838 | 4.30749988555908 | 4.53749990463257 | -0.0749000012874603 | -0.130999997258186 | -0.0778999999165535 | 0.0535999983549118 | 0.223000004887581 | 0.403600007295609 | 0.581300020217896 | 0.750500023365021 | 0.90939998626709 | 1.05809998512268 | 0.0860000029206276 | 0.337599992752075 | 0.683799982070923 | 1.03949999809265 | 1.37310004234314 | 1.67569994926453 | 1.94760000705719 | 2.19210004806519 | 2.41310000419617 | 2.61420011520386 | -0.0267999991774559 | -0.069300003349781 | -0.0838000029325485 | -0.067100003361702 | -0.0263999998569489 | 0.0302000008523464 | 0.0962999984622002 | 0.167600005865097 | 0.241300001740456 | 0.315600007772446 |
19-07-2013 | 0.237700000405312 | 0.983900010585785 | 1.77149999141693 | 2.44140005111694 | 2.97989988327026 | 3.41179990768433 | 3.76570010185242 | 4.06409978866577 | 4.32299995422363 | 4.5528998374939 | -0.0722000002861023 | -0.127100005745888 | -0.0729999989271164 | 0.0593999996781349 | 0.229699999094009 | 0.411100000143051 | 0.589600026607513 | 0.759400010108948 | 0.918799996376038 | 1.06789994239807 | 0.0835999995470047 | 0.338200002908707 | 0.686900019645691 | 1.04470002651215 | 1.3798999786377 | 1.68379998207092 | 1.95669996738434 | 2.20199990272522 | 2.4235999584198 | 2.62520003318787 | -0.0252000000327826 | -0.0667999982833862 | -0.0807000026106834 | -0.063400000333786 | -0.0221999995410442 | 0.0348999984562397 | 0.101499997079372 | 0.173199996352196 | 0.247299998998642 | 0.321999996900558 |
18-07-2013 | 0.251800000667572 | 1.00870001316071 | 1.80250000953674 | 2.47589993476868 | 3.01620006561279 | 3.44889998435974 | 3.80299997329712 | 4.10129976272583 | 4.35989999771118 | 4.58939981460571 | -0.0640000030398369 | -0.115699999034405 | -0.0593999996781349 | 0.0749000012874603 | 0.246900007128716 | 0.429899990558624 | 0.60970002412796 | 0.780700027942657 | 0.941100001335144 | 1.09109997749329 | 0.0895000025629997 | 0.351099997758865 | 0.704900026321411 | 1.06640005111694 | 1.40439999103546 | 1.71039998531342 | 1.98479998111725 | 2.2311999797821 | 2.45370006561279 | 2.65599989891052 | -0.0205000005662441 | -0.0595000013709068 | -0.0715999975800514 | -0.0529000014066696 | -0.010499999858439 | 0.0476000010967255 | 0.115099996328354 | 0.187800005078316 | 0.262600004673004 | 0.338099986314774 |
17-07-2013 | 0.242899999022484 | 0.995100021362305 | 1.78559994697571 | 2.45700001716614 | 2.99609994888306 | 3.42820000648499 | 3.78200006484985 | 4.08029985427856 | 4.3390998840332 | 4.56879997253418 | -0.0676999986171722 | -0.120899997651577 | -0.0658000037074089 | 0.0674000009894371 | 0.238299995660782 | 0.420199990272522 | 0.599200010299683 | 0.769400000572205 | 0.929099977016449 | 1.07860004901886 | 0.0834000036120415 | 0.342400014400482 | 0.694000005722046 | 1.05369997024536 | 1.39030003547668 | 1.69519996643066 | 1.96889996528625 | 2.21460008621216 | 2.43659996986389 | 2.63860011100769 | -0.0226000007241964 | -0.0627999976277351 | -0.0756999999284744 | -0.0577999986708164 | -0.0160000007599592 | 0.0414999984204769 | 0.108499996364117 | 0.180600002408028 | 0.254999995231628 | 0.329899996519089 |
16-07-2013 | 0.261999994516373 | 1.02690005302429 | 1.82309997081757 | 2.49690008163452 | 3.03679990768433 | 3.46909999847412 | 3.82270002365112 | 4.12060022354126 | 4.37879991531372 | 4.60790014266968 | -0.0566999986767769 | -0.105499997735023 | -0.0480999983847141 | 0.0865999981760979 | 0.25900000333786 | 0.442200005054474 | 0.622300028800964 | 0.793500006198883 | 0.954200029373169 | 1.10440003871918 | 0.0903000012040138 | 0.358999997377396 | 0.716799974441528 | 1.08050000667572 | 1.41980004310608 | 1.72660005092621 | 2.00160002708435 | 2.24830007553101 | 2.47099995613098 | 2.67339992523193 | -0.0162000004202127 | -0.0529000014066696 | -0.0636000037193298 | -0.0439999997615814 | -0.00100000004749745 | 0.0575000010430813 | 0.125400006771088 | 0.198400005698204 | 0.273499995470047 | 0.349200010299683 |
15-07-2013 | 0.276100009679794 | 1.04830002784729 | 1.84790003299713 | 2.52329993247986 | 3.06389999389648 | 3.49629998207092 | 3.84980010986328 | 4.14739990234375 | 4.40530014038086 | 4.63409996032715 | -0.0500999987125397 | -0.0961999967694283 | -0.0373000018298626 | 0.0986000001430511 | 0.272000014781952 | 0.456099987030029 | 0.637099981307983 | 0.809099972248077 | 0.970300018787384 | 1.12109994888306 | 0.0976999998092651 | 0.371800005435944 | 0.73309999704361 | 1.09920001029968 | 1.4400999546051 | 1.74800002574921 | 2.02379989624023 | 2.27119994163513 | 2.49429988861084 | 2.69700002670288 | -0.0124000003561378 | -0.0467999987304211 | -0.0562000013887882 | -0.0357000008225441 | 0.00820000004023314 | 0.067500002682209 | 0.136000007390976 | 0.209499999880791 | 0.285199999809265 | 0.361299991607666 |
12-07-2013 | 0.293599992990494 | 1.07620000839233 | 1.880499958992 | 2.55789995193481 | 3.09920001029968 | 3.53169989585876 | 3.88499999046326 | 4.18230009078979 | 4.43970012664795 | 4.66800022125244 | -0.0408000014722347 | -0.0832000002264977 | -0.0223999992012978 | 0.114900000393391 | 0.289600014686584 | 0.474799990653992 | 0.656799972057343 | 0.829699993133545 | 0.991800010204315 | 1.14330005645752 | 0.105099998414516 | 0.387199997901917 | 0.753499984741211 | 1.12290000915527 | 1.46609997749329 | 1.77559995651245 | 2.05250000953674 | 2.30069994926453 | 2.52430009841919 | 2.72749996185303 | -0.00700000021606684 | -0.0384999997913837 | -0.0458999983966351 | -0.0240000002086163 | 0.0208999998867512 | 0.0811000019311905 | 0.150399997830391 | 0.224600002169609 | 0.300999999046326 | 0.377700001001358 |
11-07-2013 | 0.294400006532669 | 1.08120000362396 | 1.88759994506836 | 2.56590008735657 | 3.10770010948181 | 3.54040002822876 | 3.89369988441467 | 4.19089984893799 | 4.44829988479614 | 4.67649984359741 | -0.0379999987781048 | -0.0793000012636185 | -0.0179999992251396 | 0.119699999690056 | 0.294699996709824 | 0.480199992656708 | 0.662400007247925 | 0.835500001907349 | 0.997699975967407 | 1.1492999792099 | 0.101899996399879 | 0.387199997901917 | 0.755599975585938 | 1.12639999389648 | 1.47060000896454 | 1.78079998493195 | 2.05819988250732 | 2.3066999912262 | 2.53060007095337 | 2.73399996757507 | -0.00540000014007092 | -0.0359999984502792 | -0.0428999997675419 | -0.0206000003963709 | 0.0245999991893768 | 0.0851000025868416 | 0.154599994421005 | 0.229000002145767 | 0.305500000715256 | 0.382400006055832 |
10-07-2013 | 0.356400012969971 | 1.16429996490479 | 1.97370004653931 | 2.64969992637634 | 3.18799996376038 | 3.61759996414185 | 3.96830010414124 | 4.26350021362305 | 4.51910018920898 | 4.74590015411377 | -0.0115999998524785 | -0.0428000018000603 | 0.022299999371171 | 0.161500006914139 | 0.337300002574921 | 0.523699998855591 | 0.706799983978271 | 0.880800008773804 | 1.0440000295639 | 1.19659996032715 | 0.134499996900558 | 0.4408999979496 | 0.81989997625351 | 1.19589996337891 | 1.54260003566742 | 1.85389995574951 | 2.13170003890991 | 2.38019990921021 | 2.60400009155273 | 2.80699992179871 | 0.00980000011622906 | -0.0121999997645617 | -0.0142000000923872 | 0.0111999996006489 | 0.0584999993443489 | 0.12049999833107 | 0.191200003027916 | 0.266699999570847 | 0.344099998474121 | 0.42179998755455 |
09-07-2013 | 0.351200014352798 | 1.14810001850128 | 1.94719994068146 | 2.61570000648499 | 3.14930009841919 | 3.57599997520447 | 3.92519998550415 | 4.21979999542236 | 4.47529983520508 | 4.70230007171631 | -0.0163000002503395 | -0.0498000010848045 | 0.012699999846518 | 0.148900002241135 | 0.321700006723404 | 0.505299985408783 | 0.685999989509583 | 0.857999980449677 | 1.01950001716614 | 1.17060005664825 | 0.131999999284744 | 0.434399992227554 | 0.808300018310547 | 1.17960000038147 | 1.52219998836517 | 1.83019995689392 | 2.105299949646 | 2.35170006752014 | 2.5738000869751 | 2.77550005912781 | 0.00700000021606684 | -0.0165999997407198 | -0.0197999998927116 | 0.00419999985024333 | 0.0500999987125397 | 0.110600002110004 | 0.180000007152557 | 0.254099994897842 | 0.330300003290176 | 0.406800001859665 |
08-07-2013 | 0.369800001382828 | 1.16600000858307 | 1.95879995822906 | 2.62100005149841 | 3.14989995956421 | 3.57349991798401 | 3.92079997062683 | 4.2140998840332 | 4.46890020370483 | 4.69549989700317 | -0.010499999858439 | -0.0419999994337559 | 0.0198999997228384 | 0.154400005936623 | 0.325399994850159 | 0.507300019264221 | 0.686600029468536 | 0.857500016689301 | 1.01820003986359 | 1.16859996318817 | 0.142399996519089 | 0.449200004339218 | 0.823199987411499 | 1.19280004501343 | 1.53340005874634 | 1.83930003643036 | 2.11260008811951 | 2.35750007629395 | 2.57820010185242 | 2.77880001068115 | 0.0103000001981854 | -0.011400000192225 | -0.0137999998405576 | 0.0103000001981854 | 0.0559000000357628 | 0.115900002419949 | 0.18469999730587 | 0.258300006389618 | 0.33390000462532 | 0.409900009632111 |
05-07-2013 | 0.415199995040894 | 1.20869994163513 | 1.98839998245239 | 2.63820004463196 | 3.15779995918274 | 3.57520008087158 | 3.91849994659424 | 4.20940017700195 | 4.46280002593994 | 4.68860006332397 | 0.00150000001303852 | -0.0260000005364418 | 0.0348999984562397 | 0.166500002145767 | 0.334199994802475 | 0.513100028038025 | 0.690100014209747 | 0.859099984169006 | 1.01830005645752 | 1.16770005226135 | 0.173099994659424 | 0.487500011920929 | 0.86080002784729 | 1.22679996490479 | 1.56299996376038 | 1.86479997634888 | 2.13439989089966 | 2.37610006332397 | 2.59409999847412 | 2.79250001907349 | 0.017000000923872 | -0.0007999999797903 | -0.00150000001303852 | 0.0230000000447035 | 0.0680999979376793 | 0.12729999423027 | 0.195099994540215 | 0.267699986696243 | 0.342299997806549 | 0.417499989271164 |
04-07-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2013 | 0.329699993133545 | 1.0683000087738 | 1.81850004196167 | 2.45289993286133 | 2.96499991416931 | 3.37940001487732 | 3.72230005264282 | 4.01429986953735 | 4.26959991455078 | 4.49779987335205 | -0.0434999987483025 | -0.0894000008702278 | -0.0395000018179417 | 0.0829999968409538 | 0.242400005459785 | 0.413700014352798 | 0.58380001783371 | 0.746900022029877 | 0.901000022888184 | 1.0460000038147 | 0.133100003004074 | 0.409599989652634 | 0.756600022315979 | 1.10409998893738 | 1.42690002918243 | 1.71899998188019 | 1.98140001296997 | 2.21770000457764 | 2.43179988861084 | 2.62719988822937 | -0.00930000003427267 | -0.0416000001132488 | -0.0516999997198582 | -0.0344999991357327 | 0.00460000010207295 | 0.0584999993443489 | 0.121399998664856 | 0.189500004053116 | 0.26010000705719 | 0.331499993801117 |
02-07-2013 | 0.312099993228912 | 1.04250001907349 | 1.78849995136261 | 2.42079997062683 | 2.93199992179871 | 3.3461000919342 | 3.68910002708435 | 3.98130011558533 | 4.23699998855591 | 4.46560001373291 | -0.0511999987065792 | -0.100100003182888 | -0.0520000010728836 | 0.0690999999642372 | 0.226999998092651 | 0.397100001573563 | 0.566100001335144 | 0.728200018405914 | 0.881399989128113 | 1.02559995651245 | 0.122699998319149 | 0.393299996852875 | 0.736400008201599 | 1.08109998703003 | 1.40199995040894 | 1.69270002841949 | 1.95410001277924 | 2.18969988822937 | 2.40319991111755 | 2.59820008277893 | -0.0137000000104308 | -0.0483999997377396 | -0.060199998319149 | -0.0441000014543533 | -0.00609999988228083 | 0.046900000423193 | 0.109099999070168 | 0.176400005817413 | 0.246299996972084 | 0.317099988460541 |
01-07-2013 | 0.322499990463257 | 1.05420005321503 | 1.79999995231628 | 2.43179988861084 | 2.9423999786377 | 3.35599994659424 | 3.69869995117188 | 3.99060010910034 | 4.24599981307983 | 4.47440004348755 | -0.048200000077486 | -0.0961000025272369 | -0.0474999994039536 | 0.0737000033259392 | 0.231800004839897 | 0.402099996805191 | 0.571200013160706 | 0.733500003814697 | 0.886799991130829 | 1.03120005130768 | 0.130500003695488 | 0.402799993753433 | 0.746599972248077 | 1.09159994125366 | 1.41260004043579 | 1.70319998264313 | 1.96449995040894 | 2.19989991188049 | 2.41339993476868 | 2.60829997062683 | -0.0120999999344349 | -0.0458000004291534 | -0.0570000000298023 | -0.0406000018119812 | -0.00230000005103648 | 0.0509000010788441 | 0.113200001418591 | 0.1807000041008 | 0.250699996948242 | 0.321599990129471 |
28-06-2013 | 0.339800000190735 | 1.07249999046326 | 1.81589996814728 | 2.4449999332428 | 2.95359992980957 | 3.36570000648499 | 3.70729994773865 | 3.99860000610352 | 4.25360012054443 | 4.48159980773926 | -0.0434000007808208 | -0.0895000025629997 | -0.0406999997794628 | 0.0803000032901764 | 0.237900003790855 | 0.407799988985062 | 0.57669997215271 | 0.73879998922348 | 0.892099976539612 | 1.03639996051788 | 0.142800003290176 | 0.418099999427795 | 0.762600004673004 | 1.10720002651215 | 1.42750000953674 | 1.71730005741119 | 1.97790002822876 | 2.21269989013672 | 2.42560005187988 | 2.61999988555908 | -0.00930000003427267 | -0.0414999984204769 | -0.0518999993801117 | -0.0350000001490116 | 0.00340000004507601 | 0.0566000007092953 | 0.118900001049042 | 0.186299994587898 | 0.256300002336502 | 0.327199995517731 |
27-06-2013 | 0.335599988698959 | 1.06330001354218 | 1.80280005931854 | 2.42930006980896 | 2.93619990348816 | 3.34750008583069 | 3.68860006332397 | 3.97979998588562 | 4.23479986190796 | 4.46299982070923 | -0.0463000014424324 | -0.093699999153614 | -0.046000000089407 | 0.0737999975681305 | 0.230399996042252 | 0.399199992418289 | 0.567200005054474 | 0.728500008583069 | 0.881200015544891 | 1.02499997615814 | 0.141000002622604 | 0.41389998793602 | 0.755999982357025 | 1.09860002994537 | 1.41729998588562 | 1.70580005645752 | 1.96539998054504 | 2.19950008392334 | 2.41170001029968 | 2.60560011863708 | -0.0109999999403954 | -0.0441000014543533 | -0.0551999993622303 | -0.0390000008046627 | -0.00120000005699694 | 0.0513999983668327 | 0.113200001418591 | 0.180099993944168 | 0.249599993228912 | 0.319999992847443 |
26-06-2013 | 0.379099994897842 | 1.1224000453949 | 1.86389994621277 | 2.48839998245239 | 2.99259996414185 | 3.40149998664856 | 3.74070000648499 | 4.03020000457764 | 4.28399991989136 | 4.51109981536865 | -0.0269000008702278 | -0.0668999999761581 | -0.0165999997407198 | 0.104099996387959 | 0.261099994182587 | 0.430400013923645 | 0.598900020122528 | 0.760699987411499 | 0.913999974727631 | 1.05830001831055 | 0.162300005555153 | 0.451099991798401 | 0.800999999046326 | 1.14750003814697 | 1.4679000377655 | 1.75720000267029 | 2.01699995994568 | 2.25099992752075 | 2.46309995651245 | 2.65669989585876 | 0.000199999994947575 | -0.0266999993473291 | -0.0340999998152256 | -0.0157999992370605 | 0.0236000008881092 | 0.0772000029683113 | 0.139699995517731 | 0.207300007343292 | 0.277399986982346 | 0.348399996757507 |
25-06-2013 | 0.412999987602234 | 1.15929996967316 | 1.894700050354 | 2.51230001449585 | 3.01099991798401 | 3.41599988937378 | 3.7525999546051 | 4.04059982299805 | 4.29330015182495 | 4.519700050354 | -0.015599999576807 | -0.0515000000596046 | -0.00100000004749745 | 0.118400000035763 | 0.273699998855591 | 0.441500008106232 | 0.608900010585785 | 0.769900023937225 | 0.922500014305115 | 1.06640005111694 | 0.1824000030756 | 0.479499995708466 | 0.831399977207184 | 1.17700004577637 | 1.49580001831055 | 1.78320002555847 | 2.041100025177 | 2.27349996566772 | 2.48420000076294 | 2.67659997940063 | 0.00659999996423721 | -0.0165999997407198 | -0.0221999995410442 | -0.00310000008903444 | 0.0364000014960766 | 0.0899000018835068 | 0.152099996805191 | 0.219400003552437 | 0.289099991321564 | 0.359699994325638 |
24-06-2013 | 0.407299995422363 | 1.13880002498627 | 1.86179995536804 | 2.47070002555847 | 2.96399998664856 | 3.36590003967285 | 3.70090007781982 | 3.98819994926453 | 4.24079990386963 | 4.46759986877441 | -0.0223999992012978 | -0.061599999666214 | -0.014299999922514 | 0.101700000464916 | 0.253600001335144 | 0.418300002813339 | 0.582899987697601 | 0.741599977016449 | 0.892300009727478 | 1.03470003604889 | 0.182199999690056 | 0.472900003194809 | 0.817900002002716 | 1.15760004520416 | 1.47130000591278 | 1.75469994544983 | 2.00939989089966 | 2.23920011520386 | 2.44790005683899 | 2.63870000839233 | 0.00249999994412065 | -0.0229000002145767 | -0.0303000006824732 | -0.0127999996766448 | 0.0249000005424023 | 0.0767000019550323 | 0.137299999594688 | 0.202999994158745 | 0.271299988031387 | 0.34060001373291 |
21-06-2013 | 0.36939999461174 | 1.07509994506836 | 1.78260004520416 | 2.38260006904602 | 2.87120008468628 | 3.27090001106262 | 3.605299949646 | 3.89280009269714 | 4.14620018005371 | 4.37389993667603 | -0.0423999987542629 | -0.0898000001907349 | -0.0478999987244606 | 0.0631999969482422 | 0.210700005292892 | 0.371199995279312 | 0.53219997882843 | 0.687699973583221 | 0.83569997549057 | 0.975799977779388 | 0.163499996066093 | 0.437599986791611 | 0.770299971103668 | 1.10090005397797 | 1.40779995918274 | 1.68610000610352 | 1.93700003623962 | 2.16389989852905 | 2.37039995193481 | 2.55949997901917 | -0.00920000020414591 | -0.0410000011324883 | -0.0527000017464161 | -0.0386999994516373 | -0.00389999989420176 | 0.045099999755621 | 0.103299997746944 | 0.166700005531311 | 0.232899993658066 | 0.30019998550415 |
20-06-2013 | 0.314099997282028 | 0.981000006198883 | 1.66709995269775 | 2.25570011138916 | 2.73860001564026 | 3.13579988479614 | 3.46970009803772 | 3.75780010223389 | 4.01240015029907 | 4.24170017242432 | -0.0731000006198883 | -0.133000001311302 | -0.098800003528595 | 0.0059000002220273 | 0.147400006651878 | 0.302500009536743 | 0.458700001239777 | 0.610000014305115 | 0.754400014877319 | 0.89139997959137 | 0.139500007033348 | 0.38730001449585 | 0.701499998569489 | 1.0188000202179 | 1.31610000133514 | 1.58729994297028 | 1.83299994468689 | 2.05599999427795 | 2.25950002670288 | 2.44639992713928 | -0.0271000005304813 | -0.0688000023365021 | -0.0869999974966049 | -0.0778999999165535 | -0.0474000014364719 | -0.00209999992512167 | 0.0526000000536442 | 0.112899996340275 | 0.17620000243187 | 0.24099999666214 |
19-06-2013 | 0.273299992084503 | 0.90719997882843 | 1.57299995422363 | 2.14980006217957 | 2.62619996070862 | 3.02029991149902 | 3.35310006141663 | 3.64129996299744 | 3.89669990539551 | 4.12720012664795 | -0.0970999971032143 | -0.166999995708466 | -0.139500007033348 | -0.0408000014722347 | 0.0949999988079071 | 0.245000004768372 | 0.396600008010864 | 0.544000029563904 | 0.685000002384186 | 0.819199979305267 | 0.122299998998642 | 0.349400013685226 | 0.648000001907349 | 0.953499972820282 | 1.24199998378754 | 1.50650000572205 | 1.74720001220703 | 1.96630001068115 | 2.16689991950989 | 2.35159993171692 | -0.0412000007927418 | -0.090599998831749 | -0.114000000059605 | -0.109099999070168 | -0.0822999998927116 | -0.0403000004589558 | 0.0113000003620982 | 0.0687000006437302 | 0.129399999976158 | 0.191799998283386 |
18-06-2013 | 0.212899997830391 | 0.807799994945526 | 1.45239996910095 | 2.01789999008179 | 2.4886999130249 | 2.88059997558594 | 3.21289992332458 | 3.50180006027222 | 3.75850009918213 | 3.99079990386963 | -0.128800004720688 | -0.21170000731945 | -0.19200000166893 | -0.100000001490116 | 0.029899999499321 | 0.174300000071526 | 0.320899993181229 | 0.46399998664856 | 0.601300001144409 | 0.732299983501434 | 0.0935999974608421 | 0.294200003147125 | 0.574199974536896 | 0.866400003433228 | 1.14530003070831 | 1.40279996395111 | 1.6382999420166 | 1.85350000858307 | 2.0511999130249 | 2.23370003700256 | -0.0597000010311604 | -0.119300000369549 | -0.149399995803833 | -0.149599999189377 | -0.127100005745888 | -0.0890000015497208 | -0.0408999994397163 | 0.0132999997586012 | 0.0710999965667725 | 0.130700007081032 |
17-06-2013 | 0.216900005936623 | 0.808000028133392 | 1.44640004634857 | 2.00679993629456 | 2.47410011291504 | 2.8636999130249 | 3.19479990005493 | 3.48300004005432 | 3.73939990997314 | 3.97160005569458 | -0.128199994564056 | -0.211099997162819 | -0.192699998617172 | -0.102399997413158 | 0.0254999995231628 | 0.168300002813339 | 0.313400000333786 | 0.455300003290176 | 0.591600000858307 | 0.721800029277802 | 0.095100000500679 | 0.296200007200241 | 0.574500024318695 | 0.864499986171722 | 1.1411999464035 | 1.3967000246048 | 1.630499958992 | 1.84449994564056 | 2.04099988937378 | 2.22259998321533 | -0.0595000013709068 | -0.118900001049042 | -0.149100005626678 | -0.149800002574921 | -0.127900004386902 | -0.0904999971389771 | -0.0432000011205673 | 0.0103000001981854 | 0.0674000009894371 | 0.126399993896484 |
14-06-2013 | 0.215200006961823 | 0.801199972629547 | 1.43299996852875 | 1.98810005187988 | 2.45169997215271 | 2.8390998840332 | 3.16899991035461 | 3.45650005340576 | 3.71280002593994 | 3.9449999332428 | -0.129099994897842 | -0.212699994444847 | -0.195899993181229 | -0.107699997723103 | 0.0181000009179115 | 0.158800005912781 | 0.302199989557266 | 0.442600011825562 | 0.577700018882751 | 0.706900000572205 | 0.0917000025510788 | 0.292600005865097 | 0.568700015544891 | 0.856100022792816 | 1.13030004501343 | 1.38380002975464 | 1.61580002307892 | 1.82829999923706 | 2.02369999885559 | 2.20440006256104 | -0.0601000003516674 | -0.119800001382828 | -0.150499999523163 | -0.151899993419647 | -0.130899995565414 | -0.0944000035524368 | -0.0480000004172325 | 0.00460000010207295 | 0.0608000010251999 | 0.119000002741814 |
13-06-2013 | 0.257999986410141 | 0.859399974346161 | 1.4938999414444 | 2.04769992828369 | 2.50929999351501 | 2.894700050354 | 3.2228000164032 | 3.5090000629425 | 3.76410007476807 | 3.99530005455017 | -0.110500000417233 | -0.187000006437302 | -0.167400002479553 | -0.0780000016093254 | 0.0485000014305115 | 0.189899995923042 | 0.334100008010864 | 0.475300014019012 | 0.611100018024445 | 0.74099999666214 | 0.113799996674061 | 0.329699993133545 | 0.613499999046326 | 0.904799997806549 | 1.18099999427795 | 1.43540000915527 | 1.66789996623993 | 1.880499958992 | 2.07590007781982 | 2.25650000572205 | -0.0494000017642975 | -0.103100001811981 | -0.130199998617172 | -0.129399999976158 | -0.106899999082088 | -0.069300003349781 | -0.0219999998807907 | 0.0313999988138676 | 0.088299997150898 | 0.147100001573563 |
12-06-2013 | 0.281399995088577 | 0.889400005340576 | 1.52470004558563 | 2.07750010490417 | 2.53780007362366 | 2.92199993133545 | 3.24920010566711 | 3.53460001945496 | 3.78900003433228 | 4.019700050354 | -0.101400002837181 | -0.174400001764297 | -0.153600007295609 | -0.0636999979615211 | 0.0631999969482422 | 0.204899996519089 | 0.349500000476837 | 0.49099999666214 | 0.62720000743866 | 0.75739997625351 | 0.127499997615814 | 0.350300014019012 | 0.637499988079071 | 0.930400013923645 | 1.20729994773865 | 1.46200001239777 | 1.69449996948242 | 1.90699994564056 | 2.10220003128052 | 2.28259992599487 | -0.0441000014543533 | -0.0948999971151352 | -0.120300002396107 | -0.118500001728535 | -0.0952000021934509 | -0.0571000017225742 | -0.00930000003427267 | 0.0443999990820885 | 0.101599998772144 | 0.160799995064735 |
11-06-2013 | 0.268400013446808 | 0.866100013256073 | 1.49500000476837 | 2.04410004615784 | 2.50239992141724 | 2.8856999874115 | 3.21250009536743 | 3.49799990653992 | 3.75270009040833 | 3.98379993438721 | -0.108999997377396 | -0.185100004076958 | -0.166400000452995 | -0.0784000009298325 | 0.0467000007629395 | 0.18690000474453 | 0.329899996519089 | 0.470200002193451 | 0.605400025844574 | 0.73470002412796 | 0.121899999678135 | 0.338200002908707 | 0.620500028133392 | 0.909699976444244 | 1.18379998207092 | 1.43640005588531 | 1.66740000247955 | 1.87880003452301 | 2.07310009002686 | 2.25279998779297 | -0.0485999993979931 | -0.101700000464916 | -0.128800004720688 | -0.128299996256828 | -0.106200002133846 | -0.0690999999642372 | -0.022299999371171 | 0.0305000003427267 | 0.0869000032544136 | 0.145300000905991 |
10-06-2013 | 0.267599999904633 | 0.86269998550415 | 1.48979997634888 | 2.03780007362366 | 2.49550008773804 | 2.87840008735657 | 3.20510005950928 | 3.49049997329712 | 3.74519991874695 | 3.97630000114441 | -0.110399998724461 | -0.187199994921684 | -0.16889999806881 | -0.0812999978661537 | 0.0432999990880489 | 0.183100000023842 | 0.325800001621246 | 0.465799987316132 | 0.600799977779388 | 0.729900002479553 | 0.122800000011921 | 0.337599992752075 | 0.618600010871887 | 0.906899988651276 | 1.18019998073578 | 1.43219995498657 | 1.66270005702972 | 1.87370002269745 | 2.06780004501343 | 2.24720001220703 | -0.0494000017642975 | -0.103100001811981 | -0.130500003695488 | -0.130199998617172 | -0.108400002121925 | -0.0715000033378601 | -0.025000000372529 | 0.0276999995112419 | 0.0838999971747398 | 0.142100006341934 |
07-06-2013 | 0.247500002384186 | 0.825999975204468 | 1.44289994239807 | 1.98489999771118 | 2.43930006027222 | 2.8206000328064 | 3.14669990539551 | 3.43219995498657 | 3.68729996681213 | 3.91899991035461 | -0.122400000691414 | -0.204099997878075 | -0.1891999989748 | -0.104599997401237 | 0.0172000005841255 | 0.154300004243851 | 0.294800013303757 | 0.432799994945526 | 0.565999984741211 | 0.69379997253418 | 0.114399999380112 | 0.318899989128113 | 0.592100024223328 | 0.874400019645691 | 1.14330005645752 | 1.39199995994568 | 1.61989998817444 | 1.8289999961853 | 2.02150011062622 | 2.19989991188049 | -0.0564000010490417 | -0.113899998366833 | -0.143900007009506 | -0.145699992775917 | -0.125699996948242 | -0.090599998831749 | -0.0456000007688999 | 0.00559999980032444 | 0.0604999996721745 | 0.117499999701977 |
06-06-2013 | 0.210199996829033 | 0.768299996852875 | 1.37639999389648 | 1.91499996185303 | 2.36820006370544 | 2.74959993362427 | 3.07620000839233 | 3.36249995231628 | 3.6185998916626 | 3.85130000114441 | -0.141299992799759 | -0.230499997735023 | -0.219500005245209 | -0.137700006365776 | -0.0182000007480383 | 0.116800002753735 | 0.255199998617172 | 0.391499996185303 | 0.52319997549057 | 0.649600028991699 | 0.09740000218153 | 0.285899996757507 | 0.549199998378754 | 0.825100004673004 | 1.08980000019073 | 1.33550000190735 | 1.56140005588531 | 1.76900005340576 | 1.96050000190735 | 2.13809990882874 | -0.0674000009894371 | -0.130999997258186 | -0.164800003170967 | -0.169300004839897 | -0.151500001549721 | -0.118100002408028 | -0.0746999979019165 | -0.0249000005424023 | 0.0286999996751547 | 0.0846000015735626 |
05-06-2013 | 0.216999992728233 | 0.78219997882843 | 1.39520001411438 | 1.93680000305176 | 2.39179992675781 | 2.7739999294281 | 3.10109996795654 | 3.38739991188049 | 3.64330005645752 | 3.87579989433289 | -0.136600002646446 | -0.223900005221367 | -0.211300000548363 | -0.128099992871284 | -0.00740000000223517 | 0.128800004720688 | 0.268299996852875 | 0.405499994754791 | 0.537899971008301 | 0.665000021457672 | 0.0996000021696091 | 0.29229998588562 | 0.559000015258789 | 0.837599992752075 | 1.10430002212524 | 1.35160005092621 | 1.5786999464035 | 1.78729999065399 | 1.97950005531311 | 2.1577000617981 | -0.0646999999880791 | -0.1266999989748 | -0.159500002861023 | -0.163100004196167 | -0.144500002264977 | -0.110399998724461 | -0.066200003027916 | -0.0157999992370605 | 0.0384000018239021 | 0.0948000028729439 |
04-06-2013 | 0.228400006890297 | 0.80129998922348 | 1.41770005226135 | 1.96080005168915 | 2.41630005836487 | 2.7985999584198 | 3.12549996376038 | 3.41160011291504 | 3.66729998588562 | 3.89939999580383 | -0.129999995231628 | -0.214599996805191 | -0.200699999928474 | -0.116599999368191 | 0.00499999988824129 | 0.142000004649162 | 0.282200008630753 | 0.419999986886978 | 0.552999973297119 | 0.680499970912933 | 0.10360000282526 | 0.302199989557266 | 0.57260000705719 | 0.853600025177002 | 1.12199997901917 | 1.37039995193481 | 1.59839999675751 | 1.80750000476837 | 2.00020003318787 | 2.17869997024536 | -0.0608000010251999 | -0.120800003409386 | -0.152199998497963 | -0.154899999499321 | -0.135499998927116 | -0.10080000013113 | -0.0560000017285347 | -0.00510000018402934 | 0.049600001424551 | 0.106299996376038 |
03-06-2013 | 0.224000006914139 | 0.791800022125244 | 1.40429997444153 | 1.94480001926422 | 2.39879989624023 | 2.78029990196228 | 3.1068000793457 | 3.39280009269714 | 3.64849996566772 | 3.8808000087738 | -0.133000001311302 | -0.218999996781349 | -0.206200003623962 | -0.123199999332428 | -0.00270000007003546 | 0.133300006389618 | 0.272700011730194 | 0.409700006246567 | 0.541999995708466 | 0.669000029563904 | 0.101899996399879 | 0.297800004482269 | 0.56580001115799 | 0.844799995422363 | 1.11160004138947 | 1.3588000535965 | 1.58580005168915 | 1.79410004615784 | 1.98619997501373 | 2.16420006752014 | -0.0626000016927719 | -0.123499996960163 | -0.155699998140335 | -0.158999994397163 | -0.14020000398159 | -0.106100000441074 | -0.0619000010192394 | -0.0115000000223517 | 0.0427000001072884 | 0.0989999994635582 |
31-05-2013 | 0.233799993991852 | 0.804199993610382 | 1.41559994220734 | 1.95420002937317 | 2.40659999847412 | 2.78690004348755 | 3.11269998550415 | 3.39809989929199 | 3.65350008010864 | 3.88549995422363 | -0.128600001335144 | -0.212899997830391 | -0.19990000128746 | -0.117200002074242 | 0.00289999996311963 | 0.138400003314018 | 0.277399986982346 | 0.414200007915497 | 0.546400010585785 | 0.67330002784729 | 0.105800002813339 | 0.305599987506866 | 0.574899971485138 | 0.854300022125244 | 1.12080001831055 | 1.36769998073578 | 1.59430003166199 | 1.80229997634888 | 1.99399995803833 | 2.17170000076294 | -0.0601000003516674 | -0.119499996304512 | -0.15090000629425 | -0.153899997472763 | -0.135000005364418 | -0.10080000013113 | -0.0566999986767769 | -0.00630000000819564 | 0.047800000756979 | 0.104000002145767 |
30-05-2013 | 0.218400001525879 | 0.777899980545044 | 1.38339996337891 | 1.91879999637604 | 2.36969995498657 | 2.74930000305176 | 3.07489991188049 | 3.36050009727478 | 3.61619997024536 | 3.84870004653931 | -0.137199997901917 | -0.224999994039536 | -0.214100003242493 | -0.133200004696846 | -0.0148000000044703 | 0.119199998676777 | 0.256900012493134 | 0.392500013113022 | 0.523699998855591 | 0.649699985980988 | 0.099200002849102 | 0.291599988937378 | 0.555800020694733 | 0.831399977207184 | 1.09529995918274 | 1.34019994735718 | 1.56529998779297 | 1.77219998836517 | 1.96319997310638 | 2.14030003547668 | -0.0650999993085861 | -0.12729999423027 | -0.160500004887581 | -0.164900004863739 | -0.147100001573563 | -0.114000000059605 | -0.0709000006318092 | -0.0214000009000301 | 0.0320000015199184 | 0.0874999985098839 |
29-05-2013 | 0.225099995732307 | 0.779299974441528 | 1.37960004806519 | 1.91129994392395 | 2.35969996452332 | 2.73779988288879 | 3.0625 | 3.34770011901855 | 3.60319995880127 | 3.83570003509521 | -0.137899994850159 | -0.226300001144409 | -0.216399997472763 | -0.136600002646446 | -0.0193000007420778 | 0.11370000243187 | 0.250499993562698 | 0.385500013828278 | 0.516099989414215 | 0.641700029373169 | 0.10700000077486 | 0.297600001096725 | 0.559300005435944 | 0.832599997520447 | 1.09449994564056 | 1.33770000934601 | 1.56149995326996 | 1.76730000972748 | 1.95729994773865 | 2.13369989395142 | -0.0656000003218651 | -0.128099992871284 | -0.16159999370575 | -0.166400000452995 | -0.149100005626678 | -0.116499997675419 | -0.0737999975681305 | -0.0248000007122755 | 0.0281000006943941 | 0.0832000002264977 |
28-05-2013 | 0.228699997067451 | 0.774699985980988 | 1.36749994754791 | 1.89370000362396 | 2.33850002288818 | 2.71449995040894 | 3.03800010681152 | 3.32270002365112 | 3.57800006866455 | 3.81049990653992 | -0.140400007367134 | -0.230000004172325 | -0.221699997782707 | -0.143800005316734 | -0.0284000001847744 | 0.102899998426437 | 0.23819999396801 | 0.371899992227554 | 0.501600027084351 | 0.626299977302551 | 0.112899996340275 | 0.300300002098083 | 0.558300018310547 | 0.828100025653839 | 1.08700001239777 | 1.32770001888275 | 1.54949998855591 | 1.75370001792908 | 1.9423999786377 | 2.11779999732971 | -0.067100003361702 | -0.130400002002716 | -0.164599999785423 | -0.170200005173683 | -0.153799995779991 | -0.122100003063679 | -0.0803000032901764 | -0.0320999994874001 | 0.0199999995529652 | 0.0745000019669533 |
27-05-2013 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-05-2013 | 0.170000001788139 | 0.684499979019165 | 1.26049995422363 | 1.77810001373291 | 2.21880006790161 | 2.59330010414124 | 2.91680002212524 | 3.20210003852844 | 3.45869994163513 | 3.69269990921021 | -0.16779999434948 | -0.268500000238419 | -0.266799986362457 | -0.194499999284744 | -0.0842999964952469 | 0.0423000007867813 | 0.17339999973774 | 0.303400009870529 | 0.429800003767014 | 0.551900029182434 | 0.0803999975323677 | 0.24600000679493 | 0.488999992609024 | 0.748199999332428 | 0.999400019645691 | 1.23469996452332 | 1.45239996910095 | 1.65359997749329 | 1.84019994735718 | 2.0139000415802 | -0.0830999985337257 | -0.155100002884865 | -0.195099994540215 | -0.205099999904633 | -0.192399993538857 | -0.163900002837181 | -0.125100001692772 | -0.0795999988913536 | -0.0299999993294477 | 0.0220999997109175 |
23-05-2013 | 0.175899997353554 | 0.687799990177155 | 1.26080000400543 | 1.77600002288818 | 2.21499991416931 | 2.58850002288818 | 2.91140007972717 | 3.1965000629425 | 3.45280003547668 | 3.68680000305176 | -0.167500004172325 | -0.268200010061264 | -0.266999989748001 | -0.19539999961853 | -0.0857999995350838 | 0.0401999987661839 | 0.170800000429153 | 0.300399988889694 | 0.426499992609024 | 0.54830002784729 | 0.0860999971628189 | 0.251300007104874 | 0.493099987506866 | 0.750999987125397 | 1.00109994411469 | 1.23529994487762 | 1.45220005512238 | 1.65279996395111 | 1.83879995346069 | 2.01209998130798 | -0.0829999968409538 | -0.154899999499321 | -0.194999992847443 | -0.205099999904633 | -0.1925999969244 | -0.164399996399879 | -0.125900000333786 | -0.0807000026106834 | -0.031300000846386 | 0.0206000003963709 |
22-05-2013 | 0.172600001096725 | 0.676599979400635 | 1.24230003356934 | 1.75220000743866 | 2.18790006637573 | 2.55940008163452 | 2.88120007514954 | 3.16580009460449 | 3.42210006713867 | 3.65619993209839 | -0.170800000429153 | -0.273200005292892 | -0.273799985647202 | -0.204300001263618 | -0.0967999994754791 | 0.0272000003606081 | 0.156200006604195 | 0.284299999475479 | 0.409299999475479 | 0.530099987983704 | 0.0848999992012978 | 0.247099995613098 | 0.485199987888336 | 0.739799976348877 | 0.986999988555908 | 1.21889996528625 | 1.43389999866486 | 1.63289999961853 | 1.81770002841949 | 1.99000000953674 | -0.0850000008940697 | -0.158000007271767 | -0.199000000953674 | -0.210099995136261 | -0.198599994182587 | -0.171399995684624 | -0.133900001645088 | -0.089599996805191 | -0.0410000011324883 | 0.0100999996066093 |
21-05-2013 | 0.155200004577637 | 0.636399984359741 | 1.18509995937347 | 1.68369996547699 | 2.11260008811951 | 2.48040008544922 | 2.80049991607666 | 3.0845000743866 | 3.34100008010864 | 3.57570004463196 | -0.184000000357628 | -0.292100012302399 | -0.297600001096725 | -0.232899993658066 | -0.130199998617172 | -0.010499999858439 | 0.114600002765656 | 0.239600002765656 | 0.361799985170364 | 0.480399996042252 | 0.0793000012636185 | 0.229699999094009 | 0.457300007343292 | 0.703000009059906 | 0.943199992179871 | 1.16949999332428 | 1.38010001182556 | 1.57570004463196 | 1.7577999830246 | 1.92809998989105 | -0.092799998819828 | -0.170000001788139 | -0.214100003242493 | -0.228000000119209 | -0.219099998474121 | -0.194499999284744 | -0.159299999475479 | -0.117200002074242 | -0.0706999972462654 | -0.0215000007301569 |
20-05-2013 | 0.166999995708466 | 0.650300025939941 | 1.19760000705719 | 1.69439995288849 | 2.12170004844666 | 2.48830008506775 | 2.8076000213623 | 3.09120011329651 | 3.34730005264282 | 3.58170008659363 | -0.17960000038147 | -0.286100000143051 | -0.291299998760223 | -0.226899996399879 | -0.124600000679493 | -0.0052000000141561 | 0.119699999690056 | 0.244499996304512 | 0.366600006818771 | 0.485100001096725 | 0.0857999995350838 | 0.239600002765656 | 0.468300014734268 | 0.714200019836426 | 0.954100012779236 | 1.17999994754791 | 1.39020001888275 | 1.58539998531342 | 1.76719999313354 | 1.93710005283356 | -0.0903000012040138 | -0.16609999537468 | -0.209399998188019 | -0.222900003194809 | -0.213899999856949 | -0.1891999989748 | -0.153999999165535 | -0.112000003457069 | -0.0656000003218651 | -0.0164000000804663 |
17-05-2013 | 0.162499994039536 | 0.639100015163422 | 1.17929995059967 | 1.6706999540329 | 2.0945999622345 | 2.45910000801086 | 2.77729988098145 | 3.06030011177063 | 3.31629991531372 | 3.55089998245239 | -0.182199999690056 | -0.290100008249283 | -0.297100007534027 | -0.234899997711182 | -0.134800001978874 | -0.0175000000745058 | 0.105599999427795 | 0.228900000452995 | 0.349700003862381 | 0.467200011014938 | 0.0817999988794327 | 0.233799993991852 | 0.459500014781952 | 0.702300012111664 | 0.939400017261505 | 1.16310000419617 | 1.37139999866486 | 1.56519997119904 | 1.74570000171661 | 1.91470003128052 | -0.091899998486042 | -0.168599992990494 | -0.212699994444847 | -0.227099999785423 | -0.219099998474121 | -0.19539999961853 | -0.161200001835823 | -0.120099999010563 | -0.0746000036597252 | -0.0263000000268221 |
16-05-2013 | 0.14020000398159 | 0.604399979114532 | 1.13719999790192 | 1.62450003623962 | 2.04609990119934 | 2.40960001945496 | 2.72749996185303 | 3.0106999874115 | 3.2671000957489 | 3.50230002403259 | -0.192499995231628 | -0.304500013589859 | -0.314300000667572 | -0.254599988460541 | -0.156800001859665 | -0.0416000001132488 | 0.0795999988913536 | 0.201199993491173 | 0.320699989795685 | 0.436899989843369 | 0.0687000006437302 | 0.212799996137619 | 0.432599991559982 | 0.671000003814697 | 0.904900014400482 | 1.12609994411469 | 1.33259999752045 | 1.52499997615814 | 1.70459997653961 | 1.87269997596741 | -0.097900003194809 | -0.177799999713898 | -0.22409999370575 | -0.240299999713898 | -0.233799993991852 | -0.211500003933907 | -0.178599998354912 | -0.138699993491173 | -0.0943000018596649 | -0.046900000423193 |
15-05-2013 | 0.171299993991852 | 0.64819997549057 | 1.18599998950958 | 1.67480003833771 | 2.09669995307922 | 2.45989990234375 | 2.7771999835968 | 3.05970001220703 | 3.31539988517761 | 3.54979991912842 | -0.179199993610382 | -0.285899996757507 | -0.293099999427795 | -0.231600001454353 | -0.132200002670288 | -0.015599999576807 | 0.10700000077486 | 0.229800000786781 | 0.350400000810623 | 0.467500001192093 | 0.0863000005483627 | 0.240799993276596 | 0.466800004243851 | 0.709100008010864 | 0.945500016212463 | 1.16840004920959 | 1.37600004673004 | 1.56910002231598 | 1.74919998645782 | 1.91770005226135 | -0.0901999995112419 | -0.165800005197525 | -0.209499999880791 | -0.223800003528595 | -0.215800002217293 | -0.192300006747246 | -0.158299997448921 | -0.117499999701977 | -0.0722000002861023 | -0.0240000002086163 |
14-05-2013 | 0.181400001049042 | 0.654299974441528 | 1.18540000915527 | 1.66859996318817 | 2.08640003204346 | 2.44700002670288 | 2.76279997825623 | 3.04439997673035 | 3.29970002174377 | 3.53399991989136 | -0.17739999294281 | -0.283800005912781 | -0.292100012302399 | -0.232299998402596 | -0.134800001978874 | -0.0197999998927116 | 0.101300001144409 | 0.223000004887581 | 0.342599987983704 | 0.459100008010864 | 0.093299999833107 | 0.248600006103516 | 0.472900003194809 | 0.712800025939941 | 0.946799993515015 | 1.16750001907349 | 1.37329995632172 | 1.56490004062653 | 1.74370002746582 | 1.91120004653931 | -0.089199997484684 | -0.164299994707108 | -0.207900002598763 | -0.222499996423721 | -0.215200006961823 | -0.192300006747246 | -0.159099996089935 | -0.118900001049042 | -0.0741999968886375 | -0.0266999993473291 |
13-05-2013 | 0.176599994301796 | 0.636099994182587 | 1.15429997444153 | 1.62800002098083 | 2.03979992866516 | 2.39669990539551 | 2.71059989929199 | 2.99140000343323 | 3.24650001525879 | 3.48099994659424 | -0.182699993252754 | -0.291700005531311 | -0.303099989891052 | -0.247099995613098 | -0.153400003910065 | -0.0419000014662743 | 0.0763000026345253 | 0.19539999961853 | 0.312900006771088 | 0.427700012922287 | 0.0910999998450279 | 0.241799995303154 | 0.460099995136261 | 0.694100022315979 | 0.923099994659424 | 1.13960003852844 | 1.34210002422333 | 1.53100001811981 | 1.70759999752045 | 1.87339997291565 | -0.092399999499321 | -0.169200003147125 | -0.214300006628036 | -0.230499997735023 | -0.224900007247925 | -0.203799992799759 | -0.17229999601841 | -0.133799999952316 | -0.0907000005245209 | -0.0445000007748604 |
Last Update: November 19, 2024