Federal Reserve Board - Three-Factor Nominal Term Structure Model

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	THREEFF0100.B	THREEFF0200.B	THREEFF0300.B	THREEFF0400.B	THREEFF0500.B	THREEFF0600.B	THREEFF0700.B	THREEFF0800.B	THREEFF0900.B	THREEFF1000.B	THREEFFTP0100.B	THREEFFTP0200.B	THREEFFTP0300.B	THREEFFTP0400.B	THREEFFTP0500.B	THREEFFTP0600.B	THREEFFTP0700.B	THREEFFTP0800.B	THREEFFTP0900.B	THREEFFTP1000.B	THREEFY0100.B	THREEFY0200.B	THREEFY0300.B	THREEFY0400.B	THREEFY0500.B	THREEFY0600.B	THREEFY0700.B	THREEFY0800.B	THREEFY0900.B	THREEFY1000.B	THREEFYTP0100.B	THREEFYTP0200.B	THREEFYTP0300.B	THREEFYTP0400.B	THREEFYTP0500.B	THREEFYTP0600.B	THREEFYTP0700.B	THREEFYTP0800.B	THREEFYTP0900.B	THREEFYTP1000.B
14-03-2013	0.156700000166893	0.666499972343445	1.26049995422363	1.79709994792938	2.25230002403259	2.63649988174438	2.96600008010864	3.25480008125305	3.51300001144409	3.74769997596741	-0.184300005435944	-0.290199995040894	-0.28549998998642	-0.206300005316734	-0.088299997150898	0.0456000007688999	0.182899996638298	0.31810000538826	0.44870001077652	0.574100017547607	0.101400002837181	0.246900007128716	0.486400008201599	0.748600006103516	1.00520002841949	1.24590003490448	1.46870005130768	1.67429995536804	1.86450004577637	2.04119992256165	-0.0922000035643578	-0.169699996709824	-0.21170000731945	-0.221399992704391	-0.207000002264977	-0.17620000243187	-0.134700000286102	-0.086499996483326	-0.0342000015079975	0.0204000007361174
13-03-2013	0.158399999141693	0.667200028896332	1.25899994373322	1.79359996318817	2.24729990959167	2.63059997558594	2.9595000743866	3.24799990653992	3.50609993934631	3.74079990386963	-0.18359999358654	-0.289299994707108	-0.285100013017654	-0.206599995493889	-0.0892999991774559	0.0438000001013279	0.180600002408028	0.315200001001358	0.445499986410141	0.570599973201752	0.101300001144409	0.247600004076958	0.486699998378754	0.748199999332428	1.00399994850159	1.24399995803833	1.46609997749329	1.67120003700256	1.86099994182587	2.03740000724792	-0.0917999967932701	-0.169100001454353	-0.211099997162819	-0.220899999141693	-0.206699997186661	-0.17620000243187	-0.135000005364418	-0.0870999991893768	-0.0351000018417835	0.0193000007420778
12-03-2013	0.163200005888939	0.670799970626831	1.26049995422363	1.79330003261566	2.24589991569519	2.62840008735657	2.95679998397827	3.24499988555908	3.50300002098083	3.73760008811951	-0.182799994945526	-0.288300007581711	-0.284299999475479	-0.206300005316734	-0.0895000025629997	0.0432000011205673	0.17960000038147	0.313899993896484	0.443899989128113	0.568899989128113	0.105099998414516	0.251700013875961	0.490200012922287	0.75110000371933	1.0061000585556	1.24539995193481	1.46700000762939	1.67159998416901	1.86099994182587	2.03710007667542	-0.0913999974727631	-0.168400004506111	-0.210299998521805	-0.220200002193451	-0.206200003623962	-0.175799995660782	-0.134800001978874	-0.0869999974966049	-0.0351999998092651	0.0189999993890524
11-03-2013	0.176400005817413	0.687600016593933	1.27660000324249	1.80770003795624	2.25869989395142	2.64000010490417	2.96760010719299	3.25519990921021	3.51270008087158	3.74699997901917	-0.177100002765656	-0.280600011348724	-0.276100009679794	-0.19820000231266	-0.0816999971866608	0.0507000014185905	0.18690000474453	0.321200013160706	0.451099991798401	0.575999975204468	0.111400000751019	0.262699991464615	0.503099977970123	0.764500021934509	1.01950001716614	1.25870001316071	1.48000001907349	1.6842999458313	1.87339997291565	2.0492000579834	-0.0882000029087067	-0.16329999268055	-0.204300001263618	-0.213599994778633	-0.19930000603199	-0.168799996376038	-0.127700001001358	-0.0798999965190887	-0.0281000006943941	0.0261000003665686
08-03-2013	0.182199999690056	0.683300018310547	1.2610000371933	1.78349995613098	2.22869992256165	2.60649991035461	2.93210005760193	3.21869993209839	3.47580003738403	3.71009993553162	-0.178900003433228	-0.283499985933304	-0.281300008296967	-0.206400007009506	-0.0930999964475632	0.0364999994635582	0.170300006866455	0.302599996328354	0.430900007486343	0.554499983787537	0.117200002074242	0.266099989414215	0.501999974250793	0.758700013160706	1.00940001010895	1.24489998817444	1.46319997310638	1.66509997844696	1.85220003128052	2.02649998664856	-0.0892999991774559	-0.165000006556511	-0.206699997186661	-0.217099994421005	-0.204099997878075	-0.174899995326996	-0.13510000705719	-0.088699996471405	-0.0379999987781048	0.0151000004261732
07-03-2013	0.164399996399879	0.641499996185303	1.20159995555878	1.71270000934601	2.15109992027283	2.52500009536743	2.84890007972717	3.13490009307861	3.39229989051819	3.62730002403259	-0.192900002002716	-0.303600013256073	-0.306400001049042	-0.23649999499321	-0.128000006079674	-0.00270000007003546	0.12720000743866	0.256199985742569	0.3817999958992	0.503099977970123	0.112400002777576	0.248600006103516	0.473300009965897	0.72079998254776	0.964200019836426	1.19389998912811	1.40769994258881	1.60609996318817	1.79050004482269	1.96259999275208	-0.0975999981164932	-0.177799999713898	-0.222800001502037	-0.236100003123283	-0.225700005888939	-0.199100002646446	-0.161799997091293	-0.117600001394749	-0.0689999982714653	-0.0177999995648861
06-03-2013	0.142399996519089	0.601199984550476	1.15040004253387	1.65520000457764	2.09019994735718	2.46259999275208	2.7859001159668	3.07209992408752	3.32999992370605	3.56559991836548	-0.206300005316734	-0.322499990463257	-0.328999996185303	-0.26230001449585	-0.156700000166893	-0.0342000015079975	0.0934000015258789	0.220300003886223	0.344099998474121	0.463899999856949	0.103900000452995	0.228400006890297	0.444400012493134	0.685400009155273	0.924000024795532	1.15020000934601	1.36129999160767	1.5576000213623	1.74039995670319	1.91129994392395	-0.105400003492832	-0.189999997615814	-0.237800002098083	-0.2533999979496	-0.245000004768372	-0.220200002193451	-0.184599995613098	-0.14190000295639	-0.094700001180172	-0.0447999984025955
05-03-2013	0.12389999628067	0.571200013160706	1.11450004577637	1.61629998683929	2.04999995231628	2.42190003395081	2.74519991874695	3.03159999847412	3.28990006446838	3.52609992027283	-0.215900003910065	-0.33610001206398	-0.344799995422363	-0.280000001192093	-0.176100000739098	-0.0551000013947487	0.0710999965667725	0.196799993515015	0.319599986076355	0.43860000371933	0.0953999981284142	0.21170000731945	0.422199994325638	0.65939998626709	0.89520001411438	1.119500041008	1.32910001277924	1.52439999580383	1.70640003681183	1.87670004367828	-0.111100003123283	-0.198699995875359	-0.248600006103516	-0.26570001244545	-0.258599996566772	-0.234899997711182	-0.200200006365776	-0.158399999141693	-0.112099997699261	-0.062899999320507
04-03-2013	0.114699997007847	0.554799973964691	1.09669995307922	1.59889996051788	2.03340005874634	2.40610003471375	2.73000001907349	3.01690006256104	3.27559995651245	3.51209998130798	-0.223000004887581	-0.345800012350082	-0.355399996042252	-0.290699988603592	-0.186700001358986	-0.065700002014637	0.0604999996721745	0.186199992895126	0.308999985456467	0.427899986505508	0.0958999991416931	0.205099999904633	0.412000000476837	0.647300004959106	0.882200002670288	1.10590004920959	1.31529998779297	1.51040005683899	1.6923999786377	1.86269998550415	-0.115099996328354	-0.204999998211861	-0.256199985742569	-0.273999989032745	-0.267399996519089	-0.244000002741814	-0.209499999880791	-0.167899996042252	-0.121699996292591	-0.0725999996066093
01-03-2013	0.104400001466274	0.543600022792816	1.08759999275208	1.59230005741119	2.02859997749329	2.40260004997253	2.72740006446838	3.01489996910095	3.27390003204346	3.51060009002686	-0.226500004529953	-0.350699990987778	-0.360199987888336	-0.294999986886978	-0.190500006079674	-0.0688999965786934	0.0577999986708164	0.183899998664856	0.30689999461174	0.425999999046326	0.09009999781847	0.196600005030632	0.402999997138977	0.638499975204468	0.874100029468536	1.09839999675751	1.30840003490448	1.50409996509552	1.68659996986389	1.85730004310608	-0.11710000038147	-0.208199992775917	-0.259999990463257	-0.277999997138977	-0.27140000462532	-0.247899994254112	-0.213300004601479	-0.171499997377396	-0.125200003385544	-0.0759999975562096
28-02-2013	0.113799996674061	0.560199975967407	1.10989999771118	1.61839997768402	2.05710005760193	2.43239998817444	2.75780010223389	3.04550004005432	3.30450010299683	3.54089999198914	-0.222000002861023	-0.344099998474121	-0.351900011301041	-0.284900009632111	-0.17849999666214	-0.0553000010550022	0.0728999972343445	0.200200006365776	0.324200004339218	0.44420000910759	0.0964000001549721	0.206300005316734	0.416000008583069	0.654399991035461	0.892199993133545	1.11849999427795	1.32990002632141	1.52670001983643	1.71010005474091	1.88150000572205	-0.114399999380112	-0.204099997878075	-0.254700005054474	-0.271800011396408	-0.264200001955032	-0.239800006151199	-0.204300001263618	-0.161699995398521	-0.114500001072884	-0.0645999982953072
27-02-2013	0.121500000357628	0.570500016212463	1.12220001220703	1.63209998607635	2.0715000629425	2.44720005989075	2.77270007133484	3.06040000915527	3.31929993629456	3.55550003051758	-0.219600006937981	-0.340700000524521	-0.347799986600876	-0.279900014400482	-0.172800004482269	-0.0487999990582466	0.0800999999046326	0.207900002598763	0.332500010728836	0.452899992465973	0.102700002491474	0.214000001549721	0.424899995326996	0.66430002450943	0.902999997138977	1.12979996204376	1.34179997444153	1.53900003433228	1.72269999980927	1.89429998397827	-0.112999998033047	-0.201900005340576	-0.252000004053116	-0.268599987030029	-0.260600000619888	-0.235699996352196	-0.199799999594688	-0.156800001859665	-0.109399996697903	-0.0590999983251095
26-02-2013	0.112400002777576	0.559899985790253	1.1139999628067	1.62650001049042	2.06809997558594	2.44530010223389	2.77180004119873	3.06010007858276	3.31929993629456	3.55579996109009	-0.223700001835823	-0.346199989318848	-0.353100001811981	-0.284599989652634	-0.176599994301796	-0.0518999993801117	0.0776000022888184	0.205899998545647	0.330900013446808	0.451599985361099	0.0995000004768372	0.20720000565052	0.417199999094009	0.656799972057343	0.896099984645844	1.12370002269745	1.33630001544952	1.53410005569458	1.71829998493195	1.89040005207062	-0.115299999713898	-0.20550000667572	-0.256300002336502	-0.273099988698959	-0.264999985694885	-0.239999994635582	-0.203899994492531	-0.160699993371964	-0.112899996340275	-0.0625
25-02-2013	0.112499997019768	0.57150000333786	1.13429999351501	1.65269994735718	2.09789991378784	2.47720003128052	2.80469989776611	3.09340000152588	3.35269999504089	3.58899998664856	-0.218400001525879	-0.338600009679794	-0.343400001525879	-0.272700011730194	-0.162599995732307	-0.0359000004827976	0.095100000500679	0.224800005555153	0.350899994373322	0.472499996423721	0.093699999153614	0.207300007343292	0.422699987888336	0.666800022125244	0.909699976444244	1.14020001888275	1.35510003566742	1.5547000169754	1.74030005931854	1.91349995136261	-0.112199999392033	-0.200699999928474	-0.250099986791611	-0.265799999237061	-0.256599992513657	-0.230499997735023	-0.193299993872643	-0.149100005626678	-0.100500002503395	-0.0493000000715256
22-02-2013	0.142800003290176	0.623600006103516	1.19930005073547	1.72510004043579	2.1742000579834	2.55520009994507	2.88330006599426	3.17179989814758	3.43050003051758	3.66589999198914	-0.201800003647804	-0.315100014209747	-0.315499991178513	-0.240799993276596	-0.127100005745888	0.00300000002607703	0.136999994516373	0.269300013780594	0.397599995136261	0.521099984645844	0.107799999415874	0.235400006175041	0.46110001206398	0.71289998292923	0.961499989032745	1.19620001316071	1.41429996490479	1.61629998683929	1.80379998683929	1.97839999198914	-0.10249999910593	-0.185599997639656	-0.231499999761581	-0.244299992918968	-0.232700005173683	-0.204300001263618	-0.165199995040894	-0.119099996984005	-0.0688000023365021	-0.0159000009298325
21-02-2013	0.149700000882149	0.638300001621246	1.21780002117157	1.74539995193481	2.19530010223389	2.57660007476807	2.9047999382019	3.19320011138916	3.45160007476807	3.68680000305176	-0.195999994874001	-0.307000011205673	-0.306100010871887	-0.230499997735023	-0.115900002419949	0.0148000000044703	0.149499997496605	0.282400012016296	0.411199986934662	0.535099983215332	0.107699997723103	0.24099999666214	0.470400005578995	0.724799990653992	0.975199997425079	1.21119999885559	1.43019998073578	1.63289999961853	1.82089996337891	1.99590003490448	-0.0991000011563301	-0.180399999022484	-0.225099995732307	-0.237000003457069	-0.224700003862381	-0.195800006389618	-0.156100004911423	-0.109499998390675	-0.0588000006973743	-0.00559999980032444
20-02-2013	0.161799997091293	0.658500015735626	1.24090003967285	1.76919996738434	2.21909999847412	2.60010004043579	2.92790007591248	3.21589994430542	3.47390007972717	3.70869994163513	-0.188500002026558	-0.296499997377396	-0.294299989938736	-0.217999994754791	-0.102899998426437	0.0283000003546476	0.163499996066093	0.29679998755455	0.425900012254715	0.550100028514862	0.110699996352196	0.250900000333786	0.48429998755455	0.741100013256073	0.992999970912933	1.22990000247955	1.44959998130798	1.65279996395111	1.84099996089935	2.01620006561279	-0.0948000028729439	-0.173600003123283	-0.216900005936623	-0.227799996733665	-0.214800000190735	-0.18529999256134	-0.145099997520447	-0.0982000008225441	-0.0471000000834465	0.00650000013411045
19-02-2013	0.177599996328354	0.675700008869171	1.2548999786377	1.77960002422333	2.22659993171692	2.60570001602173	2.93210005760193	3.21930003166199	3.47679996490479	3.71129989624023	-0.183100000023842	-0.289200007915497	-0.287000000476837	-0.211400002241135	-0.0971999987959862	0.0331999994814396	0.167699992656708	0.300500005483627	0.429300010204315	0.553200006484985	0.119599997997284	0.263900011777878	0.498199999332428	0.754599988460541	1.005499958992	1.24150002002716	1.46019995212555	1.66250002384186	1.85000002384186	2.0246000289917	-0.0917000025510788	-0.168799996376038	-0.211099997162819	-0.221799999475479	-0.208700001239777	-0.179399996995926	-0.139400005340576	-0.0926999971270561	-0.0417999997735023	0.0115999998524785
18-02-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
15-02-2013	0.167400002479553	0.661700010299683	1.23780000209808	1.76059997081757	2.20650005340576	2.58489990234375	2.91120004653931	3.19829988479614	3.45589995384216	3.69059991836548	-0.186299994587898	-0.293900012969971	-0.292800009250641	-0.218400001525879	-0.10530000180006	0.0240000002086163	0.157600000500679	0.289600014686584	0.417600005865097	0.541000008583069	0.111299999058247	0.253699988126755	0.486200004816055	0.741100013256073	0.990800023078918	1.22580003738403	1.44379997253418	1.64549994468689	1.83259999752045	2.00679993629456	-0.0935999974608421	-0.171800002455711	-0.214900001883507	-0.226199999451637	-0.213699996471405	-0.185000002384186	-0.145600005984306	-0.0993999987840652	-0.049100000411272	0.00380000006407499
14-02-2013	0.167699992656708	0.662699997425079	1.23919999599457	1.76209998130798	2.20799994468689	2.58640003204346	2.91260004043579	3.19970011711121	3.45729994773865	3.69199991226196	-0.185699999332428	-0.293000012636185	-0.291900008916855	-0.217399999499321	-0.104299999773502	0.025000000372529	0.158600002527237	0.290600001811981	0.418599992990494	0.541999995708466	0.110699996352196	0.253800004720688	0.486699998378754	0.741699993610382	0.991599977016449	1.22669994831085	1.44480001926422	1.64660000801086	1.83369994163513	2.00789999961853	-0.093299999833107	-0.171200007200241	-0.214200004935265	-0.225500002503395	-0.212999999523163	-0.184200003743172	-0.144800007343292	-0.0986000001430511	-0.048200000077486	0.00469999993219972
13-02-2013	0.188999995589256	0.69379997253418	1.27279996871948	1.7956999540329	2.24079990386963	2.61840009689331	2.94379997253418	3.23020005226135	3.48709988594055	3.72129988670349	-0.175200000405312	-0.278400003910065	-0.275499999523163	-0.200299993157387	-0.0865999981760979	0.0432000011205673	0.177300006151199	0.309700012207031	0.438300013542175	0.561999976634979	0.119599997997284	0.271800011396408	0.509599983692169	0.767400026321411	1.0188000202179	1.25479996204376	1.47329998016357	1.67540001869202	1.86269998550415	2.03699994087219	-0.0872000008821487	-0.161699995398521	-0.20270000398159	-0.212599992752075	-0.199200004339218	-0.169699996709824	-0.129700005054474	-0.0830999985337257	-0.032200001180172	0.0209999997168779
12-02-2013	0.165399998426437	0.659500002861023	1.23290002346039	1.75310003757477	2.19700002670288	2.57419991493225	2.89969992637634	3.18639993667603	3.4439001083374	3.67860007286072	-0.18520000576973	-0.292499989271164	-0.292100012302399	-0.218799993395805	-0.106899999082088	0.0212999992072582	0.153799995779991	0.284999996423721	0.412299990653992	0.535099983215332	0.105499997735023	0.25	0.482600003480911	0.736800014972687	0.985599994659424	1.21979999542236	1.43710005283356	1.63820004463196	1.82469999790192	1.99849998950958	-0.0930000022053719	-0.170800000429153	-0.213899999856949	-0.225400000810623	-0.213300004601479	-0.185000002384186	-0.146099999547005	-0.100400000810623	-0.0504000000655651	0.0020000000949949
11-02-2013	0.150299996137619	0.638800024986267	1.20990002155304	1.72909998893738	2.17280006408691	2.54999995231628	2.87569999694824	3.16280007362366	3.42059993743896	3.65560007095337	-0.191100001335144	-0.300799995660782	-0.301600009202957	-0.229200005531311	-0.118199996650219	0.00920000020414591	0.141000002622604	0.271499991416931	0.398299992084503	0.520600020885468	0.0957999974489212	0.236000001430511	0.465900003910065	0.718299984931946	0.966099977493286	1.19949996471405	1.41620004177094	1.6168999671936	1.80320000648499	1.97689998149872	-0.096500001847744	-0.176100000739098	-0.220400005578995	-0.232800006866455	-0.221399992704391	-0.19370000064373	-0.155300006270409	-0.110100001096725	-0.0606000013649464	-0.008500000461936
08-02-2013	0.141499996185303	0.631600022315979	1.20420002937317	1.72459995746613	2.16910004615784	2.54690003395081	2.87299990653992	3.16020011901855	3.41820001602173	3.65330004692078	-0.19200000166893	-0.301899999380112	-0.302700012922287	-0.23029999434948	-0.119199998676777	0.0082999998703599	0.140100002288818	0.270599991083145	0.397399991750717	0.519599974155426	0.0868000015616417	0.227500006556511	0.458099991083145	0.711199998855591	0.95959997177124	1.19350004196167	1.41069996356964	1.6117000579834	1.79840004444122	1.97230005264282	-0.0970000028610229	-0.176899999380112	-0.221300005912781	-0.233700007200241	-0.222299993038177	-0.194600000977516	-0.156200006604195	-0.111000001430511	-0.0615000016987324	-0.0094999996945262
07-02-2013	0.141000002622604	0.631200015544891	1.20379996299744	1.72409999370575	2.16860008239746	2.54640007019043	2.8724000453949	3.15960001945496	3.41759991645813	3.65269994735718	-0.191899999976158	-0.301800012588501	-0.302599996328354	-0.230199992656708	-0.119199998676777	0.00820000004023314	0.140000000596046	0.270399987697601	0.397100001573563	0.519299983978271	0.0859000012278557	0.226799994707108	0.457500010728836	0.71069997549057	0.959100008010864	1.19289994239807	1.41009998321533	1.61119997501373	1.79779994487762	1.97169995307922	-0.096900001168251	-0.17679999768734	-0.221200004220009	-0.233600005507469	-0.222299993038177	-0.194600000977516	-0.156200006604195	-0.111000001430511	-0.0615000016987324	-0.0094999996945262
06-02-2013	0.150199994444847	0.646000027656555	1.22119998931885	1.74269998073578	2.18759989738464	2.56550002098083	2.89140009880066	3.1784999370575	3.43619990348816	3.67109990119934	-0.187099993228912	-0.294999986886978	-0.294800013303757	-0.221599996089935	-0.10980000346899	0.0182000007480383	0.150600001215935	0.28150001168251	0.408699989318848	0.531300008296967	0.09009999781847	0.235100001096725	0.468400001525879	0.723399996757507	0.97299998998642	1.20770001411438	1.42550003528595	1.62699997425079	1.81400001049042	1.98810005187988	-0.0940999984741211	-0.172399997711182	-0.215800002217293	-0.227500006556511	-0.215599998831749	-0.187399998307228	-0.148599997162819	-0.103000000119209	-0.0531000010669231	-0.0007999999797903
05-02-2013	0.164900004863739	0.66839998960495	1.24580001831055	1.76750004291534	2.21199989318848	2.58929991722107	2.91470003128052	3.20129990577698	3.45860004425049	3.69309997558594	-0.179199993610382	-0.284099996089935	-0.282599985599518	-0.208800002932549	-0.0966000035405159	0.0318999998271465	0.164599999785423	0.295899987220764	0.423400014638901	0.546299993991852	0.0954999998211861	0.247400000691414	0.484600007534027	0.741699993610382	0.99260002374649	1.22809994220734	1.44630002975464	1.64810001850128	1.83519995212555	2.00950002670288	-0.089599996805191	-0.165299996733665	-0.20720000565052	-0.217999994754791	-0.205300003290176	-0.176599994301796	-0.13740000128746	-0.0913999974727631	-0.0412000007927418	0.011400000192225
04-02-2013	0.156700000166893	0.653400003910065	1.22529995441437	1.74329996109009	2.18560004234314	2.56159996986389	2.88649988174438	3.17289996147156	3.43020009994507	3.66490006446838	-0.183400005102158	-0.290100008249283	-0.290300011634827	-0.218199998140335	-0.107699997723103	0.0192000009119511	0.150600001215935	0.280699998140335	0.407200008630753	0.529299974441528	0.0903000012040138	0.238999992609024	0.47299998998642	0.727400004863739	0.976000010967255	1.20980000495911	1.42659997940063	1.62730002403259	1.81359994411469	1.98720002174377	-0.0921000018715858	-0.169200003147125	-0.212099999189377	-0.223800003528595	-0.211999997496605	-0.184200003743172	-0.145699992775917	-0.100500002503395	-0.0511000007390976	0.000899999984540045
01-02-2013	0.180600002408028	0.684499979019165	1.2561000585556	1.77190005779266	2.21189999580383	2.58619999885559	2.9096999168396	3.19510006904602	3.45169997215271	3.68589997291565	-0.173099994659424	-0.27590000629425	-0.275000005960464	-0.202900007367134	-0.0926000028848648	0.0342000015079975	0.165500000119209	0.29559999704361	0.422199994325638	0.544399976730347	0.101999998092651	0.259099990129471	0.496899992227554	0.752699971199036	1.00179994106293	1.23549997806549	1.45210003852844	1.65240001678467	1.83829998970032	2.01149988174438	-0.0860999971628189	-0.159999996423721	-0.20100000500679	-0.211600005626678	-0.199200004339218	-0.171000003814697	-0.13230000436306	-0.0869000032544136	-0.0373999997973442	0.0148000000044703
31-01-2013	0.181799992918968	0.678799986839294	1.24319994449615	1.75360000133514	2.1900999546051	2.56220006942749	2.88450002670288	3.1693000793457	3.42580008506775	3.66000008583069	-0.174899995326996	-0.278800010681152	-0.279500007629395	-0.209299996495247	-0.101099997758865	0.0238000005483627	0.153600007295609	0.282400012016296	0.407900005578995	0.52920001745224	0.103699997067451	0.258899986743927	0.493600010871887	0.746299982070923	0.99260002374649	1.22399997711182	1.43869996070862	1.63759994506836	1.82219994068146	1.994500041008	-0.0873000025749207	-0.161699995398521	-0.203299999237061	-0.214699998497963	-0.203199997544289	-0.175899997353554	-0.138099998235703	-0.0935999974608421	-0.0447999984025955	0.00659999996423721
30-01-2013	0.1925999969244	0.688399970531464	1.24759995937347	1.75300002098083	2.18580007553101	2.55550003051758	2.87630009651184	3.1603000164032	3.41619992256165	3.65019989013672	-0.171399995684624	-0.274100005626678	-0.275499999523163	-0.206799998879433	-0.100100003182888	0.0232999995350838	0.151700004935265	0.279599994421005	0.404300004243851	0.524900019168854	0.10869999974966	0.26690000295639	0.501200020313263	0.752499997615814	0.996999979019165	1.22669994831085	1.44000005722046	1.63759994506836	1.82120001316071	1.99259996414185	-0.0852999985218048	-0.158500000834465	-0.199799999594688	-0.211199998855591	-0.200100004673004	-0.173299998044968	-0.136000007390976	-0.0920000001788139	-0.0438000001013279	0.0071000000461936
29-01-2013	0.210999995470047	0.702199995517731	1.25250005722046	1.75020003318787	2.1774001121521	2.54349994659424	2.86209988594055	3.14490008354187	3.40019989013672	3.63380002975464	-0.167600005865097	-0.269300013780594	-0.271899998188019	-0.205400004982948	-0.101099997758865	0.0201999992132187	0.146899998188019	0.273299992084503	0.396800011396408	0.516600012779236	0.121500000357628	0.281800001859665	0.514299988746643	0.762499988079071	1.00390005111694	1.23080003261566	1.44149994850159	1.63709998130798	1.81900000572205	1.9889999628067	-0.0832000002264977	-0.155200004577637	-0.196099996566772	-0.207800000905991	-0.197300001978874	-0.171299993991852	-0.134900003671646	-0.0917999967932701	-0.0443000011146069	0.00579999992623925
28-01-2013	0.209499999880791	0.690199971199036	1.2315000295639	1.7228000164032	2.14610004425049	2.50979995727539	2.82719993591309	3.10940003395081	3.36470007896423	3.59850001335144	-0.172000005841255	-0.275799989700317	-0.280499994754791	-0.216499999165535	-0.114600002765656	0.0044999998062849	0.129299998283386	0.254099994897842	0.376399993896484	0.495000004768372	0.123800002038479	0.279500007629395	0.507300019264221	0.75110000371933	0.988900005817413	1.21280002593994	1.42120003700256	1.61489999294281	1.79540002346039	1.96420001983643	-0.0859000012278557	-0.159299999475479	-0.201299995183945	-0.214200004935265	-0.204899996519089	-0.180000007152557	-0.144800007343292	-0.102700002491474	-0.0562999993562698	-0.00700000021606684
25-01-2013	0.195700004696846	0.661800026893616	1.19430005550385	1.68060004711151	2.10109996795654	2.46350002288818	2.7804000377655	3.06270003318787	3.31820011138916	3.55250000953674	-0.181999996304512	-0.28999999165535	-0.297500014305115	-0.23589999973774	-0.13629999756813	-0.0192000009119511	0.103799998760223	0.226999998092651	0.34799998998642	0.46560001373291	0.120700001716614	0.267100006341934	0.487899988889694	0.726700007915497	0.960600018501282	1.18159997463226	1.38779997825623	1.57980000972748	1.75899994373322	1.9268000125885	-0.0917999967932701	-0.168400004506111	-0.212599992752075	-0.227200001478195	-0.219400003552437	-0.195999994874001	-0.162000000476837	-0.120999999344349	-0.0755999982357025	-0.0273000001907349
24-01-2013	0.143399998545647	0.585500001907349	1.10759997367859	1.5896999835968	2.00889992713928	2.37140011787415	2.68899989128113	2.97230005264282	3.22909998893738	3.4646999835968	-0.20550000667572	-0.322899997234344	-0.335299998521805	-0.277300000190735	-0.180800005793571	-0.0666999965906143	0.0535999983549118	0.174500003457069	0.293300002813339	0.409099996089935	0.0922000035643578	0.219899997115135	0.428999990224838	0.660199999809265	0.888999998569489	1.10660004615784	1.31040000915527	1.50080001354218	1.67879998683929	1.84570002555847	-0.105499997735023	-0.189600005745888	-0.238600000739098	-0.256599992513657	-0.251500010490417	-0.230399996042252	-0.198400005698204	-0.159400001168251	-0.115599997341633	-0.0688999965786934
23-01-2013	0.13740000128746	0.575100004673004	1.09469997882843	1.57539999485016	1.9938999414444	2.35599994659424	2.6735999584198	2.95689988136292	3.21379995346069	3.44959998130798	-0.20890000462532	-0.327600002288818	-0.340900003910065	-0.283600002527237	-0.187900006771088	-0.0744000002741814	0.0452999994158745	0.165700003504753	0.284099996089935	0.399500012397766	0.0895000025629997	0.214399993419647	0.421400010585785	0.651099979877472	0.878799974918365	1.09549999237061	1.29869997501373	1.48860001564026	1.66620004177094	1.83299994468689	-0.107400000095367	-0.192699998617172	-0.242300003767014	-0.260899990797043	-0.256300002336502	-0.235599994659424	-0.204099997878075	-0.165299996733665	-0.122000001370907	-0.0755999982357025
22-01-2013	0.145500004291534	0.584800004959106	1.10399997234344	1.58379995822906	2.00149989128113	2.36310005187988	2.68020009994507	2.96329998970032	3.21989989280701	3.45560002326965	-0.206000000238419	-0.323599994182587	-0.336600005626678	-0.279399991035461	-0.183699995279312	-0.0702999979257584	0.0494999997317791	0.169799998402596	0.288300007581711	0.403699994087219	0.0944000035524368	0.221399992704391	0.429300010204315	0.659200012683868	0.886900007724762	1.10350000858307	1.30649995803833	1.49629998207092	1.67369997501373	1.84029996395111	-0.105700001120567	-0.190099999308586	-0.239199995994568	-0.257499992847443	-0.252700001001358	-0.231900006532669	-0.200299993157387	-0.16159999370575	-0.118100002408028	-0.0716999992728233
21-01-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
18-01-2013	0.152199998497963	0.595200002193451	1.11609995365143	1.59669995307922	2.01480007171631	2.37649989128113	2.69350004196167	2.97650003433228	3.23300004005432	3.46840000152588	-0.20270000398159	-0.319099992513657	-0.331400007009506	-0.273499995470047	-0.177300006151199	-0.063400000333786	0.0566999986767769	0.177499994635582	0.296200007200241	0.411900013685226	0.097800001502037	0.227500006556511	0.437099993228912	0.668200016021729	0.896700024604797	1.11389994621277	1.3173999786377	1.50740003585815	1.68509995937347	1.85179996490479	-0.103900000452995	-0.187099993228912	-0.235599994659424	-0.2533999979496	-0.248199999332428	-0.227099999785423	-0.195199996232986	-0.156100004911423	-0.112400002777576	-0.065700002014637
17-01-2013	0.157499998807907	0.602199971675873	1.12399995326996	1.60510003566742	2.02340006828308	2.3850998878479	2.70210003852844	2.98499989509583	3.24140000343323	3.47670006752014	-0.200900003314018	-0.316500008106232	-0.328299999237061	-0.270099997520447	-0.173500001430511	-0.0593000017106533	0.061099998652935	0.182099997997284	0.301099985837936	0.417100012302399	0.101700000464916	0.232600003480911	0.442999988794327	0.674700021743774	0.903599977493286	1.12109994888306	1.32480001449585	1.51489996910095	1.69270002841949	1.85950005054474	-0.102799996733665	-0.185499995946884	-0.233600005507469	-0.25110000371933	-0.245600000023842	-0.224299997091293	-0.192100003361702	-0.152899995446205	-0.108999997377396	-0.0621999986469746
16-01-2013	0.135900005698204	0.569599986076355	1.08729994297028	1.56710004806519	1.98510003089905	2.3471999168396	2.66470003128052	2.94810009002686	3.20510005950928	3.44099998474121	-0.211600005626678	-0.331400007009506	-0.345299988985062	-0.288399994373322	-0.193000003695488	-0.0798000022768974	0.0397999994456768	0.159899994730949	0.278200000524521	0.393500000238419	0.0917999967932701	0.213699996471405	0.418700009584427	0.64709997177124	0.87389999628067	1.0900000333786	1.29270005226135	1.48220002651215	1.65960001945496	1.8260999917984	-0.108999997377396	-0.195199996232986	-0.245399996638298	-0.264400005340576	-0.26010000705719	-0.239600002765656	-0.208199992775917	-0.169699996709824	-0.126499995589256	-0.0802000015974045
15-01-2013	0.14300000667572	0.582599997520447	1.10399997234344	1.58599996566772	2.00519990921021	2.36789989471436	2.68560004234314	2.96900010108948	3.22580003738403	3.4614999294281	-0.207300007343292	-0.325300008058548	-0.337999999523163	-0.280000001192093	-0.18350000679493	-0.0693999975919724	0.0509000010788441	0.171800002455711	0.290699988603592	0.406399995088577	0.0945999994874001	0.220200002193451	0.428099989891052	0.658599972724915	0.887000024318695	1.10430002212524	1.30799996852875	1.49820005893707	1.67610001564026	1.84300005435944	-0.106499999761581	-0.191300004720688	-0.240600004792213	-0.258799999952316	-0.253800004720688	-0.232700005173683	-0.200800001621246	-0.161799997091293	-0.118100002408028	-0.0714000016450882
14-01-2013	0.151199996471405	0.600799977779388	1.12730002403259	1.61189997196198	2.03239989280701	2.39549994468689	2.71329998970032	2.99659991264343	3.2532000541687	3.48850011825562	-0.200100004673004	-0.315200001001358	-0.326200008392334	-0.266999989748001	-0.169400006532669	-0.0542999990284443	0.0668999999761581	0.18860000371933	0.308099985122681	0.424400001764297	0.094200000166893	0.226799994707108	0.439599990844727	0.673399984836578	0.90420001745224	1.12320005893707	1.32809996604919	1.51929998397827	1.69790005683899	1.86530005931854	-0.102300003170967	-0.18469999730587	-0.232500001788139	-0.249599993228912	-0.24379999935627	-0.221900001168251	-0.189400002360344	-0.149700000882149	-0.105400003492832	-0.0582000017166138
11-01-2013	0.153099998831749	0.607100009918213	1.13460004329681	1.61909997463226	2.03929996490479	2.40199995040894	2.7195999622345	3.0025999546051	3.2590000629425	3.4941999912262	-0.196600005030632	-0.31029999256134	-0.320899993181229	-0.261599987745285	-0.164199993014336	-0.049100000411272	0.0719999969005585	0.193499997258186	0.312999993562698	0.429300010204315	0.090599998831749	0.227300003170967	0.442200005054474	0.677100002765656	0.908599972724915	1.12800002098083	1.33309996128082	1.52439999580383	1.70309996604919	1.87070000171661	-0.100299999117851	-0.181500002741814	-0.228699997067451	-0.245399996638298	-0.239399999380112	-0.217399999499321	-0.18469999730587	-0.144999995827675	-0.100699998438358	-0.0535000003874302
10-01-2013	0.161899998784065	0.617900013923645	1.14390003681183	1.62639999389648	2.04500007629395	2.40650010108948	2.72329998016357	3.0058000087738	3.26189994812012	3.49690008163452	-0.1925999969244	-0.304899990558624	-0.315400004386902	-0.256500005722046	-0.159600004553795	-0.045099999755621	0.0755999982357025	0.196899995207787	0.316100001335144	0.432200014591217	0.093800000846386	0.234099999070168	0.450100004673004	0.685100018978119	0.916299998760223	1.13520002365112	1.33990001678467	1.53079998493195	1.7092000246048	1.87629997730255	-0.0979999974370003	-0.178000003099442	-0.224500000476837	-0.240899994969368	-0.23479999601841	-0.212799996137619	-0.180299997329712	-0.140699997544289	-0.096500001847744	-0.0494000017642975
09-01-2013	0.157600000500679	0.605799973011017	1.12479996681213	1.60230004787445	2.01760005950928	2.37730002403259	2.69309997558594	2.97519993782043	3.23130011558533	3.4663999080658	-0.196099996566772	-0.310099989175797	-0.322400003671646	-0.26570001244545	-0.170800000429153	-0.0582000017166138	0.0608999989926815	0.180800005793571	0.298799991607666	0.414000004529953	0.0917999967932701	0.229000002145767	0.441399991512299	0.673200011253357	0.901600003242493	1.11819994449615	1.32109999656677	1.51059997081757	1.68770003318787	1.85399997234344	-0.100100003182888	-0.181199997663498	-0.228699997067451	-0.24609999358654	-0.24099999666214	-0.219999998807907	-0.188400000333786	-0.149800002574921	-0.106499999761581	-0.0601000003516674
08-01-2013	0.175600007176399	0.62610000371933	1.14330005645752	1.61819994449615	2.03150010108948	2.38960003852844	2.70440006256104	2.98580002784729	3.24130010604858	3.47609996795654	-0.19030000269413	-0.302100002765656	-0.314000010490417	-0.257499992847443	-0.163000002503395	-0.0507000014185905	0.0680999979376793	0.187900006771088	0.305900007486343	0.421000003814697	0.103399999439716	0.244699999690056	0.458400011062622	0.690299987792969	0.918200016021729	1.13429999351501	1.33650004863739	1.52540004253387	1.70210003852844	1.86790001392365	-0.0967999994754791	-0.175999999046326	-0.222399994730949	-0.23929999768734	-0.233899995684624	-0.212899997830391	-0.18129999935627	-0.142599999904633	-0.0992999970912933	-0.0529999993741512
07-01-2013	0.200100004673004	0.655499994754791	1.17030000686646	1.64160001277924	2.0518000125885	2.40759992599487	2.72079992294312	3.00110006332397	3.2558000087738	3.49009990692139	-0.180800005793571	-0.289200007915497	-0.300500005483627	-0.24439999461174	-0.150600001215935	-0.0388999991118908	0.0794999971985817	0.198899999260902	0.316799998283386	0.431800007820129	0.116499997675419	0.265199989080429	0.481599986553192	0.713900029659271	0.941500008106232	1.15690004825592	1.35839998722076	1.54649996757507	1.7224999666214	1.88769996166229	-0.0913999974727631	-0.167600005865097	-0.212300002574921	-0.228400006890297	-0.222699999809265	-0.201499998569489	-0.169799998402596	-0.13120000064373	-0.0879999995231628	-0.0417000018060207
04-01-2013	0.213300004601479	0.663900017738342	1.17040002346039	1.63460004329681	2.03959989547729	2.39229989051819	2.70350003242493	2.98270010948181	3.23690009117126	3.47099995613098	-0.178299993276596	-0.286199986934662	-0.298799991607666	-0.244800001382828	-0.153300002217293	-0.0438000001013279	0.0728999972343445	0.1908999979496	0.307500004768372	0.421600013971329	0.125300005078316	0.275400012731552	0.489800006151199	0.719200015068054	0.943700015544891	1.15639996528625	1.3555999994278	1.54190003871918	1.71630001068115	1.88020002841949	-0.09009999781847	-0.165399998426437	-0.210099995136261	-0.226500004529953	-0.221499994397163	-0.201199993491173	-0.170399993658066	-0.132599994540215	-0.0901999995112419	-0.0447000004351139
03-01-2013	0.216499999165535	0.653900027275085	1.14680004119873	1.60080003738403	1.99909996986389	2.34770011901855	2.65669989585876	2.93479990959167	3.18869996070862	3.42280006408691	-0.18189999461174	-0.291700005531311	-0.307300001382828	-0.256999999284744	-0.169300004839897	-0.0631999969482422	0.050500001758337	0.16609999537468	0.280699998140335	0.393200010061264	0.1300999969244	0.276300013065338	0.484699994325638	0.708100020885468	0.92739999294281	1.1356999874115	1.3313000202179	1.51460003852844	1.68669998645782	1.84879994392395	-0.0922999978065491	-0.168799996376038	-0.214599996805191	-0.232500001788139	-0.229100003838539	-0.210500001907349	-0.18129999935627	-0.145099997520447	-0.10419999808073	-0.0599999986588955
02-01-2013	0.203099995851517	0.617900013923645	1.09099996089935	1.53100001811981	1.92050004005432	2.26399993896484	2.57030010223389	2.84739995002747	3.10120010375977	3.33590006828308	-0.192699998617172	-0.307399988174438	-0.328299999237061	-0.283800005912781	-0.201900005340576	-0.101099997758865	0.00800000037997961	0.119699999690056	0.231099992990494	0.340900003910065	0.123999997973442	0.260899990797043	0.458999991416931	0.672999978065491	0.884400010108948	1.08630001544952	1.27680003643036	1.45609998703003	1.625	1.78450000286102	-0.098800003528595	-0.178700000047684	-0.227300003170967	-0.248099997639656	-0.247500002384186	-0.231600001454353	-0.205200001597404	-0.171599999070168	-0.133000001311302	-0.0910999998450279
01-01-2013	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-12-2012	0.18189999461174	0.580299973487854	1.03939998149872	1.4695999622345	1.85300004482269	2.19309997558594	2.49769997596741	2.77430009841919	3.02819991111755	3.26340007781982	-0.202600002288818	-0.321700006723404	-0.346799999475479	-0.30689999461174	-0.229399994015694	-0.132699996232986	-0.0273000001907349	0.0812999978661537	0.190099999308586	0.297699987888336	0.108900003135204	0.23870000243187	0.429199993610382	0.636500000953674	0.842199981212616	1.03960001468658	1.22650003433228	1.40289998054504	1.56959998607635	1.72739994525909	-0.104699999094009	-0.187700003385544	-0.238800004124641	-0.261900007724762	-0.263599991798401	-0.25	-0.22579999268055	-0.194199994206429	-0.157499998807907	-0.117399998009205
28-12-2012	0.170900002121925	0.562900006771088	1.01779997348785	1.4456000328064	1.82760000228882	2.16689991950989	2.47129988670349	2.74790000915527	3.00200009346008	3.23749995231628	-0.207499995827675	-0.328700006008148	-0.355199992656708	-0.316700011491776	-0.240700006484985	-0.145199999213219	-0.0408000014722347	0.0667999982833862	0.174799993634224	0.281699985265732	0.101999998092651	0.228100001811981	0.415600001811981	0.620500028133392	0.824500024318695	1.02049994468689	1.20640003681183	1.38199996948242	1.54809999465942	1.70539999008179	-0.107600003480911	-0.192200005054474	-0.24439999461174	-0.268299996852875	-0.270799994468689	-0.257999986410141	-0.234500005841255	-0.203600004315376	-0.167600005865097	-0.128000006079674
27-12-2012	0.179299995303154	0.571099996566772	1.02989995479584	1.46140003204346	1.84619998931885	2.18729996681213	2.49270009994507	2.76979994773865	3.0239999294281	3.25950002670288	-0.208599999547005	-0.330000013113022	-0.355300009250641	-0.314999997615814	-0.236900001764297	-0.139599993824959	-0.0335999988019466	0.0754000023007393	0.184599995613098	0.292499989271164	0.116400003433228	0.239099994301796	0.42629998922348	0.632000029087067	0.837199985980988	1.03429996967316	1.22119998931885	1.39769995212555	1.56449997425079	1.72239995002747	-0.10809999704361	-0.19310000538826	-0.245199993252754	-0.268799990415573	-0.270599991083145	-0.257099986076355	-0.232800006866455	-0.201100006699562	-0.164299994707108	-0.123999997973442
26-12-2012	0.196799993515015	0.600799977779388	1.06610000133514	1.50100004673004	1.88740003108978	2.22919988632202	2.5346999168396	2.81159996986389	3.06550002098083	3.30040001869202	-0.19879999756813	-0.316199988126755	-0.339199990034103	-0.296900004148483	-0.216999992728233	-0.118100002408028	-0.0105999996885657	0.0996999964118004	0.209900006651878	0.318699985742569	0.123700000345707	0.254900008440018	0.447899997234344	0.657800018787384	0.865899980068207	1.06519997119904	1.25370001792908	1.4313999414444	1.59899997711182	1.75759994983673	-0.102399997413158	-0.184200003743172	-0.234300002455711	-0.256300002336502	-0.2567999958992	-0.24210000038147	-0.216800004243851	-0.1841000020504	-0.146500006318092	-0.105400003492832
25-12-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
24-12-2012	0.196600005030632	0.608299970626831	1.07720005512238	1.51400005817413	1.90120005607605	2.24329996109009	2.54889988899231	2.82570004463196	3.07949995994568	3.31430006027222	-0.194100007414818	-0.309599995613098	-0.331699997186661	-0.288800001144409	-0.208399996161461	-0.108999997377396	-0.00120000005699694	0.109300002455711	0.219799995422363	0.328799992799759	0.116599999368191	0.25330001115799	0.449999988079071	0.662400007247925	0.872300028800964	1.07280004024506	1.26230001449585	1.4407000541687	1.60889995098114	1.76779997348785	-0.0996999964118004	-0.180000007152557	-0.229200005531311	-0.250499993562698	-0.250499993562698	-0.235400006175041	-0.209700003266335	-0.17679999768734	-0.138799995183945	-0.0974999964237213
21-12-2012	0.19200000166893	0.602800011634827	1.07190001010895	1.50890004634857	1.896399974823	2.23880004882812	2.54460000991821	2.8215000629425	3.07540011405945	3.31019997596741	-0.195600003004074	-0.311699986457825	-0.33390000462532	-0.29109999537468	-0.210800006985664	-0.11150000244379	-0.00370000000111759	0.106799997389317	0.217299997806549	0.326200008392334	0.113399997353554	0.249099999666214	0.44539999961853	0.657700002193451	0.867500007152557	1.06809997558594	1.25750005245209	1.43599998950958	1.60420000553131	1.76320004463196	-0.100500002503395	-0.181400001049042	-0.230800002813339	-0.25220000743866	-0.252400010824203	-0.237399995326996	-0.211799994111061	-0.178900003433228	-0.141000002622604	-0.0996999964118004
20-12-2012	0.200499996542931	0.619799971580505	1.09319996833801	1.5324000120163	1.9210000038147	2.26370000839233	2.56960010528564	2.84640002250671	3.09999990463257	3.33459997177124	-0.1891999989748	-0.302700012922287	-0.323500007390976	-0.279500007629395	-0.19820000231266	-0.0979999974370003	0.010499999858439	0.121699996292591	0.232800006866455	0.342200011014938	0.114500001072884	0.256399989128113	0.456699997186661	0.671800017356873	0.883599996566772	1.08560001850128	1.27610003948212	1.45539999008179	1.62419998645782	1.78369998931885	-0.0967999994754791	-0.175600007176399	-0.223700001835823	-0.244200006127357	-0.243599995970726	-0.227799996733665	-0.20160000026226	-0.168099999427795	-0.129700005054474	-0.0879999995231628
19-12-2012	0.204899996519089	0.62389999628067	1.09500002861023	1.53199994564056	1.9190000295639	2.2606999874115	2.56579995155334	2.8422999382019	3.09570002555847	3.33010005950928	-0.187600001692772	-0.300599992275238	-0.321599990129471	-0.278299987316132	-0.197699993848801	-0.0982000008225441	0.00980000011622906	0.120600000023842	0.231199994683266	0.340400010347366	0.116099998354912	0.259400010108948	0.459699988365173	0.674199998378754	0.885299980640411	1.08659994602203	1.27649998664856	1.45519995689392	1.62360000610352	1.78269994258881	-0.0958999991416931	-0.174099996685982	-0.222000002861023	-0.242500007152557	-0.24210000038147	-0.226600006222725	-0.200599998235703	-0.167400002479553	-0.129199996590614	-0.0877000018954277
18-12-2012	0.219300001859665	0.631900012493134	1.09479999542236	1.52520000934601	1.90760004520416	2.24640011787415	2.54979991912842	2.82529997825623	3.07820010185242	3.3125	-0.186299994587898	-0.299199998378754	-0.32150000333786	-0.280200004577637	-0.20160000026226	-0.103799998760223	0.00260000000707805	0.112199999392033	0.221900001168251	0.330300003290176	0.128800004720688	0.271600008010864	0.469199985265732	0.680400013923645	0.888400018215179	1.08700001239777	1.27470004558563	1.45150005817413	1.61839997768402	1.77629995346069	-0.0952999964356422	-0.173099994659424	-0.221100002527237	-0.241999998688698	-0.242200002074242	-0.227500006556511	-0.202299997210503	-0.169799998402596	-0.132400006055832	-0.091499999165535
17-12-2012	0.197200000286102	0.593500018119812	1.04509997367859	1.46829998493195	1.84650003910065	2.18319988250732	2.48569989204407	2.76110005378723	3.01430010795593	3.24920010566711	-0.197699993848801	-0.315400004386902	-0.341399997472763	-0.303600013256073	-0.228499993681908	-0.133900001645088	-0.0302000008523464	0.0768999978899956	0.184599995613098	0.291299998760223	0.116400003433228	0.250099986791611	0.439999997615814	0.644999980926514	0.848299980163574	1.04320001602173	1.22800004482269	1.40269994735718	1.56789994239807	1.72440004348755	-0.101999998092651	-0.18350000679493	-0.233999997377396	-0.257200002670288	-0.259400010108948	-0.246500000357628	-0.223100006580353	-0.192300006747246	-0.156399995088577	-0.116999998688698
14-12-2012	0.180299997329712	0.560500025749207	1.00129997730255	1.417799949646	1.79219996929169	2.12680006027222	2.42860007286072	2.70379996299744	2.95729994773865	3.19280004501343	-0.208499997854233	-0.330700010061264	-0.360000014305115	-0.325399994850159	-0.25330001115799	-0.161400005221367	-0.060199998319149	0.0449000000953674	0.150800004601479	0.256000012159348	0.109700001776218	0.233999997377396	0.416399985551834	0.615499973297119	0.814100027084351	1.005499958992	1.18760001659393	1.36020004749298	1.52369999885559	1.67900002002716	-0.108300000429153	-0.193200007081032	-0.246199995279312	-0.271299988031387	-0.275400012731552	-0.264200001955032	-0.242400005459785	-0.213100001215935	-0.17849999666214	-0.140300005674362
13-12-2012	0.190200001001358	0.562799990177155	0.997699975967407	1.4103000164032	1.78219997882843	2.11540007591248	2.41630005836487	2.69109988212585	2.94449996948242	3.17989993095398	-0.210400000214577	-0.333600014448166	-0.363999992609024	-0.330399990081787	-0.259299993515015	-0.168300002813339	-0.0676999986171722	0.0368000008165836	0.142299994826317	0.24719999730587	0.123499996960163	0.243900001049042	0.422699987888336	0.618799984455109	0.814999997615814	1.00440001487732	1.18499994277954	1.35629999637604	1.51890003681183	1.67340004444122	-0.109499998390675	-0.195099994540215	-0.248500004410744	-0.274199992418289	-0.278800010681152	-0.268099993467331	-0.246700003743172	-0.217899993062019	-0.183699995279312	-0.145899996161461
12-12-2012	0.177100002765656	0.534099996089935	0.959200024604797	1.36600005626678	1.73469996452332	2.06629991531372	2.36649990081787	2.64120006561279	2.89490008354187	3.1308000087738	-0.220699995756149	-0.348199993371964	-0.381500005722046	-0.350600004196167	-0.282000005245209	-0.193200007081032	-0.094700001180172	0.00810000021010637	0.112199999392033	0.215900003910065	0.121200002729893	0.23199999332428	0.403400003910065	0.5939000248909	0.785899996757507	0.972100019454956	1.15020000934601	1.31970000267029	1.48080003261566	1.63409996032715	-0.115500003099442	-0.20440000295639	-0.26010000705719	-0.287600010633469	-0.293799996376038	-0.284599989652634	-0.26460000872612	-0.236900001764297	-0.203899994492531	-0.167099997401237
11-12-2012	0.171900004148483	0.511799991130829	0.924899995326996	1.32400000095367	1.68799996376038	2.01699995994568	2.31599998474121	2.5903000831604	2.84409999847412	3.08039999008179	-0.229699999094009	-0.361200004816055	-0.397599995136261	-0.369800001382828	-0.304100006818771	-0.218099996447563	-0.121799997985363	-0.0208999998867512	0.0815000012516975	0.183899998664856	0.125900000333786	0.227300003170967	0.39070001244545	0.57480001449585	0.761600017547607	0.943899989128113	1.1188999414444	1.28589999675751	1.44509994983673	1.59700000286102	-0.120899997651577	-0.212599992752075	-0.270500004291534	-0.299800008535385	-0.307700008153915	-0.30009999871254	-0.281599998474121	-0.255400002002716	-0.223600000143051	-0.187999993562698
10-12-2012	0.169400006532669	0.500599980354309	0.907400012016296	1.30250000953674	1.66419994831085	1.9918999671936	2.29029989242554	2.56439995765686	2.81820011138916	3.05460000038147	-0.234400004148483	-0.367799997329712	-0.405900001525879	-0.379599988460541	-0.315499991178513	-0.230800002813339	-0.13570000231266	-0.0357999987900257	0.0658000037074089	0.167500004172325	0.128499999642372	0.225099995732307	0.384400010108948	0.565100014209747	0.749400019645691	0.92960000038147	1.10300004482269	1.26870000362396	1.42700004577637	1.57809996604919	-0.123599998652935	-0.216900005936623	-0.275700002908707	-0.305999994277954	-0.31479999423027	-0.30799999833107	-0.290300011634827	-0.264800012111664	-0.233700007200241	-0.198599994182587
07-12-2012	0.172000005841255	0.500699996948242	0.904999971389771	1.29820001125336	1.65859997272491	1.98559999465942	2.28349995613098	2.55739998817444	2.81110000610352	3.04760003089905	-0.23479999601841	-0.368499994277954	-0.407000005245209	-0.381399989128113	-0.317900002002716	-0.233700007200241	-0.138999998569489	-0.0395000018179417	0.0617999993264675	0.163200005888939	0.131600007414818	0.227300003170967	0.385399997234344	0.565100014209747	0.748300015926361	0.927699983119965	1.1003999710083	1.26569998264313	1.42349994182587	1.57420003414154	-0.12389999628067	-0.217299997806549	-0.276300013065338	-0.306800007820129	-0.3158999979496	-0.309399992227554	-0.291900008916855	-0.266600012779236	-0.235699996352196	-0.200900003314018
06-12-2012	0.159700006246567	0.479999989271164	0.880200028419495	1.271399974823	1.63090002536774	1.95749998092651	2.25539994239807	2.52950000762939	2.7836000919342	3.02040004730225	-0.241699993610382	-0.378199994564056	-0.418300002813339	-0.393900007009506	-0.331400007009506	-0.2483000010252	-0.154499992728233	-0.0557999983429909	0.0447999984025955	0.145600005984306	0.126499995589256	0.216299995779991	0.370400011539459	0.547299981117249	0.72869998216629	0.906700015068054	1.07840001583099	1.24290001392365	1.40009999275208	1.55040001869202	-0.127900004386902	-0.223499998450279	-0.284000009298325	-0.315499991178513	-0.325399994850159	-0.319700002670288	-0.302899986505508	-0.278200000524521	-0.247899994254112	-0.213599994778633
05-12-2012	0.164100006222725	0.489499986171722	0.893299996852875	1.28680002689362	1.64769995212555	1.97500002384186	2.27329993247986	2.54749989509583	2.80139994621277	3.03810000419617	-0.238499999046326	-0.373699992895126	-0.412699997425079	-0.38730001449585	-0.323900014162064	-0.239800006151199	-0.145300000905991	-0.0458999983966351	0.0553000010550022	0.156700000166893	0.128000006079674	0.220599994063377	0.377099990844727	0.555899977684021	0.73879998922348	0.917999982833862	1.09060001373291	1.2558000087738	1.41359996795654	1.56439995765686	-0.126000002026558	-0.220599994063377	-0.280400007963181	-0.311300009489059	-0.320600003004074	-0.314399987459183	-0.296999990940094	-0.271899998188019	-0.241200000047684	-0.206400007009506
04-12-2012	0.170300006866455	0.500999987125397	0.907899975776672	1.30309998989105	1.66499996185303	1.99279999732971	2.29119992256165	2.56529998779297	2.81920003890991	3.05559992790222	-0.234699994325638	-0.36829999089241	-0.406300008296967	-0.379900008440018	-0.315600007772446	-0.230800002813339	-0.135600000619888	-0.0355999991297722	0.066100001335144	0.16779999434948	0.130300000309944	0.226300001144409	0.385300010442734	0.565999984741211	0.750199973583221	0.930400013923645	1.10380005836487	1.26960003376007	1.42780005931854	1.57889997959137	-0.123800002038479	-0.217099994421005	-0.276100009679794	-0.306400001049042	-0.315100014209747	-0.308299988508224	-0.290499985218048	-0.264999985694885	-0.233799993991852	-0.198699995875359
03-12-2012	0.172999992966652	0.506699979305267	0.914600014686584	1.31009995937347	1.67200005054474	1.9996999502182	2.29800009727478	2.57200002670288	2.82570004463196	3.06209993362427	-0.232199996709824	-0.364800006151199	-0.402399986982346	-0.375900000333786	-0.311500012874603	-0.226500004529953	-0.13120000064373	-0.031199999153614	0.0706000030040741	0.172399997711182	0.129700005054474	0.228200003504753	0.388700008392334	0.570200026035309	0.754999995231628	0.935599982738495	1.10920000076294	1.27520000934601	1.43350005149841	1.58469998836517	-0.122299998998642	-0.214900001883507	-0.273400008678436	-0.303299993276596	-0.311899989843369	-0.304899990558624	-0.287000000476837	-0.26129999756813	-0.230100005865097	-0.194900006055832
30-11-2012	0.169200003147125	0.50220000743866	0.909200012683868	1.30410003662109	1.66559994220734	1.99300003051758	2.29130005836487	2.56529998779297	2.81900000572205	3.05539989471436	-0.232999995350838	-0.365900009870529	-0.403899997472763	-0.377700001001358	-0.313699990510941	-0.229200005531311	-0.134200006723404	-0.034400001168251	0.067100003361702	0.168699994683266	0.125799998641014	0.22409999370575	0.384299993515015	0.565500020980835	0.75	0.930299997329712	1.10370004177094	1.26950001716614	1.42780005931854	1.57879996299744	-0.122800000011921	-0.215599998831749	-0.274199992418289	-0.304399996995926	-0.313100010156631	-0.306400001049042	-0.288599997758865	-0.263099998235703	-0.232099995017052	-0.19709999859333
29-11-2012	0.175300002098083	0.50900000333786	0.916800022125244	1.31210005283356	1.67379999160767	2.00139999389648	2.29959988594055	2.57360005378723	2.82730007171631	3.06360006332397	-0.231800004839897	-0.364199995994568	-0.401699990034103	-0.375200003385544	-0.310699999332428	-0.22579999268055	-0.130400002002716	-0.0303000006824732	0.0715000033378601	0.173299998044968	0.131699994206429	0.230399996042252	0.390899986028671	0.572399973869324	0.757099986076355	0.937600016593933	1.11119997501373	1.27709996700287	1.43540000915527	1.58659994602203	-0.122100003063679	-0.214499995112419	-0.272899985313416	-0.302799999713898	-0.311300009489059	-0.304300010204315	-0.286399990320206	-0.260699987411499	-0.229399994015694	-0.194199994206429
28-11-2012	0.18129999935627	0.519299983978271	0.929700016975403	1.32659995555878	1.68920004367828	2.01719999313354	2.31559991836548	2.58960008621216	2.84310007095337	3.07929992675781	-0.22859999537468	-0.359699994325638	-0.396299988031387	-0.368900001049042	-0.303700000047684	-0.217999994754791	-0.122100003063679	-0.0214000009000301	0.0808999985456467	0.183100000023842	0.134800001978874	0.236000001430511	0.398499995470047	0.58160001039505	0.767499983310699	0.948899984359741	1.12310004234314	1.28949999809265	1.4481999874115	1.59969997406006	-0.120200000703335	-0.211600005626678	-0.269300013780594	-0.298700004816055	-0.306699991226196	-0.299199998378754	-0.280900001525879	-0.254700005054474	-0.223100006580353	-0.187600001692772
27-11-2012	0.190500006079674	0.535700023174286	0.950500011444092	1.34979999065399	1.71370005607605	2.04229998588562	2.34089994430542	2.61479997634888	2.86809992790222	3.10400009155273	-0.223199993371964	-0.351999998092651	-0.387199997901917	-0.358599990606308	-0.292199999094009	-0.205400004982948	-0.108499996364117	-0.00700000021606684	0.096000000834465	0.19879999756813	0.138600006699562	0.244499996304512	0.41049998998642	0.596000015735626	0.783800005912781	0.966600000858307	1.14189994335175	1.30920004844666	1.46850001811981	1.62039995193481	-0.116999998688698	-0.206699997186661	-0.263200014829636	-0.291700005531311	-0.298900008201599	-0.290699988603592	-0.271699994802475	-0.245000004768372	-0.212799996137619	-0.17679999768734
26-11-2012	0.200000002980232	0.55239999294281	0.97079998254776	1.37199997901917	1.7367000579834	2.06559991836548	2.36420011520386	2.63800001144409	2.89109992980957	3.12669992446899	-0.217500001192093	-0.344099998474121	-0.377900004386902	-0.348199993371964	-0.280800014734268	-0.193200007081032	-0.0954999998211861	0.00659999996423721	0.110200002789497	0.213499993085861	0.142000004649162	0.252900004386902	0.422300010919571	0.610300004482269	0.799700021743774	0.983699977397919	1.15989995002747	1.32780003547668	1.48759996891022	1.63989996910095	-0.11370000243187	-0.20160000026226	-0.256900012493134	-0.284500002861023	-0.290899991989136	-0.282099992036819	-0.262499988079071	-0.235300004482269	-0.20270000398159	-0.166199997067451
23-11-2012	0.210099995136261	0.56879997253418	0.989799976348877	1.39199995994568	1.75689995288849	2.08579993247986	2.38429999351501	2.65779995918274	2.91059994697571	3.14590001106262	-0.211799994111061	-0.33610001206398	-0.368900001049042	-0.33840000629425	-0.270399987697601	-0.182199999690056	-0.0839999988675117	0.0186000000685453	0.122599996626377	0.226300001144409	0.145600005984306	0.261599987745285	0.4341000020504	0.624000012874603	0.81470000743866	0.999599993228912	1.17639994621277	1.34469997882843	1.5048999786377	1.65729999542236	-0.110399998724461	-0.19650000333786	-0.250600010156631	-0.277399986982346	-0.283300012350082	-0.273999989032745	-0.253899991512299	-0.226300001144409	-0.193299993872643	-0.156499996781349
22-11-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-11-2012	0.200399994850159	0.553900003433228	0.971800029277802	1.37220001220703	1.73629999160767	2.06480002403259	2.36310005187988	2.63660001754761	2.88969993591309	3.12520003318787	-0.216100007295609	-0.342099994421005	-0.37610000371933	-0.346599996089935	-0.279700011014938	-0.192399993538857	-0.0949999988079071	0.00689999992027879	0.110299997031689	0.213499993085861	0.139599993824959	0.25229999423027	0.422399997711182	0.610499978065491	0.799799978733063	0.983799993991852	1.15980005264282	1.32760000228882	1.48720002174377	1.63940000534058	-0.112899996340275	-0.200299993157387	-0.255400002002716	-0.282900005578995	-0.289400011301041	-0.280699998140335	-0.26120001077652	-0.234099999070168	-0.20160000026226	-0.165199995040894
20-11-2012	0.198899999260902	0.54040002822876	0.946200013160706	1.33770000934601	1.69579994678497	2.02080011367798	2.31719994544983	2.58990001678467	2.84279990196228	3.07850003242493	-0.220200002193451	-0.348399996757507	-0.38510000705719	-0.359200000762939	-0.295700013637543	-0.211600005626678	-0.116899996995926	-0.0173000004142523	0.0842000022530556	0.1858000010252	0.140000000596046	0.24889999628067	0.413500010967255	0.596199989318848	0.780900001525879	0.960900008678436	1.13380002975464	1.29900002479553	1.45669996738434	1.60720002651215	-0.115500003099442	-0.204199999570847	-0.260500013828278	-0.289400011301041	-0.297500014305115	-0.290399998426437	-0.272399991750717	-0.246800005435944	-0.215700000524521	-0.180600002408028
19-11-2012	0.176599994301796	0.505299985408783	0.904799997806549	1.29320001602173	1.65009999275208	1.97469997406006	2.27119994163513	2.54419994354248	2.79760003089905	3.03390002250671	-0.231299996376038	-0.363999992609024	-0.403299987316132	-0.379299998283386	-0.317699998617172	-0.235200002789497	-0.142000004649162	-0.043699998408556	0.0566000007092953	0.157199993729591	0.129099994897842	0.228799998760223	0.387199997901917	0.565699994564056	0.747500002384186	0.925400018692017	1.09679996967316	1.26090002059937	1.41770005226135	1.56760001182556	-0.122000001370907	-0.214200004935265	-0.272899985313416	-0.30349999666214	-0.312999993562698	-0.307099997997284	-0.290199995040894	-0.265599995851517	-0.235400006175041	-0.201199993491173
16-11-2012	0.163100004196167	0.48649999499321	0.883499979972839	1.27069997787476	1.62709999084473	1.95159995555878	2.24819993972778	2.52150011062622	2.77509999275208	3.01169991493225	-0.236599996685982	-0.371399998664856	-0.412000000476837	-0.388999998569489	-0.32820001244545	-0.2466000020504	-0.154100000858307	-0.0564999990165234	0.0432000011205673	0.143299996852875	0.120300002396107	0.216100007295609	0.372000008821487	0.548799991607666	0.729399979114532	0.906499981880188	1.07729995250702	1.24100005626678	1.39750003814697	1.54719996452332	-0.125100001692772	-0.218999996781349	-0.278800010681152	-0.31020000576973	-0.32039999961853	-0.315100014209747	-0.298799991607666	-0.274599999189377	-0.2449000030756	-0.210999995470047
15-11-2012	0.164700001478195	0.486999988555908	0.88620001077652	1.27579998970032	1.63409996032715	1.95980000495911	2.25720000267029	2.53090000152588	2.7846999168396	3.02130007743835	-0.238600000739098	-0.374000012874603	-0.414099991321564	-0.390100002288818	-0.328099995851517	-0.245399996638298	-0.152099996805191	-0.0537000000476837	0.0467000007629395	0.147400006651878	0.126900002360344	0.219699993729591	0.374900013208389	0.551999986171722	0.73309999704361	0.910899996757507	1.08229994773865	1.24650001525879	1.40349996089935	1.55350005626678	-0.12610000371933	-0.220799997448921	-0.280699998140335	-0.312099993228912	-0.321999996900558	-0.316300004720688	-0.299600005149841	-0.275000005960464	-0.2449000030756	-0.210700005292892
14-11-2012	0.168300002813339	0.492399990558624	0.89520001411438	1.28799998760223	1.64839994907379	1.97549998760223	2.27369999885559	2.54769992828369	2.80159997940063	3.03819990158081	-0.238499999046326	-0.373699992895126	-0.412800014019012	-0.38740000128746	-0.324099987745285	-0.239999994635582	-0.145500004291534	-0.0461000017821789	0.0551000013947487	0.156399995088577	0.13289999961853	0.224800005555153	0.380699992179871	0.559000015258789	0.741400003433228	0.920300006866455	1.0925999879837	1.25759994983673	1.41519999504089	1.56579995155334	-0.126000002026558	-0.220599994063377	-0.280400007963181	-0.31139999628067	-0.320699989795685	-0.314500004053116	-0.297199994325638	-0.272000014781952	-0.241300001740456	-0.206599995493889
13-11-2012	0.165800005197525	0.492599993944168	0.8992999792099	1.29540002346039	1.65810000896454	1.98660004138947	2.28550004959106	2.55999994277954	2.81410002708435	3.05080008506775	-0.238800004124641	-0.37389999628067	-0.412200003862381	-0.385699987411499	-0.321099996566772	-0.236000001430511	-0.140599995851517	-0.0403999984264374	0.0614000000059605	0.16329999268055	0.132100000977516	0.223600000143051	0.380699992179871	0.560400009155273	0.744300007820129	0.924399971961975	1.0978000164032	1.26370000839233	1.42200005054474	1.5731999874115	-0.12610000371933	-0.220799997448921	-0.280499994754791	-0.311199992895126	-0.320100009441376	-0.313400000333786	-0.29559999704361	-0.270000010728836	-0.238800004124641	-0.203700006008148
12-11-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
09-11-2012	0.168300002813339	0.505900025367737	0.921599984169006	1.32379996776581	1.6904000043869	2.02110004425049	2.32130002975464	2.59619998931885	2.8503999710083	3.08680009841919	-0.233899995684624	-0.366699993610382	-0.402799993753433	-0.37389999628067	-0.30689999461174	-0.219600006937981	-0.122299998998642	-0.0206000003963709	0.0825000032782555	0.185399994254112	0.129999995231628	0.226600006222725	0.388599991798401	0.572799980640411	0.760299980640411	0.943300008773804	1.11909997463226	1.28680002689362	1.44659996032715	1.59889996051788	-0.123199999332428	-0.216299995779991	-0.274699985980988	-0.304100006818771	-0.311899989843369	-0.303999990224838	-0.284999996423721	-0.258399993181229	-0.226199999451637	-0.190200001001358
08-11-2012	0.160600006580353	0.505999982357025	0.931599974632263	1.34179997444153	1.71379995346069	2.04789996147156	2.34999990463257	2.62590003013611	2.88050007820129	3.11700010299683	-0.233799993991852	-0.366100013256073	-0.400299996137619	-0.368600010871887	-0.298900008201599	-0.209099993109703	-0.109600000083447	-0.00609999988228083	0.0984999984502792	0.202600002288818	0.124200001358986	0.221499994397163	0.386999994516373	0.575100004673004	0.766300022602081	0.952499985694885	1.13090002536774	1.30079996585846	1.46239995956421	1.61619997024536	-0.123000003397465	-0.216100007295609	-0.274100005626678	-0.302700012922287	-0.309399992227554	-0.300300002098083	-0.280299991369247	-0.252499997615814	-0.219300001859665	-0.182300001382828
07-11-2012	0.17849999666214	0.542699992656708	0.981500029563904	1.40009999275208	1.77699995040894	2.1136999130249	2.41689991950989	2.69309997558594	2.94740009307861	3.18330001831055	-0.221799999475479	-0.349000006914139	-0.379200011491776	-0.343800008296967	-0.270300000905991	-0.177200004458427	-0.0746999979019165	0.031300000846386	0.137999996542931	0.243900001049042	0.130899995565414	0.238800004124641	0.413100004196167	0.608299970626831	0.805000007152557	0.995599985122681	1.17729997634888	1.34979999065399	1.51339995861053	1.6686999797821	-0.115900002419949	-0.205200001597404	-0.260399997234344	-0.286799997091293	-0.291299998760223	-0.280200004577637	-0.258199989795685	-0.228699997067451	-0.193900004029274	-0.155399993062019
06-11-2012	0.218600004911423	0.602800011634827	1.05190002918243	1.47549998760223	1.85469996929169	2.19219994544983	2.49530005455017	2.77099990844727	3.02439999580383	3.25929999351501	-0.203799992799759	-0.32370001077652	-0.349599987268448	-0.310699999332428	-0.234099999070168	-0.137899994850159	-0.0328000001609325	0.0755999982357025	0.184300005435944	0.291900008916855	0.153799995779991	0.275799989700317	0.459699988365173	0.66159999370575	0.862999975681305	1.05690002441406	1.24109995365143	1.41540002822876	1.58029997348785	1.73660004138947	-0.105400003492832	-0.188899993896484	-0.24040000140667	-0.263900011777878	-0.266000002622604	-0.252900004386902	-0.229000002145767	-0.197699993848801	-0.161300003528595	-0.121299996972084
05-11-2012	0.191200003027916	0.564300000667572	1.01020002365112	1.43350005149841	1.81340003013611	2.15170001983643	2.45560002326965	2.73210000991821	2.98620009422302	3.22180008888245	-0.216000005602837	-0.340700000524521	-0.368699997663498	-0.330900013446808	-0.255199998617172	-0.159899994730949	-0.0555999986827374	0.0520000010728836	0.159999996423721	0.266999989748001	0.139699995517731	0.251700013875961	0.430200010538101	0.628899991512299	0.828599989414215	1.021399974823	1.20500004291534	1.37880003452301	1.54349994659424	1.69969999790192	-0.112499997019768	-0.19990000128746	-0.253800004720688	-0.278800010681152	-0.282099992036819	-0.269899994134903	-0.246800005435944	-0.216199994087219	-0.180399999022484	-0.141000002622604
02-11-2012	0.204799994826317	0.585900008678436	1.03550004959106	1.46039998531342	1.84089994430542	2.1793999671936	2.48320007324219	2.75939989089966	3.01320004463196	3.24839997291565	-0.209000006318092	-0.330799996852875	-0.357300013303757	-0.318399995565414	-0.241699993610382	-0.145400002598763	-0.0403000004589558	0.068000003695488	0.176699995994568	0.284299999475479	0.145999997854233	0.263999998569489	0.446200013160706	0.647499978542328	0.848900020122528	1.04299998283386	1.22739994525909	1.40190005302429	1.56700003147125	1.72350001335144	-0.108400002121925	-0.193499997258186	-0.24600000679493	-0.270000010728836	-0.272399991750717	-0.259499996900558	-0.235699996352196	-0.204600006341934	-0.168200001120567	-0.128299996256828
01-11-2012	0.200800001621246	0.580600023269653	1.03120005130768	1.45759999752045	1.83920001983643	2.1784999370575	2.4828999042511	2.75939989089966	3.01340007781982	3.24880003929138	-0.211400002241135	-0.334100008010864	-0.360500007867813	-0.321200013160706	-0.244000002741814	-0.147300004959106	-0.0419000014662743	0.0667999982833862	0.17569999396801	0.283499985933304	0.145699992775917	0.26129999756813	0.442799985408783	0.64410001039505	0.845700025558472	1.04009997844696	1.22479999065399	1.3996000289917	1.56500005722046	1.72179996967316	-0.109700001776218	-0.195700004696846	-0.248500004410744	-0.272599995136261	-0.275099992752075	-0.261999994516373	-0.23819999396801	-0.206900000572205	-0.170399993658066	-0.130400002002716
31-10-2012	0.19149999320507	0.568000018596649	1.02009999752045	1.44879996776581	1.83229994773865	2.17300009727478	2.47830009460449	2.75550007820129	3.00990009307861	3.24550008773804	-0.216499999165535	-0.341100007295609	-0.367700010538101	-0.327899992465973	-0.25	-0.152700006961823	-0.0465999990701675	0.0623999983072281	0.171700000762939	0.279700011014938	0.143800005316734	0.25450000166893	0.434300005435944	0.635200023651123	0.837000012397766	1.03180003166199	1.21710002422333	1.39230000972748	1.55809998512268	1.71519994735718	-0.112700000405312	-0.200299993157387	-0.254000008106232	-0.278499990701675	-0.28099998831749	-0.267899990081787	-0.243900001049042	-0.212500005960464	-0.175799995660782	-0.13570000231266
30-10-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-10-2012	0.201800003647804	0.588199973106384	1.04799997806549	1.48179996013641	1.86849999427795	2.21099996566772	2.5171000957489	2.79450011253357	3.04889988899231	3.28419995307922	-0.210600003600121	-0.332599997520447	-0.356900006532669	-0.31470000743866	-0.234500005841255	-0.13510000705719	-0.0272000003606081	0.0834999978542328	0.194100007414818	0.303200006484985	0.149599999189377	0.265100002288818	0.449400007724762	0.65420001745224	0.859200000762939	1.05649995803833	1.24370002746582	1.42050004005432	1.58739995956421	1.74549996852875	-0.109200000762939	-0.194900006055832	-0.24719999730587	-0.270399987697601	-0.271699994802475	-0.257400006055832	-0.232299998402596	-0.199699997901917	-0.162100002169609	-0.120999999344349
26-10-2012	0.214900001883507	0.617900013923645	1.08770000934601	1.52730000019073	1.91719996929169	2.26119995117188	2.56789994239807	2.84529995918274	3.09929990768433	3.33410000801086	-0.199599996209145	-0.31700000166893	-0.338299989700317	-0.29339998960495	-0.210700005292892	-0.109099999070168	0.0007999999797903	0.113099999725819	0.225099995732307	0.335399985313416	0.150499999523163	0.276600003242493	0.468800008296967	0.679400026798248	0.888800024986267	1.08949995040894	1.27909994125366	1.45780003070831	1.62629997730255	1.78550004959106	-0.102700002491474	-0.184900000691414	-0.234699994325638	-0.256099998950958	-0.255699992179871	-0.23989999294281	-0.21340000629425	-0.17960000038147	-0.140900000929832	-0.098800003528595
25-10-2012	0.231299996376038	0.647000014781952	1.12409996986389	1.56780004501343	1.95980000495911	2.30469989776611	2.6117000579834	2.88899993896484	3.14269995689392	3.37700009346008	-0.189899995923042	-0.303299993276596	-0.322100013494492	-0.275099992752075	-0.190400004386902	-0.0869999974966049	0.0244999993592501	0.138199999928474	0.251399993896484	0.36269998550415	0.156900003552437	0.291500002145767	0.489699989557266	0.704800009727478	0.917500019073486	1.12049996852875	1.31200003623962	1.49210000038147	1.66159999370575	1.82159996032715	-0.0970000028610229	-0.176100000739098	-0.223900005221367	-0.243599995970726	-0.241899996995926	-0.224900007247925	-0.197300001978874	-0.162400007247925	-0.122699998319149	-0.0797000005841255
24-10-2012	0.204999998211861	0.606899976730347	1.07710003852844	1.51740002632141	1.90789997577667	2.25230002403259	2.55940008163452	2.8371000289917	3.09130001068115	3.32629990577698	-0.202199995517731	-0.320499986410141	-0.342200011014938	-0.297500014305115	-0.214900001883507	-0.113399997353554	-0.00370000000111759	0.108499996364117	0.220300003886223	0.33050000667572	0.142599999904633	0.267300009727478	0.458999991416931	0.66949999332428	0.879000008106232	1.07980000972748	1.26960003376007	1.44840002059937	1.61710000038147	1.77639997005463	-0.10419999808073	-0.187199994921684	-0.23759999871254	-0.259200006723404	-0.25900000333786	-0.243399992585182	-0.216999992728233	-0.183400005102158	-0.14470000565052	-0.102700002491474
23-10-2012	0.216999992728233	0.619499981403351	1.08589994907379	1.52230000495911	1.90980005264282	2.25219988822937	2.55800008773804	2.83489990234375	3.08859992027283	3.32329988479614	-0.197699993848801	-0.314500004053116	-0.336499989032745	-0.292800009250641	-0.211400002241135	-0.111000001430511	-0.00219999998807907	0.109300002455711	0.220599994063377	0.330300003290176	0.148200005292892	0.276600003242493	0.468800008296967	0.678600013256073	0.886900007724762	1.08650004863739	1.27520000934601	1.45309996604919	1.62100005149841	1.77960002422333	-0.101700000464916	-0.183200001716614	-0.232899993658066	-0.254400014877319	-0.254400014877319	-0.238999992609024	-0.212999999523163	-0.179700002074242	-0.141399994492531	-0.0996999964118004
22-10-2012	0.232500001788139	0.642499983310699	1.11160004138947	1.54869997501373	1.93610000610352	2.27830004692078	2.58369994163513	2.86010003089905	3.11350011825562	3.3478000164032	-0.190200001001358	-0.304100006818771	-0.324699997901917	-0.280099987983704	-0.197999998927116	-0.096900001168251	0.0125000001862645	0.124600000679493	0.236399993300438	0.346500009298325	0.155399993062019	0.290100008249283	0.486000001430511	0.698000013828278	0.907700002193451	1.1081999540329	1.29750001430511	1.47590005397797	1.64390003681183	1.80280005931854	-0.0973000004887581	-0.176499992609024	-0.224700003862381	-0.245100006461143	-0.24439999461174	-0.228400006890297	-0.201800003647804	-0.168099999427795	-0.129299998283386	-0.0872000008821487
19-10-2012	0.220200002193451	0.623799979686737	1.09010004997253	1.52600002288818	1.91299998760223	2.25510001182556	2.56060004234314	2.83739995956421	3.09100008010864	3.32559990882874	-0.196099996566772	-0.312299996614456	-0.334199994802475	-0.290600001811981	-0.209299996495247	-0.108900003135204	-0.000199999994947575	0.111199997365475	0.222499996423721	0.332199990749359	0.149299994111061	0.279100000858307	0.47189998626709	0.681900024414062	0.890200018882751	1.08980000019073	1.27839994430542	1.4563000202179	1.62399995326996	1.78260004520416	-0.10080000013113	-0.181799992918968	-0.231199994683266	-0.252499997615814	-0.252499997615814	-0.237100005149841	-0.211099997162819	-0.177699998021126	-0.139400005340576	-0.097800001502037
18-10-2012	0.236699998378754	0.645500004291534	1.11360001564026	1.54999995231628	1.93700003623962	2.2788999080658	2.58410000801086	2.86050009727478	3.11380004882812	3.34809994697571	-0.190099999308586	-0.303999990224838	-0.324600011110306	-0.280099987983704	-0.198100000619888	-0.0970000028610229	0.0124000003561378	0.124399997293949	0.236200004816055	0.346300005912781	0.160300001502037	0.294400006532669	0.489699989557266	0.701200008392334	0.91049998998642	1.11059999465942	1.29970002174377	1.47780001163483	1.64569997787476	1.80429995059967	-0.0973000004887581	-0.176400005817413	-0.224600002169609	-0.245100006461143	-0.244299992918968	-0.228400006890297	-0.201900005340576	-0.168099999427795	-0.129399999976158	-0.0873000025749207
17-10-2012	0.227500006556511	0.619700014591217	1.07519996166229	1.50339996814728	1.88540005683899	2.22449994087219	2.52830004692078	2.80430006980896	3.0576000213623	3.29229998588562	-0.199200004339218	-0.31700000166893	-0.340999990701675	-0.300000011920929	-0.221300005912781	-0.1233000010252	-0.0165999997407198	0.0931999981403351	0.203099995851517	0.311699986457825	0.159700006246567	0.285199999809265	0.472699999809265	0.677799999713898	0.881900012493134	1.07790005207062	1.26380002498627	1.43939995765686	1.605299949646	1.76240003108978	-0.102600000798702	-0.18469999730587	-0.234999999403954	-0.257400006055832	-0.258500009775162	-0.244299992918968	-0.219500005245209	-0.187299996614456	-0.150000005960464	-0.109200000762939
16-10-2012	0.189500004053116	0.556699991226196	0.998000025749207	1.41830003261566	1.79620003700256	2.13350009918213	2.4368999004364	2.71309995651245	2.9672999382019	3.20300006866455	-0.218899995088577	-0.344900012016296	-0.374099999666214	-0.337500005960464	-0.263000011444092	-0.168799996376038	-0.0653999969363213	0.0414000004529953	0.148800000548363	0.255299985408783	0.140900000929832	0.25	0.425700008869171	0.622099995613098	0.819800019264221	1.01119995117188	1.1936000585556	1.36650002002716	1.5304000377655	1.68599998950958	-0.114200003445148	-0.202600002288818	-0.257200002670288	-0.282900005578995	-0.286799997091293	-0.275200009346008	-0.252600014209747	-0.222599998116493	-0.187299996614456	-0.148300006985664
15-10-2012	0.172000005841255	0.526400029659271	0.961099982261658	1.37810003757477	1.75450003147125	2.09120011329651	2.394700050354	2.67120003700256	2.92580008506775	3.16199994087219	-0.229300007224083	-0.359499990940094	-0.391099989414215	-0.356400012969971	-0.283600002527237	-0.1908999979496	-0.0888999998569489	0.0167999994009733	0.123099997639656	0.228699997067451	0.134700000286102	0.234599992632866	0.404000014066696	0.596199989318848	0.790899991989136	0.980099976062775	1.16079998016357	1.33259999752045	1.49570000171661	1.65059995651245	-0.120300002396107	-0.211999997496605	-0.268700003623962	-0.296000003814697	-0.30129998922348	-0.290800005197525	-0.269300013780594	-0.240199998021126	-0.205699995160103	-0.167500004172325
12-10-2012	0.171700000762939	0.526700019836426	0.962000012397766	1.37940001487732	1.75600004196167	2.0929000377655	2.396399974823	2.67289996147156	2.92759990692139	3.16380000114441	-0.229100003838539	-0.359200000762939	-0.390599995851517	-0.355800002813339	-0.282900005578995	-0.190099999308586	-0.0879999995231628	0.0176999997347593	0.124200001358986	0.229800000786781	0.134100005030632	0.234300002455711	0.404000014066696	0.596400022506714	0.791400015354156	0.980799973011017	1.16170001029968	1.33350002765656	1.49670004844666	1.65170001983643	-0.120099999010563	-0.211799994111061	-0.268500000238419	-0.295700013637543	-0.300900012254715	-0.290300011634827	-0.268799990415573	-0.239600002765656	-0.205099999904633	-0.166899994015694
11-10-2012	0.170100003480911	0.528699994087219	0.967299997806549	1.38699996471405	1.76520001888275	2.1029999256134	2.40700006484985	2.68379998207092	2.93840003013611	3.17470002174377	-0.228000000119209	-0.357499986886978	-0.388300001621246	-0.352600008249283	-0.278800010681152	-0.18529999256134	-0.0825999975204468	0.0236000008881092	0.130500003695488	0.23649999499321	0.131400004029274	0.232999995350838	0.404500007629395	0.598399996757507	0.794700026512146	0.985099971294403	1.16690003871918	1.33940005302429	1.50310003757477	1.65859997272491	-0.119400002062321	-0.210700005292892	-0.267100006341934	-0.293999999761581	-0.298799991607666	-0.287900000810623	-0.265899986028671	-0.236399993300438	-0.20160000026226	-0.163100004196167
10-10-2012	0.171299993991852	0.532899975776672	0.974900007247925	1.39730000495911	1.77730000019073	2.11619997024536	2.42079997062683	2.69779992103577	2.95260000228882	3.18880009651184	-0.227200001478195	-0.356200009584427	-0.386099994182587	-0.349400013685226	-0.274500012397766	-0.180000007152557	-0.0763999968767166	0.0306000001728535	0.137999996542931	0.244499996304512	0.133000001311302	0.235100001096725	0.407799988985062	0.603200018405914	0.800700008869171	0.992299973964691	1.17490005493164	1.34819996356964	1.51250004768372	1.66849994659424	-0.118900001049042	-0.209999993443489	-0.266000002622604	-0.292499989271164	-0.296900004148483	-0.28549998998642	-0.263099998235703	-0.23309999704361	-0.197799995541573	-0.158899992704391
09-10-2012	0.17620000243187	0.541800022125244	0.986800014972687	1.41120004653931	1.79250001907349	2.13199996948242	2.4368999004364	2.71399998664856	2.96869993209839	3.20469999313354	-0.224600002169609	-0.35249999165535	-0.381500005722046	-0.343800008296967	-0.26800000667572	-0.172600001096725	-0.0683000013232231	0.0392999984323978	0.147300004959106	0.254299998283386	0.135900005698204	0.239999994635582	0.414600014686584	0.611500024795532	0.81029999256134	1.00279998779297	1.18630003929138	1.36020004749298	1.52489995956421	1.68130004405975	-0.117399998009205	-0.207599997520447	-0.263099998235703	-0.289000004529953	-0.292899996042252	-0.280900001525879	-0.258100003004074	-0.227699995040894	-0.19200000166893	-0.152700006961823
08-10-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
05-10-2012	0.174899995326996	0.537599980831146	0.980300009250641	1.40320003032684	1.78340005874634	2.1224000453949	2.42700004577637	2.7039999961853	2.95869994163513	3.19479990005493	-0.225999996066093	-0.354600012302399	-0.384200006723404	-0.347200006246567	-0.272000014781952	-0.177200004458427	-0.0732999965548515	0.0339000001549721	0.141499996185303	0.248199999332428	0.135800004005432	0.238600000739098	0.411799997091293	0.607599973678589	0.805499970912933	0.997200012207031	1.18009996414185	1.35350000858307	1.51789999008179	1.6739000082016	-0.118199996650219	-0.20890000462532	-0.264699995517731	-0.291000008583069	-0.295199990272522	-0.283600002527237	-0.261000007390976	-0.230900004506111	-0.195500001311302	-0.156399995088577
04-10-2012	0.149100005626678	0.4966000020504	0.929700016975403	1.34679996967316	1.72389996051788	2.06130003929138	2.36540007591248	2.64260005950928	2.89770007133484	3.13450002670288	-0.238000005483627	-0.371499985456467	-0.404599994421005	-0.370700001716614	-0.298599988222122	-0.206499993801117	-0.105200000107288	-9.99999974737875e-05	0.105700001120567	0.210800006985664	0.120399996638298	0.213899999856949	0.379999995231628	0.570299983024597	0.763999998569489	0.952600002288818	1.1331000328064	1.3047000169754	1.46770000457764	1.62269997596741	-0.125300005078316	-0.219799995422363	-0.278200000524521	-0.306600004434586	-0.312700003385544	-0.302899986505508	-0.281899988651276	-0.25330001115799	-0.219300001859665	-0.181500002741814
03-10-2012	0.132400006055832	0.469900012016296	0.897000014781952	1.31070005893707	1.68610000610352	2.02270007133484	2.32660007476807	2.60380005836487	2.85929989814758	3.09649991989136	-0.24600000679493	-0.38289999961853	-0.418099999427795	-0.38620001077652	-0.3158999979496	-0.225500002503395	-0.12559999525547	-0.0219000000506639	0.0829000025987625	0.187000006437302	0.111199997365475	0.198300004005432	0.359600007534027	0.546299993991852	0.737399995326996	0.924099981784821	1.10309994220734	1.27359998226166	1.43579995632172	1.59010004997253	-0.129999995231628	-0.227099999785423	-0.287299990653992	-0.317099988460541	-0.324299991130829	-0.315600007772446	-0.29559999704361	-0.267899990081787	-0.23479999601841	-0.197799995541573
02-10-2012	0.135199993848801	0.474999994039536	0.904100000858307	1.31930005550385	1.69550001621246	2.03259992599487	2.33669996261597	2.61409997940063	2.86949992179871	3.10660004615784	-0.244699999690056	-0.381000012159348	-0.415600001811981	-0.382999986410141	-0.312000006437302	-0.221100002527237	-0.120700001716614	-0.016499999910593	0.0886000022292137	0.19310000538826	0.113200001418591	0.201199993491173	0.363599985837936	0.55129998922348	0.7432000041008	0.930499970912933	1.11000001430511	1.28100001811981	1.44350004196167	1.59809994697571	-0.129199996590614	-0.225899994373322	-0.285699993371964	-0.315200001001358	-0.322100013494492	-0.312999993562698	-0.292800009250641	-0.264800012111664	-0.231299996376038	-0.194100007414818
01-10-2012	0.131400004029274	0.473399996757507	0.906300008296967	1.32459998130798	1.70299994945526	2.04159998893738	2.34649991989136	2.62430000305176	2.88000011444092	3.11719989776611	-0.245399996638298	-0.3817999958992	-0.415699988603592	-0.382099986076355	-0.310000002384186	-0.217999994754791	-0.116700001060963	-0.0118000004440546	0.093800000846386	0.198699995875359	0.111199997365475	0.198699995875359	0.361999988555908	0.551100015640259	0.744400024414062	0.932900011539459	1.11339998245239	1.28519999980927	1.44830000400543	1.60350000858307	-0.12950000166893	-0.226400002837181	-0.286199986934662	-0.315499991178513	-0.321999996900558	-0.3125	-0.291900008916855	-0.263399988412857	-0.229599997401237	-0.19200000166893
28-09-2012	0.130199998617172	0.474500000476837	0.911099970340729	1.33259999752045	1.71319997310638	2.05310010910034	2.35890007019043	2.63709998130798	2.89289999008179	3.13010001182556	-0.245700001716614	-0.381999999284744	-0.415100008249283	-0.380400002002716	-0.307099997997284	-0.214000001549721	-0.111699998378754	-0.00600000005215406	0.100299999117851	0.205699995160103	0.111800000071526	0.198899999260902	0.363099992275238	0.55349999666214	0.748099982738495	0.937799990177155	1.11930000782013	1.29190003871918	1.45580005645752	1.61150002479553	-0.129600003361702	-0.226699993014336	-0.286300003528595	-0.315299987792969	-0.321399986743927	-0.311500012874603	-0.290300011634827	-0.261400014162064	-0.227099999785423	-0.189099997282028
27-09-2012	0.13629999756813	0.484499990940094	0.924099981784821	1.3474999666214	1.72930002212524	2.06979990005493	2.37579989433289	2.65409994125366	2.90989995002747	3.14689993858337	-0.243000000715256	-0.378100007772446	-0.410299986600876	-0.374599993228912	-0.300300002098083	-0.206300005316734	-0.103299997746944	0.00310000008903444	0.109999999403954	0.215900003910065	0.115900002419949	0.204999998211861	0.370999991893768	0.563000023365021	0.758800029754639	0.949400007724762	1.13170003890991	1.30490005016327	1.46920001506805	1.6253000497818	-0.128000006079674	-0.224199995398521	-0.283199995756149	-0.311599999666214	-0.317200005054474	-0.306699991226196	-0.285100013017654	-0.255699992179871	-0.221000000834465	-0.182600006461143
26-09-2012	0.122699998319149	0.473899990320206	0.921500027179718	1.35230004787445	1.73940002918243	2.08349990844727	2.39159989356995	2.67109990119934	2.92750000953674	3.16470003128052	-0.247099995613098	-0.383399993181229	-0.414400011301041	-0.376399993896484	-0.299600005149841	-0.203299999237061	-0.0983999967575073	0.0094999996945262	0.117600001394749	0.224500000476837	0.109499998390675	0.195299997925758	0.362300008535385	0.556800007820129	0.755400002002716	0.948599994182587	1.1331000328064	1.30820000171661	1.47399997711182	1.63139998912811	-0.130300000309944	-0.227799996733665	-0.287200003862381	-0.315299987792969	-0.32030001282692	-0.308999985456467	-0.286500006914139	-0.256300002336502	-0.220699995756149	-0.181500002741814
25-09-2012	0.136399999260902	0.506500005722046	0.970499992370605	1.41279995441437	1.80719995498657	2.1554000377655	2.46569991111755	2.74589991569519	3.00230002403259	3.23909997940063	-0.237499997019768	-0.36939999461174	-0.395900011062622	-0.353100001811981	-0.27140000462532	-0.170800000429153	-0.061999998986721	0.0491999983787537	0.160099998116493	0.269300013780594	0.116599999368191	0.210400000214577	0.386099994182587	0.58840000629425	0.793600022792816	0.99210000038147	1.18079996109009	1.35920000076294	1.52779996395111	1.6871999502182	-0.124499998986721	-0.218999996781349	-0.275999993085861	-0.301699995994568	-0.304300010204315	-0.290600001811981	-0.26570001244545	-0.233300000429153	-0.195800006389618	-0.154699996113777
24-09-2012	0.140300005674362	0.524399995803833	1.00100004673004	1.45220005512238	1.85230004787445	2.20390009880066	2.5158998966217	2.79690003395081	3.0534999370575	3.28999996185303	-0.231600001454353	-0.360700011253357	-0.384200006723404	-0.337799996137619	-0.252600014209747	-0.148699998855591	-0.0372000001370907	0.0763000026345253	0.189099997282028	0.299899995326996	0.116300001740456	0.215599998831749	0.397799998521805	0.606000006198883	0.816100001335144	1.01870000362396	1.21070003509521	1.39170002937317	1.56229996681213	1.72339999675751	-0.120999999344349	-0.213499993085861	-0.268999993801117	-0.293099999427795	-0.293900012969971	-0.278600007295609	-0.252099990844727	-0.218099996447563	-0.179100006818771	-0.136700004339218
21-09-2012	0.139899998903275	0.535000026226044	1.02190005779266	1.48070001602173	1.88559997081757	2.24009990692139	2.55369997024536	2.83540010452271	3.09209990501404	3.32850003242493	-0.227699995040894	-0.354900002479553	-0.375999987125397	-0.326799988746643	-0.238800004124641	-0.132400006055832	-0.0186000000685453	0.0966999977827072	0.210999995470047	0.323100000619888	0.113099999725819	0.216499999165535	0.403699994087219	0.616599977016449	0.830799996852875	1.03680002689362	1.2315000295639	1.41470003128052	1.58700001239777	1.74950003623962	-0.118600003421307	-0.209999993443489	-0.264299988746643	-0.287099987268448	-0.286700010299683	-0.270000010728836	-0.242300003767014	-0.207100003957748	-0.166999995708466	-0.123599998652935
20-09-2012	0.149299994111061	0.552200019359589	1.04390001296997	1.50539994239807	1.91190004348755	2.2671000957489	2.58089995384216	2.86260008811951	3.11910009384155	3.355299949646	-0.222100004553795	-0.34689998626709	-0.366400003433228	-0.31580001115799	-0.226500004529953	-0.118900001049042	-0.00410000002011657	0.112199999392033	0.227300003170967	0.340000003576279	0.116899996995926	0.225199997425079	0.41609999537468	0.6317999958992	0.848100006580353	1.05560004711151	1.25150001049042	1.43560004234314	1.60860002040863	1.77160000801086	-0.115299999713898	-0.204799994826317	-0.25789999961853	-0.279799997806549	-0.278499990701675	-0.261000007390976	-0.232600003480911	-0.196700006723404	-0.156000003218651	-0.112000003457069
19-09-2012	0.142000004649162	0.548399984836578	1.04390001296997	1.50839996337891	1.91680002212524	2.27329993247986	2.58789992332458	2.86999988555908	3.12669992446899	3.36290001869202	-0.222299993038177	-0.347099989652634	-0.36599999666214	-0.314500004053116	-0.224399998784065	-0.11599999666214	-0.000600000028498471	0.116200000047684	0.231600001454353	0.344599992036819	0.109600000083447	0.218700006604195	0.411100000143051	0.628499984741211	0.846199989318848	1.05499994754791	1.25199997425079	1.43690001964569	1.61059999465942	1.77419996261597	-0.11540000140667	-0.204999998211861	-0.257999986410141	-0.279599994421005	-0.27810001373291	-0.260199993848801	-0.23139999806881	-0.195299997925758	-0.154200002551079	-0.109999999403954
18-09-2012	0.152899995446205	0.565699994564056	1.0628000497818	1.5271999835968	1.93519997596741	2.291100025177	2.60520005226135	2.88689994812012	3.1431999206543	3.37910008430481	-0.215900003910065	-0.338099986314774	-0.356099992990494	-0.304300010204315	-0.213899999856949	-0.10530000180006	0.0103000001981854	0.12720000743866	0.242899999022484	0.356099992990494	0.112499997019768	0.227500006556511	0.423099994659424	0.642199993133545	0.860899984836578	1.0702999830246	1.26760005950928	1.45270001888275	1.62650001049042	1.79009997844696	-0.111699998378754	-0.199200004339218	-0.250900000333786	-0.271800011396408	-0.269699990749359	-0.251500010490417	-0.222399994730949	-0.186000004410744	-0.144800007343292	-0.100299999117851
17-09-2012	0.166199997067451	0.581799983978271	1.07780003547668	1.54050004482269	1.94679999351501	2.30150008201599	2.61479997634888	2.89590001106262	3.15179991722107	3.38739991188049	-0.210700005292892	-0.331099987030029	-0.348600000143051	-0.296999990940094	-0.207000002264977	-0.0987000018358231	0.0167999994009733	0.133599996566772	0.249200001358986	0.362300008535385	0.119599997997284	0.23870000243187	0.435799986124039	0.65530002117157	0.87389999628067	1.08290004730225	1.27980005741119	1.46449995040894	1.63800001144409	1.80130004882812	-0.10869999974966	-0.194499999284744	-0.245399996638298	-0.265799999237061	-0.26350000500679	-0.245199993252754	-0.216100007295609	-0.179700002074242	-0.138400003314018	-0.0939999967813492
14-09-2012	0.176499992609024	0.585200011730194	1.07109999656677	1.52540004253387	1.92599999904633	2.27699995040894	2.58809995651245	2.86809992790222	3.12350010871887	3.35899996757507	-0.209499999880791	-0.329800009727478	-0.349299997091293	-0.300399988889694	-0.213200002908707	-0.107600003480911	0.00559999980032444	0.120600000023842	0.234699994325638	0.346599996089935	0.126200005412102	0.245800003409386	0.439999997615814	0.655600011348724	0.870500028133392	1.07630002498627	1.27049994468689	1.45299994945526	1.62460005283356	1.78639996051788	-0.108199998736382	-0.193599998950958	-0.244599997997284	-0.26570001244545	-0.264400005340576	-0.24719999730587	-0.219200000166893	-0.183899998664856	-0.143800005316734	-0.100299999117851
13-09-2012	0.149700000882149	0.529900014400482	0.993099987506866	1.43210005760193	1.8231999874115	2.16899991035461	2.47760009765625	2.75670003890991	3.01230001449585	3.24869990348816	-0.225999996066093	-0.353700011968613	-0.379599988460541	-0.337599992752075	-0.257200002670288	-0.157600000500679	-0.0498000010848045	0.0606000013649464	0.170800000429153	0.279599994421005	0.112300001084805	0.218099996447563	0.399100005626678	0.603399991989136	0.809000015258789	1.00750005245209	1.19579994678497	1.37380003929138	1.54180002212524	1.7007999420166	-0.118000000715256	-0.208700001239777	-0.263700008392334	-0.288500010967255	-0.290699988603592	-0.27700001001358	-0.25229999423027	-0.220100000500679	-0.182799994945526	-0.142000004649162
12-09-2012	0.172499999403954	0.552600026130676	1.00940001010895	1.44190001487732	1.82819998264313	2.17059993743896	2.47709989547729	2.7548999786377	3.00970005989075	3.24559998512268	-0.218899995088577	-0.344199985265732	-0.37049999833107	-0.330000013113022	-0.251399993896484	-0.153500005602837	-0.0469999983906746	0.0623000003397465	0.171800002455711	0.279900014400482	0.125799998641014	0.236800000071526	0.418099999427795	0.620899975299835	0.824500024318695	1.02090001106262	1.20739996433258	1.38370001316071	1.55040001869202	1.70829999446869	-0.114000000059605	-0.202399998903275	-0.256399989128113	-0.280900001525879	-0.283300012350082	-0.270000010728836	-0.245800003409386	-0.214200004935265	-0.177300006151199	-0.136999994516373
11-09-2012	0.167400002479553	0.529699981212616	0.970899999141693	1.39240002632141	1.7717000246048	2.11010003089905	2.41440010070801	2.69129991531372	2.94600009918213	3.18219995498657	-0.226600006222725	-0.355500012636185	-0.385800004005432	-0.349599987268448	-0.275299996137619	-0.18129999935627	-0.0782999992370605	0.0283000003546476	0.135399997234344	0.241500005125999	0.126599997282028	0.23029999434948	0.403400003910065	0.598800003528595	0.79610002040863	0.987500011920929	1.16989994049072	1.34300005435944	1.50720000267029	1.66299998760223	-0.118600003421307	-0.209499999880791	-0.265500009059906	-0.292100012302399	-0.296600013971329	-0.285400003194809	-0.263300001621246	-0.233500003814697	-0.198500007390976	-0.159799993038177
10-09-2012	0.16609999537468	0.522800028324127	0.958899974822998	1.37670004367828	1.75360000133514	2.09050011634827	2.39409995079041	2.67070007324219	2.92540001869202	3.16160011291504	-0.228900000452995	-0.358900010585785	-0.390399992465973	-0.355599999427795	-0.282799988985062	-0.190099999308586	-0.0882000029087067	0.017400000244379	0.123700000345707	0.229200005531311	0.126900002360344	0.228300005197525	0.398900002241135	0.591899991035461	0.787299990653992	0.976899981498718	1.15799999237061	1.33010005950928	1.49339997768402	1.64849996566772	-0.119999997317791	-0.211600005626678	-0.268200010061264	-0.295500010251999	-0.300700008869171	-0.290199995040894	-0.268700003623962	-0.239500001072884	-0.205099999904633	-0.166899994015694
07-09-2012	0.166800007224083	0.518499970436096	0.949899971485138	1.36440002918243	1.73909997940063	2.07480001449585	2.37770009040833	2.65400004386902	2.90849995613098	3.14490008354187	-0.230599999427795	-0.36149999499321	-0.393999993801117	-0.360500007867813	-0.28889998793602	-0.197400003671646	-0.0964000001549721	0.00839999970048666	0.114100001752377	0.218999996781349	0.12890000641346	0.228499993681908	0.396800011396408	0.587599992752075	0.7810999751091	0.969299972057343	1.14919996261597	1.3202999830246	1.48280000686646	1.63730001449585	-0.121100001037121	-0.213200002908707	-0.270300000905991	-0.298099994659424	-0.303900003433228	-0.293999999761581	-0.273000001907349	-0.24439999461174	-0.210400000214577	-0.172700002789497
06-09-2012	0.177200004458427	0.526899993419647	0.953800022602081	1.36409997940063	1.73590004444122	2.06960010528564	2.37129998207092	2.64689993858337	2.90109992027283	3.13730001449585	-0.228100001811981	-0.358300000429153	-0.391400009393692	-0.358999997377396	-0.288700014352798	-0.19820000231266	-0.0982000008225441	0.00579999992623925	0.11089999973774	0.215399995446205	0.135800004005432	0.236900001764297	0.404399991035461	0.593800008296967	0.785700023174286	0.972400009632111	1.15100002288818	1.32099997997284	1.48259997367859	1.63639998435974	-0.119699999690056	-0.210999995470047	-0.267899990081787	-0.295800000429153	-0.301800012588501	-0.29229998588562	-0.271800011396408	-0.243599995970726	-0.210099995136261	-0.172700002789497
05-09-2012	0.147400006651878	0.47979998588562	0.89740002155304	1.30289995670319	1.67229998111725	2.00519990921021	2.3066999912262	2.58270001411438	2.83750009536743	3.07450008392334	-0.24269999563694	-0.378800004720688	-0.415499985218048	-0.38620001077652	-0.318500012159348	-0.230700001120567	-0.13289999961853	-0.030799999833107	0.0724999979138374	0.175600007176399	0.120300002396107	0.209499999880791	0.368699997663498	0.552200019359589	0.740000009536743	0.923600018024445	1.10000002384186	1.26830005645752	1.42869997024536	1.58150005340576	-0.128199994564056	-0.224299997091293	-0.284200012683868	-0.314399987459183	-0.322499990463257	-0.31470000743866	-0.295800000429153	-0.268999993801117	-0.236800000071526	-0.200699999928474
04-09-2012	0.141299992799759	0.473600000143051	0.891499996185303	1.29739999771118	1.66709995269775	2.00020003318787	2.30200004577637	2.57809996604919	2.83310008049011	3.07010006904602	-0.244000002741814	-0.38060000538826	-0.417499989271164	-0.388200014829636	-0.320699989795685	-0.232899993658066	-0.135199993848801	-0.0331999994814396	0.0700000002980232	0.172999992966652	0.115000002086163	0.203700006008148	0.362899988889694	0.546400010585785	0.734200000762939	0.917900025844574	1.09449994564056	1.26289999485016	1.42340004444122	1.57630002498627	-0.12899999320507	-0.225400000810623	-0.285600006580353	-0.3158999979496	-0.324099987745285	-0.316399991512299	-0.297600001096725	-0.270900011062622	-0.238800004124641	-0.20270000398159
03-09-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2012	0.133699998259544	0.467500001192093	0.888199985027313	1.29649996757507	1.66789996623993	2.00219988822937	2.30460000038147	2.58119988441467	2.83629989624023	3.07349991798401	-0.245399996638298	-0.382400006055832	-0.418999999761581	-0.389099985361099	-0.320899993181229	-0.232500001788139	-0.134399995207787	-0.0320999994874001	0.0715000033378601	0.174700006842613	0.108999997377396	0.197200000286102	0.356900006532669	0.541400015354156	0.730199992656708	0.914900004863739	1.09210002422333	1.26119995117188	1.42219996452332	1.57570004463196	-0.129700005054474	-0.226600006222725	-0.287000000476837	-0.317299991846085	-0.325300008058548	-0.317400008440018	-0.298299998044968	-0.271499991416931	-0.239099994301796	-0.202900007367134
30-08-2012	0.171000003814697	0.521600008010864	0.950100004673004	1.3617000579834	1.73450005054474	2.0689001083374	2.37100005149841	2.64680004119873	2.90120005607605	3.13739991188049	-0.229200005531311	-0.359600007534027	-0.392699986696243	-0.360100001096725	-0.289400011301041	-0.198699995875359	-0.0984999984502792	0.00570000009611249	0.110799998044968	0.215399995446205	0.130400002002716	0.231199994683266	0.399199992418289	0.589100003242493	0.781499981880188	0.968699991703033	1.14779996871948	1.31819999217987	1.48010003566742	1.63419997692108	-0.120300002396107	-0.211899995803833	-0.268999993801117	-0.29679998755455	-0.302899986505508	-0.293300002813339	-0.272700011730194	-0.24439999461174	-0.210800006985664	-0.17339999973774
29-08-2012	0.18189999461174	0.539099991321564	0.972100019454956	1.38670003414154	1.76110005378723	2.09640002250671	2.39879989624023	2.67470002174377	2.92890000343323	3.16490006446838	-0.224299997091293	-0.352699995040894	-0.384099990129471	-0.349999994039536	-0.277900010347366	-0.1858000010252	-0.0843999981880188	0.0208000000566244	0.126900002360344	0.232199996709824	0.13740000128746	0.241899996995926	0.412900000810623	0.605300009250641	0.799700021743774	0.988399982452393	1.16859996318817	1.33990001678467	1.50250005722046	1.6570999622345	-0.117399998009205	-0.207499995827675	-0.263399988412857	-0.290399998426437	-0.295500010251999	-0.285100013017654	-0.263700008392334	-0.23479999601841	-0.200499996542931	-0.162499994039536
28-08-2012	0.174600005149841	0.532899975776672	0.968200027942657	1.38469994068146	1.76059997081757	2.09680008888245	2.39980006217957	2.67600011825562	2.93039989471436	3.16650009155273	-0.225700005888939	-0.354600012302399	-0.385800004005432	-0.351200014352798	-0.278600007295609	-0.186199992895126	-0.0843999981880188	0.0210999995470047	0.127399995923042	0.232899993658066	0.131699994206429	0.235599994659424	0.407000005245209	0.600199997425079	0.795400023460388	0.984799981117249	1.16559994220734	1.33739995956421	1.50049996376038	1.6554000377655	-0.118199996650219	-0.208800002932549	-0.264899998903275	-0.291799992322922	-0.296900004148483	-0.286300003528595	-0.264800012111664	-0.235699996352196	-0.201199993491173	-0.163100004196167
27-08-2012	0.171700000762939	0.537599980831146	0.981100022792816	1.40400004386902	1.78400003910065	2.12280011177063	2.42729997634888	2.70420002937317	2.95880007743835	3.19490003585815	-0.22409999370575	-0.351900011301041	-0.381399989128113	-0.344500005245209	-0.269600003957748	-0.174999997019768	-0.0714000016450882	0.0355000011622906	0.14300000667572	0.249500006437302	0.1283999979496	0.234300002455711	0.409099996089935	0.605799973011017	0.804199993610382	0.996200025081635	1.17929995059967	1.35290002822876	1.51730000972748	1.67340004444122	-0.11710000038147	-0.20720000565052	-0.262600004673004	-0.288800001144409	-0.292899996042252	-0.281300008296967	-0.258799999952316	-0.228699997067451	-0.193399995565414	-0.154400005936623
24-08-2012	0.176300004124641	0.553200006484985	1.00539994239807	1.43420004844666	1.81780004501343	2.1586000919342	2.4640998840332	2.74140000343323	2.99609994888306	3.23189997673035	-0.218500003218651	-0.343899995088577	-0.371100008487701	-0.331900000572205	-0.254599988460541	-0.157900005578995	-0.0524999983608723	0.0560000017285347	0.164800003170967	0.272300004959106	0.128000006079674	0.239099994301796	0.419099986553192	0.620100021362305	0.822099983692169	1.01699995994568	1.20229995250702	1.3775999546051	1.54349994659424	1.70070004463196	-0.113799996674061	-0.202099993824959	-0.256199985742569	-0.281100004911423	-0.284000009298325	-0.271200001239777	-0.247500002384186	-0.216399997472763	-0.180099993944168	-0.14020000398159
23-08-2012	0.165099993348122	0.546000003814697	1.00499999523163	1.43959999084473	1.82739996910095	2.17090010643005	2.4779999256134	2.75620007514954	3.01119995117188	3.24720001220703	-0.220599994063377	-0.346500009298325	-0.372599989175797	-0.33160001039505	-0.252499997615814	-0.154100000858307	-0.0472000017762184	0.0625	0.172199994325638	0.280499994754791	0.120399996638298	0.230499997735023	0.412099987268448	0.615499973297119	0.81989997625351	1.01699995994568	1.20420002937317	1.3811000585556	1.54820001125336	1.70650005340576	-0.115000002086163	-0.203899994492531	-0.258100003004074	-0.282700002193451	-0.284999996423721	-0.271600008010864	-0.24719999730587	-0.215399995446205	-0.178399994969368	-0.137899994850159
22-08-2012	0.176499992609024	0.573000013828278	1.042799949646	1.48409998416901	1.87590003013611	2.22140002250671	2.52940011024475	2.80789995193481	3.06279993057251	3.29830002784729	-0.211099997162819	-0.332899987697601	-0.35589998960495	-0.312000006437302	-0.230000004172325	-0.12899999320507	-0.0198999997228384	0.0917000025510788	0.202999994158745	0.312599986791611	0.122100003063679	0.241200000047684	0.430099993944168	0.639400005340576	0.848399996757507	1.04900002479553	1.23889994621277	1.41789996623993	1.58669996261597	1.74619996547699	-0.109300002455711	-0.195199996232986	-0.247299998998642	-0.270000010728836	-0.270599991083145	-0.25560000538826	-0.229800000786781	-0.196600005030632	-0.158399999141693	-0.116700001060963
21-08-2012	0.229100003838539	0.646600008010864	1.12269997596741	1.56500005722046	1.95580005645752	2.29990005493164	2.60640001296997	2.88339996337891	3.13689994812012	3.37120008468628	-0.18809999525547	-0.300799995660782	-0.319900006055832	-0.273499995470047	-0.18970000743866	-0.0869000032544136	0.0239000003784895	0.137099996209145	0.249799996614456	0.360700011253357	0.150199994444847	0.287699997425079	0.486900001764297	0.702199995517731	0.914699971675873	1.11740005016327	1.30859994888306	1.48849999904633	1.65769994258881	1.81749999523163	-0.096000000834465	-0.174500003457069	-0.222000002861023	-0.241699993610382	-0.240199998021126	-0.223299995064735	-0.195999994874001	-0.161400005221367	-0.122000001370907	-0.0793000012636185
20-08-2012	0.234599992632866	0.655399978160858	1.13170003890991	1.57309997081757	1.96319997310638	2.30660009384155	2.61269998550415	2.88930010795593	3.14260005950928	3.37669992446899	-0.184300005435944	-0.29559999704361	-0.314399987459183	-0.268099993467331	-0.184400007128716	-0.0819000005722046	0.0286999996751547	0.141800001263618	0.254400014877319	0.365299999713898	0.150399997830391	0.291500002145767	0.492500007152557	0.708500027656555	0.921299993991852	1.12409996986389	1.31529998779297	1.4951000213623	1.66419994831085	1.82389998435974	-0.093800000846386	-0.171100005507469	-0.217999994754791	-0.237299993634224	-0.235499992966652	-0.218600004911423	-0.191300004720688	-0.156700000166893	-0.117299996316433	-0.0745000019669533
17-08-2012	0.243300005793571	0.663699984550476	1.13530004024506	1.57219994068146	1.95879995822906	2.29999995231628	2.60470008850098	2.88050007820129	3.13339996337891	3.36730003356934	-0.180600002408028	-0.290800005197525	-0.31020000576973	-0.265300005674362	-0.183200001716614	-0.0820999965071678	0.0273000001907349	0.139300003647804	0.251199990510941	0.361400008201599	0.152799993753433	0.297399997711182	0.498400002717972	0.713299989700317	0.924600005149841	1.12590003013611	1.31579995155334	1.49440002441406	1.66270005702972	1.82159996032715	-0.0917999967932701	-0.16779999434948	-0.214300006628036	-0.233700007200241	-0.232199996709824	-0.215800002217293	-0.188999995589256	-0.154899999499321	-0.11599999666214	-0.0737999975681305
16-08-2012	0.253199994564056	0.66949999332428	1.13450002670288	1.56589996814728	1.94869995117188	2.28749990463257	2.59060001373291	2.86570000648499	3.11809992790222	3.35190010070801	-0.179100006818771	-0.289099991321564	-0.309500008821487	-0.266299992799759	-0.186000004410744	-0.086499996483326	0.0216000005602837	0.132499992847443	0.243499994277954	0.352999985218048	0.159999996423721	0.305099993944168	0.504400014877319	0.716799974441528	0.925700008869171	1.125	1.31309998035431	1.49030005931854	1.65729999542236	1.81519997119904	-0.090999998152256	-0.166600003838539	-0.212999999523163	-0.232700005173683	-0.231900006532669	-0.216100007295609	-0.189899995923042	-0.156599998474121	-0.118299998342991	-0.0766000002622604
15-08-2012	0.24889999628067	0.646099984645844	1.0949000120163	1.51510000228882	1.89079999923706	2.2253999710083	2.52649998664856	2.80060005187988	3.05299997329712	3.28710007667542	-0.187600001692772	-0.301400005817413	-0.325800001621246	-0.287000000476837	-0.210999995470047	-0.115500003099442	-0.0109000001102686	0.0971999987959862	0.205899998545647	0.313400000333786	0.162900000810623	0.299699991941452	0.490099996328354	0.694800019264221	0.89709997177124	1.09109997749329	1.27499997615814	1.44889998435974	1.61329996585846	1.76909995079041	-0.0961000025272369	-0.174300000071526	-0.222900003194809	-0.244800001382828	-0.24609999358654	-0.232500001788139	-0.208399996161461	-0.176899999380112	-0.140400007367134	-0.100400000810623
14-08-2012	0.227799996733665	0.600600004196167	1.03320002555847	1.4433000087738	1.81319999694824	2.14479994773865	2.44460010528564	2.71849989891052	2.97119998931885	3.20600008964539	-0.203199997544289	-0.32370001077652	-0.352899998426437	-0.318699985742569	-0.247099995613098	-0.155499994754791	-0.0542999990284443	0.0507999993860722	0.156900003552437	0.26240000128746	0.157499998807907	0.279900014400482	0.45890000462532	0.654500007629395	0.849900007247925	1.03859996795654	1.21840000152588	1.38900005817413	1.55099999904633	1.70490002632141	-0.10530000180006	-0.18860000371933	-0.240700006484985	-0.265500009059906	-0.269400000572205	-0.258300006389618	-0.236399993300438	-0.207100003957748	-0.172600001096725	-0.134299993515015
13-08-2012	0.205300003290176	0.562799990177155	0.985300004482269	1.38919997215271	1.75569999217987	2.08559989929199	2.38459992408752	2.65849995613098	2.91160011291504	3.14709997177124	-0.214499995112419	-0.339700013399124	-0.372399985790253	-0.341399997472763	-0.272799998521805	-0.184000000357628	-0.0852999985218048	0.0176999997347593	0.121899999678135	0.225899994373322	0.144999995827675	0.258399993181229	0.430099993944168	0.620100021362305	0.811200022697449	0.996599972248077	1.1739000082016	1.3425999879837	1.50300002098083	1.65579998493195	-0.111900001764297	-0.19879999756813	-0.2533999979496	-0.280299991369247	-0.286100000143051	-0.276699990034103	-0.256500005722046	-0.228699997067451	-0.195500001311302	-0.158600002527237
10-08-2012	0.210099995136261	0.570100009441376	0.992299973964691	1.39549994468689	1.76110005378723	2.0903000831604	2.38899993896484	2.66249990463257	2.91540002822876	3.15070009231567	-0.211400002241135	-0.335399985313416	-0.367900013923645	-0.337000012397766	-0.268700003623962	-0.18019999563694	-0.0816999971866608	0.0211999993771315	0.125300005078316	0.229200005531311	0.145199999213219	0.261700004339218	0.434799998998642	0.625299990177155	0.816500008106232	1.00179994106293	1.17900002002716	1.34759998321533	1.50789999961853	1.66059994697571	-0.110200002789497	-0.195999994874001	-0.250099986791611	-0.276699990034103	-0.282400012016296	-0.272899985313416	-0.252700001001358	-0.224900007247925	-0.191799998283386	-0.154899999499321
09-08-2012	0.229599997401237	0.592899978160858	1.01409995555878	1.41519999504089	1.77909994125366	2.10700011253357	2.40459990501404	2.67750000953674	2.92989993095398	3.16479992866516	-0.204899996519089	-0.326499998569489	-0.358300000429153	-0.327499985694885	-0.259200006723404	-0.170800000429153	-0.0723000019788742	0.0306000001728535	0.134800001978874	0.238800004124641	0.158000007271767	0.279000014066696	0.453799992799759	0.644699990749359	0.835799992084503	1.02079999446869	1.19760000705719	1.36580002307892	1.52569997310638	1.67799997329712	-0.10639999806881	-0.190200001001358	-0.243100002408028	-0.26910001039505	-0.274399995803833	-0.264699995517731	-0.244299992918968	-0.216399997472763	-0.183200001716614	-0.146200001239777
08-08-2012	0.229599997401237	0.587100028991699	1.00209999084473	1.39869999885559	1.75940001010895	2.08550000190735	2.38220000267029	2.65459990501404	2.90680003166199	3.14170002937317	-0.206499993801117	-0.329100012779236	-0.362300008535385	-0.333200007677078	-0.266799986362457	-0.180000007152557	-0.0829000025987625	0.0188999995589256	0.12219999730587	0.225299999117851	0.158399999141693	0.277799993753433	0.449999988079071	0.638300001621246	0.827099978923798	1.01010000705719	1.18519997596741	1.35210001468658	1.5110000371933	1.66250002384186	-0.107500001788139	-0.191799998283386	-0.245199993252754	-0.271899998188019	-0.277900010347366	-0.268999993801117	-0.249500006437302	-0.222299993038177	-0.18979999423027	-0.153400003910065
07-08-2012	0.218299999833107	0.565900027751923	0.974200010299683	1.36650002002716	1.72479999065399	2.04959988594055	2.34570002555847	2.61800003051758	2.87039995193481	3.10570001602173	-0.213100001215935	-0.338499993085861	-0.373800009489059	-0.346799999475479	-0.282299995422363	-0.197300001978874	-0.101800002157688	-0.00139999995008111	0.100699998438358	0.202999994158745	0.153099998831749	0.26690000295639	0.434500008821487	0.619099974632263	0.805000007152557	0.98580002784729	1.15919995307922	1.32480001449585	1.48269999027252	1.63329994678497	-0.111400000751019	-0.197799995541573	-0.252700001001358	-0.280600011348724	-0.287900000810623	-0.280099987983704	-0.261500000953674	-0.235300004482269	-0.203600004315376	-0.168099999427795
06-08-2012	0.18809999525547	0.518400013446808	0.916499972343445	1.30299997329712	1.65840005874634	1.98179996013641	2.27760004997253	2.55010008811951	2.80310010910034	3.03909993171692	-0.227300003170967	-0.358500003814697	-0.397700011730194	-0.37389999628067	-0.312599986791611	-0.230499997735023	-0.137600004673004	-0.0394000001251698	0.0608000010251999	0.161300003528595	0.135900005698204	0.238499999046326	0.397899985313416	0.576399981975555	0.757799983024597	0.93529999256134	1.1061999797821	1.26989996433258	1.42639994621277	1.57599997520447	-0.119699999690056	-0.210700005292892	-0.268599987030029	-0.298900008201599	-0.308299988508224	-0.30239999294281	-0.28549998998642	-0.260899990797043	-0.230800002813339	-0.196600005030632
03-08-2012	0.190200001001358	0.517599999904633	0.911499977111816	1.29460000991821	1.64760005474091	1.9695999622345	2.26449990272522	2.53660011291504	2.78940010070801	3.02539992332458	-0.227200001478195	-0.358599990606308	-0.39860001206398	-0.37610000371933	-0.316000014543533	-0.234999999403954	-0.143099993467331	-0.0458000004291534	0.0537000000476837	0.153699994087219	0.136600002646446	0.239399999380112	0.397399991750717	0.574400007724762	0.754299998283386	0.930400013923645	1.10020005702972	1.26300001144409	1.4186999797821	1.56770002841949	-0.119699999690056	-0.210600003600121	-0.268700003623962	-0.299400001764297	-0.30919998884201	-0.303799986839294	-0.287499994039536	-0.263399988412857	-0.233700007200241	-0.200000002980232
02-08-2012	0.165000006556511	0.473100006580353	0.855599999427795	1.23220002651215	1.58159995079041	1.90199995040894	2.19630002975464	2.46860003471375	2.72189998626709	2.95869994163513	-0.241600006818771	-0.379000008106232	-0.422800004482269	-0.403699994087219	-0.34689998626709	-0.268900007009506	-0.17960000038147	-0.0844999998807907	0.0131000000983477	0.11150000244379	0.12559999525547	0.216100007295609	0.365000009536743	0.535199999809265	0.709999978542328	0.88239997625351	1.04929995536804	1.20990002155304	1.3639999628067	1.51180005073547	-0.128099992871284	-0.223700001835823	-0.284900009632111	-0.317999988794327	-0.329899996519089	-0.326499998569489	-0.312000006437302	-0.289499998092651	-0.26129999756813	-0.229000002145767
01-08-2012	0.178900003433228	0.4932000041008	0.878899991512299	1.25709998607635	1.60739994049072	1.92799997329712	2.22230005264282	2.49440002441406	2.7474000453949	2.98379993438721	-0.23589999973774	-0.370799988508224	-0.413300007581711	-0.393099993467331	-0.335099995136261	-0.256099998950958	-0.165900006890297	-0.0700000002980232	0.0283000003546476	0.12729999423027	0.134299993515015	0.229100003838539	0.381000012159348	0.553200006484985	0.729499995708466	0.902999997138977	1.07070004940033	1.23189997673035	1.38639998435974	1.53439998626709	-0.124700002372265	-0.218400001525879	-0.278499990701675	-0.310699999332428	-0.321799993515015	-0.317699998617172	-0.302500009536743	-0.279500007629395	-0.250800013542175	-0.217899993062019
31-07-2012	0.163900002837181	0.465299993753433	0.842499971389771	1.21560001373291	1.56289994716644	1.88199996948242	2.17569994926453	2.44770002365112	2.70099997520447	2.93790006637573	-0.244800001382828	-0.383500009775162	-0.428700000047684	-0.41100001335144	-0.355500012636185	-0.278600007295609	-0.19030000269413	-0.0961999967694283	0.000699999975040555	0.0984999984502792	0.127700001001358	0.214800000190735	0.360700011253357	0.528199970722198	0.700900018215179	0.871500015258789	1.03709995746613	1.19669997692108	1.34990000724792	1.49699997901917	-0.129999995231628	-0.226600006222725	-0.288599997758865	-0.322400003671646	-0.33500000834465	-0.332300007343292	-0.318399995565414	-0.296499997377396	-0.268900007009506	-0.237100005149841
30-07-2012	0.186299994587898	0.48989999294281	0.863399982452393	1.23220002651215	1.57599997520447	1.89269995689392	2.18479990959167	2.45580005645752	2.70840001106262	2.94479990005493	-0.237299993634224	-0.373400002717972	-0.41839998960495	-0.401399999856949	-0.34689998626709	-0.270900011062622	-0.183300003409386	-0.089599996805191	0.00700000021606684	0.104599997401237	0.141299992799759	0.233799993991852	0.381000012159348	0.548099994659424	0.71969997882843	0.88919997215271	1.05369997024536	1.21220004558563	1.36459994316101	1.51090002059937	-0.125799998641014	-0.219899997115135	-0.280699998140335	-0.314000010490417	-0.326499998569489	-0.32379999756813	-0.310099989175797	-0.288399994373322	-0.261000007390976	-0.229300007224083
27-07-2012	0.207800000905991	0.511600017547607	0.879899978637695	1.24339997768402	1.58319997787476	1.89709997177124	2.18740010261536	2.45729994773865	2.70919990539551	2.94519996643066	-0.230800002813339	-0.364699989557266	-0.409900009632111	-0.39410001039505	-0.340900003910065	-0.266099989414215	-0.179499998688698	-0.086499996483326	0.0094999996945262	0.106600001454353	0.154599994421005	0.251700013875961	0.399300009012222	0.565299987792969	0.735300004482269	0.90310001373291	1.06610000133514	1.22339999675751	1.37460005283356	1.51999998092651	-0.122100003063679	-0.214100003242493	-0.273900002241135	-0.30689999461174	-0.319499999284744	-0.317099988460541	-0.303700000047684	-0.282400012016296	-0.255299985408783	-0.224000006914139
26-07-2012	0.164700001478195	0.442299991846085	0.796000003814697	1.15160000324249	1.48749995231628	1.79980003833771	2.08979988098145	2.36010003089905	2.61290001869202	2.85010004043579	-0.252499997615814	-0.39520001411438	-0.445800006389618	-0.434599995613098	-0.385699987411499	-0.314900010824203	-0.231700003147125	-0.14190000295639	-0.0485000014305115	0.046399999409914	0.132699996232986	0.211999997496605	0.347000002861023	0.504000008106232	0.667500019073486	0.83050000667572	0.990000009536743	1.14450001716614	1.29379999637604	1.43770003318787	-0.134700000286102	-0.233700007200241	-0.298099994659424	-0.334600001573563	-0.350199997425079	-0.350400000810623	-0.33950001001358	-0.320499986410141	-0.295500010251999	-0.266000002622604
25-07-2012	0.149900004267693	0.42509999871254	0.778900027275085	1.13530004024506	1.47200000286102	1.78489995002747	2.07550001144409	2.34619998931885	2.59929990768433	2.83680009841919	-0.2567999958992	-0.401199996471405	-0.452499985694885	-0.441599994897842	-0.392899990081787	-0.322299987077713	-0.239500001072884	-0.149900004267693	-0.0568000003695488	0.0379000008106232	0.121699996292591	0.198400005698204	0.332199990749359	0.48870000243187	0.652100026607513	0.815199971199036	0.974699974060059	1.12940001487732	1.27880001068115	1.42289996147156	-0.137299999594688	-0.237700000405312	-0.302899986505508	-0.339899986982346	-0.35589998960495	-0.356400012969971	-0.345699995756149	-0.326900005340576	-0.302100002765656	-0.272799998521805
24-07-2012	0.155799999833107	0.434500008821487	0.790300011634827	1.14769995212555	1.48500001430511	1.79809999465942	2.08870005607605	2.35929989814758	2.61240005493164	2.84969997406006	-0.254000008106232	-0.397199988365173	-0.447699993848801	-0.436199992895126	-0.386900007724762	-0.31580001115799	-0.232400000095367	-0.142399996519089	-0.0489000007510185	0.046000000089407	0.124899998307228	0.203899994492531	0.339399993419647	0.497099995613098	0.661300003528595	0.824999988079071	0.985099971294403	1.14010000228882	1.28980004787445	1.43410003185272	-0.135600000619888	-0.235100001096725	-0.299699991941452	-0.336199998855591	-0.351799994707108	-0.351900011301041	-0.340900003910065	-0.321799993515015	-0.296700000762939	-0.267199993133545
23-07-2012	0.157600000500679	0.446900010108948	0.810800015926361	1.1735999584198	1.51409995555878	1.82910001277924	2.12069988250732	2.39170002937317	2.644700050354	2.88179993629456	-0.24889999628067	-0.389899998903275	-0.438400000333786	-0.424800008535385	-0.373499989509583	-0.300500005483627	-0.215599998831749	-0.124200001358986	-0.0296999998390675	0.066200003027916	0.121399998664856	0.205799996852875	0.346199989318848	0.508099973201752	0.675599992275238	0.842000007629395	1.00409996509552	1.16079998016357	1.31180000305176	1.45710003376007	-0.132599994540215	-0.230399996042252	-0.293799996376038	-0.329199999570847	-0.343699991703033	-0.342799991369247	-0.330799996852875	-0.310699999332428	-0.284799993038177	-0.25450000166893
20-07-2012	0.171900004148483	0.46900001168251	0.835399985313416	1.19869995117188	1.53900003433228	1.85350000858307	2.14459991455078	2.41519999504089	2.667799949646	2.90450000762939	-0.241200000047684	-0.379099994897842	-0.42629998922348	-0.412000000476837	-0.360199987888336	-0.286700010299683	-0.201299995183945	-0.109600000083447	-0.0146000003442168	0.0816000029444695	0.126599997282028	0.217800006270409	0.362100005149841	0.526199996471405	0.695200026035309	0.862299978733063	1.02499997615814	1.18210005760193	1.33329999446869	1.47870004177094	-0.128099992871284	-0.223499998450279	-0.285299986600876	-0.319799989461899	-0.333499997854233	-0.331999987363815	-0.319599986076355	-0.299100011587143	-0.272799998521805	-0.242200002074242
19-07-2012	0.19310000538826	0.498299986124039	0.866199970245361	1.22899997234344	1.56840002536774	1.88199996948242	2.17219996452332	2.44199991226196	2.69409990310669	2.93020009994507	-0.231600001454353	-0.365900009870529	-0.411700010299683	-0.396800011396408	-0.344500005245209	-0.270700007677078	-0.184900000691414	-0.092799998819828	0.00260000000707805	0.0991000011563301	0.137099996209145	0.236100003123283	0.384400010108948	0.550599992275238	0.720700025558472	0.888400018215179	1.05139994621277	1.20850002765656	1.35969996452332	1.50510001182556	-0.122599996626377	-0.214900001883507	-0.274899989366531	-0.308200001716614	-0.321200013160706	-0.31920000910759	-0.306199997663498	-0.285299986600876	-0.258700013160706	-0.227699995040894
18-07-2012	0.195299997925758	0.494300007820129	0.855099976062775	1.21249997615814	1.54809999465942	1.85940003395081	2.14840006828308	2.41759991645813	2.66939997673035	2.90560007095337	-0.232800006866455	-0.367799997329712	-0.415100008249283	-0.402200013399124	-0.351999998092651	-0.280099987983704	-0.195899993181229	-0.104999996721745	-0.0108000002801418	0.0848999992012978	0.138999998569489	0.236699998378754	0.382299989461899	0.545499980449677	0.71289998292923	0.878400027751923	1.03939998149872	1.19500005245209	1.34500002861023	1.48940002918243	-0.123400002717972	-0.216000005602837	-0.276600003242493	-0.310600012540817	-0.324400007724762	-0.323199987411499	-0.311100006103516	-0.29109999537468	-0.265199989080429	-0.234999999403954
17-07-2012	0.20720000565052	0.505500018596649	0.862800002098083	1.2166999578476	1.54980003833771	1.85950005054474	2.14739990234375	2.41589999198914	2.66739988327026	2.90330004692078	-0.229599997401237	-0.363599985837936	-0.411199986934662	-0.398999989032745	-0.349799990653992	-0.278600007295609	-0.195099994540215	-0.104800000786781	-0.0109000001102686	0.0843999981880188	0.146799996495247	0.2466000020504	0.391999989748001	0.554300010204315	0.720499992370605	0.884800016880035	1.04489994049072	1.19969999790192	1.34889996051788	1.49269998073578	-0.1216000020504	-0.213200002908707	-0.273299992084503	-0.307200014591217	-0.321099996566772	-0.320199996232986	-0.308400005102158	-0.288599997758865	-0.263000011444092	-0.232999995350838
16-07-2012	0.206799998879433	0.499700009822845	0.85180002450943	1.20190000534058	1.53250002861023	1.84070003032684	2.12770009040833	2.39599990844727	2.64730000495911	2.88330006599426	-0.231499999761581	-0.366400003433228	-0.415199995040894	-0.404500007629395	-0.356700003147125	-0.287000000476837	-0.204600006341934	-0.115199998021126	-0.0221999995410442	0.0724999979138374	0.147499993443489	0.24549999833107	0.38850000500679	0.548399984836578	0.712499976158142	0.875199973583221	1.03380000591278	1.1875	1.33589994907379	1.47899997234344	-0.122699998319149	-0.214900001883507	-0.275599986314774	-0.310099989175797	-0.324699997901917	-0.324400007724762	-0.313300013542175	-0.294200003147125	-0.269199997186661	-0.239700004458427
13-07-2012	0.227200001478195	0.523999989032745	0.874899983406067	1.22269999980927	1.55130004882812	1.85790002346039	2.1438000202179	2.41129994392395	2.66199994087219	2.89759993553162	-0.22409999370575	-0.356299996376038	-0.404500007629395	-0.393900007009506	-0.346300005912781	-0.276699990034103	-0.194499999284744	-0.105200000107288	-0.0120999999344349	0.0826999992132187	0.159700006246567	0.263200014829636	0.408199995756149	0.568700015544891	0.732699990272522	0.894999980926514	1.05320000648499	1.20640003681183	1.35440003871918	1.49699997901917	-0.118500001728535	-0.208299994468689	-0.267699986696243	-0.301499992609024	-0.315699994564056	-0.315200001001358	-0.303999990224838	-0.284799993038177	-0.259700000286102	-0.230199992656708
12-07-2012	0.229000002145767	0.524800002574921	0.874199986457825	1.2208000421524	1.5485999584198	1.85469996929169	2.14039993286133	2.40759992599487	2.65829992294312	2.89389991760254	-0.224000006914139	-0.356200009584427	-0.404599994421005	-0.394400000572205	-0.347200006246567	-0.277999997138977	-0.195999994874001	-0.10700000077486	-0.0141000002622604	0.0804999992251396	0.161300003528595	0.26460000872612	0.409200012683868	0.569100022315979	0.732599973678589	0.894400000572205	1.05219995975494	1.20510005950928	1.35280001163483	1.49520003795624	-0.118500001728535	-0.208199992775917	-0.267599999904633	-0.301600009202957	-0.3158999979496	-0.315600007772446	-0.304500013589859	-0.285400003194809	-0.260399997234344	-0.231099992990494
11-07-2012	0.236900001764297	0.539099991321564	0.892899990081787	1.24230003356934	1.57169997692108	1.87860000133514	2.16459989547729	2.43199992179871	2.68249988555908	2.91790008544922	-0.219600006937981	-0.349999994039536	-0.397000014781952	-0.385399997234344	-0.336899995803833	-0.266499996185303	-0.18350000679493	-0.0935000032186508	9.99999974737875e-05	0.0953999981284142	0.165299996733665	0.272300004959106	0.419800013303757	0.582099974155426	0.747500002384186	0.910700023174286	1.06970000267029	1.22339999675751	1.3717999458313	1.51470005512238	-0.115900002419949	-0.204300001263618	-0.262600004673004	-0.295700013637543	-0.309300005435944	-0.308299988508224	-0.296499997377396	-0.276800006628036	-0.251199990510941	-0.221300005912781
10-07-2012	0.222000002861023	0.52649998664856	0.884899973869324	1.23839998245239	1.57079994678497	1.87960004806519	2.16689991950989	2.4349000453949	2.68589997291565	2.92149996757507	-0.222499996423721	-0.353700011968613	-0.400299996137619	-0.387800008058548	-0.338299989700317	-0.26690000295639	-0.183200001716614	-0.0926000028848648	0.00139999995008111	0.0970000028610229	0.153300002217293	0.259200006723404	0.407700002193451	0.57150000333786	0.738499999046326	0.903299987316132	1.06350004673004	1.21840000152588	1.36769998073578	1.51139998435974	-0.117499999701977	-0.206799998879433	-0.265500009059906	-0.298599988222122	-0.312000006437302	-0.310600012540817	-0.298500001430511	-0.278499990701675	-0.252600014209747	-0.222499996423721
09-07-2012	0.226099997758865	0.536800026893616	0.899800002574921	1.25629997253418	1.59039998054504	1.90020000934601	2.18799996376038	2.45609998703003	2.70709991455078	2.94250011444092	-0.218899995088577	-0.348600000143051	-0.393900007009506	-0.380100011825562	-0.32940000295639	-0.256999999284744	-0.172199994325638	-0.0808999985456467	0.0138999996706843	0.110100001096725	0.153999999165535	0.263200014829636	0.414600014686584	0.580900013446808	0.749800026416779	0.916000008583069	1.07739996910095	1.2331999540329	1.38320004940033	1.52740001678467	-0.11540000140667	-0.203500002622604	-0.261400014162064	-0.293799996376038	-0.306499987840652	-0.304500013589859	-0.291799992322922	-0.271100014448166	-0.244800001382828	-0.214100003242493
06-07-2012	0.23759999871254	0.559599995613098	0.93010002374649	1.29120004177094	1.6279000043869	1.93920004367828	2.22749996185303	2.49569988250732	2.74650001525879	2.98160004615784	-0.211500003933907	-0.337999999523163	-0.381000012159348	-0.365000009536743	-0.312200009822845	-0.237800002098083	-0.151399999856949	-0.0586000010371208	0.0373000018298626	0.134499996900558	0.158299997448921	0.274100005626678	0.43079999089241	0.601199984550476	0.773299992084503	0.941999971866608	1.105299949646	1.26259994506836	1.41369998455048	1.55879998207092	-0.111000001430511	-0.196700006723404	-0.252999991178513	-0.283899992704391	-0.295300006866455	-0.292199999094009	-0.278299987316132	-0.25670000910759	-0.229399994015694	-0.197899997234344
05-07-2012	0.261000007390976	0.592499971389771	0.967000007629395	1.32949995994568	1.66659998893738	1.97769999504089	2.26570010185242	2.53349995613098	2.78369998931885	3.0181999206543	-0.201700001955032	-0.324299991130829	-0.365299999713898	-0.347799986600876	-0.293700009584427	-0.218199998140335	-0.130700007081032	-0.0368999987840652	0.0599999986588955	0.158000007271767	0.172199994325638	0.295399993658066	0.456800013780594	0.630100011825562	0.804199993610382	0.974200010299683	1.13839995861053	1.29620003700256	1.44770002365112	1.59319996833801	-0.10530000180006	-0.187900006771088	-0.24210000038147	-0.271699994802475	-0.282000005245209	-0.277900010347366	-0.263200014829636	-0.240799993276596	-0.212799996137619	-0.180600002408028
04-07-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2012	0.273799985647202	0.608299970626831	0.983500003814697	1.34609997272491	1.68289995193481	1.99370002746582	2.28130006790161	2.54879999160767	2.79870009422302	3.03299999237061	-0.197500005364418	-0.318500012159348	-0.358700007200241	-0.340799987316132	-0.286199986934662	-0.210299998521805	-0.122400000691414	-0.0282000005245209	0.0689999982714653	0.167300000786781	0.18129999935627	0.307300001382828	0.470099985599518	0.644299983978271	0.81879997253418	0.989000022411346	1.15330004692078	1.31120002269745	1.46280002593994	1.6081999540329	-0.102899998426437	-0.1841000020504	-0.23759999871254	-0.266600012779236	-0.276399999856949	-0.272000014781952	-0.256999999284744	-0.234300002455711	-0.206000000238419	-0.173600003123283
02-07-2012	0.265300005674362	0.593299984931946	0.965099990367889	1.32589995861053	1.66190004348755	1.97239995002747	2.25990009307861	2.52749991416931	2.77760004997253	3.01220011711121	-0.202600002288818	-0.325700014829636	-0.36710000038147	-0.350199997425079	-0.296499997377396	-0.221399992704391	-0.134200006723404	-0.0406000018119812	0.0560000017285347	0.153799995779991	0.178299993276596	0.299800008535385	0.459500014781952	0.631399989128113	0.804400026798248	0.97350001335144	1.13699996471405	1.29429996013641	1.4452999830246	1.59039998054504	-0.105800002813339	-0.188800007104874	-0.243300005793571	-0.273099988698959	-0.283600002527237	-0.279700011014938	-0.265300005674362	-0.243100002408028	-0.215200006961823	-0.183200001716614
29-06-2012	0.285600006580353	0.62720000743866	1.00650000572205	1.37119996547699	1.70910000801086	2.02029991149902	2.30800008773804	2.57540011405945	2.82500004768372	3.05900001525879	-0.191599994897842	-0.31020000576973	-0.349000006914139	-0.329699993133545	-0.273999989032745	-0.196999996900558	-0.10809999704361	-0.0131000000983477	0.0847999975085258	0.183699995279312	0.187399998307228	0.318199992179871	0.484400004148483	0.66100001335144	0.837300002574921	1.00890004634857	1.1742000579834	1.33280003070831	1.48489999771118	1.63069999217987	-0.0993999987840652	-0.178800001740456	-0.231000006198883	-0.259099990129471	-0.268099993467331	-0.262899994850159	-0.24719999730587	-0.223900005221367	-0.195099994540215	-0.162100002169609
28-06-2012	0.27140000462532	0.603100001811981	0.976599991321564	1.33809995651245	1.67429995536804	1.98479998111725	2.27230000495911	2.53979992866516	2.78970003128052	3.02410006523132	-0.19930000603199	-0.321099996566772	-0.361799985170364	-0.344399988651276	-0.290300011634827	-0.214699998497963	-0.12720000743866	-0.0333000011742115	0.0636000037193298	0.16159999370575	0.180800005793571	0.305099993944168	0.466600000858307	0.639800012111664	0.813499987125397	0.983200013637543	1.14709997177124	1.30460000038147	1.45589995384216	1.60109996795654	-0.103900000452995	-0.1858000010252	-0.239600002765656	-0.268999993801117	-0.279100000858307	-0.274899989366531	-0.26010000705719	-0.237700000405312	-0.209600001573563	-0.17739999294281
27-06-2012	0.283199995756149	0.628499984741211	1.01150000095367	1.37899994850159	1.71879994869232	2.03110003471375	2.31940007209778	2.5871000289917	2.83689999580383	3.07089996337891	-0.190799996256828	-0.308999985456467	-0.34689998626709	-0.326799988746643	-0.270099997520447	-0.192100003361702	-0.10249999910593	-0.00689999992027879	0.091499999165535	0.190799996256828	0.184499993920326	0.316399991512299	0.48429998755455	0.662599980831146	0.840300023555756	1.01310002803802	1.1793999671936	1.33879995346069	1.49160003662109	1.63789999485016	-0.0988999977707863	-0.178100004792213	-0.230000004172325	-0.257699996232986	-0.266299992799759	-0.260600000619888	-0.244499996304512	-0.220899999141693	-0.191599994897842	-0.158399999141693
26-06-2012	0.287000000476837	0.635800004005432	1.02100002765656	1.38979995250702	1.730299949646	2.04299998283386	2.33150005340576	2.59910011291504	2.84890007972717	3.08270001411438	-0.188400000333786	-0.305500000715256	-0.342799991369247	-0.321999996900558	-0.264699995517731	-0.186199992895126	-0.0961000025272369	-9.99999974737875e-05	0.0987000018358231	0.198300004005432	0.1858000010252	0.319900006055832	0.489399999380112	0.669000029563904	0.847699999809265	1.02119994163513	1.18799996376038	1.34790003299713	1.50090003013611	1.64760005474091	-0.0974999964237213	-0.175899997353554	-0.227200001478195	-0.25450000166893	-0.262699991464615	-0.25670000910759	-0.240299999713898	-0.216299995779991	-0.186800003051758	-0.153300002217293
25-06-2012	0.27360001206398	0.620199978351593	1.00619995594025	1.37650001049042	1.71819996833801	2.03189992904663	2.32100009918213	2.58920001983643	2.83929991722107	3.07340002059937	-0.192900002002716	-0.311599999666214	-0.349299997091293	-0.328500002622604	-0.271100014448166	-0.192499995231628	-0.102399997413158	-0.0063999998383224	0.092399999499321	0.191899999976158	0.177200004458427	0.308099985122681	0.476500004529953	0.655799984931946	0.83459997177124	1.00839996337891	1.17550003528595	1.33560001850128	1.4889999628067	1.63580000400543	-0.100100003182888	-0.179800003767014	-0.23199999332428	-0.259700000286102	-0.268200010061264	-0.26230001449585	-0.24600000679493	-0.222100004553795	-0.192699998617172	-0.159199997782707
22-06-2012	0.291500002145767	0.648299992084503	1.03840005397797	1.41009998321533	1.75209999084473	2.0657000541687	2.35439991950989	2.62220001220703	2.8717999458313	3.10540008544922	-0.183400005102158	-0.298400014638901	-0.334199994802475	-0.312200009822845	-0.253800004720688	-0.174300000071526	-0.0833000019192696	0.0135000003501773	0.112899996340275	0.212999999523163	0.184499993920326	0.32370001077652	0.497099995613098	0.679400026798248	0.860300004482269	1.03540003299713	1.20350003242493	1.3643000125885	1.51810002326965	1.66530001163483	-0.0945999994874001	-0.171299993991852	-0.221599996089935	-0.247899994254112	-0.255400002002716	-0.248699992895126	-0.231700003147125	-0.207100003957748	-0.177100002765656	-0.143099993467331
21-06-2012	0.279199987649918	0.624300003051758	1.00689995288849	1.37409996986389	1.71370005607605	2.02600002288818	2.31430006027222	2.58189988136292	2.83179998397827	3.06579995155334	-0.19140000641346	-0.309799998998642	-0.34799998998642	-0.328099995851517	-0.271699994802475	-0.194000005722046	-0.104699999094009	-0.00930000003427267	0.0890000015497208	0.18809999525547	0.18019999563694	0.312200009822845	0.479999989271164	0.658200025558472	0.835799992084503	1.00849997997284	1.17470002174377	1.33410000801086	1.48679995536804	1.6331000328064	-0.0992999970912933	-0.178599998354912	-0.230599999427795	-0.258399993181229	-0.267199993133545	-0.261700004339218	-0.245700001716614	-0.222200006246567	-0.19310000538826	-0.159899994730949
20-06-2012	0.276600003242493	0.624499976634979	1.01090002059937	1.38119995594025	1.7228000164032	2.03640007972717	2.32540011405945	2.59349989891052	2.84349989891052	3.07750010490417	-0.19149999320507	-0.309700012207031	-0.347200006246567	-0.326200008392334	-0.268700003623962	-0.189999997615814	-0.0997999981045723	-0.00370000000111759	0.095100000500679	0.194700002670288	0.178599998354912	0.310699999332428	0.479699999094009	0.65939998626709	0.83840000629425	1.01230001449585	1.17949998378754	1.3396999835968	1.49310004711151	1.63989996910095	-0.099200002849102	-0.178599998354912	-0.230499997735023	-0.257999986410141	-0.266400009393692	-0.260399997234344	-0.244000002741814	-0.219999998807907	-0.190500006079674	-0.157000005245209
19-06-2012	0.260800004005432	0.600199997425079	0.982699990272522	1.35119998455048	1.69219994544983	2.00559997558594	2.29480004310608	2.56319999694824	2.81349992752075	3.04800009727478	-0.199200004339218	-0.320499986410141	-0.359600007534027	-0.339899986982346	-0.283600002527237	-0.206000000238419	-0.116700001060963	-0.0214000009000301	0.0767000019550323	0.175600007176399	0.170699998736382	0.296499997377396	0.461400002241135	0.638300001621246	0.815500020980835	0.988099992275238	1.15439999103546	1.31389999389648	1.46679997444153	1.61329996585846	-0.103699997067451	-0.185499995946884	-0.238999992609024	-0.267699986696243	-0.27700001001358	-0.271800011396408	-0.256099998950958	-0.232800006866455	-0.203899994492531	-0.170900002121925
18-06-2012	0.251300007104874	0.582400023937225	0.960500001907349	1.32669997215271	1.66659998893738	1.97969996929169	2.2688000202179	2.53730010986328	2.7878999710083	3.02270007133484	-0.205599993467331	-0.329499989748001	-0.370099991559982	-0.351599991321564	-0.296299993991852	-0.219699993729591	-0.131300002336502	-0.0368000008165836	0.060699999332428	0.159099996089935	0.168400004506111	0.288300007581711	0.449200004339218	0.623300015926361	0.798399984836578	0.969600021839142	1.13479995727539	1.29349994659424	1.44579994678497	1.59189999103546	-0.107500001788139	-0.191300004720688	-0.246199995279312	-0.275799989700317	-0.285899996757507	-0.28150001168251	-0.266400009393692	-0.243699997663498	-0.215299993753433	-0.182799994945526
15-06-2012	0.25	0.585300028324127	0.967199981212616	1.33619999885559	1.67789995670319	1.9918999671936	2.28159999847412	2.55040001869202	2.80110001564026	3.03579998016357	-0.204199999570847	-0.327399998903275	-0.36719998717308	-0.347799986600876	-0.291500002145767	-0.214000001549721	-0.124799996614456	-0.0296999998390675	0.0683000013232231	0.167099997401237	0.165900006890297	0.287400007247925	0.450300008058548	0.62610000371933	0.802799999713898	0.975199997425079	1.14139997959137	1.30089998245239	1.45379996299744	1.6003999710083	-0.106600001454353	-0.190099999308586	-0.244499996304512	-0.273699998855591	-0.283399999141693	-0.278499990701675	-0.263000011444092	-0.239800006151199	-0.210999995470047	-0.178200006484985
14-06-2012	0.272300004959106	0.615199983119965	0.999800026416779	1.36969995498657	1.71140003204346	2.02509999275208	2.31439995765686	2.58270001411438	2.83290004730225	3.06710004806519	-0.195600003004074	-0.315499991178513	-0.35359999537468	-0.333000004291534	-0.275700002908707	-0.197200000286102	-0.107100002467632	-0.0110999997705221	0.0876000002026558	0.187000006437302	0.180000007152557	0.307799994945526	0.474400013685226	0.652499973773956	0.830600023269653	1.00390005111694	1.1706999540329	1.33060002326965	1.4838000535965	1.630499958992	-0.101700000464916	-0.182300001382828	-0.235100001096725	-0.263099998235703	-0.271800011396408	-0.266099989414215	-0.249899998307228	-0.226099997758865	-0.196799993515015	-0.163399994373322
13-06-2012	0.256900012493134	0.59579998254776	0.979900002479553	1.35010004043579	1.69249999523163	2.00679993629456	2.2966001033783	2.56529998779297	2.81590008735657	3.05040001869202	-0.201100006699562	-0.323100000619888	-0.362100005149841	-0.341899991035461	-0.284900009632111	-0.206799998879433	-0.11710000038147	-0.0214000009000301	0.0769999995827675	0.17620000243187	0.170100003480911	0.293999999761581	0.458499997854233	0.635699987411499	0.813300013542175	0.986400008201599	1.15310001373291	1.31309998035431	1.46630001068115	1.61310005187988	-0.104800000786781	-0.187299996614456	-0.241099998354912	-0.269800007343292	-0.279000014066696	-0.273699998855591	-0.25780001282692	-0.234300002455711	-0.205200001597404	-0.172000005841255
12-06-2012	0.274899989366531	0.625299990177155	1.01629996299744	1.39049994945526	1.73500001430511	2.05040001869202	2.34039998054504	2.6091001033783	2.85929989814758	3.09330010414124	-0.192100003361702	-0.310400009155273	-0.34689998626709	-0.324499994516373	-0.265500009059906	-0.185399994254112	-0.0939999967813492	0.0031999999191612	0.102799996733665	0.202999994158745	0.179700002074242	0.310799986124039	0.48089998960495	0.66210001707077	0.842700004577637	1.01810002326965	1.18659996986389	1.3478000164032	1.50199997425079	1.64950001239777	-0.0996000021696091	-0.179100006818771	-0.231000006198883	-0.258100003004074	-0.266000002622604	-0.259400010108948	-0.242400005459785	-0.217800006270409	-0.187700003385544	-0.153699994087219
11-06-2012	0.233400002121925	0.573300004005432	0.962999999523163	1.33860003948212	1.6849000453949	2.00200009346008	2.29349994659424	2.56340003013611	2.81459999084473	3.04959988594055	-0.207000002264977	-0.331000000238419	-0.369700014591217	-0.348399996757507	-0.290199995040894	-0.210899993777275	-0.120300002396107	-0.0240000002086163	0.0749000012874603	0.174400001764297	0.152999997138977	0.273499995470047	0.438300013542175	0.616900026798248	0.796400010585785	0.971300005912781	1.13970005512238	1.30099999904633	1.45539999008179	1.60319995880127	-0.10809999704361	-0.192499995231628	-0.247099995613098	-0.276100009679794	-0.285199999809265	-0.279599994421005	-0.26350000500679	-0.239600002765656	-0.210099995136261	-0.176699995994568
08-06-2012	0.25330001115799	0.602999985218048	0.996900022029877	1.37419998645782	1.72119998931885	2.03830003738403	2.32949995994568	2.59890007972717	2.84969997406006	3.08410000801086	-0.197699993848801	-0.317999988794327	-0.35479998588562	-0.332100003957748	-0.272599995136261	-0.192200005054474	-0.100500002503395	-0.0031999999191612	0.096500001847744	0.196700006723404	0.163499996066093	0.291500002145767	0.460900008678436	0.642700016498566	0.824199974536896	1.00049996376038	1.16980004310608	1.3319000005722	1.4867000579834	1.63489997386932	-0.102799996733665	-0.1841000020504	-0.236900001764297	-0.264499992132187	-0.272599995136261	-0.266099989414215	-0.249099999666214	-0.224500000476837	-0.1942999958992	-0.160300001502037
07-06-2012	0.250900000333786	0.600300014019012	0.993600010871887	1.37039995193481	1.71700000762939	2.03390002250671	2.32500004768372	2.59439992904663	2.8452000617981	3.07969999313354	-0.197999998927116	-0.318399995565414	-0.355500012636185	-0.333000004291534	-0.273900002241135	-0.19370000064373	-0.102300003170967	-0.00529999984428287	0.094200000166893	0.1942999958992	0.160600006580353	0.288800001144409	0.458200007677078	0.639699995517731	0.820999979972839	0.997099995613098	1.16630005836487	1.32819998264313	1.48300004005432	1.6311000585556	-0.102899998426437	-0.184400007128716	-0.237200006842613	-0.264999985694885	-0.273099988698959	-0.266799986362457	-0.249899998307228	-0.225400000810623	-0.195500001311302	-0.161500006914139
06-06-2012	0.259499996900558	0.602199971675873	0.987200021743774	1.35739994049072	1.69949996471405	2.01360011100769	2.30320000648499	2.57170009613037	2.82209992408752	3.05649995803833	-0.197999998927116	-0.318699985742569	-0.357300013303757	-0.337000012397766	-0.280099987983704	-0.201900005340576	-0.112199999392033	-0.0165999997407198	0.0817999988794327	0.180999994277954	0.167999997735023	0.295300006866455	0.461699992418289	0.639900028705597	0.818099975585938	0.991599977016449	1.15849995613098	1.3186000585556	1.47189998626709	1.61880004405975	-0.103000000119209	-0.184400007128716	-0.23759999871254	-0.266000002622604	-0.274899989366531	-0.269499987363815	-0.253500014543533	-0.229900002479553	-0.200800001621246	-0.167600005865097
05-06-2012	0.221799999475479	0.544200003147125	0.919099986553192	1.28439998626709	1.62440001964569	1.9378000497818	2.22740006446838	2.49650001525879	2.74780011177063	2.98309993743896	-0.215900003910065	-0.343899995088577	-0.386700004339218	-0.369700014591217	-0.31580001115799	-0.24040000140667	-0.153200000524521	-0.059799998998642	0.0366999991238117	0.134200006723404	0.148100003600121	0.260899990797043	0.417600005865097	0.589100003242493	0.762600004673004	0.932699978351593	1.09720003604889	1.255499958992	1.40750002861023	1.55340003967285	-0.113499999046326	-0.200699999928474	-0.257600009441376	-0.288700014352798	-0.300000011920929	-0.296600013971329	-0.282400012016296	-0.260500013828278	-0.232800006866455	-0.20100000500679
04-06-2012	0.205099999904633	0.520399987697601	0.89300000667572	1.2577999830246	1.59790003299713	1.91170001029968	2.20180010795593	2.47140002250671	2.72309994697571	2.95880007743835	-0.223499998450279	-0.354499995708466	-0.39860001206398	-0.382400006055832	-0.329100012779236	-0.254400014877319	-0.16779999434948	-0.0749000012874603	0.0210999995470047	0.118199996650219	0.139599993824959	0.246199995279312	0.399399995803833	0.56879997253418	0.741100013256073	0.910399973392487	1.07439994812012	1.23239994049072	1.38419997692108	1.52999997138977	-0.117899999022484	-0.207499995827675	-0.265899986028671	-0.298000007867813	-0.310000002384186	-0.307200014591217	-0.293599992990494	-0.272100001573563	-0.2449000030756	-0.21340000629425
01-06-2012	0.175200000405312	0.488000005483627	0.866699993610382	1.23839998245239	1.583899974823	1.90139997005463	2.19400000572205	2.46519994735718	2.71779990196228	2.95420002937317	-0.233799993991852	-0.368400007486343	-0.412499994039536	-0.394899994134903	-0.339899986982346	-0.263599991798401	-0.17569999396801	-0.0817999988794327	0.0148000000044703	0.112499997019768	0.122699998319149	0.221499994397163	0.372999995946884	0.54339998960495	0.717400014400482	0.888599991798401	1.05449998378754	1.21410000324249	1.36730003356934	1.51429998874664	-0.123700000345707	-0.216700002551079	-0.276699990034103	-0.309500008821487	-0.32150000333786	-0.318399995565414	-0.304399996995926	-0.282499998807907	-0.254900008440018	-0.223000004887581
31-05-2012	0.199200004339218	0.542800009250641	0.94760000705719	1.33749997615814	1.69439995288849	2.01839995384216	2.31430006027222	2.58660006523132	2.83920001983643	3.07480001449585	-0.217600002884865	-0.344900012016296	-0.3817999958992	-0.356499999761581	-0.293700009584427	-0.210299998521805	-0.116200000047684	-0.0171000007539988	0.0838999971747398	0.18520000576973	0.13510000705719	0.247400000691414	0.413199990987778	0.596099972724915	0.780600011348724	0.960399985313416	1.13300001621246	1.29789996147156	1.45529997348785	1.6055999994278	-0.114000000059605	-0.201900005340576	-0.25780001282692	-0.286700010299683	-0.294800013303757	-0.287900000810623	-0.27020001411438	-0.244800001382828	-0.213899999856949	-0.179000005125999
30-05-2012	0.202600002288818	0.564999997615814	0.986800014972687	1.3889000415802	1.75370001792908	2.08229994773865	2.38059997558594	2.65400004386902	2.90689992904663	3.14219999313354	-0.210199996829033	-0.333799988031387	-0.366600006818771	-0.336499989032745	-0.268999993801117	-0.18129999935627	-0.0834999978542328	0.0186999998986721	0.122299998998642	0.225700005888939	0.133300006389618	0.252799987792969	0.427100002765656	0.617999970912933	0.809300005435944	0.994499981403351	1.17159998416901	1.3400000333786	1.50020003318787	1.65279996395111	-0.109499998390675	-0.194999992847443	-0.24889999628067	-0.275599986314774	-0.28150001168251	-0.272300004959106	-0.252400010824203	-0.224900007247925	-0.192100003361702	-0.155499994754791
29-05-2012	0.246700003743172	0.631399989128113	1.06659996509552	1.47640001773834	1.84510004520416	2.17549991607666	2.47429990768433	2.7474000453949	2.9993999004364	3.23370003700256	-0.191200003027916	-0.307099997997284	-0.334699988365173	-0.300000011920929	-0.228100001811981	-0.136399999260902	-0.0350000001490116	0.0703999996185303	0.176699995994568	0.282400012016296	0.160899996757507	0.294699996709824	0.479600012302399	0.678399980068207	0.875500023365021	1.0650999546051	1.24549996852875	1.41639995574951	1.57840001583099	1.73239994049072	-0.0983999967575073	-0.177799999713898	-0.227599993348122	-0.250999987125397	-0.254099994897842	-0.242300003767014	-0.219999998807907	-0.19030000269413	-0.155399993062019	-0.116899996995926
28-05-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2012	0.242200002074242	0.630100011825562	1.0702999830246	1.48420000076294	1.85590004920959	2.18819999694824	2.48799991607666	2.76169991493225	3.0139000415802	3.24830007553101	-0.191899999976158	-0.307799994945526	-0.334500014781952	-0.298400014638901	-0.224999994039536	-0.131899997591972	-0.0294000003486872	0.0769999995827675	0.1841000020504	0.290399998426437	0.158600002527237	0.291900008916855	0.478100001811981	0.678799986839294	0.877699971199036	1.06889998912811	1.25059998035431	1.42260003089905	1.58560001850128	1.74030005931854	-0.0987000018358231	-0.178299993276596	-0.228100001811981	-0.251199990510941	-0.253699988126755	-0.241400003433228	-0.218500003218651	-0.188199996948242	-0.152799993753433	-0.113799996674061
24-05-2012	0.243100002408028	0.634500026702881	1.07879996299744	1.49590003490448	1.86969995498657	2.20329999923706	2.50390005111694	2.77789998054504	3.03029990196228	3.26449990272522	-0.190999999642372	-0.306400001049042	-0.332100003957748	-0.294699996709824	-0.220100000500679	-0.125799998641014	-0.0221999995410442	0.0850000008940697	0.192800000309944	0.299699991941452	0.159899994730949	0.293799996376038	0.481499999761581	0.683899998664856	0.884400010108948	1.07690000534058	1.25960004329681	1.43250000476837	1.59619998931885	1.75150001049042	-0.0982000008225441	-0.177499994635582	-0.226899996399879	-0.249500006437302	-0.251599997282028	-0.238600000739098	-0.215200006961823	-0.184400007128716	-0.148499995470047	-0.108999997377396
23-05-2012	0.215100005269051	0.601599991321564	1.04770004749298	1.46780002117157	1.84430003166199	2.17989993095398	2.48189997673035	2.75690007209778	3.0100998878479	3.24489998817444	-0.200499996542931	-0.319499999284744	-0.346100002527237	-0.308699995279312	-0.233799993991852	-0.139300003647804	-0.0355999991297722	0.0715000033378601	0.179299995303154	0.286100000143051	0.142100006341934	0.269199997186661	0.45440000295639	0.6560999751091	0.856800019741058	1.04990005493164	1.23329997062683	1.40680003166199	1.57099997997284	1.72679996490479	-0.10360000282526	-0.186000004410744	-0.237200006842613	-0.260699987411499	-0.263300001621246	-0.250699996948242	-0.227400004863739	-0.196799993515015	-0.160999998450279	-0.1216000020504
22-05-2012	0.238999992609024	0.630999982357025	1.07850003242493	1.49860000610352	1.87450003623962	2.2095000743866	2.51090002059937	2.78539991378784	3.03810000419617	3.27239990234375	-0.192800000309944	-0.308699995279312	-0.33390000462532	-0.29559999704361	-0.219899997115135	-0.124600000679493	-0.0201999992132187	0.0877000018954277	0.195999994874001	0.303400009870529	0.159199997782707	0.291299998760223	0.479299992322922	0.682500004768372	0.88400000333786	1.07749998569489	1.26110005378723	1.43480002880096	1.59909999370575	1.75479996204376	-0.0991000011563301	-0.179100006818771	-0.228699997067451	-0.251199990510941	-0.252999991178513	-0.239700004458427	-0.215900003910065	-0.18469999730587	-0.148399993777275	-0.108599998056889
21-05-2012	0.221399992704391	0.604700028896332	1.04999995231628	1.47019994258881	1.84689998626709	2.18269991874695	2.48480010032654	2.75990009307861	3.01309990882874	3.24799990653992	-0.202099993824959	-0.321599990129471	-0.348199993371964	-0.310400009155273	-0.235100001096725	-0.14020000398159	-0.0362000018358231	0.0712999999523163	0.179399996995926	0.286399990320206	0.152799993753433	0.276699990034103	0.460299998521805	0.661099970340729	0.861299991607666	1.05410003662109	1.23720002174377	1.41059994697571	1.57480001449585	1.73049998283386	-0.104500003159046	-0.187399998307228	-0.238800004124641	-0.26240000128746	-0.264999985694885	-0.25229999423027	-0.228900000452995	-0.198100000619888	-0.162200003862381	-0.122599996626377
18-05-2012	0.211600005626678	0.592199981212616	1.04030001163483	1.46389997005463	1.84329998493195	2.18099999427795	2.48440003395081	2.76029992103577	3.01399993896484	3.24909996986389	-0.207499995827675	-0.328900009393692	-0.355399996042252	-0.316700011491776	-0.240299999713898	-0.144299998879433	-0.0394000001251698	0.0688000023365021	0.17739999294281	0.284900009632111	0.151299998164177	0.270000010728836	0.45210000872612	0.652899980545044	0.853799998760223	1.04739999771118	1.23140001296997	1.40550005435944	1.5702999830246	1.72660005092621	-0.107500001788139	-0.192200005054474	-0.244499996304512	-0.268400013446808	-0.270900011062622	-0.257999986410141	-0.234300002455711	-0.203199997544289	-0.166899994015694	-0.127100005745888
17-05-2012	0.186499997973442	0.570599973201752	1.03199994564056	1.46800005435944	1.85660004615784	2.20029997825623	2.50740003585815	2.78539991378784	3.04019999504089	3.27589988708496	-0.215800002217293	-0.339700013399124	-0.364399999380112	-0.321999996900558	-0.241400003433228	-0.141699999570847	-0.0335999988019466	0.0772000029683113	0.187900006771088	0.296999990940094	0.140100002288818	0.251899987459183	0.434899985790253	0.639599978923798	0.844900012016296	1.042799949646	1.23049998283386	1.40769994258881	1.57509994506836	1.73360002040863	-0.112099997699261	-0.199599996209145	-0.252700001001358	-0.276399999856949	-0.277900010347366	-0.263700008392334	-0.238600000739098	-0.20610000193119	-0.168400004506111	-0.12729999423027
16-05-2012	0.17620000243187	0.575600028038025	1.05560004711151	1.50639998912811	1.90499997138977	2.2548999786377	2.56559991836548	2.84540009498596	3.10089993476868	3.3364999294281	-0.214499995112419	-0.337000012397766	-0.357800006866455	-0.31020000576973	-0.224299997091293	-0.119699999690056	-0.00740000000223517	0.106799997389317	0.220300003886223	0.331699997186661	0.132400006055832	0.246199995279312	0.435999989509583	0.648299992084503	0.860599994659424	1.06449997425079	1.25709998607635	1.43850004673004	1.60920000076294	1.77030003070831	-0.111100003123283	-0.198100000619888	-0.250299990177155	-0.272300004959106	-0.271699994802475	-0.255299985408783	-0.227899998426437	-0.193200007081032	-0.153600007295609	-0.110600002110004
15-05-2012	0.164599999785423	0.569700002670288	1.0595999956131	1.5188000202179	1.92330002784729	2.27710008621216	2.58990001678467	2.87100005149841	3.12700009346008	3.36279988288879	-0.216700002551079	-0.339700013399124	-0.358799993991852	-0.308499991893768	-0.219699993729591	-0.112400002777576	0.00209999992512167	0.118199996650219	0.233199998736382	0.345800012350082	0.126000002026558	0.23819999396801	0.430400013923645	0.646099984645844	0.861999988555908	1.06900000572205	1.26440000534058	1.44790005683899	1.62049996852875	1.78310000896454	-0.112300001084805	-0.200000002980232	-0.25220000743866	-0.273699998855591	-0.272199988365173	-0.254700005054474	-0.226199999451637	-0.190400004386902	-0.149700000882149	-0.105800002813339
14-05-2012	0.156499996781349	0.57150000333786	1.07469999790192	1.54480004310608	1.95669996738434	2.3150999546051	2.63070011138916	2.91310000419617	3.16969990730286	3.40560007095337	-0.216900005936623	-0.339199990034103	-0.355699986219406	-0.301499992609024	-0.208700001239777	-0.097900003194809	0.0197000000625849	0.138400003314018	0.255400002002716	0.369700014591217	0.1216000020504	0.233999997377396	0.430400013923645	0.651400029659271	0.872200012207031	1.08350002765656	1.28250002861023	1.46889996528625	1.64390003681183	1.80840003490448	-0.112099997699261	-0.200000002980232	-0.251599997282028	-0.272000014781952	-0.268999993801117	-0.249899998307228	-0.219799995422363	-0.182500004768372	-0.140300005674362	-0.0949999988079071
11-05-2012	0.163399994373322	0.594900012016296	1.11280000209808	1.59319996833801	2.01180005073547	2.37400007247925	2.69160008430481	2.97480010986328	3.23149991035461	3.46709990501404	-0.209399998188019	-0.328299999237061	-0.340999990701675	-0.282700002193451	-0.1858000010252	-0.0710999965667725	0.0498000010848045	0.171200007200241	0.290600001811981	0.406800001859665	0.123099997639656	0.242400005459785	0.446299999952316	0.674199998378754	0.90090000629425	1.1168999671936	1.31970000267029	1.50919997692108	1.68649995326996	1.85290002822876	-0.107699997723103	-0.19310000538826	-0.242799997329712	-0.26120001077652	-0.256199985742569	-0.235100001096725	-0.202999994158745	-0.163800001144409	-0.1199000030756	-0.0731000006198883
10-05-2012	0.163599997758865	0.606000006198883	1.13380002975464	1.62150001525879	2.04469990730286	2.4096999168396	2.72869992256165	3.01259994506836	3.26939988136292	3.5048999786377	-0.205400004982948	-0.322299987077713	-0.33270001411438	-0.271699994802475	-0.172000005841255	-0.0549000017344952	0.0680999979376793	0.191300004720688	0.312099993228912	0.429500013589859	0.12049999833107	0.24379999935627	0.452699989080429	0.685199975967407	0.915799975395203	1.13510000705719	1.34049999713898	1.53199994564056	1.71099996566772	1.87880003452301	-0.105200000107288	-0.189400002360344	-0.238000005483627	-0.255199998617172	-0.24889999628067	-0.226500004529953	-0.193200007081032	-0.152799993753433	-0.107900001108646	-0.0599999986588955
09-05-2012	0.155699998140335	0.596700012683868	1.12520003318787	1.61389994621277	2.03800010681152	2.40370011329651	2.72309994697571	3.00740003585815	3.26449990272522	3.50009989738464	-0.208299994468689	-0.326200008392334	-0.336899995803833	-0.275700002908707	-0.175899997353554	-0.0586000010371208	0.0644999966025352	0.187800005078316	0.308600008487701	0.425999999046326	0.115800000727177	0.237000003457069	0.445100009441376	0.677500009536743	0.90829998254776	1.12779998779297	1.33329999446869	1.52509999275208	1.7043000459671	1.87230002880096	-0.106899999082088	-0.19200000166893	-0.241099998354912	-0.258500009775162	-0.252400010824203	-0.230000004172325	-0.196700006723404	-0.156399995088577	-0.111400000751019	-0.0635000020265579
08-05-2012	0.14920000731945	0.59689998626709	1.13359999656677	1.62890005111694	2.05739998817444	2.42589998245239	2.74690008163452	3.03200006484985	3.28940010070801	3.52509999275208	-0.208000004291534	-0.325500011444092	-0.334500014781952	-0.271200001239777	-0.169100001454353	-0.0496999993920326	0.0751999989151955	0.19990000128746	0.321900010108948	0.440299987792969	0.110500000417233	0.232600003480911	0.443699985742569	0.679400026798248	0.9132000207901	1.13540005683899	1.34319996833801	1.53680002689362	1.71739995479584	1.88660001754761	-0.106600001454353	-0.191699996590614	-0.240299999713898	-0.257099986076355	-0.250099986791611	-0.226799994707108	-0.1925999969244	-0.151299998164177	-0.105499997735023	-0.0568000003695488
07-05-2012	0.152899995446205	0.610599994659424	1.15590000152588	1.6570999622345	2.08940005302429	2.46000003814697	2.78220009803772	3.06769990921021	3.32520008087158	3.56069993972778	-0.203400000929832	-0.318800002336502	-0.325599998235703	-0.259900003671646	-0.155399993062019	-0.0337999984622002	0.0929000005125999	0.219200000166893	0.342500001192093	0.462000012397766	0.110500000417233	0.236900001764297	0.452600002288818	0.692499995231628	0.929799973964691	1.15470004081726	1.36469995975494	1.56009995937347	1.74210000038147	1.91240000724792	-0.103799998760223	-0.187399998307228	-0.234899997711182	-0.250499993562698	-0.242300003767014	-0.217899993062019	-0.182500004768372	-0.14020000398159	-0.0934000015258789	-0.0438000001013279
04-05-2012	0.152500003576279	0.615299999713898	1.16390001773834	1.66700005531311	2.10050010681152	2.47180008888245	2.79419994354248	3.07990002632141	3.33730006217957	3.57270002365112	-0.200800001621246	-0.315100014209747	-0.321099996566772	-0.254700005054474	-0.149499997496605	-0.0274000000208616	0.0998999997973442	0.226500004529953	0.350199997425079	0.469900012016296	0.106700003147125	0.236100003123283	0.454199999570847	0.695999979972839	0.934700012207031	1.16069996356964	1.37150001525879	1.56749999523163	1.75010001659393	1.92079997062683	-0.102300003170967	-0.185100004076958	-0.23199999332428	-0.247099995613098	-0.238499999046326	-0.213599994778633	-0.178000003099442	-0.135299995541573	-0.0882000029087067	-0.0383000001311302
03-05-2012	0.171499997377396	0.644800007343292	1.20099997520447	1.70899999141693	2.14529991149902	2.51789999008179	2.84100008010864	3.12669992446899	3.38389992713928	3.61879992485046	-0.192800000309944	-0.303700000047684	-0.307099997997284	-0.238100007176399	-0.130400002002716	-0.00600000005215406	0.1233000010252	0.251800000667572	0.376899987459183	0.497900009155273	0.119599997997284	0.254900008440018	0.477899998426437	0.723699986934662	0.965499997138977	1.19400000572205	1.40670001506805	1.60420000553131	1.7878999710083	1.95940005779266	-0.0975999981164932	-0.177799999713898	-0.222900003194809	-0.236399993300438	-0.226400002837181	-0.200200006365776	-0.163200005888939	-0.119400002062321	-0.0710999965667725	-0.0201999992132187
02-05-2012	0.168599992990494	0.64300000667572	1.20060002803802	1.70990002155304	2.14709997177124	2.52029991149902	2.84369993209839	3.12960004806519	3.38689994812012	3.6217999458313	-0.193299993872643	-0.304199993610382	-0.307399988174438	-0.238100007176399	-0.129999995231628	-0.0052000000141561	0.124399997293949	0.253100007772446	0.3783999979496	0.499599993228912	0.117499999701977	0.252600014209747	0.476000010967255	0.722299993038177	0.964699983596802	1.19369995594025	1.40680003166199	1.60459995269775	1.78859996795654	1.96029996871948	-0.097800001502037	-0.178200006484985	-0.223299995064735	-0.236800000071526	-0.226600006222725	-0.200299993157387	-0.163200005888939	-0.119199998676777	-0.0707999989390373	-0.0197999998927116
01-05-2012	0.174600005149841	0.653900027275085	1.21599996089935	1.72839999198914	2.16750001907349	2.54189991950989	2.86590003967285	3.15190005302429	3.40919995307922	3.64400005340576	-0.190400004386902	-0.30009999871254	-0.301999986171722	-0.231199994683266	-0.121799997985363	0.00430000014603138	0.13510000705719	0.264699995517731	0.390899986028671	0.512799978256226	0.121899999678135	0.25900000333786	0.484699994325638	0.73309999704361	0.977199971675873	1.20759999752045	1.42190003395081	1.62059998512268	1.80529999732971	1.97759997844696	-0.0961000025272369	-0.175600007176399	-0.219999998807907	-0.232800006866455	-0.221900001168251	-0.194900006055832	-0.157100006937981	-0.112400002777576	-0.0635000020265579	-0.0119000002741814
30-04-2012	0.158800005912781	0.634199976921082	1.19630002975464	1.70969998836517	2.15000009536743	2.52530002593994	2.84990000724792	3.13649988174438	3.39420008659363	3.62940001487732	-0.196299999952316	-0.308200001716614	-0.310900002717972	-0.240299999713898	-0.130899995565414	-0.00490000005811453	0.125699996948242	0.255199998617172	0.381199985742569	0.502799987792969	0.112300001084805	0.245000004768372	0.468800008296967	0.716300010681152	0.960200011730194	1.19060003757477	1.40499997138977	1.60389995574951	1.78869998455048	1.96119999885559	-0.0995000004768372	-0.180800005793571	-0.226300001144409	-0.239800006151199	-0.229399994015694	-0.202600002288818	-0.165000006556511	-0.120600000023842	-0.0718000009655952	-0.0204000007361174
27-04-2012	0.158000007271767	0.639299988746643	1.20529997348785	1.72109997272491	2.16280007362366	2.53880000114441	2.86389994621277	3.15059995651245	3.40829992294312	3.64330005645752	-0.193499997258186	-0.304100006818771	-0.305900007486343	-0.234500005841255	-0.124300003051758	0.00240000011399388	0.133599996566772	0.263599991798401	0.390100002288818	0.512000024318695	0.107799999415874	0.244000002741814	0.470499992370605	0.720200002193451	0.965699970722198	1.19739997386932	1.41279995441437	1.61240005493164	1.79789996147156	1.9708000421524	-0.097900003194809	-0.178299993276596	-0.223100006580353	-0.236000001430511	-0.225099995732307	-0.197899997234344	-0.159899994730949	-0.115000002086163	-0.0658999979496002	-0.0142000000923872
26-04-2012	0.170800000429153	0.657000005245209	1.22459995746613	1.74080002307892	2.18230009078979	2.55809998512268	2.88280010223389	3.16919994354248	3.42659997940063	3.66129994392395	-0.18809999525547	-0.296600013971329	-0.297399997711182	-0.225299999117851	-0.114600002765656	0.0126000000163913	0.144199997186661	0.274699985980988	0.40149998664856	0.523800015449524	0.115099996328354	0.255400002002716	0.484400004148483	0.735499978065491	0.981899976730347	1.21410000324249	1.42980003356934	1.62969994544983	1.81529998779297	1.98829996585846	-0.094700001180172	-0.17339999973774	-0.217199996113777	-0.229300007224083	-0.217899993062019	-0.190200001001358	-0.151800006628036	-0.106700003147125	-0.0571999996900558	-0.0052000000141561
25-04-2012	0.173800006508827	0.666700005531311	1.23800003528595	1.75629997253418	2.19889998435974	2.57520008087158	2.90009999275208	3.18650007247925	3.44370007514954	3.67829990386963	-0.183799996972084	-0.290600001811981	-0.290300011634827	-0.217399999499321	-0.105899997055531	0.0219999998807907	0.154200002551079	0.285199999809265	0.412400007247925	0.535099983215332	0.112700000405312	0.257600009441376	0.489699989557266	0.743099987506866	0.991199970245361	1.22469997406006	1.44130003452301	1.64189994335175	1.82809996604919	2.00149989128113	-0.0922000035643578	-0.16949999332428	-0.212400004267693	-0.223900005221367	-0.211799994111061	-0.183699995279312	-0.144800007343292	-0.099200002849102	-0.0494000017642975	0.00289999996311963
24-04-2012	0.183899998664856	0.672299981117249	1.23660004138947	1.74899995326996	2.1875	2.56119990348816	2.88450002670288	3.17009997367859	3.42689990997314	3.66140007972717	-0.182300001382828	-0.288800001144409	-0.289600014686584	-0.218500003218651	-0.108999997377396	0.0171000007539988	0.147900000214577	0.277700006961823	0.404000014066696	0.52590000629425	0.119800001382828	0.265300005674362	0.495599985122681	0.746399998664856	0.991999983787537	1.22319996356964	1.43789994716644	1.63689994812012	1.82179999351501	1.9941999912262	-0.0913999974727631	-0.168200001120567	-0.211099997162819	-0.223000004887581	-0.211500003933907	-0.1841000020504	-0.145999997854233	-0.101099997758865	-0.0520000010728836	-0.000199999994947575
23-04-2012	0.16609999537468	0.65149998664856	1.21570003032684	1.72880005836487	2.16799998283386	2.54239988327026	2.86630010604858	3.15229988098145	3.40949988365173	3.64429998397827	-0.1875	-0.296099990606308	-0.297800004482269	-0.227099999785423	-0.117899999022484	0.00779999978840351	0.138199999928474	0.267599999904633	0.393500000238419	0.515100002288818	0.106600001454353	0.24889999628067	0.477600008249283	0.727800011634827	0.973100006580353	1.20420002937317	1.41910004615784	1.61819994449615	1.80309998989105	1.9757000207901	-0.0944999977946281	-0.172999992966652	-0.216800004243851	-0.229300007224083	-0.218400001525879	-0.191300004720688	-0.153600007295609	-0.108999997377396	-0.0601000003516674	-0.00860000029206276
20-04-2012	0.179499998688698	0.673399984836578	1.24199998378754	1.75730001926422	2.19770002365112	2.57240009307861	2.896399974823	3.18219995498657	3.43910002708435	3.67350006103516	-0.180500000715256	-0.286199986934662	-0.286199986934662	-0.214200004935265	-0.103699997067451	0.0230999998748302	0.154599994421005	0.284900009632111	0.41159999370575	0.533800005912781	0.112800002098083	0.261000007390976	0.493800014257431	0.746800005435944	0.994199991226196	1.22679996490479	1.44270002841949	1.64260005950928	1.82819998264313	2.00119996070862	-0.0904000028967857	-0.166600003838539	-0.209000006318092	-0.220400005578995	-0.208499997854233	-0.180600002408028	-0.142100006341934	-0.096900001168251	-0.0474000014364719	0.00469999993219972
19-04-2012	0.173899993300438	0.667999982833862	1.23780000209808	1.75429999828339	2.19549989700317	2.57080006599426	2.89510011672974	3.18120002746582	3.43829989433289	3.67269992828369	-0.181799992918968	-0.287900000810623	-0.287900000810623	-0.215700000524521	-0.104999996721745	0.0220999997109175	0.153699994087219	0.284099996089935	0.410800009965897	0.533100008964539	0.108400002121925	0.256000012159348	0.488900005817413	0.742200016975403	0.98989999294281	1.22300004959106	1.43920004367828	1.63940000534058	1.82519996166229	1.99839997291565	-0.0910999998450279	-0.16779999434948	-0.210400000214577	-0.221799999475479	-0.209999993443489	-0.181999996304512	-0.143500000238419	-0.0980999991297722	-0.0485999993979931	0.00350000010803342
18-04-2012	0.185399994254112	0.683799982070923	1.25699996948242	1.77569997310638	2.21819996833801	2.59419989585876	2.91880011558533	3.20490002632141	3.46180009841919	3.69609999656677	-0.178100004792213	-0.282700002193451	-0.281399995088577	-0.207900002598763	-0.0958999991416931	0.0324000008404255	0.165099993348122	0.296400010585785	0.42399999499321	0.546999990940094	0.118000000715256	0.267599999904633	0.502499997615814	0.757499992847443	1.00660002231598	1.24070000648499	1.45780003070831	1.65859997272491	1.84500002861023	2.01850008964539	-0.0890000015497208	-0.164399996399879	-0.206200003623962	-0.216900005936623	-0.204300001263618	-0.17569999396801	-0.136500000953674	-0.090599998831749	-0.0403999984264374	0.0121999997645617
17-04-2012	0.18639999628067	0.688199996948242	1.26569998264313	1.78770005702972	2.23250007629395	2.60989999771118	2.93530011177063	3.22169995307922	3.47880005836487	3.71300005912781	-0.17739999294281	-0.281399995088577	-0.279100000858307	-0.204300001263618	-0.090999998152256	0.0386000014841557	0.172399997711182	0.30460000038147	0.432900011539459	0.556500017642975	0.119699999690056	0.269699990749359	0.506099998950958	0.762799978256226	1.01349997520447	1.24899995326996	1.46720004081726	1.66890001296997	1.85599994659424	2.03010010719299	-0.0883999988436699	-0.163699999451637	-0.205099999904633	-0.215399995446205	-0.202199995517731	-0.172999992966652	-0.133200004696846	-0.0866999998688698	-0.0361000001430511	0.017000000923872
16-04-2012	0.180099993944168	0.676800012588501	1.25189995765686	1.77300000190735	2.21740007400513	2.59470009803772	2.92020010948181	3.20679998397827	3.46399998664856	3.69840002059937	-0.181600004434586	-0.287400007247925	-0.28600001335144	-0.21170000731945	-0.0988999977707863	0.0302000008523464	0.163599997758865	0.295399993658066	0.423400014638901	0.546800017356873	0.118400000035763	0.264499992132187	0.498299986124039	0.753400027751923	1.00300002098083	1.23769998550415	1.45529997348785	1.65670001506805	1.84340000152588	2.01740002632141	-0.0908999964594841	-0.167500004172325	-0.209800004959106	-0.220699995756149	-0.208000004291534	-0.179199993610382	-0.139799997210503	-0.0935999974608421	-0.0432000011205673	0.00970000028610229
13-04-2012	0.17849999666214	0.683700025081635	1.26760005950928	1.79530000686646	2.24399995803833	2.62400007247925	2.95090007781982	3.23819994926453	3.49559998512268	3.73000001907349	-0.179299995303154	-0.283800005912781	-0.280400007963181	-0.203700006008148	-0.0883999988436699	0.0428999997675419	0.178200006484985	0.311699986457825	0.441000014543533	0.565400004386902	0.115900002419949	0.264400005340576	0.502099990844727	0.761099994182587	1.01409995555878	1.25160002708435	1.47150003910065	1.67470002174377	1.86300003528595	2.03819990158081	-0.0895000025629997	-0.165299996733665	-0.206799998879433	-0.216800004243851	-0.202999994158745	-0.173099994659424	-0.132599994540215	-0.0854000002145767	-0.034000001847744	0.0197000000625849
12-04-2012	0.200599998235703	0.715499997138977	1.30410003662109	1.833899974823	2.28349995613098	2.66359996795654	2.99029994010925	3.2771999835968	3.53419995307922	3.76799988746643	-0.169900000095367	-0.270599991083145	-0.265100002288818	-0.186700001358986	-0.0700000002980232	0.0627999976277351	0.19930000603199	0.33390000462532	0.464199990034103	0.58950001001358	0.12899999320507	0.284700006246567	0.527100026607513	0.78930002450943	1.04439997673035	1.28349995613098	1.50450003147125	1.70850002765656	1.89730000495911	2.07290005683899	-0.0839999988675117	-0.156800001859665	-0.196400001645088	-0.204899996519089	-0.189999997615814	-0.159099996089935	-0.117600001394749	-0.0694999992847443	-0.017400000244379	0.0370000004768372
11-04-2012	0.1908999979496	0.698199987411499	1.28219997882843	1.8092999458313	2.2574999332428	2.63700008392334	2.96339988708496	3.25040006637573	3.50760006904602	3.74169993400574	-0.175500005483627	-0.278600007295609	-0.274599999189377	-0.19760000705719	-0.0820999965071678	0.0494000017642975	0.185000002384186	0.318699985742569	0.448199987411499	0.572899997234344	0.124899998307228	0.275799989700317	0.514500021934509	0.773999989032745	1.02709996700287	1.26470005512238	1.48459994792938	1.68770003318787	1.87590003013611	2.05089998245239	-0.0873000025749207	-0.161899998784065	-0.20270000398159	-0.212200000882149	-0.19820000231266	-0.167999997735023	-0.12720000743866	-0.0798000022768974	-0.0283000003546476	0.0255999993532896
10-04-2012	0.174099996685982	0.679899990558624	1.26660001277924	1.79670000076294	2.2474000453949	2.62849998474121	2.95619988441467	3.24390006065369	3.50160002708435	3.73600006103516	-0.180899992585182	-0.285899996757507	-0.282099992036819	-0.204600006341934	-0.0885000005364418	0.043699998408556	0.17960000038147	0.31360000371933	0.443399995565414	0.568199992179871	0.114399999380112	0.261400014162064	0.499300003051758	0.75900000333786	1.01289999485016	1.25129997730255	1.47200000286102	1.67579996585846	1.86459994316101	2.04019999504089	-0.0903000012040138	-0.166800007224083	-0.208499997854233	-0.218299999833107	-0.20440000295639	-0.174199998378754	-0.133300006389618	-0.0857999995350838	-0.0342000015079975	0.0198999997228384
09-04-2012	0.198899999260902	0.724699974060059	1.32340002059937	1.86049997806549	2.31489992141724	2.69790005683899	3.02609992027283	3.31380009651184	3.57100009918213	3.80469989776611	-0.166299998760223	-0.265199989080429	-0.257400006055832	-0.176400005817413	-0.0568999983370304	0.0782999992370605	0.216999992728233	0.353399991989136	0.485100001096725	0.611599981784821	0.124799996614456	0.28439998626709	0.531700015068054	0.798500001430511	1.05770003795624	1.29999995231628	1.52369999885559	1.72979998588562	1.92040002346039	2.09730005264282	-0.0817999988794327	-0.153500005602837	-0.19200000166893	-0.199399992823601	-0.183200001716614	-0.150999993085861	-0.108300000429153	-0.0590999983251095	-0.0059000002220273	0.049600001424551
06-04-2012	0.194399997591972	0.738900005817413	1.35409998893738	1.90310001373291	2.36500000953674	2.75250005722046	3.08319997787476	3.37190008163452	3.62940001487732	3.86290001869202	-0.159799993038177	-0.255499988794327	-0.244000002741814	-0.158700004220009	-0.0350000001490116	0.104000002145767	0.245900005102158	0.384999990463257	0.518999993801117	0.647199988365173	0.114100001752377	0.28150001168251	0.537400007247925	0.811999976634979	1.07780003547668	1.32550001144409	1.55359995365143	1.76320004463196	1.95650005340576	2.13560009002686	-0.0777999982237816	-0.147499993443489	-0.184200003743172	-0.189600005745888	-0.171499997377396	-0.137199997901917	-0.0926000028848648	-0.0416000001132488	0.0132999997586012	0.0703999996185303
05-04-2012	0.248099997639656	0.828299999237061	1.46430003643036	2.02489995956421	2.49289989471436	2.8831000328064	3.21449995040894	3.50289988517761	3.75929999351501	3.99130010604858	-0.131699994206429	-0.215900003910065	-0.196999996900558	-0.105200000107288	0.0244999993592501	0.169100001454353	0.3158999979496	0.459300011396408	0.59689998626709	0.728299975395203	0.140699997544289	0.331299990415573	0.604200005531311	0.891300022602081	1.16630005836487	1.42079997062683	1.65400004386902	1.86749994754791	2.06369996070862	2.24499988555908	-0.0614000000059605	-0.122000001370907	-0.152700006961823	-0.153400003910065	-0.13120000064373	-0.093299999833107	-0.0452999994158745	0.00879999995231628	0.066600002348423	0.126200005412102
04-04-2012	0.270799994468689	0.865199983119965	1.50909996032715	2.07389998435974	2.54410004615784	2.93510007858276	3.26670002937317	3.55480003356934	3.81069993972778	4.04209995269775	-0.120099999010563	-0.199599996209145	-0.177699998021126	-0.0834000036120415	0.0485999993979931	0.195199996232986	0.343899995088577	0.488900005817413	0.627900004386902	0.760500013828278	0.151899993419647	0.352200001478195	0.6317999958992	0.923799991607666	1.20229995250702	1.45949995517731	1.69459998607635	1.90950000286102	2.1068000793457	2.28889989852905	-0.0546000003814697	-0.11150000244379	-0.139699995517731	-0.138600006699562	-0.114699997007847	-0.0754000023007393	-0.0261000003665686	0.0293000005185604	0.0881000012159348	0.148800000548363
03-04-2012	0.298000007867813	0.897700011730194	1.54139995574951	2.10450005531311	2.57290005683899	2.96250009536743	3.29299998283386	3.58019995689392	3.83550000190735	4.06629991531372	-0.111100003123283	-0.187099993228912	-0.164000004529953	-0.069300003349781	0.062899999320507	0.209800004959106	0.358799993991852	0.504199981689453	0.643599987030029	0.77649998664856	0.170100003480911	0.376599997282028	0.658999979496002	0.952000021934509	1.23080003261566	1.48790001869202	1.7228000164032	1.93739998340607	2.13439989089966	2.31620001792908	-0.0494000017642975	-0.103399999439716	-0.129899993538857	-0.127700001001358	-0.103200003504753	-0.063400000333786	-0.0137000000104308	0.0419999994337559	0.101199999451637	0.162100002169609
02-04-2012	0.251300007104874	0.835099995136261	1.47440004348755	2.03730010986328	2.50679993629456	2.89790010452271	3.22970008850098	3.5181999206543	3.7746000289917	4.00649976730347	-0.129899993538857	-0.213200002908707	-0.193299993872643	-0.100599996745586	0.0302000008523464	0.175600007176399	0.323300004005432	0.467299997806549	0.605499982833862	0.737399995326996	0.142700001597404	0.334800004959106	0.609300017356873	0.898000001907349	1.17429995536804	1.42990005016327	1.66390001773834	1.87810003757477	2.07480001449585	2.25659990310669	-0.0603000000119209	-0.120300002396107	-0.150499999523163	-0.150800004601479	-0.128000006079674	-0.089699998497963	-0.0412000007927418	0.013399999588728	0.0715999975800514	0.131600007414818
30-03-2012	0.254599988460541	0.839600026607513	1.47880005836487	2.04139995574951	2.51049995422363	2.90129995346069	3.2328999042511	3.52130007743835	3.77749991416931	4.00939989089966	-0.128299996256828	-0.211099997162819	-0.190999999642372	-0.098300002515316	0.0324000008404255	0.177799999713898	0.325399994850159	0.469399988651276	0.607699990272522	0.739499986171722	0.144099995493889	0.337500005960464	0.61269998550415	0.90149998664856	1.17789995670319	1.43350005149841	1.66750001907349	1.88160002231598	2.07820010185242	2.25990009307861	-0.0593999996781349	-0.118900001049042	-0.148800000548363	-0.148900002241135	-0.12610000371933	-0.0877000018954277	-0.0392000004649162	0.0153999999165535	0.0736000016331673	0.133699998259544
29-03-2012	0.23479999601841	0.812099993228912	1.44869995117188	2.01060009002686	2.47979998588562	2.87100005149841	3.20309996604919	3.4918999671936	3.74869990348816	3.98099994659424	-0.136600002646446	-0.222699999809265	-0.204199999570847	-0.112499997019768	0.017400000244379	0.162000000476837	0.308800011873245	0.452199995517731	0.589800000190735	0.721000015735626	0.132699996232986	0.319700002670288	0.591099977493286	0.877699971199036	1.15269994735718	1.4074000120163	1.64079999923706	1.85450005531311	2.05100011825562	2.23250007629395	-0.0641999989748001	-0.126399993896484	-0.158000007271767	-0.159199997782707	-0.137299999594688	-0.0996000021696091	-0.0516999997198582	0.00240000011399388	0.0601000003516674	0.119699999690056
28-03-2012	0.245199993252754	0.832400023937225	1.47699999809265	2.04419994354248	2.51679992675781	2.9096999168396	3.24270009994507	3.53180003166199	3.7885000705719	4.02050018310547	-0.130799993872643	-0.214200004935265	-0.193399995565414	-0.099200002849102	0.0329999998211861	0.179800003767014	0.328599989414215	0.473600000143051	0.612500011920929	0.745000004768372	0.138799995183945	0.33050000667572	0.606500029563904	0.897000014781952	1.17519998550415	1.43250000476837	1.66789996623993	1.88320004940033	2.08089995384216	2.26349997520447	-0.060699999332428	-0.120999999344349	-0.151199996471405	-0.151099994778633	-0.127900004386902	-0.0890000015497208	-0.0399000011384487	0.0153000000864267	0.0740000009536743	0.134499996900558
27-03-2012	0.23989999294281	0.830699980258942	1.47870004177094	2.04870009422302	2.52300000190735	2.91709995269775	3.25069999694824	3.54010009765625	3.79699993133545	4.02899980545044	-0.130500003695488	-0.213599994778633	-0.192300006747246	-0.0973000004887581	0.0357000008225441	0.183300003409386	0.33270001411438	0.478100001811981	0.617500007152557	0.750199973583221	0.133000001311302	0.325800001621246	0.603299975395203	0.895500004291534	1.17499995231628	1.43350005149841	1.66989994049072	1.8860000371933	2.08430004119873	2.26740002632141	-0.0604999996721745	-0.120700001716614	-0.150700002908707	-0.150399997830391	-0.126900002360344	-0.0874999985098839	-0.0381999984383583	0.0173000004142523	0.0763000026345253	0.137099996209145
26-03-2012	0.270300000905991	0.877099990844727	1.53159999847412	2.10389995574951	2.57870006561279	2.97259998321533	3.30559992790222	3.59430003166199	3.8503999710083	4.08160018920898	-0.115299999713898	-0.192399993538857	-0.167999997735023	-0.0710000023245811	0.0636999979615211	0.212799996137619	0.36370000243187	0.510500013828278	0.651000022888184	0.784699976444244	0.146999999880791	0.35249999165535	0.637899994850159	0.934899985790253	1.21770000457764	1.47839999198914	1.71619999408722	1.93330001831055	2.13240003585815	2.31590008735657	-0.0516999997198582	-0.10700000077486	-0.13400000333786	-0.131500005722046	-0.106299996376038	-0.0656000003218651	-0.0151000004261732	0.0414999984204769	0.101499997079372	0.163200005888939
23-03-2012	0.279799997806549	0.892300009727478	1.54809999465942	2.1201000213623	2.59439992904663	2.98760008811951	3.32019996643066	3.60840010643005	3.86420011520386	4.09509992599487	-0.109399996697903	-0.184200003743172	-0.159099996089935	-0.0617999993264675	0.0729999989271164	0.222200006246567	0.373199999332428	0.519999980926514	0.660700023174286	0.79449999332428	0.148800000548363	0.359899997711182	0.64819997549057	0.946799993515015	1.23039996623993	1.49150002002716	1.72959995269775	1.94679999351501	2.14590001106262	2.32940006256104	-0.0483000017702579	-0.101700000464916	-0.127599999308586	-0.124399997293949	-0.098800003528595	-0.0577999986708164	-0.00700000021606684	0.0498000010848045	0.109899997711182	0.171700000762939
22-03-2012	0.298599988222122	0.922299981117249	1.58350002765656	2.15809988975525	2.63350009918213	3.02710008621216	3.35960006713867	3.64750003814697	3.9028000831604	4.13320016860962	-0.0997999981045723	-0.170800000429153	-0.143399998545647	-0.0445000007748604	0.091899998486042	0.242500007152557	0.394699990749359	0.542699992656708	0.684300005435944	0.819000005722046	0.157800003886223	0.376899987459183	0.670499980449677	0.972699999809265	1.25890004634857	1.52180004119873	1.76119995117188	1.97940003871918	2.17919993400574	2.36319994926453	-0.0427000001072884	-0.0930000022053719	-0.116899996995926	-0.112300001084805	-0.0854000002145767	-0.0434000007808208	0.0082999998703599	0.0658999979496002	0.126900002360344	0.189400002360344
21-03-2012	0.310999989509583	0.940999984741211	1.60469996929169	2.18020009994507	2.65569996833801	3.04909992218018	3.38129997253418	3.66899991035461	3.92389988899231	4.15399980545044	-0.0935000032186508	-0.162100002169609	-0.133599996566772	-0.0337999984622002	0.103200003504753	0.254400014877319	0.407200008630753	0.555599987506866	0.697700023651123	0.832799971103668	0.16329999268055	0.387699991464615	0.684400022029877	0.988600015640259	1.27600002288818	1.53970003128052	1.77970004081726	1.99829995632172	2.19829988479614	2.38260006904602	-0.0390999987721443	-0.087399996817112	-0.109999999403954	-0.104500003159046	-0.0771000012755394	-0.0344999991357327	0.0176999997347593	0.0756999999284744	0.136999994516373	0.19990000128746
20-03-2012	0.360500007867813	0.999599993228912	1.6599999666214	2.22970008850098	2.70009994506836	3.0896999835968	3.41919994354248	3.70490002632141	3.95849990844727	4.18760013580322	-0.0759999975562096	-0.138099998235703	-0.108000002801418	-0.008500000461936	0.127900004386902	0.278499990701675	0.430999994277954	0.579299986362457	0.721400022506714	0.856599986553192	0.193399995565414	0.4307000041008	0.732200026512146	1.03750002384186	1.32449996471405	1.58720004558563	1.82599997520447	2.04340004920959	2.24239993095398	2.42560005187988	-0.0291000008583069	-0.0716999992728233	-0.0912000015377998	-0.0841000005602837	-0.0557000003755093	-0.0126000000163913	0.0399000011384487	0.0980999991297722	0.159500002861023	0.222499996423721
19-03-2012	0.359400004148483	0.987800002098083	1.63800001144409	2.20020008087158	2.66580009460449	3.05250000953674	3.38039994239807	3.6654999256134	3.91880011558533	4.14809989929199	-0.0798999965190887	-0.143900007009506	-0.116200000047684	-0.0195000004023314	0.114000000059605	0.261999994516373	0.412099987268448	0.558600008487701	0.699100017547607	0.833000004291534	0.194600000977516	0.428200006484985	0.724799990653992	1.02550005912781	1.30850005149841	1.56789994239807	1.80400002002716	2.01920008659363	2.21650004386902	2.39840006828308	-0.0313999988138676	-0.0753000006079674	-0.0958999991416931	-0.0900000035762787	-0.062899999320507	-0.0211999993771315	0.0299999993294477	0.0869999974966049	0.147200003266335	0.209199994802475
16-03-2012	0.334699988365173	0.939100027084351	1.57089996337891	2.12100005149841	2.57929992675781	2.96199989318848	3.28800010681152	3.57249999046326	3.82610011100769	4.0560998916626	-0.0945999994874001	-0.164900004863739	-0.142700001597404	-0.0516000017523766	0.0764999985694885	0.219600006937981	0.365399986505508	0.508099973201752	0.645500004291534	0.776799976825714	0.18189999461174	0.403299987316132	0.688799977302551	0.980099976062775	1.255499958992	1.50890004634857	1.74039995670319	1.95200002193451	2.146399974823	2.32599997520447	-0.0401000007987022	-0.088699996471405	-0.112800002098083	-0.109899997711182	-0.0859000012278557	-0.0469999983906746	0.00150000001303852	0.0560000017285347	0.113899998366833	0.173700004816055
15-03-2012	0.343100011348724	0.933000028133392	1.5485999584198	2.08619999885559	2.53600001335144	2.9135000705719	3.2367000579834	3.519700050354	3.77279996871948	4.00279998779297	-0.096900001168251	-0.16889999806881	-0.150000005960464	-0.0632999986410141	0.0603000000119209	0.199200004339218	0.341500014066696	0.481400012969971	0.616400003433228	0.745800018310547	0.189899995923042	0.408100008964539	0.687200009822845	0.971599996089935	1.24090003967285	1.48909997940063	1.71619999408722	1.92429995536804	2.11590003967285	2.29320001602173	-0.0417000018060207	-0.090999998152256	-0.116200000047684	-0.114799998700619	-0.0926000028848648	-0.0555999986827374	-0.00910000037401915	0.0434999987483025	0.0996999964118004	0.157900005578995
14-03-2012	0.355300009250641	0.927799999713898	1.52569997310638	2.04990005493164	2.49090003967285	2.86299991607666	3.18309998512268	3.4646999835968	3.71720004081726	3.94720005989075	-0.100400000810623	-0.174500003457069	-0.159199997782707	-0.0769999995827675	0.0419999994337559	0.17679999768734	0.315499991178513	0.452499985694885	0.585200011730194	0.712599992752075	0.204199999570847	0.41729998588562	0.688499987125397	0.965099990367889	1.22749996185303	1.4699000120163	1.69229996204376	1.89660000801086	2.08509993553162	2.25999999046326	-0.0439000017940998	-0.0943000018596649	-0.120800003409386	-0.121200002729893	-0.100900001823902	-0.0658999979496002	-0.0214000009000301	0.0294000003486872	0.0838000029325485	0.140300005674362
13-03-2012	0.280000001192093	0.807200014591217	1.38180005550385	1.89460003376007	2.33030009269714	2.70070004463196	3.02080011367798	3.3034999370575	3.55780005455017	3.78979992866516	-0.138999998569489	-0.228699997067451	-0.222499996423721	-0.147599995136261	-0.0351000018417835	0.093699999153614	0.227099999785423	0.35929998755455	0.487800002098083	0.611800014972687	0.168300002813339	0.34909999370575	0.598599970340729	0.860099971294403	1.11179995536804	1.34650003910065	1.56340003013611	1.76349997520447	1.94900000095367	2.12170004844666	-0.0663999989628792	-0.129199996590614	-0.163699999451637	-0.170100003480911	-0.154799997806549	-0.124200001358986	-0.0835999995470047	-0.0364999994635582	0.0147000001743436	0.0681999996304512
12-03-2012	0.237299993634224	0.74210000038147	1.30690002441406	1.81550002098083	2.24990010261536	2.6201000213623	2.94090008735657	3.22440004348755	3.47970008850098	3.71289992332458	-0.159799993038177	-0.25780001282692	-0.256000012159348	-0.184200003743172	-0.0746000036597252	0.0516000017523766	0.182699993252754	0.312799990177155	0.439500004053116	0.561900019645691	0.147400006651878	0.310999989509583	0.549600005149841	0.804000020027161	1.05089998245239	1.2824000120163	1.49689996242523	1.69550001621246	1.87979996204376	2.05159997940063	-0.0785000026226044	-0.148000001907349	-0.186800003051758	-0.196199998259544	-0.183200001716614	-0.154699996113777	-0.115900002419949	-0.0703999996185303	-0.0208000000566244	0.0313999988138676
09-03-2012	0.227099999785423	0.730799973011017	1.29649996757507	1.80630004405975	2.24169993400574	2.61260008811951	2.93390011787415	3.21779990196228	3.4734001159668	3.70670008659363	-0.162799999117851	-0.261999994516373	-0.260399997234344	-0.18860000371933	-0.0788000002503395	0.0474999994039536	0.178599998354912	0.308699995279312	0.435400009155273	0.557699978351593	0.14020000398159	0.301899999380112	0.539900004863739	0.794300019741058	1.04139995574951	1.27320003509521	1.48800003528595	1.68680000305176	1.87129998207092	2.04340004920959	-0.0803000032901764	-0.150800004601479	-0.189999997615814	-0.199699997901917	-0.18690000474453	-0.158500000834465	-0.119699999690056	-0.0742999985814095	-0.0247000008821487	0.0274999998509884
08-03-2012	0.217199996113777	0.713500022888184	1.27530002593994	1.78299999237061	2.21740007400513	2.58800005912781	2.90919995307922	3.19320011138916	3.44899988174438	3.68269991874695	-0.168599992990494	-0.270099997520447	-0.269899994134903	-0.19930000603199	-0.090599998831749	0.0348000004887581	0.165000006556511	0.294400006532669	0.420399993658066	0.542200028896332	0.136399999260902	0.293000012636185	0.527499973773956	0.779399991035461	1.02470004558563	1.25520002841949	1.46899998188019	1.66709995269775	1.85109996795654	2.02279996871948	-0.0835999995470047	-0.156000003218651	-0.19650000333786	-0.207100003957748	-0.195099994540215	-0.167400002479553	-0.129199996590614	-0.0842999964952469	-0.0351999998092651	0.016499999910593
07-03-2012	0.19480000436306	0.681299984455109	1.23940002918243	1.74609994888306	2.18050003051758	2.55150008201599	2.87319993972778	3.15779995918274	3.41409993171692	3.64829993247986	-0.178800001740456	-0.284299999475479	-0.286100000143051	-0.216700002551079	-0.108999997377396	0.0153999999165535	0.14470000565052	0.273299992084503	0.39860001206398	0.519800007343292	0.124799996614456	0.273200005292892	0.502799987792969	0.751800000667572	0.995199978351593	1.22449994087219	1.4375	1.63510000705719	1.81879997253418	1.99020004272461	-0.0895000025629997	-0.165199995040894	-0.207699999213219	-0.219699993729591	-0.208800002932549	-0.18189999461174	-0.144500002264977	-0.100299999117851	-0.0518000014126301	-0.000699999975040555
06-03-2012	0.174400001764297	0.66049998998642	1.22239995002747	1.73300004005432	2.17030000686646	2.54329991340637	2.86640000343323	3.15190005302429	3.40879988670349	3.64330005645752	-0.184300005435944	-0.291799992322922	-0.293599992990494	-0.223499998450279	-0.115099996328354	0.00999999977648258	0.139799997210503	0.268799990415573	0.394400000572205	0.515699982643127	0.110200002789497	0.255199998617172	0.484499990940094	0.734300017356873	0.978900015354156	1.20940005779266	1.42349994182587	1.6220999956131	1.80659997463226	1.97870004177094	-0.0926999971270561	-0.170100003480911	-0.213499993085861	-0.225899994373322	-0.215000003576279	-0.187999993562698	-0.150499999523163	-0.106100000441074	-0.0573999993503094	-0.00620000017806888
05-03-2012	0.196899995207787	0.693000018596649	1.25899994373322	1.77110004425049	2.20880007743835	2.58170008659363	2.90440011024475	3.18939995765686	3.44580006599426	3.67980003356934	-0.174300000071526	-0.277799993753433	-0.277599990367889	-0.20610000193119	-0.0964000001549721	0.0297999996691942	0.160799995064735	0.290699988603592	0.417100012302399	0.539200007915497	0.122599996626377	0.275499999523163	0.509599983692169	0.762499988079071	1.00919997692108	1.24100005626678	1.45609998703003	1.65530002117157	1.84019994735718	2.01270008087158	-0.0869000032544136	-0.161100000143051	-0.202500000596046	-0.21340000629425	-0.201399996876717	-0.173500001430511	-0.13510000705719	-0.0900000035762787	-0.0406000018119812	0.0113000003620982
02-03-2012	0.183400005102158	0.677600026130676	1.2438999414444	1.75670003890991	2.19519996643066	2.56859993934631	2.89179992675781	3.17720007896423	3.43390011787415	3.66810011863708	-0.178200006484985	-0.283199995756149	-0.283499985933304	-0.212300002574921	-0.102799996733665	0.0232999995350838	0.153999999165535	0.283699989318848	0.409900009632111	0.531799972057343	0.11259999871254	0.263200014829636	0.496300011873245	0.748799979686737	0.995400011539459	1.22730004787445	1.44249999523163	1.64189994335175	1.82690000534058	1.99950003623962	-0.0891000032424927	-0.164599999785423	-0.206699997186661	-0.218099996447563	-0.206400007009506	-0.178800001740456	-0.140599995851517	-0.095600001513958	-0.046399999409914	0.00540000014007092
01-03-2012	0.206699997186661	0.704100012779236	1.26919996738434	1.77989995479584	2.21650004386902	2.58859992027283	2.91070008277893	3.19530010223389	3.4514000415802	3.68519997596741	-0.171100005507469	-0.273400008678436	-0.273000001907349	-0.20160000026226	-0.0921000018715858	0.034000001847744	0.164800003170967	0.294699996709824	0.421099990606308	0.543099999427795	0.12890000641346	0.284099996089935	0.518899977207184	0.771899998188019	1.01830005645752	1.24979996681213	1.46459996700287	1.66349995136261	1.84809994697571	2.02029991149902	-0.0850000008940697	-0.158199995756149	-0.199000000953674	-0.209700003266335	-0.197500005364418	-0.169599995017052	-0.13120000064373	-0.0860000029206276	-0.0366999991238117	0.0152000002563
29-02-2012	0.195800006389618	0.676900029182434	1.23090004920959	1.73469996452332	2.16720008850098	2.53710007667542	2.85820007324219	3.14260005950928	3.39890003204346	3.6331000328064	-0.180899992585182	-0.287400007247925	-0.290100008249283	-0.221799999475479	-0.115199998021126	0.0082999998703599	0.136899992823601	0.264800012111664	0.389499992132187	0.510299980640411	0.128099992871284	0.273900002241135	0.50110000371933	0.748000025749207	0.989700019359589	1.2175999879837	1.42949998378754	1.62619996070862	1.80910003185272	1.98000001907349	-0.0908000022172928	-0.167099997401237	-0.210199996829033	-0.222699999809265	-0.212300002574921	-0.185900002717972	-0.149000003933907	-0.10530000180006	-0.0571999996900558	-0.0063999998383224
28-02-2012	0.179800003767014	0.65200001001358	1.20389997959137	1.70809996128082	2.1414999961853	2.51239991188049	2.83430004119873	3.11929988861084	3.37619996070862	3.61089992523193	-0.19030000269413	-0.300399988889694	-0.304300010204315	-0.23649999499321	-0.1300999969244	-0.00680000009015203	0.1216000020504	0.249300003051758	0.373800009489059	0.494300007820129	0.12389999628067	0.261099994182587	0.483799993991852	0.728299975395203	0.968800008296967	1.19589996337891	1.40750002861023	1.60399997234344	1.78680002689362	1.95770001411438	-0.0961999967694283	-0.175600007176399	-0.220400005578995	-0.233999997377396	-0.224299997091293	-0.198400005698204	-0.161899998784065	-0.118500001728535	-0.0706000030040741	-0.0200999993830919
27-02-2012	0.17620000243187	0.651899993419647	1.20860004425049	1.71650004386902	2.15249991416931	2.52500009536743	2.84789991378784	3.13330006599426	3.39039993286133	3.62520003318787	-0.19030000269413	-0.30019998550415	-0.303299993276596	-0.234099999070168	-0.126399993896484	-0.0019000000320375	0.127499997615814	0.256099998950958	0.381300002336502	0.502399981021881	0.121399998664856	0.258799999952316	0.483000010251999	0.729399979114532	0.971599996089935	1.20019996166229	1.41299998760223	1.61059999465942	1.79429996013641	1.96580004692078	-0.0961999967694283	-0.175600007176399	-0.220200002193451	-0.233400002121925	-0.223199993371964	-0.196799993515015	-0.159799993038177	-0.115800000727177	-0.067500002682209	-0.016499999910593
24-02-2012	0.196299999952316	0.688899993896484	1.25520002841949	1.76830005645752	2.20700001716614	2.5806999206543	2.9038999080658	3.18919992446899	3.44580006599426	3.67989993095398	-0.177699998021126	-0.282299995422363	-0.282200008630753	-0.210299998521805	-0.100000001490116	0.0267999991774559	0.158199995756149	0.288500010967255	0.415199995040894	0.537599980831146	0.128099992871284	0.276800006628036	0.509100019931793	0.761300027370453	1.0077999830246	1.23959994316101	1.45480000972748	1.65409994125366	1.83920001983643	2.01169991493225	-0.0887999981641769	-0.164100006222725	-0.206000000238419	-0.217199996113777	-0.205200001597404	-0.177200004458427	-0.138699993491173	-0.0934000015258789	-0.0439000017940998	0.00820000004023314
23-02-2012	0.190400004386902	0.687200009822845	1.25899994373322	1.77660000324249	2.21849989891052	2.59409999847412	2.91840004920959	3.20429992675781	3.46119999885559	3.69539999961853	-0.178100004792213	-0.282700002193451	-0.28150001168251	-0.208100005984306	-0.0962999984622002	0.0318999998271465	0.164499998092651	0.295700013637543	0.423299998044968	0.546199977397919	0.123700000345707	0.272599995136261	0.506699979305267	0.760999977588654	1.00950002670288	1.24310004711151	1.45980000495911	1.66040003299713	1.84640002250671	2.01979994773865	-0.0888999998569489	-0.164399996399879	-0.20610000193119	-0.216900005936623	-0.20440000295639	-0.175799995660782	-0.136700004339218	-0.0908000022172928	-0.0406999997794628	0.0118000004440546
22-02-2012	0.176599994301796	0.681699991226196	1.26349997520447	1.78910005092621	2.23639988899231	2.61540007591248	2.94169998168945	3.22869992256165	3.48600006103516	3.72040009498596	-0.17849999666214	-0.282799988985062	-0.279900014400482	-0.204099997878075	-0.0898000001907349	0.0406999997794628	0.175200000405312	0.30799999833107	0.436800003051758	0.560699999332428	0.111100003123283	0.26120001077652	0.49889999628067	0.75739997625351	1.00969994068146	1.24660003185272	1.46599996089935	1.6686999797821	1.85660004615784	2.03139996528625	-0.0890000015497208	-0.164599999785423	-0.20610000193119	-0.216199994087219	-0.202800005674362	-0.173199996352196	-0.133100003004074	-0.0861999988555908	-0.0351999998092651	0.0182000007480383
21-02-2012	0.202199995517731	0.711600005626678	1.29200005531311	1.8150999546051	2.2600998878479	2.63730001449585	2.96239995956421	3.24850010871887	3.50510001182556	3.73900008201599	-0.169900000095367	-0.271100014448166	-0.267300009727478	-0.19140000641346	-0.0772999972105026	0.0531000010669231	0.187600001692772	0.320499986410141	0.449400007724762	0.573499977588654	0.127700001001358	0.283800005912781	0.523800015449524	0.782899975776672	1.03509998321533	1.27149999141693	1.49039995670319	1.69260001182556	1.87999999523163	2.0543999671936	-0.0841000005602837	-0.157000005245209	-0.196899995207787	-0.20610000193119	-0.192200005054474	-0.162300005555153	-0.121899999678135	-0.0749000012874603	-0.0238000005483627	0.0297999996691942
20-02-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2012	0.181199997663498	0.67629998922348	1.25059998035431	1.77119994163513	2.21539998054504	2.59260010719299	2.91799998283386	3.2046000957489	3.46189999580383	3.69630002975464	-0.1824000030756	-0.288500010967255	-0.287200003862381	-0.212999999523163	-0.100299999117851	0.0286999996751547	0.162000000476837	0.293799996376038	0.42179998755455	0.545099973678589	0.120899997651577	0.265799999237061	0.49889999628067	0.753499984741211	1.00269997119904	1.23710000514984	1.45449995994568	1.65569996833801	1.84230005741119	2.01620006561279	-0.0913000032305717	-0.168200001120567	-0.210600003600121	-0.221599996089935	-0.209099993109703	-0.180299997329712	-0.140900000929832	-0.0948000028729439	-0.0445000007748604	0.00839999970048666
16-02-2012	0.172900006175041	0.6564000248909	1.22430002689362	1.74140000343323	2.18379998207092	2.56019997596741	2.88540005683899	3.17199993133545	3.42960000038147	3.66429996490479	-0.19030000269413	-0.299699991941452	-0.300399988889694	-0.227799996733665	-0.116499997675419	0.0111999996006489	0.143399998545647	0.274300009012222	0.401399999856949	0.524100005626678	0.122000001370907	0.25900000333786	0.486600011587143	0.737200021743774	0.983500003814697	1.21570003032684	1.43149995803833	1.63150000572205	1.81719994544983	1.99039995670319	-0.096000000834465	-0.175400003790855	-0.219500005245209	-0.231800004839897	-0.220300003886223	-0.192499995231628	-0.153899997472763	-0.108599998056889	-0.058899998664856	-0.00669999979436398
15-02-2012	0.14020000398159	0.609799981117249	1.1742000579834	1.69149994850159	2.13499999046326	2.51270008087158	2.83899998664856	3.12669992446899	3.38520002365112	3.62080001831055	-0.205699995160103	-0.321000009775162	-0.324099987745285	-0.252700001001358	-0.142299994826317	-0.0153999999165535	0.11599999666214	0.24609999358654	0.372599989175797	0.494599997997284	0.106700003147125	0.230900004506111	0.451499998569489	0.698300004005432	0.942499995231628	1.1735999584198	1.38870000839233	1.58829998970032	1.77390003204346	1.94690001010895	-0.104900002479553	-0.1891999989748	-0.236300006508827	-0.250499993562698	-0.240299999713898	-0.213499993085861	-0.175799995660782	-0.13120000064373	-0.0821999981999397	-0.0306000001728535
14-02-2012	0.151299998164177	0.623700022697449	1.18939995765686	1.70710003376007	2.15079998970032	2.52850008010864	2.85459995269775	3.1421000957489	3.40039992332458	3.63579988479614	-0.202199995517731	-0.316100001335144	-0.318399995565414	-0.246399998664856	-0.135399997234344	-0.00789999961853027	0.123999997973442	0.254599988460541	0.381399989128113	0.503799974918365	0.115099996328354	0.241400003433228	0.46340000629425	0.711099982261658	0.955900013446808	1.18729996681213	1.40279996395111	1.60259997844696	1.7882000207901	1.96140003204346	-0.102799996733665	-0.186100006103516	-0.232400000095367	-0.24609999358654	-0.235499992966652	-0.208299994468689	-0.170300006866455	-0.125300005078316	-0.0759999975562096	-0.024100000038743
13-02-2012	0.156399995088577	0.645799994468689	1.22440004348755	1.75069999694824	2.19970011711121	2.58030009269714	2.90790009498596	3.19600009918213	3.45420002937317	3.68930006027222	-0.19370000064373	-0.303799986839294	-0.302799999713898	-0.227400004863739	-0.113099999725819	0.017400000244379	0.151899993419647	0.284700006246567	0.413300007581711	0.537199974060059	0.111599996685982	0.2466000020504	0.476500004529953	0.73089998960495	0.981000006198883	1.2166999578476	1.43540000915527	1.63779997825623	1.82560002803802	2.00029993057251	-0.097800001502037	-0.178299993276596	-0.222599998116493	-0.234400004148483	-0.222000002861023	-0.19310000538826	-0.153400003910065	-0.106899999082088	-0.0562000013887882	-0.00300000002607703
10-02-2012	0.127000004053116	0.617299973964691	1.2007999420166	1.73199999332428	2.18460011482239	2.56769990921021	2.8970000743866	3.18619990348816	3.44510006904602	3.68059992790222	-0.200200006365776	-0.312700003385544	-0.311800003051758	-0.235799998044968	-0.120700001716614	0.010499999858439	0.145400002598763	0.278499990701675	0.407299995422363	0.531199991703033	0.0879999995231628	0.219999998807907	0.449999988079071	0.705699980258942	0.957499980926514	1.19480001926422	1.41499996185303	1.61870002746582	1.80750000476837	1.9831999540329	-0.101499997079372	-0.1841000020504	-0.229499995708466	-0.241699993610382	-0.229499995708466	-0.200499996542931	-0.160699993371964	-0.114100001752377	-0.0632999986410141	-0.00999999977648258
09-02-2012	0.149700000882149	0.652300000190735	1.24210000038147	1.77629995346069	2.230299949646	2.61389994621277	2.94309997558594	3.23189997673035	3.49040007591248	3.72530007362366	-0.189400002360344	-0.297399997711182	-0.293999999761581	-0.216000005602837	-0.0989999994635582	0.0337999984622002	0.170300006866455	0.30469998717308	0.434799998998642	0.559700012207031	0.100000001490116	0.240799993276596	0.476799994707108	0.736500024795532	0.991199970245361	1.23049998283386	1.45220005512238	1.65699994564056	1.84660005569458	2.02290010452271	-0.0952000021934509	-0.174300000071526	-0.217399999499321	-0.228000000119209	-0.214300006628036	-0.1841000020504	-0.143199995160103	-0.095600001513958	-0.0438000001013279	0.0103000001981854
08-02-2012	0.128800004720688	0.621500015258789	1.2059999704361	1.73759996891022	2.19039988517761	2.57360005378723	2.90289998054504	3.19199991226196	3.4507999420166	3.68630003929138	-0.198400005698204	-0.310099989175797	-0.308899998664856	-0.232700005173683	-0.117399998009205	0.0138999996706843	0.149000003933907	0.282200008630753	0.411100000143051	0.535099983215332	0.0874999985098839	0.221300005912781	0.452499985694885	0.708999991416931	0.961300015449524	1.19889998435974	1.41939997673035	1.62320005893707	1.81210005283356	1.98800003528595	-0.100500002503395	-0.182500004768372	-0.227500006556511	-0.239500001072884	-0.226999998092651	-0.197899997234344	-0.158000007271767	-0.111299999058247	-0.0604000017046928	-0.00700000021606684
07-02-2012	0.124899998307228	0.611299991607666	1.19050002098083	1.71819996833801	2.16849994659424	2.55029988288879	2.87890005111694	3.16770005226135	3.42650008201599	3.66210007667542	-0.201399996876717	-0.314500004053116	-0.31479999423027	-0.240099996328354	-0.126499995589256	0.00340000004507601	0.137199997901917	0.269300013780594	0.397399991750717	0.520699977874756	0.0855000019073486	0.216800004243851	0.445199996232986	0.699100017547607	0.949199974536896	1.18509995937347	1.40409994125366	1.60689997673035	1.79489994049072	1.97000002861023	-0.102200001478195	-0.18529999256134	-0.231099992990494	-0.24379999935627	-0.232099995017052	-0.203799992799759	-0.164599999785423	-0.118600003421307	-0.068400003015995	-0.015599999576807
06-02-2012	0.0958999991416931	0.565900027751923	1.13590002059937	1.65869998931885	2.10660004615784	2.48729991912842	2.8157000541687	3.10489988327026	3.3643000125885	3.60060000419617	-0.215200006961823	-0.333999991416931	-0.337700009346008	-0.266099989414215	-0.155200004577637	-0.0278999991714954	0.103699997067451	0.233799993991852	0.360100001096725	0.481900006532669	0.0697000026702881	0.189899995923042	0.41049998998642	0.658699989318848	0.904699981212616	1.13759994506836	1.35440003871918	1.55550003051758	1.74230003356934	1.91649997234344	-0.110299997031689	-0.197799995541573	-0.246500000357628	-0.261500000953674	-0.251800000667572	-0.225199997425079	-0.187600001692772	-0.14300000667572	-0.0940999984741211	-0.0425999984145164
03-02-2012	0.10639999806881	0.577300012111664	1.14559996128082	1.66649997234344	2.11290001869202	2.49259996414185	2.82030010223389	3.10899996757507	3.36809992790222	3.60419988632202	-0.211999997496605	-0.329600006341934	-0.333200007677078	-0.261900007724762	-0.151299998164177	-0.0243999995291233	0.106899999082088	0.236900001764297	0.363099992275238	0.484800010919571	0.0766000002622604	0.199000000953674	0.420100003480911	0.668099999427795	0.913600027561188	1.14600002765656	1.36230003833771	1.56289994716644	1.74940001964569	1.92320001125336	-0.108499996364117	-0.194900006055832	-0.243100002408028	-0.25780001282692	-0.247999995946884	-0.221399992704391	-0.183899998664856	-0.139400005340576	-0.0904999971389771	-0.0390999987721443
02-02-2012	0.0706000030040741	0.521499991416931	1.07939994335175	1.5949000120163	2.03880000114441	2.41750001907349	2.74519991874695	3.03430008888245	3.29419994354248	3.53119993209839	-0.229100003838539	-0.35359999537468	-0.361400008201599	-0.293500006198883	-0.186100006103516	-0.062100000679493	0.066600002348423	0.1942999958992	0.318500012159348	0.438499987125397	0.0573000013828278	0.165999993681908	0.377499997615814	0.618900001049042	0.859600007534027	1.08850002288818	1.30229997634888	1.50109994411469	1.68610000610352	1.85899996757507	-0.118500001728535	-0.210400000214577	-0.262100011110306	-0.279599994421005	-0.272100001573563	-0.247600004076958	-0.211899995803833	-0.169100001454353	-0.121699996292591	-0.0716999992728233
01-02-2012	0.0653999969363213	0.525099992752075	1.09049999713898	1.61150002479553	2.05870008468628	2.43950009346008	2.76830005645752	3.05800008773804	3.31800007820129	3.5550000667572	-0.226400002837181	-0.349700003862381	-0.35589998960495	-0.286199986934662	-0.177000001072884	-0.0513000003993511	0.0786999985575676	0.207499995827675	0.332599997520447	0.453399986028671	0.049100000411272	0.161500006914139	0.377000004053116	0.621999979019165	0.865800023078918	1.09720003604889	1.31299996376038	1.51339995861053	1.69969999790192	1.87349998950958	-0.116899996995926	-0.207900002598763	-0.258899986743927	-0.275599986314774	-0.267199993133545	-0.241799995303154	-0.205300003290176	-0.161799997091293	-0.11370000243187	-0.063000001013279
31-01-2012	0.0447000004351139	0.506099998950958	1.07729995250702	1.60370004177094	2.05489993095398	2.43840003013611	2.76889991760254	3.05960011482239	3.32019996643066	3.5576000213623	-0.231299996376038	-0.356200009584427	-0.361999988555908	-0.29109999537468	-0.180600002408028	-0.0537000000476837	0.0772999972105026	0.206799998879433	0.332500010728836	0.453700006008148	0.034000001847744	0.14360000193119	0.359800010919571	0.606400012969971	0.852199971675873	1.08550000190735	1.30289995670319	1.50469994544983	1.69219994544983	1.86699998378754	-0.119599997997284	-0.212300002574921	-0.263999998569489	-0.280800014734268	-0.272199988365173	-0.246500000357628	-0.209600001573563	-0.165600001811981	-0.117200002074242	-0.066100001335144
30-01-2012	0.0450000017881393	0.524699985980988	1.11230003833771	1.65030002593994	2.10899996757507	2.49690008163452	2.82969999313354	3.12140011787415	3.38229990005493	3.61940002441406	-0.224299997091293	-0.345800012350082	-0.347799986600876	-0.272399991750717	-0.157499998807907	-0.0266999993473291	0.107799999415874	0.240099996328354	0.368099987506866	0.491299986839294	0.0285000000149012	0.145600005984306	0.370099991559982	0.624499976634979	0.876800000667572	1.11539995670319	1.3371000289917	1.54219996929169	1.73249995708466	1.90950000286102	-0.11540000140667	-0.205799996852875	-0.25560000538826	-0.270399987697601	-0.259700000286102	-0.231900006532669	-0.193000003695488	-0.147100001573563	-0.096900001168251	-0.0441999994218349
27-01-2012	0.0544000007212162	0.552299976348877	1.15380001068115	1.70120000839233	2.16569995880127	2.55679988861084	2.89129996299744	3.18359994888306	3.44440007209778	3.6810998916626	-0.214800000190735	-0.331999987363815	-0.330300003290176	-0.250999987125397	-0.13230000436306	0.0020000000949949	0.139400005340576	0.274300009012222	0.404500007629395	0.529299974441528	0.0293000005185604	0.155300006270409	0.388200014829636	0.649699985980988	0.907800018787384	1.15100002288818	1.37629997730255	1.58430004119873	1.77670001983643	1.95550000667572	-0.109700001776218	-0.19709999859333	-0.244499996304512	-0.257200002670288	-0.244499996304512	-0.214800000190735	-0.17399999499321	-0.126300007104874	-0.0745000019669533	-0.0203000009059906
26-01-2012	0.0676999986171722	0.581399977207184	1.19130003452301	1.74319994449615	2.20980000495911	2.60190010070801	2.93650007247925	3.228600025177	3.48909997940063	3.72519993782043	-0.203500002622604	-0.316199988126755	-0.311699986457825	-0.23029999434948	-0.10980000346899	0.0263000000268221	0.165199995040894	0.301400005817413	0.432700008153915	0.558499991893768	0.0294000003486872	0.166400000452995	0.406899988651276	0.673699975013733	0.935599982738495	1.18159997463226	1.40900003910065	1.61860001087189	1.8121999502182	1.9918999671936	-0.103100001811981	-0.18690000474453	-0.23199999332428	-0.242899999022484	-0.228699997067451	-0.197699993848801	-0.155799999833107	-0.107100002467632	-0.0542999990284443	0.000699999975040555
25-01-2012	0.0984999984502792	0.6317999958992	1.24890005588531	1.80270004272461	2.26950001716614	2.6609001159668	2.99469995498657	3.2859001159668	3.5453999042511	3.78060007095337	-0.185399994254112	-0.290899991989136	-0.283199995756149	-0.19990000128746	-0.0777999982237816	0.0595999993383884	0.199799999594688	0.337099999189377	0.469399988651276	0.596099972724915	0.0386000014841557	0.192100003361702	0.442200005054474	0.714900016784668	0.980499982833862	1.22889995574951	1.45790004730225	1.66859996318817	1.86300003528595	2.04310011863708	-0.0926000028848648	-0.170499995350838	-0.211999997496605	-0.220500007271767	-0.204600006341934	-0.172099992632866	-0.12899999320507	-0.0793000012636185	-0.0255999993532896	0.0303000006824732
24-01-2012	0.155499994754791	0.705299973487854	1.32200002670288	1.87129998207092	2.33330011367798	2.72079992294312	3.05170011520386	3.34069991111755	3.59850001335144	3.83240008354187	-0.161799997091293	-0.258399993181229	-0.247999995946884	-0.164199993014336	-0.0423000007867813	0.0949999988079071	0.235300004482269	0.37279999256134	0.505500018596649	0.632600009441376	0.0683000013232231	0.240700006484985	0.499300003051758	0.775499999523163	1.04219996929169	1.29059994220734	1.51909995079041	1.72909998893738	1.92279994487762	2.10220003128052	-0.0790999978780746	-0.149299994111061	-0.186499997973442	-0.192499995231628	-0.17509999871254	-0.141599997878075	-0.097800001502037	-0.0474999994039536	0.00659999996423721	0.062899999320507
23-01-2012	0.167899996042252	0.712700009346008	1.32070004940033	1.86259996891022	2.31940007209778	2.70359992980957	3.03250002861023	3.32039999961853	3.57769989967346	3.81139993667603	-0.159500002861023	-0.25560000538826	-0.246700003743172	-0.165199995040894	-0.0456999987363815	0.0894000008702278	0.227799996733665	0.36379998922348	0.495200008153915	0.621399998664856	0.0763999968767166	0.25	0.506500005722046	0.779600024223328	1.04320001602173	1.28880000114441	1.51499998569489	1.72300004959106	1.91509997844696	2.09319996833801	-0.0778999999165535	-0.147300004959106	-0.184499993920326	-0.190999999642372	-0.174300000071526	-0.141699999570847	-0.098800003528595	-0.0494000017642975	0.00380000006407499	0.0593000017106533
20-01-2012	0.167999997735023	0.695599973201752	1.28740000724792	1.8173999786377	2.26640009880066	2.64610004425049	2.97250008583069	3.25929999351501	3.51629996299744	3.75020003318787	-0.165399998426437	-0.264499992132187	-0.259400010108948	-0.1824000030756	-0.0674000009894371	0.0636000037193298	0.198500007390976	0.33160001039505	0.460599988698959	0.584699988365173	0.0803000032901764	0.247899994254112	0.4966000020504	0.762199997901917	1.01950001716614	1.25979995727539	1.48169994354248	1.68630003929138	1.87559998035431	2.05150008201599	-0.0815000012516975	-0.152899995446205	-0.191799998283386	-0.200200006365776	-0.185499995946884	-0.155000001192093	-0.114200003445148	-0.0666999965906143	-0.0153000000864267	0.0386000014841557
19-01-2012	0.151999995112419	0.661400020122528	1.23860001564026	1.75870001316071	2.20169997215271	2.57789993286133	2.90260004997253	3.18889999389648	3.44600009918213	3.68050003051758	-0.175799995660782	-0.279500007629395	-0.278499990701675	-0.205899998545647	-0.095100000500679	0.0318999998271465	0.163399994373322	0.293599992990494	0.420199990272522	0.54229998588562	0.0724999979138374	0.23139999806881	0.471599996089935	0.729900002479553	0.981199979782104	1.21679997444153	1.43499994277954	1.63670003414154	1.82369995117188	1.99779999256134	-0.0877000018954277	-0.162300005555153	-0.203700006008148	-0.214399993419647	-0.202099993824959	-0.173800006508827	-0.135000005364418	-0.0895000025629997	-0.0399000011384487	0.0122999995946884
18-01-2012	0.12559999525547	0.615100026130676	1.17809998989105	1.68900001049042	2.12660002708435	2.5	2.82349991798401	3.10949993133545	3.36700010299683	3.60220003128052	-0.189300000667572	-0.298799991607666	-0.302300006151199	-0.234200000762939	-0.12780000269413	-0.00469999993219972	0.123199999332428	0.250400006771088	0.374399989843369	0.494300007820129	0.0571999996900558	0.205400004982948	0.436300009489059	0.687099993228912	0.932500004768372	1.16340005397797	1.37800002098083	1.57690000534058	1.76170003414154	1.93420004844666	-0.0957000032067299	-0.174600005149841	-0.219099998474121	-0.232500001788139	-0.222599998116493	-0.196700006723404	-0.160199999809265	-0.116800002753735	-0.0689999982714653	-0.0186999998986721
17-01-2012	0.107699997723103	0.592299997806549	1.15390002727509	1.66480004787445	2.10279989242554	2.47670006752014	2.80069994926453	3.0871000289917	3.34500002861023	3.58049988746643	-0.195600003004074	-0.307599991559982	-0.312299996614456	-0.2449000030756	-0.13910000026226	-0.0165999997407198	0.110799998044968	0.237399995326996	0.361000001430511	0.480500012636185	0.0452999994158745	0.188999995589256	0.417499989271164	0.666999995708466	0.911499977111816	1.14199995994568	1.35629999637604	1.55509996414185	1.73989999294281	1.91240000724792	-0.0992999970912933	-0.180399999022484	-0.226099997758865	-0.240299999713898	-0.231099992990494	-0.205699995160103	-0.169599995017052	-0.126599997282028	-0.0791999995708466	-0.0292000006884336
16-01-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2012	0.118900001049042	0.612299978733063	1.17910003662109	1.69309997558594	2.13269996643066	2.50729990005493	2.83150005340576	3.11789989471436	3.3756000995636	3.61080002784729	-0.1891999989748	-0.298400014638901	-0.30129998922348	-0.232400000095367	-0.125100001692772	-0.00130000000353903	0.12729999423027	0.254900008440018	0.379299998283386	0.499599993228912	0.0500999987125397	0.19930000603199	0.432000011205673	0.684599995613098	0.931400001049042	1.16369998455048	1.37929999828339	1.57910001277924	1.76460003852844	1.93760001659393	-0.0954999998211861	-0.174500003457069	-0.218799993395805	-0.231900006532669	-0.221699997782707	-0.19539999961853	-0.158500000834465	-0.114799998700619	-0.0667999982833862	-0.016100000590086
12-01-2012	0.134100005030632	0.641499996185303	1.2166999578476	1.73529994487762	2.1774001121521	2.55320000648499	2.87779998779297	3.16409993171692	3.42149996757507	3.65619993209839	-0.179100006818771	-0.284200012683868	-0.28439998626709	-0.213100001215935	-0.103699997067451	0.0220999997109175	0.152400001883507	0.281599998474121	0.407299995422363	0.528599977493286	0.0546999983489513	0.213100001215935	0.452399998903275	0.70990002155304	0.960399985313416	1.19539999961853	1.41310000419617	1.61440002918243	1.80110001564026	1.97510004043579	-0.089599996805191	-0.165299996733665	-0.207499995827675	-0.218899995088577	-0.20720000565052	-0.17960000038147	-0.141499996185303	-0.0966999977827072	-0.0476000010967255	0.00400000018998981
11-01-2012	0.133399993181229	0.642499983310699	1.2175999879837	1.73570001125336	2.17729997634888	2.55279994010925	2.87719988822937	3.16330003738403	3.42059993743896	3.65520000457764	-0.177599996328354	-0.282200008630753	-0.282400012016296	-0.211300000548363	-0.102200001478195	0.0232999995350838	0.153300002217293	0.282299995422363	0.407799988985062	0.528999984264374	0.0509999990463257	0.211400002241135	0.451700001955032	0.709500014781952	0.960099995136261	1.19509994983673	1.41270005702972	1.6139999628067	1.80069994926453	1.97459995746613	-0.0887999981641769	-0.164000004529953	-0.205899998545647	-0.217299997806549	-0.205599993467331	-0.178000003099442	-0.140000000596046	-0.0952000021934509	-0.0463000014424324	0.0052000000141561
10-01-2012	0.161699995398521	0.684099972248077	1.26409995555878	1.78359997272491	2.22530007362366	2.60019993782043	2.92400002479553	3.20939993858337	3.46589994430542	3.69989991188049	-0.164199993014336	-0.26350000500679	-0.26120001077652	-0.188500002026558	-0.0780000016093254	0.048700001090765	0.179900005459785	0.309899985790253	0.436300009489059	0.558300018310547	0.064800001680851	0.236300006508827	0.48309999704361	0.744899988174438	0.998099982738495	1.23469996452332	1.45340001583099	1.6554000377655	1.84249997138977	2.01670002937317	-0.0810000002384186	-0.151899993419647	-0.191200003027916	-0.200699999928474	-0.187600001692772	-0.158899992704391	-0.1199000030756	-0.0742999985814095	-0.0244999993592501	0.0276999995112419
09-01-2012	0.158199995756149	0.677200019359589	1.25349998474121	1.77020001411438	2.21009993553162	2.58400011062622	2.9070999622345	3.19230008125305	3.4488000869751	3.68289995193481	-0.165700003504753	-0.265799999237061	-0.264400005340576	-0.192900002002716	-0.0837000012397766	0.0419000014662743	0.172099992632866	0.30129998922348	0.427100002765656	0.548500001430511	0.061599999666214	0.232199996709824	0.477400004863739	0.73769998550415	0.989400029182434	1.22479999065399	1.44260001182556	1.6438000202179	1.83029997348785	2.00410008430481	-0.0820000022649765	-0.153300002217293	-0.193000003695488	-0.202999994158745	-0.190500006079674	-0.162400007247925	-0.12389999628067	-0.0788000002503395	-0.0295000001788139	0.0221999995410442
06-01-2012	0.171599999070168	0.693099975585938	1.26859998703003	1.78390002250671	2.22250008583069	2.59529995918274	2.917799949646	3.20250010490417	3.45860004425049	3.6923999786377	-0.160999998450279	-0.259299993515015	-0.257499992847443	-0.186000004410744	-0.0768999978899956	0.0485999993979931	0.178700000047684	0.307900011539459	0.433699995279312	0.555199980735779	0.0697000026702881	0.24379999935627	0.490299999713898	0.750899970531464	1.0025999546051	1.23780000209808	1.45529997348785	1.65620005130768	1.84249997138977	2.01600003242493	-0.0791999995708466	-0.149100005626678	-0.187900006771088	-0.197500005364418	-0.18469999730587	-0.156399995088577	-0.117799997329712	-0.0727000012993813	-0.0232999995350838	0.0285000000149012
05-01-2012	0.188400000333786	0.713199973106384	1.28750002384186	1.80079996585846	2.23760008811951	2.60920000076294	2.93070006370544	3.2146999835968	3.47029995918274	3.70370006561279	-0.154899999499321	-0.250900000333786	-0.248600006103516	-0.177200004458427	-0.0683000013232231	0.0568999983370304	0.187000006437302	0.316100001335144	0.441799998283386	0.563300013542175	0.0795999988913536	0.258300006389618	0.506600022315979	0.767599999904633	1.01909995079041	1.25399994850159	1.47099995613098	1.67159998416901	1.85749995708466	2.03060007095337	-0.0756999999284744	-0.14360000193119	-0.181400001049042	-0.19030000269413	-0.177200004458427	-0.148800000548363	-0.110100001096725	-0.0649000033736229	-0.0154999997466803	0.0362999998033047
04-01-2012	0.19480000436306	0.714200019836426	1.28059995174408	1.78729999065399	2.2195999622345	2.58829998970032	2.90809988975525	3.19129991531372	3.4465000629425	3.67989993095398	-0.154200002551079	-0.250299990177155	-0.249500006437302	-0.180399999022484	-0.0738999992609024	0.0493000000715256	0.177499994635582	0.305099993944168	0.42969998717308	0.55019998550415	0.0830999985337257	0.262100011110306	0.508099973201752	0.766200006008148	1.01479995250702	1.2470999956131	1.4621000289917	1.66079998016357	1.84529995918274	2.01729989051819	-0.0754999965429306	-0.143099993467331	-0.181099995970726	-0.190599992871284	-0.178299993276596	-0.150800004601479	-0.113099999725819	-0.0688000023365021	-0.0203000009059906	0.030799999833107
03-01-2012	0.194999992847443	0.703700006008148	1.25979995727539	1.75890004634857	2.18619990348816	2.55200004577637	2.87019991874695	3.15260004997253	3.4077000617981	3.64109992980957	-0.157700002193451	-0.255699992179871	-0.257299989461899	-0.190999999642372	-0.087399996817112	0.033100001513958	0.159099996089935	0.284799993038177	0.407799988985062	0.527100026607513	0.0854000002145767	0.260800004005432	0.501999974250793	0.755299985408783	0.999899983406067	1.22889995574951	1.44110000133514	1.63769996166229	1.82039999961853	1.99100005626678	-0.0776000022888184	-0.14640000462532	-0.185499995946884	-0.196199998259544	-0.18520000576973	-0.158999994397163	-0.122599996626377	-0.0794999971985817	-0.0320999994874001	0.0177999995648861
02-01-2012	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2011	0.166700005531311	0.6632000207901	1.21350002288818	1.71000003814697	2.1363000869751	2.50189995765686	2.82030010223389	3.10319995880127	3.35890007019043	3.59299993515015	-0.169699996709824	-0.272399991750717	-0.276699990034103	-0.212500005960464	-0.110699996352196	0.00800000037997961	0.132400006055832	0.25670000910759	0.3783999979496	0.4966000020504	0.0684999972581863	0.23479999601841	0.470099985599518	0.719500005245209	0.961300015449524	1.18840003013611	1.39919996261597	1.5949000120163	1.77690005302429	1.94700002670288	-0.0846000015735626	-0.157199993729591	-0.198699995875359	-0.211199998855591	-0.201700001955032	-0.17679999768734	-0.141499996185303	-0.0995000004768372	-0.0531000010669231	-0.00400000018998981
29-12-2011	0.187600001692772	0.694500029087067	1.24860000610352	1.74639999866486	2.17280006408691	2.53800010681152	2.85599994659424	3.1382999420166	3.39350008964539	3.62700009346008	-0.159400001168251	-0.258100003004074	-0.260500013828278	-0.194999992847443	-0.0922999978065491	0.0274000000208616	0.152700006961823	0.277799993753433	0.400299996137619	0.51910001039505	0.0781999975442886	0.253100007772446	0.493400007486343	0.745999991893768	0.989799976348877	1.21819996833801	1.42990005016327	1.62609994411469	1.80850005149841	1.97889995574951	-0.0786999985575676	-0.147900000214577	-0.187399998307228	-0.198599994182587	-0.187999993562698	-0.162200003862381	-0.126200005412102	-0.0834999978542328	-0.0364999994635582	0.0131000000983477
28-12-2011	0.19480000436306	0.715200006961823	1.27880001068115	1.7824000120163	2.21230006217957	2.57940006256104	2.89820003509521	3.18079996109009	3.43580007553101	3.66910004615784	-0.151600003242493	-0.246900007128716	-0.246700003743172	-0.178800001740456	-0.0736000016331673	0.048200000077486	0.175300002098083	0.301999986171722	0.425799995660782	0.545700013637543	0.0771000012755394	0.259700000286102	0.506399989128113	0.763999998569489	1.01189994812012	1.24329996109009	1.45739996433258	1.65550005435944	1.83940005302429	2.01090002059937	-0.0740000009536743	-0.140799999237061	-0.17849999666214	-0.18809999525547	-0.176100000739098	-0.149000003933907	-0.111800000071526	-0.068000003695488	-0.0199999995529652	0.0306000001728535
27-12-2011	0.223499998450279	0.760399997234344	1.33350002765656	1.84249997138977	2.27509999275208	2.64339995384216	2.96250009536743	3.24489998817444	3.49930000305176	3.7318000793457	-0.137999996542931	-0.227799996733665	-0.224000006914139	-0.152899995446205	-0.0449000000953674	0.0797000005841255	0.209199994802475	0.337999999523163	0.463600009679794	0.584999978542328	0.093299999833107	0.28659999370575	0.54119998216629	0.804499983787537	1.05659997463226	1.291100025177	1.50759994983673	1.70739996433258	1.89260005950928	2.0650999546051	-0.066100001335144	-0.128499999642372	-0.16329999268055	-0.17059999704361	-0.156700000166893	-0.12780000269413	-0.0888999998569489	-0.0436000004410744	0.00579999992623925	0.0577000007033348
26-12-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2011	0.223399996757507	0.756099998950958	1.32480001449585	1.83039999008179	2.26079988479614	2.62779998779297	2.94619989395142	3.22830009460449	3.48259997367859	3.71510004997253	-0.139200001955032	-0.229599997401237	-0.226899996399879	-0.157100006937981	-0.0502999983727932	0.0729999989271164	0.201499998569489	0.329499989748001	0.45440000295639	0.575200021266937	0.0935000032186508	0.285699993371964	0.538399994373322	0.799799978733063	1.05009996891022	1.2833000421524	1.49860000610352	1.69749999046326	1.88189995288849	2.05380010604858	-0.0668999999761581	-0.129600003361702	-0.164800003170967	-0.172700002789497	-0.159299999475479	-0.130999997258186	-0.0926999971270561	-0.0478999987244606	0.00100000004749745	0.0524000003933907
22-12-2011	0.190500006079674	0.706499993801117	1.26859998703003	1.77180004119873	2.20180010795593	2.56900000572205	2.88809990882874	3.17090010643005	3.42610001564026	3.65949988365173	-0.155300006270409	-0.252099990844727	-0.252499997615814	-0.184900000691414	-0.0798999965190887	0.0417999997735023	0.168699994683266	0.295300006866455	0.418999999761581	0.538699984550476	0.0778999999165535	0.25670000910759	0.501200020313263	0.757499992847443	1.00450003147125	1.23539996147156	1.44920003414154	1.64709997177124	1.83080005645752	2.00219988822937	-0.0762000009417534	-0.144199997186661	-0.182600006461143	-0.192699998617172	-0.180999994277954	-0.154200002551079	-0.11710000038147	-0.0734999999403954	-0.0255999993532896	0.0249000005424023
21-12-2011	0.181400001049042	0.691999971866608	1.2532000541687	1.75689995288849	2.18759989738464	2.55559992790222	2.87520003318787	3.15840005874634	3.41389989852905	3.64759993553162	-0.160999998450279	-0.259999990463257	-0.261099994182587	-0.193599998950958	-0.0886000022292137	0.033100001513958	0.160099998116493	0.28659999370575	0.410199999809265	0.529900014400482	0.0763000026345253	0.249699994921684	0.491499990224838	0.746399998664856	0.992799997329712	1.22329998016357	1.43700003623962	1.63479995727539	1.81850004196167	1.98989999294281	-0.0794999971985817	-0.149299994111061	-0.188800007104874	-0.199499994516373	-0.188199996948242	-0.16159999370575	-0.124700002372265	-0.0812000036239624	-0.0333999991416931	0.0168999992311001
20-12-2011	0.155300006270409	0.650099992752075	1.20439994335175	1.70529997348785	2.1350998878479	2.50300002098083	2.82299995422363	3.1068000793457	3.36290001869202	3.59739995002747	-0.17509999871254	-0.279700011014938	-0.283699989318848	-0.218299999833107	-0.115099996328354	0.00499999988824129	0.130500003695488	0.255699992179871	0.378199994564056	0.496899992227554	0.0656000003218651	0.226799994707108	0.460999995470047	0.710900008678436	0.95389997959137	1.18219995498657	1.39419996738434	1.59089994430542	1.77380001544952	1.94459998607635	-0.0877000018954277	-0.162000000476837	-0.20440000295639	-0.217099994421005	-0.207399994134903	-0.182199999690056	-0.146500006318092	-0.104000002145767	-0.0571999996900558	-0.00769999995827675
19-12-2011	0.116200000047684	0.5935999751091	1.14240002632141	1.64240002632141	2.07270002365112	2.44160008430481	2.76270008087158	3.04760003089905	3.30489993095398	3.54029989242554	-0.193499997258186	-0.305200010538101	-0.312400013208389	-0.248799994587898	-0.147100001573563	-0.0284000001847744	0.0957999974489212	0.219799995422363	0.341199994087219	0.458999991416931	0.0467000007629395	0.1925999969244	0.418300002813339	0.6632000207901	0.903199970722198	1.12960004806519	1.34049999713898	1.53639996051788	1.71879994869232	1.88940000534058	-0.098300002515316	-0.178599998354912	-0.224500000476837	-0.239600002765656	-0.231700003147125	-0.207800000905991	-0.173299998044968	-0.131899997591972	-0.0860999971628189	-0.0373999997973442
16-12-2011	0.112300001084805	0.605799973011017	1.17219996452332	1.68550002574921	2.12470006942749	2.49909996986389	2.8231999874115	3.10960006713867	3.36730003356934	3.60260009765625	-0.18970000743866	-0.299199998378754	-0.302500009536743	-0.233999997377396	-0.12729999423027	-0.00400000018998981	0.124099999666214	0.251399993896484	0.375400006771088	0.495400011539459	0.0423000007867813	0.192300006747246	0.42509999871254	0.677500009536743	0.924199998378754	1.15629994869232	1.3717999458313	1.57149994373322	1.75689995288849	1.92990005016327	-0.0958999991416931	-0.174999997019768	-0.219500005245209	-0.232800006866455	-0.222800001502037	-0.196700006723404	-0.159999996423721	-0.116599999368191	-0.0687000006437302	-0.0183000005781651
15-12-2011	0.126200005412102	0.636300027370453	1.21700000762939	1.74049997329712	2.18610000610352	2.56419992446899	2.89019989967346	3.17720007896423	3.4349000453949	3.66980004310608	-0.181099995970726	-0.28659999370575	-0.285899996757507	-0.213100001215935	-0.101999998092651	0.0252999998629093	0.156900003552437	0.287099987268448	0.413599997758865	0.535600006580353	0.050500001758337	0.207399994134903	0.447800010442734	0.707199990749359	0.959699988365173	1.19640004634857	1.41559994220734	1.61819994449615	1.80599999427795	1.98080003261566	-0.0907000005245209	-0.166999995708466	-0.209299996495247	-0.220500007271767	-0.208299994468689	-0.180099993944168	-0.141399994492531	-0.0958999991416931	-0.0463000014424324	0.00579999992623925
14-12-2011	0.113099999725819	0.628700017929077	1.21979999542236	1.75230002403259	2.20429992675781	2.5864999294281	2.91490006446838	3.20329999923706	3.46169996261597	3.69679999351501	-0.1841000020504	-0.290399998426437	-0.287900000810623	-0.212200000882149	-0.0979999974370003	0.032200001180172	0.166199997067451	0.298400014638901	0.426499992609024	0.549799978733063	0.0439000017940998	0.198500007390976	0.441100001335144	0.703999996185303	0.960200011730194	1.20019996166229	1.42229998111725	1.62720000743866	1.81700003147125	1.99339997768402	-0.0922999978065491	-0.169699996709824	-0.212099999189377	-0.222699999809265	-0.209600001573563	-0.180299997329712	-0.140400007367134	-0.093699999153614	-0.0430000014603138	0.0100999996066093
13-12-2011	0.105200000107288	0.636099994182587	1.24479997158051	1.79089999198914	2.25209999084473	2.63989996910095	2.97149991989136	3.26149988174438	3.52040004730225	3.75550007820129	-0.181700006127357	-0.286300003528595	-0.280099987983704	-0.199499994516373	-0.0803999975323677	0.0542999990284443	0.192200005054474	0.327600002288818	0.458299994468689	0.583700001239777	0.0368999987840652	0.194499999284744	0.443899989128113	0.714100003242493	0.976899981498718	1.22269999980927	1.44939994812012	1.65820002555847	1.85090005397797	2.0297999382019	-0.0907000005245209	-0.167300000786781	-0.208599999547005	-0.217500001192093	-0.202399998903275	-0.171000003814697	-0.12890000641346	-0.0803000032901764	-0.0276999995112419	0.0273000001907349
12-12-2011	0.118600003421307	0.666000008583069	1.28639996051788	1.83990001678467	2.30550003051758	2.6956000328064	3.02830004692078	3.31859993934631	3.57730007171631	3.8118999004364	-0.171700000762939	-0.271899998188019	-0.26230001449585	-0.178399994969368	-0.0560999996960163	0.0815000012516975	0.221900001168251	0.359400004148483	0.492000013589859	0.618900001049042	0.0406999997794628	0.207399994134903	0.464599996805191	0.74099999666214	1.00880002975464	1.25829994678497	1.48800003528595	1.69910001754761	1.89359998703003	2.07389998435974	-0.0847000032663345	-0.158099994063377	-0.19709999859333	-0.204099997878075	-0.187099993228912	-0.153899997472763	-0.110200002789497	-0.0601000003516674	-0.00609999988228083	0.0500999987125397
09-12-2011	0.129299998283386	0.680400013923645	1.30089998245239	1.85380005836487	2.31850004196167	2.70790004730225	3.04010009765625	3.32990002632141	3.58829998970032	3.82270002365112	-0.166899994015694	-0.265300005674362	-0.255199998617172	-0.171200007200241	-0.0487999990582466	0.0887999981641769	0.229200005531311	0.366899996995926	0.499500006437302	0.626500010490417	0.0458999983966351	0.216499999165535	0.475499987602234	0.752799987792969	1.02090001106262	1.27049994468689	1.50020003318787	1.71109998226166	1.90559995174408	2.08579993247986	-0.0820000022649765	-0.153899997472763	-0.191899999976158	-0.198400005698204	-0.181099995970726	-0.147699996829033	-0.103900000452995	-0.0535999983549118	0.000500000023748726	0.0568000003695488
08-12-2011	0.112499997019768	0.65149998664856	1.26339995861053	1.81070005893707	2.27209997177124	2.65989995002747	2.99130010604858	3.28099989891052	3.53959989547729	3.77439999580383	-0.175200000405312	-0.277200013399124	-0.269899994134903	-0.18860000371933	-0.0688999965786934	0.066200003027916	0.204500004649162	0.340200006961823	0.471300005912781	0.597000002861023	0.0357999987900257	0.19990000128746	0.453299999237061	0.726000010967255	0.990499973297119	1.23730003833771	1.4646999835968	1.67400002479553	1.8672000169754	2.04640007019043	-0.0869000032544136	-0.161500006914139	-0.201499998569489	-0.209499999880791	-0.193800002336502	-0.161799997091293	-0.119400002062321	-0.0703999996185303	-0.017400000244379	0.0377999991178513
07-12-2011	0.136099994182587	0.687399983406067	1.3047000169754	1.85420000553131	2.31649994850159	2.70420002937317	3.0353000164032	3.32459998130798	3.58270001411438	3.81680011749268	-0.163900002837181	-0.26129999756813	-0.251599997282028	-0.168500006198883	-0.0472999997437	0.0892999991774559	0.228900000452995	0.365799993276596	0.497900009155273	0.624400019645691	0.0476000010967255	0.221100002527237	0.480300009250641	0.756900012493134	1.02400004863739	1.27260005474091	1.50139999389648	1.71159994602203	1.9054000377655	2.08500003814697	-0.0803000032901764	-0.151199996471405	-0.188899993896484	-0.195299997925758	-0.178200006484985	-0.145099997520447	-0.101599998772144	-0.0516999997198582	0.0020000000949949	0.0579999983310699
06-12-2011	0.166700005531311	0.730000019073486	1.34930002689362	1.89769995212555	2.35820007324219	2.74440002441406	3.07419991493225	3.36229991912842	3.61949992179871	3.85290002822876	-0.149599999189377	-0.241600006818771	-0.229900002479553	-0.146099999547005	-0.0244999993592501	0.112499997019768	0.252499997615814	0.389899998903275	0.52240002155304	0.649399995803833	0.0617000013589859	0.247099995613098	0.512399971485138	0.791999995708466	1.06060004234314	1.30999994277954	1.53900003433228	1.74930000305176	1.942999958992	2.12249994277954	-0.0720999985933304	-0.138400003314018	-0.17339999973774	-0.178100004792213	-0.159999996423721	-0.12610000371933	-0.0820000022649765	-0.0315999984741211	0.0227000005543232	0.0790000036358833
05-12-2011	0.157000005245209	0.712199985980988	1.32570004463196	1.87039995193481	2.32870006561279	2.71370005607605	3.04290008544922	3.33100008964539	3.58829998970032	3.82189989089966	-0.155000001192093	-0.249300003051758	-0.239399999380112	-0.157299995422363	-0.0373999997973442	0.097900003194809	0.23649999499321	0.37270000576973	0.504199981689453	0.630299985408783	0.0564999990165234	0.237499997019768	0.499000012874603	0.775600016117096	1.04180002212524	1.28919994831085	1.5168000459671	1.72590005397797	1.91879999637604	2.09759998321533	-0.0753000006079674	-0.143199995160103	-0.179499998688698	-0.18529999256134	-0.168099999427795	-0.135199993848801	-0.0920000001788139	-0.0423999987542629	0.0110999997705221	0.0667999982833862
02-12-2011	0.166899994015694	0.723399996757507	1.33589994907379	1.87940001487732	2.33660006523132	2.72090005874634	3.04949998855591	3.33719992637634	3.59430003166199	3.82769989967346	-0.151800006628036	-0.2449000030756	-0.23479999601841	-0.152899995446205	-0.033100001513958	0.102099999785423	0.240600004792213	0.376800000667572	0.508300006389618	0.634400010108948	0.063000001013279	0.246199995279312	0.508400022983551	0.785099983215332	1.05099999904633	1.29820001125336	1.52550005912781	1.73430001735687	1.92700004577637	2.10549998283386	-0.0734999999403954	-0.140400007367134	-0.176100000739098	-0.181600004434586	-0.164299994707108	-0.131300002336502	-0.0879999995231628	-0.0384000018239021	0.0151000004261732	0.0706999972462654
01-12-2011	0.197300001978874	0.762099981307983	1.37360000610352	1.91390001773834	2.36800003051758	2.74979996681213	3.07669997215271	3.36310005187988	3.6191999912262	3.85199999809265	-0.13910000026226	-0.227400004863739	-0.216100007295609	-0.134200006723404	-0.0148000000044703	0.119999997317791	0.258300006389618	0.394400000572205	0.52590000629425	0.652100026607513	0.0781999975442886	0.271699994802475	0.538299977779388	0.816500008106232	1.08270001411438	1.32959997653961	1.5563999414444	1.76470005512238	1.95679998397827	2.13490009307861	-0.066200003027916	-0.12899999320507	-0.162400007247925	-0.166700005531311	-0.148599997162819	-0.115199998021126	-0.0716999992728233	-0.0219000000506639	0.031700000166893	0.0874999985098839
30-11-2011	0.196400001645088	0.746399998664856	1.34409999847412	1.87430000305176	2.32200002670288	2.69989991188049	3.02480006217957	3.31030011177063	3.56620001792908	3.7992000579834	-0.144600003957748	-0.235599994659424	-0.227500006556511	-0.149499997496605	-0.0339000001549721	0.0974999964237213	0.232800006866455	0.366400003433228	0.495900005102158	0.620400011539459	0.0811000019311905	0.269199997186661	0.528900027275085	0.800700008869171	1.06149995326996	1.30390000343323	1.52709996700287	1.73249995708466	1.92229998111725	2.09850001335144	-0.0694999992847443	-0.134100005030632	-0.168999999761581	-0.174999997019768	-0.158700004220009	-0.127100005745888	-0.0852999985218048	-0.0372000001370907	0.0148999998345971	0.069300003349781
29-11-2011	0.187199994921684	0.715699970722198	1.2956999540329	1.81369996070862	2.25370001792908	2.62719988822937	2.94980001449585	3.23449993133545	3.49029994010925	3.72370004653931	-0.154899999499321	-0.250600010156631	-0.247099995613098	-0.17399999499321	-0.063400000333786	0.0635000020265579	0.194999992847443	0.325300008058548	0.45210000872612	0.574400007724762	0.0804999992251396	0.258899986743927	0.508800029754639	0.771899998188019	1.02550005912781	1.26209998130798	1.48070001602173	1.68250000476837	1.86940002441406	2.04329991340637	-0.0756999999284744	-0.14360000193119	-0.181099995970726	-0.189500004053116	-0.175799995660782	-0.146599993109703	-0.107199996709824	-0.0612999983131886	-0.0111999996006489	0.0412999987602234
28-11-2011	0.179299995303154	0.698000013828278	1.27149999141693	1.78540003299713	2.22320008277893	2.59559988975525	2.91770005226135	3.20219993591309	3.45819997787476	3.69190001487732	-0.161200001835823	-0.259600013494492	-0.257999986410141	-0.186700001358986	-0.0777999982237816	0.0476000010967255	0.177799999713898	0.30689999461174	0.432700008153915	0.554199993610382	0.0793000012636185	0.251700013875961	0.496899992227554	0.756399989128113	1.00720000267029	1.24170005321503	1.45860004425049	1.65910005569458	1.84500002861023	2.0181999206543	-0.0794000029563904	-0.149299994111061	-0.188299998641014	-0.197899997234344	-0.18520000576973	-0.156900003552437	-0.118400000035763	-0.0732999965548515	-0.0240000002086163	0.0277999993413687
25-11-2011	0.184400007128716	0.701300024986267	1.27129995822906	1.78219997882843	2.21779990196228	2.58879995346069	2.91009998321533	3.19409990310669	3.44989991188049	3.68350005149841	-0.159999996423721	-0.258100003004074	-0.257099986076355	-0.186700001358986	-0.0788000002503395	0.0456999987363815	0.174999997019768	0.30349999666214	0.428799986839294	0.549899995326996	0.0820000022649765	0.255299985408783	0.499900013208389	0.758199989795685	1.00769996643066	1.24109995365143	1.45710003376007	1.65680003166199	1.84210002422333	2.01469993591309	-0.0786999985575676	-0.148200005292892	-0.187099993228912	-0.196899995207787	-0.184499993920326	-0.156599998474121	-0.118500001728535	-0.0737999975681305	-0.0248000007122755	0.0265999995172024
24-11-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2011	0.149499997496605	0.656799972057343	1.22619998455048	1.7389999628067	2.17670011520386	2.54959988594055	2.87229990959167	3.15750002861023	3.41429996490479	3.64869999885559	-0.173500001430511	-0.276699990034103	-0.277500003576279	-0.207800000905991	-0.100199997425079	0.0239000003784895	0.152799993753433	0.280900001525879	0.405699998140335	0.526300013065338	0.0617000013589859	0.224700003862381	0.464399993419647	0.720499992370605	0.969099998474121	1.20229995250702	1.41830003261566	1.61819994449615	1.80379998683929	1.97669994831085	-0.086499996483326	-0.160400003194809	-0.201800003647804	-0.213100001215935	-0.201700001955032	-0.174600005149841	-0.136999994516373	-0.092799998819828	-0.0443000011146069	0.00680000009015203
22-11-2011	0.159899994730949	0.683399975299835	1.26540005207062	1.78670001029968	2.22970008850098	2.60549998283386	2.92969989776611	3.21539998054504	3.47210001945496	3.70609998703003	-0.164800003170967	-0.264200001955032	-0.261500000953674	-0.188199996948242	-0.0771000012755394	0.0502999983727932	0.181999996304512	0.312400013208389	0.439200013875961	0.561500012874603	0.0645999982953072	0.235499992966652	0.482600003480911	0.745100021362305	0.999000012874603	1.23619997501373	1.45550000667572	1.65799999237061	1.84549999237061	2.02010011672974	-0.0812999978661537	-0.152400001883507	-0.191699996590614	-0.201100006699562	-0.187800005078316	-0.158899992704391	-0.119599997997284	-0.0737000033259392	-0.023700000718236	0.0286999996751547
21-11-2011	0.170699998736382	0.703700006008148	1.29229998588562	1.81780004501343	2.26320004463196	2.64030003547668	2.96510004997253	3.25090003013611	3.50740003585815	3.7409999370575	-0.158399999141693	-0.255100011825562	-0.250400006771088	-0.17509999871254	-0.061999998986721	0.067100003361702	0.200299993157387	0.332100003957748	0.46000000834465	0.583199977874756	0.0696000009775162	0.245900005102158	0.497500002384186	0.763599991798401	1.02030003070831	1.25969994068146	1.4805999994278	1.68439996242523	1.87290000915527	2.04819989204407	-0.0776000022888184	-0.146599993109703	-0.184499993920326	-0.1925999969244	-0.178200006484985	-0.148200005292892	-0.107900001108646	-0.061099998652935	-0.0103000001981854	0.0428999997675419
18-11-2011	0.16949999332428	0.710200011730194	1.30710005760193	1.83889997005463	2.2885000705719	2.66810011863708	2.99429988861084	3.28080010414124	3.53749990463257	3.77110004425049	-0.156499996781349	-0.252099990844727	-0.24549999833107	-0.16779999434948	-0.0524000003933907	0.0789000019431114	0.214000001549721	0.347299993038177	0.476500004529953	0.600799977779388	0.0680999979376793	0.246299996972084	0.501399993896484	0.771000027656555	1.03090000152588	1.27300000190735	1.49609994888306	1.70159995555878	1.89160001277924	2.06800007820129	-0.0763000026345253	-0.144800007343292	-0.18189999461174	-0.1891999989748	-0.173800006508827	-0.142700001597404	-0.101400002837181	-0.0535999983549118	-0.0019000000320375	0.0522000007331371
17-11-2011	0.136000007390976	0.668900012969971	1.26900005340576	1.80589997768402	2.25999999046326	2.64289999008179	2.97129988670349	3.25939989089966	3.51719999313354	3.75160002708435	-0.170300006866455	-0.270900011062622	-0.265199989080429	-0.18690000474453	-0.0705000013113022	0.0617000013589859	0.19760000705719	0.331400007009506	0.460900008678436	0.585300028324127	0.0516999997198582	0.218600004911423	0.469599992036819	0.738300025463104	0.998499989509583	1.24150002002716	1.46570003032684	1.67229998111725	1.86319994926453	2.0404999256134	-0.0842000022530556	-0.157100006937981	-0.196700006723404	-0.205099999904633	-0.19030000269413	-0.159400001168251	-0.118100002408028	-0.070200003683567	-0.0184000004082918	0.0357999987900257
16-11-2011	0.139400005340576	0.688199996948242	1.30280005931854	1.85020005702972	2.31100010871887	2.69790005683899	3.02839994430542	3.3173999786377	3.57540011405945	3.80949997901917	-0.163900002837181	-0.261500000953674	-0.25229999423027	-0.169900000095367	-0.0493000000715256	0.0865999981760979	0.225600004196167	0.362100005149841	0.493800014257431	0.620100021362305	0.0507000014185905	0.223700001835823	0.481900006532669	0.75739997625351	1.02339994907379	1.27110004425049	1.49909996986389	1.70869994163513	1.90209996700287	2.0813000202179	-0.0803999975323677	-0.151299998164177	-0.189099997282028	-0.195700004696846	-0.178900003433228	-0.146099999547005	-0.102899998426437	-0.0533000007271767	0.000300000014249235	0.0560000017285347
15-11-2011	0.143500000238419	0.702199995517731	1.32599997520447	1.88010001182556	2.3452000617981	2.73469996452332	3.06660008430481	3.3561999797821	3.61420011520386	3.84820008277893	-0.159799993038177	-0.255400002002716	-0.243900001049042	-0.158800005912781	-0.0355000011622906	0.102899998426437	0.244100004434586	0.382400006055832	0.515600025653839	0.643100023269653	0.0524000003933907	0.229000002145767	0.491699993610382	0.771399974822998	1.041100025177	1.29180002212524	1.52219998836517	1.73370003700256	1.92859995365143	2.10899996757507	-0.0778999999165535	-0.147499993443489	-0.1841000020504	-0.189500004053116	-0.171499997377396	-0.13740000128746	-0.0930000022053719	-0.0421000011265278	0.0125000001862645	0.0692000016570091
14-11-2011	0.13120000064373	0.686500012874603	1.31050002574921	1.86570000648499	2.33179998397827	2.72210001945496	3.05460000038147	3.34470009803772	3.60310006141663	3.83730006217957	-0.164800003170967	-0.262199997901917	-0.251199990510941	-0.166199997067451	-0.0428999997675419	0.0954999998211861	0.236699998378754	0.374900013208389	0.508099973201752	0.635500013828278	0.0458000004291534	0.218500003218651	0.479400008916855	0.758499979972839	1.02789998054504	1.27869999408722	1.50919997692108	1.72090005874634	1.91589999198914	2.09649991989136	-0.0807000026106834	-0.151899993419647	-0.189500004053116	-0.19539999961853	-0.177599996328354	-0.143800005316734	-0.0995000004768372	-0.0487999990582466	0.00579999992623925	0.0623999983072281
11-11-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2011	0.128499999642372	0.684000015258789	1.3092999458313	1.86580002307892	2.33290004730225	2.72390007972717	3.05679988861084	3.34710001945496	3.60560011863708	3.83990001678467	-0.165800005197525	-0.263599991798401	-0.252400010824203	-0.166999995708466	-0.0432999990880489	0.0954999998211861	0.237100005149841	0.375600010156631	0.50900000333786	0.636600017547607	0.0449000000953674	0.216600000858307	0.477600008249283	0.756900012493134	1.02690005302429	1.27799999713898	1.50899994373322	1.72099995613098	1.91630005836487	2.09710001945496	-0.0812999978661537	-0.152799993753433	-0.190500006079674	-0.196400001645088	-0.178599998354912	-0.144600003957748	-0.100100003182888	-0.0493000000715256	0.00540000014007092	0.0621999986469746
09-11-2011	0.107600003480911	0.657999992370605	1.28439998626709	1.84340000152588	2.31279993057251	2.70539999008179	3.03959989547729	3.3306999206543	3.58990001678467	3.82470011711121	-0.174199998378754	-0.275099992752075	-0.26460000872612	-0.179100006818771	-0.0549999997019768	0.0841000005602837	0.22579999268055	0.364399999380112	0.49779999256134	0.625400006771088	0.0337999984622002	0.198899999260902	0.457199990749359	0.735700011253357	1.00559997558594	1.25709998607635	1.48849999904633	1.70099997520447	1.8967000246048	2.07800006866455	-0.0860999971628189	-0.160300001502037	-0.199499994516373	-0.206200003623962	-0.188800007104874	-0.155000001192093	-0.110699996352196	-0.0599999986588955	-0.00529999984428287	0.0513999983668327
08-11-2011	0.130899995565414	0.699100017547607	1.33770000934601	1.9041999578476	2.37800002098083	2.77290010452271	3.10800004005432	3.39930009841919	3.65809988975525	3.89219999313354	-0.161699995398521	-0.257400006055832	-0.243000000715256	-0.153699994087219	-0.0260000005364418	0.116400003433228	0.261099994182587	0.402200013399124	0.537800014019012	0.667200028896332	0.0461999997496605	0.221399992704391	0.488099992275238	0.773299992084503	1.04830002784729	1.30379998683929	1.5382000207901	1.75300002098083	1.95060002803802	2.13319993019104	-0.0788000002503395	-0.149000003933907	-0.185399994254112	-0.18979999423027	-0.170200005173683	-0.134399995207787	-0.0882000029087067	-0.0357000008225441	0.0206000003963709	0.0788000002503395
07-11-2011	0.109499998390675	0.666700005531311	1.3014999628067	1.86710000038147	2.34089994430542	2.73629999160767	3.07200002670288	3.36380004882812	3.62319993972778	3.8578999042511	-0.172600001096725	-0.27250000834465	-0.26010000705719	-0.172000005841255	-0.0452000014483929	0.0962999984622002	0.240199998021126	0.38060000538826	0.515500009059906	0.644299983978271	0.0370000004768372	0.202900007367134	0.464199990034103	0.746100008487701	1.01919996738434	1.27339994907379	1.50689995288849	1.72119998931885	1.91840004920959	2.10080003738403	-0.0851000025868416	-0.158800005912781	-0.197300001978874	-0.203199997544289	-0.184599995613098	-0.149700000882149	-0.104299999773502	-0.0524000003933907	0.00329999998211861	0.0610000006854534
04-11-2011	0.10360000282526	0.669200003147125	1.31389999389648	1.88719999790192	2.36630010604858	2.76489996910095	3.10240006446838	3.39520001411438	3.65499997138977	3.88969993591309	-0.171700000762939	-0.270799994468689	-0.256399989128113	-0.165600001811981	-0.0361000001430511	0.10809999704361	0.254099994897842	0.396299988031387	0.532599985599518	0.662599980831146	0.0320999994874001	0.199399992823601	0.464399993419647	0.750400006771088	1.0271999835968	1.28460001945496	1.52079999446869	1.73720002174377	1.93610000610352	2.11989998817444	-0.0843999981880188	-0.157900005578995	-0.195800006389618	-0.200800001621246	-0.181199997663498	-0.145099997520447	-0.0984999984502792	-0.045499999076128	0.0113000003620982	0.0698999986052513
03-11-2011	0.112300001084805	0.683799982070923	1.33290004730225	1.90910005569458	2.38989996910095	2.78949999809265	3.12739992141724	3.42030000686646	3.67989993095398	3.91440010070801	-0.167600005865097	-0.264999985694885	-0.249099999666214	-0.156900003552437	-0.0260000005364418	0.119400002062321	0.266600012779236	0.409799993038177	0.546899974346161	0.677600026130676	0.0377999991178513	0.208100005984306	0.475899994373322	0.764100015163422	1.04270005226135	1.30159997940063	1.53890001773834	1.7561000585556	1.95570003986359	2.14010000228882	-0.0820000022649765	-0.154200002551079	-0.191200003027916	-0.195299997925758	-0.174899995326996	-0.138099998235703	-0.0908000022172928	-0.0370999984443188	0.0201999992132187	0.0794999971985817
02-11-2011	0.089599996805191	0.657299995422363	1.30859994888306	1.88800001144409	2.37159991264343	2.77309989929199	3.11240005493164	3.40630006790161	3.66659998893738	3.90149998664856	-0.17569999396801	-0.276100009679794	-0.260800004005432	-0.168200001120567	-0.0368000008165836	0.109099999070168	0.256599992513657	0.400000005960464	0.537199974060059	0.667999982833862	0.0243999995291233	0.188700005412102	0.45440000295639	0.742299973964691	1.021399974823	1.28090000152588	1.51890003681183	1.73689997196198	1.93710005283356	2.12199997901917	-0.0865999981760979	-0.161400005221367	-0.19990000128746	-0.204699993133545	-0.18469999730587	-0.147900000214577	-0.100699998438358	-0.0469999983906746	0.0104000000283122	0.0696000009775162
01-11-2011	0.0904000028967857	0.675899982452393	1.34329998493195	1.9342999458313	2.42519998550415	2.83109998703003	3.17280006408691	3.46760010719299	3.72819995880127	3.96289992332458	-0.16889999806881	-0.265899986028671	-0.246800005435944	-0.149900004267693	-0.0141000002622604	0.13570000231266	0.28659999370575	0.432799994945526	0.572399973869324	0.705099999904633	0.0197999998927116	0.191100001335144	0.465000003576279	0.760500013828278	1.0460000038147	1.31070005893707	1.55289995670319	1.7742999792099	1.97720003128052	2.16420006752014	-0.0825000032782555	-0.155100002884865	-0.191699996590614	-0.194499999284744	-0.172399997711182	-0.133599996566772	-0.0842999964952469	-0.0287999995052814	0.0304000005125999	0.0913000032305717
31-10-2011	0.14360000193119	0.776099979877472	1.47399997711182	2.08330011367798	2.58470010757446	2.99580001831055	3.33960008621216	3.63459992408752	3.89420008659363	4.12729978561401	-0.136399999260902	-0.219799995422363	-0.190999999642372	-0.0851000025868416	0.0592000000178814	0.216900005936623	0.374599993228912	0.526700019836426	0.671400010585785	0.808200001716614	0.0417000018060207	0.241200000047684	0.537199974060059	0.849900007247925	1.14839994907379	1.42309999465942	1.67299997806549	1.90020000934601	2.10759997367859	2.29809999465942	-0.063400000333786	-0.12559999525547	-0.155000001192093	-0.151899993419647	-0.124499998986721	-0.0807999968528748	-0.0270000007003546	0.0328000001609325	0.0957999974489212	0.160300001502037
28-10-2011	0.223700001835823	0.894200026988983	1.60699999332428	2.22149991989136	2.72370004653931	3.13409996032715	3.47620010375977	3.76939988136292	4.02699995040894	4.25799989700317	-0.0988999977707863	-0.167400002479553	-0.131300002336502	-0.0204000007361174	0.128299996256828	0.289799988269806	0.451200008392334	0.606599986553192	0.754100024700165	0.893499970436096	0.0822999998927116	0.3125	0.626999974250793	0.951300024986267	1.25730001926422	1.53699994087219	1.79030001163483	2.01979994773865	2.22869992256165	2.42030000686646	-0.0416000001132488	-0.0917000025510788	-0.113600000739098	-0.10530000180006	-0.0737999975681305	-0.0266999993473291	0.0300999991595745	0.0925000011920929	0.157900005578995	0.224500000476837
27-10-2011	0.26240000128746	0.933499991893768	1.63820004463196	2.24449992179871	2.74040007591248	3.146399974823	3.48569989204407	3.77699995040894	4.03350019454956	4.26380014419556	-0.0878999978303909	-0.152600005269051	-0.116599999368191	-0.00719999987632036	0.139500007033348	0.299400001764297	0.459399998188019	0.61379998922348	0.760699987411499	0.899600028991699	0.108400002121925	0.345699995756149	0.66100001335144	0.983500003814697	1.28699994087219	1.56410002708435	1.8150999546051	2.04250001907349	2.24979996681213	2.43980002403259	-0.0353999994695187	-0.0820000022649765	-0.102099999785423	-0.0931999981403351	-0.0617000013589859	-0.0148999998345971	0.0414999984204769	0.103399999439716	0.168400004506111	0.234599992632866
26-10-2011	0.194900006055832	0.822099983692169	1.50059998035431	2.09190011024475	2.57999992370605	2.98230004310608	3.32049989700317	3.61229991912842	3.8701000213623	4.10220003128052	-0.122299998998642	-0.201199993491173	-0.174500003457069	-0.0733999982476234	0.0656000003218651	0.218400001525879	0.372099995613098	0.521099984645844	0.6632000207901	0.798099994659424	0.0733999982476234	0.282599985599518	0.577000021934509	0.88400000333786	1.17599999904633	1.44459998607635	1.68910002708435	1.91159999370575	2.11520004272461	2.30250000953674	-0.0555999986827374	-0.113099999725819	-0.140699997544289	-0.137600004673004	-0.111199997365475	-0.0690999999642372	-0.017000000923872	0.0410000011324883	0.102300003170967	0.165199995040894
25-10-2011	0.165199995040894	0.780200004577637	1.45309996604919	2.04189991950989	2.52900004386902	2.93120002746582	3.26979994773865	3.56200003623962	3.82039999961853	4.05329990386963	-0.134399995207787	-0.218199998140335	-0.194100007414818	-0.0952000021934509	0.0419000014662743	0.192900002002716	0.344999998807907	0.492500007152557	0.633300006389618	0.767099976539612	0.0551000013947487	0.255199998617172	0.543699979782104	0.846800029277802	1.13619995117188	1.40279996395111	1.64600002765656	1.86769998073578	2.07049989700317	2.25740003585815	-0.0626000016927719	-0.124099999666214	-0.154100000858307	-0.152899995446205	-0.128000006079674	-0.0872000008821487	-0.0362999998033047	0.0207000002264977	0.0810000002384186	0.14300000667572
24-10-2011	0.216800004243851	0.853500008583069	1.53470003604889	2.12619996070862	2.6136999130249	3.01530003547668	3.35279989242554	3.64389991760254	3.90109992027283	4.13259983062744	-0.112000003457069	-0.18690000474453	-0.158500000834465	-0.0564999990165234	0.0832000002264977	0.236599996685982	0.391000002622604	0.540499985218048	0.683099985122681	0.818499982357025	0.0838000029325485	0.301600009202957	0.6007000207901	0.910399973392487	1.20389997959137	1.47339999675751	1.71840000152588	1.94130003452301	2.14499998092651	2.33240008354187	-0.049600001424551	-0.103799998760223	-0.129399999976158	-0.125	-0.0976999998092651	-0.0549000017344952	-0.00219999998807907	0.0564000010490417	0.118199996650219	0.181500002741814
21-10-2011	0.204099997878075	0.831499993801117	1.50639998912811	2.09389996528625	2.57909989356995	2.97939991950989	3.31649994850159	3.60750007629395	3.8649001121521	4.09679985046387	-0.118500001728535	-0.196199998259544	-0.169799998402596	-0.0697999969124794	0.0679000020027161	0.219500005245209	0.372299998998642	0.520500004291534	0.662000000476837	0.796400010585785	0.0767000019550323	0.289200007915497	0.583999991416931	0.890200018882751	1.18110001087189	1.4485000371933	1.69190001487732	1.91359996795654	2.11630010604858	2.30299997329712	-0.0533999986946583	-0.10980000346899	-0.13680000603199	-0.133699998259544	-0.107500001788139	-0.065700002014637	-0.0140000004321337	0.0436000004410744	0.104500003159046	0.166999995708466
20-10-2011	0.204500004649162	0.821699976921082	1.48699998855591	2.06760001182556	2.54819989204407	2.94600009918213	3.28159999847412	3.57200002670288	3.82920002937317	4.06120014190674	-0.12219999730587	-0.20160000026226	-0.177499994635582	-0.0800999999046326	0.0551000013947487	0.20440000295639	0.355100005865097	0.501600027084351	0.641700029373169	0.774999976158142	0.0798000022768974	0.288500010967255	0.578599989414215	0.880400002002716	1.16750001907349	1.4316999912262	1.67270004749298	1.89230000972748	2.09349989891052	2.27880001068115	-0.0557000003755093	-0.113200001418591	-0.141200006008148	-0.139200001955032	-0.11429999768734	-0.0737000033259392	-0.023199999704957	0.0333000011742115	0.0931999981403351	0.154799997806549
19-10-2011	0.209099993109703	0.822300016880035	1.48160004615784	2.05730009078979	2.53449988365173	2.93009996414185	3.26440000534058	3.55419993400574	3.81110000610352	4.04309988021851	-0.1216000020504	-0.201199993491173	-0.178200006484985	-0.0825000032782555	0.0509000010788441	0.198599994182587	0.347900003194809	0.49329999089241	0.632499992847443	0.764999985694885	0.0820999965071678	0.291200011968613	0.579599976539612	0.879100024700165	1.16400003433228	1.42639994621277	1.66569995880127	1.88409996032715	2.08419990539551	2.26859998703003	-0.0553999990224838	-0.112800002098083	-0.141000002622604	-0.139400005340576	-0.115099996328354	-0.0751999989151955	-0.0253999996930361	0.0304000005125999	0.089599996805191	0.150600001215935
18-10-2011	0.221699997782707	0.839399993419647	1.49820005893707	2.07220005989075	2.54780006408691	2.94210004806519	3.27559995651245	3.56469988822937	3.82109999656677	4.05280017852783	-0.11540000140667	-0.1925999969244	-0.169100001454353	-0.0734999999403954	0.0595000013709068	0.206900000572205	0.356000006198883	0.501200020313263	0.640200018882751	0.772700011730194	0.086499996483326	0.301099985837936	0.591899991035461	0.892300009727478	1.17739999294281	1.43959999084473	1.67869997024536	1.89680004119873	2.09660005569458	2.28080010414124	-0.0518999993801117	-0.107100002467632	-0.134200006723404	-0.132100000977516	-0.107500001788139	-0.0674000009894371	-0.0175999999046326	0.0381999984383583	0.0974999964237213	0.158399999141693
17-10-2011	0.233899995684624	0.854700028896332	1.50909996032715	2.07789993286133	2.54940009117126	2.94090008735657	3.27250003814697	3.56049990653992	3.81629991531372	4.04769992828369	-0.108199998736382	-0.18299999833107	-0.159799993038177	-0.0658000037074089	0.0654999986290932	0.211099997162819	0.358799993991852	0.502799987792969	0.640999972820282	0.772800028324127	0.0872000008821487	0.308899998664856	0.601499974727631	0.901600003242493	1.18550002574921	1.44640004634857	1.68420004844666	1.90120005607605	2.09999990463257	2.28340005874634	-0.047800000756979	-0.10080000013113	-0.126800000667572	-0.124399997293949	-0.0998999997973442	-0.0603000000119209	-0.0109999999403954	0.0443000011146069	0.103000000119209	0.163399994373322
14-10-2011	0.268999993801117	0.90090000629425	1.55270004272461	2.11619997024536	2.58279991149902	2.97059988975525	3.29970002174377	3.58590006828308	3.84050011634827	4.07089996337891	-0.091499999165535	-0.160199999809265	-0.135800004005432	-0.0425000004470348	0.0876000002026558	0.232099995017052	0.379000008106232	0.52240002155304	0.660199999809265	0.791700005531311	0.100500002503395	0.336899995803833	0.635299980640411	0.937200009822845	1.22119998931885	1.48140001296997	1.71819996833801	1.93420004844666	2.13210010528564	2.31459999084473	-0.0383000001311302	-0.0857999995350838	-0.108900003135204	-0.105099998414516	-0.0798999965190887	-0.0401000007987022	0.00930000003427267	0.0644999966025352	0.123099997639656	0.18350000679493
13-10-2011	0.281300008296967	0.898899972438812	1.53090000152588	2.07809996604919	2.53349995613098	2.91429996490479	3.2393000125885	3.52340006828308	3.77710008621216	4.00740003585815	-0.090999998152256	-0.160300001502037	-0.139899998903275	-0.0522999987006187	0.0718000009655952	0.210899993777275	0.353199988603592	0.492799997329712	0.627399981021881	0.75629997253418	0.106600001454353	0.343199998140335	0.635500013828278	0.929700016975403	1.20640003681183	1.46019995212555	1.69169998168945	1.90330004692078	2.09759998321533	2.27729988098145	-0.0383000001311302	-0.0856000036001205	-0.109399996697903	-0.107100002467632	-0.0841000005602837	-0.0465999990701675	0.000300000014249235	0.0531999990344048	0.109600000083447	0.16779999434948
12-10-2011	0.318800002336502	0.936100006103516	1.55649995803833	2.09220004081726	2.53889989852905	2.91389989852905	3.23510003089905	3.51699995994568	3.76929998397827	3.99889993667603	-0.0790000036358833	-0.144299998879433	-0.124799996614456	-0.0399999991059303	0.0807000026106834	0.216800004243851	0.356599986553192	0.494199991226196	0.627399981021881	0.755100011825562	0.12780000269413	0.373299986124039	0.66619998216629	0.95770001411438	1.2305999994278	1.48080003261566	1.70899999141693	1.91770005226135	2.10969996452332	2.28730010986328	-0.0315000005066395	-0.0749000012874603	-0.0970000028610229	-0.0944000035524368	-0.0718000009655952	-0.0351999998092651	0.0108000002801418	0.0627000033855438	0.118100002408028	0.175400003790855
11-10-2011	0.324699997901917	0.91619998216629	1.50979995727539	2.02530002593994	2.45869994163513	2.82550001144409	3.14229989051819	3.42199993133545	3.67370009422302	3.90350008010864	-0.0856999978423119	-0.154799997806549	-0.141299992799759	-0.063900001347065	0.0494000017642975	0.178599998354912	0.3125	0.44530001282692	0.574400007724762	0.698899984359741	0.13629999756813	0.374500006437302	0.655700027942657	0.935500025749207	1.19799995422363	1.43949997425079	1.66069996356964	1.86370003223419	2.05100011825562	2.22499990463257	-0.0357999987900257	-0.0812999978661537	-0.105700001120567	-0.105999998748302	-0.0865999981760979	-0.0533000007271767	-0.0105999996885657	0.0381000004708767	0.090599998831749	0.145199999213219
10-10-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2011	0.298099994659424	0.860700011253357	1.43369996547699	1.93579995632172	2.36129999160767	2.72390007972717	3.03880000114441	3.31800007820129	3.5699999332428	3.80069994926453	-0.10360000282526	-0.180399999022484	-0.172999992966652	-0.101700000464916	0.00579999992623925	0.129700005054474	0.258899986743927	0.387699991464615	0.513499975204468	0.635200023651123	0.125900000333786	0.34850001335144	0.616199970245361	0.884999990463257	1.1389000415802	1.37360000610352	1.58949995040894	1.78840005397797	1.97259998321533	2.14400005340576	-0.046399999409914	-0.0975999981164932	-0.126200005412102	-0.129999995231628	-0.114000000059605	-0.0838000029325485	-0.0441000014543533	0.00179999996908009	0.0516999997198582	0.104000002145767
06-10-2011	0.254799991846085	0.78710001707077	1.34309995174408	1.83609998226166	2.25699996948242	2.61759996414185	2.93199992179871	3.21160006523132	3.46460008621216	3.6965000629425	-0.127499997615814	-0.214100003242493	-0.212699994444847	-0.146500006318092	-0.0438000001013279	0.0758000016212463	0.201199993491173	0.326700001955032	0.449600011110306	0.56879997253418	0.106799997389317	0.308999985456467	0.562200009822845	0.820599973201752	1.06690001487732	1.2960000038147	1.5077999830246	1.70360004901886	1.88540005683899	2.05509996414185	-0.0603000000119209	-0.119300000369549	-0.152899995446205	-0.160600006580353	-0.147900000214577	-0.120700001716614	-0.0837000012397766	-0.0401999987661839	0.00740000000223517	0.0575999990105629
05-10-2011	0.224299997091293	0.731400012969971	1.27310001850128	1.75829994678497	2.17519998550415	2.53399991989136	2.84789991378784	3.12779998779297	3.38150000572205	3.6143000125885	-0.146500006318092	-0.240899994969368	-0.244299992918968	-0.182199999690056	-0.0833000019192696	0.0329999998211861	0.155300006270409	0.27810001373291	0.398799985647202	0.516200006008148	0.0961999967694283	0.28150001168251	0.522700011730194	0.77240002155304	1.01240003108978	1.23679995536804	1.44500005245209	1.63810002803802	1.817999958992	1.9860999584198	-0.0714000016450882	-0.136500000953674	-0.174099996685982	-0.184900000691414	-0.174899995326996	-0.150099992752075	-0.115199998021126	-0.0737000033259392	-0.0278999991714954	0.0207000002264977
04-10-2011	0.182600006461143	0.670199990272522	1.20729994773865	1.69280004501343	2.11139988899231	2.47210001945496	2.78769993782043	3.06909990310669	3.32399988174438	3.55789995193481	-0.167500004172325	-0.270099997520447	-0.276699990034103	-0.216000005602837	-0.118000000715256	-0.00260000000707805	0.118900001049042	0.240799993276596	0.360700011253357	0.477299988269806	0.0793000012636185	0.246399998664856	0.477899998426437	0.722299993038177	0.959399998188019	1.18210005760193	1.38940000534058	1.58210003376007	1.76170003414154	1.92980003356934	-0.0834999978542328	-0.155399993062019	-0.19709999859333	-0.210400000214577	-0.202199995517731	-0.178700000047684	-0.144899994134903	-0.104299999773502	-0.0592000000178814	-0.011400000192225
03-10-2011	0.164900004863739	0.66049998998642	1.21159994602203	1.70910000801086	2.13619995117188	2.50230002403259	2.82109999656677	3.10419988632202	3.35999989509583	3.59419989585876	-0.171100005507469	-0.274399995803833	-0.278600007295609	-0.214100003242493	-0.112000003457069	0.0071000000461936	0.1317999958992	0.256399989128113	0.37830001115799	0.4966000020504	0.0692000016570091	0.233899995684624	0.468699991703033	0.718100011348724	0.960099995136261	1.18739998340607	1.39849996566772	1.59430003166199	1.77649998664856	1.94679999351501	-0.0854000002145767	-0.158500000834465	-0.200200006365776	-0.212799996137619	-0.203299999237061	-0.178299993276596	-0.142900004982948	-0.10080000013113	-0.0542999990284443	-0.00510000018402934
30-09-2011	0.199599996209145	0.728200018405914	1.30190002918243	1.81369996070862	2.24900007247925	2.61940002441406	2.9400999546051	3.22350001335144	3.47880005836487	3.71189999580383	-0.149399995803833	-0.243399992585182	-0.240700006484985	-0.16949999332428	-0.0610000006854534	0.0640000030398369	0.193800002336502	0.322800010442734	0.448399990797043	0.56989997625351	0.0837000012397766	0.267199993133545	0.517499983310699	0.77920001745224	1.03079998493195	1.26549994945526	1.48230004310608	1.6826000213623	1.86819994449615	2.041100025177	-0.0725999996066093	-0.138699993491173	-0.175500005483627	-0.184000000357628	-0.170699998736382	-0.142100006341934	-0.103399999439716	-0.0582000017166138	-0.00879999995231628	0.0430000014603138
29-09-2011	0.214499995112419	0.757200002670288	1.34060001373291	1.85829997062683	2.29699993133545	2.6693000793457	2.99070000648499	3.27430009841919	3.52929997444153	3.76200008392334	-0.140000000596046	-0.230000004172325	-0.224299997091293	-0.150299996137619	-0.0390999987721443	0.088299997150898	0.220300003886223	0.351099997758865	0.478300005197525	0.601100027561188	0.0898000001907349	0.281399995088577	0.538299977779388	0.805299997329712	1.06099998950958	1.29879999160767	1.51810002326965	1.72019994258881	1.90729999542236	2.0813000202179	-0.067100003361702	-0.130199998617172	-0.164900004863739	-0.171599999070168	-0.156599998474121	-0.126499995589256	-0.0864000022411346	-0.0399000011384487	0.0107000004500151	0.0636000037193298
28-09-2011	0.216399997472763	0.762000024318695	1.34739995002747	1.86640000343323	2.30590009689331	2.67860007286072	3.00020003318787	3.28390002250671	3.53880000114441	3.771399974823	-0.138400003314018	-0.227699995040894	-0.221399992704391	-0.146799996495247	-0.0351000018417835	0.092799998819828	0.225199997425079	0.356400012969971	0.483999997377396	0.60699999332428	0.09009999781847	0.283300012350082	0.541499972343445	0.809599995613098	1.06610000133514	1.30460000038147	1.52439999580383	1.72689998149872	1.91429996490479	2.08859992027283	-0.066100001335144	-0.128700003027916	-0.163000002503395	-0.169300004839897	-0.154100000858307	-0.123700000345707	-0.0833000019192696	-0.0364999994635582	0.014299999922514	0.0674000009894371
27-09-2011	0.205599993467331	0.738099992275238	1.31470000743866	1.82829999923706	2.26469993591309	2.6356999874115	2.95659995079041	3.24009990692139	3.49530005455017	3.72830009460449	-0.146699994802475	-0.239500001072884	-0.235799998044968	-0.163699999451637	-0.0542999990284443	0.0715999975800514	0.202099993824959	0.331699997186661	0.457899987697601	0.579800009727478	0.0877000018954277	0.273200005292892	0.525300025939941	0.788500010967255	1.04130005836487	1.27690005302429	1.494500041008	1.6952999830246	1.88129997253418	2.05460000038147	-0.0710000023245811	-0.136199995875359	-0.172399997711182	-0.180299997329712	-0.166500002145767	-0.13740000128746	-0.0982000008225441	-0.0526000000536442	-0.00279999990016222	0.0494000017642975
26-09-2011	0.167699992656708	0.675800025463104	1.24100005626678	1.74940001964569	2.18379998207092	2.55430006980896	2.8756000995636	3.15980005264282	3.41599988937378	3.65000009536743	-0.167699992656708	-0.268999993801117	-0.269800007343292	-0.201100006699562	-0.0945999994874001	0.0285000000149012	0.156599998474121	0.284099996089935	0.408399999141693	0.528699994087219	0.0727000012993813	0.23989999294281	0.480199992656708	0.735499978065491	0.982900023460388	1.2146999835968	1.42949998378754	1.62839996814728	1.81299996376038	1.98520004749298	-0.0832000002264977	-0.155200004577637	-0.195700004696846	-0.206799998879433	-0.19539999961853	-0.168500006198883	-0.13120000064373	-0.0872000008821487	-0.0390000008046627	0.0118000004440546
23-09-2011	0.119300000369549	0.612800002098083	1.17830002307892	1.69089996814728	2.12940001487732	2.50340008735657	2.82719993591309	3.11330008506775	3.37089991569519	3.60610008239746	-0.188199996948242	-0.297199994325638	-0.300300002098083	-0.231900006532669	-0.125200003385544	-0.0019000000320375	0.126200005412102	0.253500014543533	0.377499997615814	0.497500002384186	0.0480999983847141	0.198699995875359	0.431600004434586	0.683799982070923	0.930299997329712	1.16209995746613	1.37740004062653	1.57679998874664	1.76209998130798	1.9349000453949	-0.0949999988079071	-0.173600003123283	-0.217899993062019	-0.231000006198883	-0.220899999141693	-0.19480000436306	-0.158099994063377	-0.114600002765656	-0.0667999982833862	-0.0163000002503395
22-09-2011	0.050500001758337	0.535899996757507	1.11360001564026	1.64040005207062	2.09039998054504	2.47239995002747	2.80159997940063	3.09130001068115	3.35109996795654	3.58769989013672	-0.212799996137619	-0.330599993467331	-0.334199994802475	-0.263000011444092	-0.152899995446205	-0.0264999996870756	0.104099996387959	0.233199998736382	0.358700007200241	0.479699999094009	0.0103000001981854	0.141800001263618	0.369800001382828	0.623199999332428	0.872900009155273	1.1085000038147	1.32739996910095	1.5300999879837	1.71829998493195	1.8934999704361	-0.108999997377396	-0.195600003004074	-0.243900001049042	-0.258700013160706	-0.248999997973442	-0.222599998116493	-0.18520000576973	-0.141000002622604	-0.092399999499321	-0.0412000007927418
21-09-2011	0.0707999989390373	0.598999977111816	1.21619999408722	1.77160000801086	2.2399001121521	2.63269996643066	2.96749997138977	3.25950002670288	3.519700050354	3.75550007820129	-0.194199994206429	-0.303099989891052	-0.296700000762939	-0.213899999856949	-0.0922000035643578	0.0449000000953674	0.184599995613098	0.321599990129471	0.453399986028671	0.579699993133545	0.0194000005722046	0.166899994015694	0.414499998092651	0.686100006103516	0.951399981975555	1.19980001449585	1.42900002002716	1.63999998569489	1.83459997177124	2.01510000228882	-0.0976999998092651	-0.17849999666214	-0.221699997782707	-0.231199994683266	-0.216000005602837	-0.184000000357628	-0.141299992799759	-0.0920000001788139	-0.0386999994516373	0.0168999992311001
20-09-2011	0.0441999994218349	0.590399980545044	1.23179996013641	1.80680000782013	2.28859996795654	2.68989992141724	3.02970004081726	3.32430005073547	3.58570003509521	3.82170009613037	-0.195999994874001	-0.304500013589859	-0.293700009584427	-0.204600006341934	-0.0762000009417534	0.0667999982833862	0.21170000731945	0.352800011634827	0.488000005483627	0.616999983787537	-0.00109999999403954	0.147200003266335	0.402500003576279	0.683600008487701	0.957899987697601	1.21410000324249	1.44990003108978	1.66620004177094	1.86520004272461	2.0492000579834	-0.0984999984502792	-0.179800003767014	-0.222399994730949	-0.230199992656708	-0.212699994444847	-0.178100004792213	-0.132699996232986	-0.0807999968528748	-0.0251000002026558	0.0328000001609325
19-09-2011	0.0500999987125397	0.607299983501434	1.25639998912811	1.83640003204346	2.32130002975464	2.72420001029968	3.06469988822937	3.35960006713867	3.62089991569519	3.85669994354248	-0.189899995923042	-0.295700013637543	-0.282700002193451	-0.19149999320507	-0.061099998652935	0.0837000012397766	0.230199992656708	0.37270000576973	0.50900000333786	0.638999998569489	-0.00130000000353903	0.152899995446205	0.413300007581711	0.698599994182587	0.976199984550476	1.23489999771118	1.47259998321533	1.69050002098083	1.89069998264313	2.07570004463196	-0.0948000028729439	-0.174199998378754	-0.215299993753433	-0.222000002861023	-0.203199997544289	-0.167600005865097	-0.121200002729893	-0.0683000013232231	-0.0116999996826053	0.0469999983906746
16-09-2011	0.101199999451637	0.6807000041008	1.33729994297028	1.9190000295639	2.40350008010864	2.80520009994507	3.14439988136292	3.43799996376038	3.69790005683899	3.93239998817444	-0.166500002145767	-0.263200014829636	-0.24600000679493	-0.152199998497963	-0.0196000002324581	0.12720000743866	0.275599986314774	0.419699996709824	0.557600021362305	0.688899993896484	0.0247000008821487	0.197999998927116	0.469300001859665	0.761099994182587	1.04270005226135	1.30400002002716	1.54330003261566	1.76219999790192	1.96309995651245	2.14849996566772	-0.0812999978661537	-0.153099998831749	-0.18970000743866	-0.193200007081032	-0.172099992632866	-0.13459999859333	-0.086499996483326	-0.032200001180172	0.0256999991834164	0.0855000019073486
15-09-2011	0.109999999403954	0.682099997997284	1.33039999008179	1.90579998493195	2.38590002059937	2.78500008583069	3.12260007858276	3.41540002822876	3.67499995231628	3.90939998626709	-0.166999995708466	-0.264200001955032	-0.248600006103516	-0.156800001859665	-0.0263999998569489	0.118600003421307	0.265300005674362	0.408100008964539	0.545000016689301	0.675400018692017	0.0331999994814396	0.204899996519089	0.47299998998642	0.761300027370453	1.03970003128052	1.29830002784729	1.53540003299713	1.75250005722046	1.95200002193451	2.13619995117188	-0.0816999971866608	-0.153600007295609	-0.190599992871284	-0.19480000436306	-0.174500003457069	-0.137899994850159	-0.0907000005245209	-0.0372000001370907	0.0198999997228384	0.0790000036358833
14-09-2011	0.0953999981284142	0.64709997177124	1.28139996528625	1.8478000164032	2.32270002365112	2.71889996528625	3.05539989471436	3.3478000164032	3.60759997367859	3.84270000457764	-0.179299995303154	-0.281699985265732	-0.27020001411438	-0.182300001382828	-0.0555999986827374	0.0860000029206276	0.229699999094009	0.370000004768372	0.504800021648407	0.633499979972839	0.0308999996632338	0.191100001335144	0.449699997901917	0.730300009250641	1.00269997119904	1.25670003890991	1.49020004272461	1.70459997653961	1.90180003643036	2.08430004119873	-0.0888999998569489	-0.164800003170967	-0.204600006341934	-0.211099997162819	-0.19310000538826	-0.158500000834465	-0.113300003111362	-0.061599999666214	-0.00609999988228083	0.0515000000596046
13-09-2011	0.0848999992012978	0.624899983406067	1.25399994850159	1.81809997558594	2.29220008850098	2.68829989433289	3.02489995956421	3.31760001182556	3.57780003547668	3.81329989433289	-0.188400000333786	-0.29449999332428	-0.284700006246567	-0.197999998927116	-0.0723000019788742	0.068400003015995	0.211400002241135	0.351000010967255	0.485100001096725	0.613300025463104	0.0318999998271465	0.183100000023842	0.435900002717972	0.712800025939941	0.982699990272522	1.23489999771118	1.46720004081726	1.68060004711151	1.87720000743866	2.05920004844666	-0.094200000166893	-0.172999992966652	-0.214599996805191	-0.222499996423721	-0.205400004982948	-0.171599999070168	-0.127100005745888	-0.0759999975562096	-0.0210999995470047	0.0359999984502792
12-09-2011	0.0608000010251999	0.59170001745224	1.22039997577667	1.78659999370575	2.26290011405945	2.66079998016357	2.99869990348816	3.29239988327026	3.55340003967285	3.78949999809265	-0.19990000128746	-0.310400009155273	-0.301899999380112	-0.215299993753433	-0.0895000025629997	0.0513000003993511	0.1942999958992	0.33390000462532	0.467999994754791	0.596000015735626	0.0219000000506639	0.163100004196167	0.411399990320206	0.686299979686737	0.955399990081787	1.20739996433258	1.43980002403259	1.65339994430542	1.85029995441437	2.03259992599487	-0.10080000013113	-0.183400005102158	-0.227099999785423	-0.236200004816055	-0.219799995422363	-0.186499997973442	-0.142299994826317	-0.0913999974727631	-0.0366000011563301	0.0203000009059906
09-09-2011	0.0287999995052814	0.562399983406067	1.2036999464035	1.78180003166199	2.26690006256104	2.67059993743896	3.01220011711121	3.30809998512268	3.57030010223389	3.80699992179871	-0.209600001573563	-0.323100000619888	-0.313300013542175	-0.223499998450279	-0.0939999967813492	0.0500999987125397	0.195899993181229	0.337700009346008	0.47350001335144	0.60290002822876	0.00410000002011657	0.138099998235703	0.386900007724762	0.665300011634827	0.93860000371933	1.19459998607635	1.43050003051758	1.64709997177124	1.84650003910065	2.03090000152588	-0.106200002133846	-0.191899999976158	-0.236900001764297	-0.24600000679493	-0.228900000452995	-0.194499999284744	-0.149100005626678	-0.0970999971032143	-0.0412000007927418	0.0167999994009733
08-09-2011	0.0537000000476837	0.605300009250641	1.26010000705719	1.84710001945496	2.33750009536743	2.74410009384155	3.08699989318848	3.38319993019104	3.64510011672974	3.88109993934631	-0.197500005364418	-0.305900007486343	-0.291700005531311	-0.19760000705719	-0.0637999996542931	0.0842000022530556	0.233400002121925	0.378100007772446	0.51639997959137	0.647899985313416	0.0197999998927116	0.163000002503395	0.420199990272522	0.705600023269653	0.984499990940094	1.24489998817444	1.48420000076294	1.70350003242493	1.90489995479584	2.09089994430542	-0.0991000011563301	-0.180999994277954	-0.223100006580353	-0.229699999094009	-0.210299998521805	-0.173600003123283	-0.12610000371933	-0.0720999985933304	-0.014299999922514	0.0454000011086464
07-09-2011	0.0615000016987324	0.623399972915649	1.28740000724792	1.88090002536774	2.37529993057251	2.78430008888245	3.12840008735657	3.42510008811951	3.68700003623962	3.92280006408691	-0.192399993538857	-0.298299998044968	-0.281699985265732	-0.184799998998642	-0.0483000017702579	0.102300003170967	0.253699988126755	0.400299996137619	0.54009997844696	0.672900021076202	0.0241999998688698	0.171599999070168	0.433600008487701	0.723299980163574	1.0058000087738	1.26919996738434	1.51090002059937	1.73199999332428	1.93499994277954	2.12220001220703	-0.0958999991416931	-0.17620000243187	-0.216999992728233	-0.222200006246567	-0.201499998569489	-0.163499996066093	-0.114699997007847	-0.0593999996781349	-0.000500000023748726	0.0603000000119209
06-09-2011	0.0276999995112419	0.58380001783371	1.25220000743866	1.85160005092621	2.3510000705719	2.76360011100769	3.11010003089905	3.40840005874634	3.67140007019043	3.90799999237061	-0.205300003290176	-0.31580001115799	-0.299899995326996	-0.202000007033348	-0.0641999989748001	0.0874999985098839	0.23989999294281	0.387100011110306	0.527400016784668	0.66049998998642	0.00650000013411045	0.143700003623962	0.402399986982346	0.691799998283386	0.975300014019012	1.24000000953674	1.48310005664825	1.70560002326965	1.90970003604889	2.09789991378784	-0.103299997746944	-0.187700003385544	-0.230700001120567	-0.237000003457069	-0.216600000858307	-0.178599998354912	-0.129700005054474	-0.0741999968886375	-0.0151000004261732	0.0458000004291534
05-09-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
02-09-2011	0.0192000009119511	0.597500026226044	1.28929996490479	1.90649998188019	2.417799949646	2.83759999275208	3.1881000995636	3.48830008506775	3.75200009346008	3.98839998245239	-0.200200006365776	-0.307900011539459	-0.286799997091293	-0.182600006461143	-0.0383000001311302	0.119300000369549	0.276699990034103	0.428200006484985	0.571900010108948	0.707799971103668	-0.00350000010803342	0.139599993824959	0.408300012350082	0.707799971103668	1.00039994716644	1.27269995212555	1.52199995517731	1.74950003623962	1.95759999752045	2.14910006523132	-0.100100003182888	-0.182899996638298	-0.22409999370575	-0.228000000119209	-0.204899996519089	-0.164000004529953	-0.112199999392033	-0.0540999993681908	0.00760000012814999	0.0709000006318092
01-09-2011	0.0281000006943941	0.640100002288818	1.36189997196198	2.00040006637573	2.52530002593994	2.95300006866455	3.30769991874695	3.60969996452332	3.87360000610352	4.10949993133545	-0.185900002717972	-0.286799997091293	-0.258300006389618	-0.145699992775917	0.00689999992027879	0.172099992632866	0.33610001206398	0.493000000715256	0.641300022602081	0.781000018119812	-0.00529999984428287	0.151500001549721	0.435600012540817	0.749300003051758	1.05390000343323	1.33589994907379	1.59300005435944	1.82669997215271	2.03970003128052	2.23510003089905	-0.091499999165535	-0.169799998402596	-0.207100003957748	-0.207100003957748	-0.179900005459785	-0.13510000705719	-0.0794000029563904	-0.0175999999046326	0.0474999994039536	0.113899998366833
31-08-2011	0.0568000003695488	0.685899972915649	1.41559994220734	2.05769991874695	2.58400011062622	3.01200008392334	3.36640000343323	3.66790008544922	3.93120002746582	4.16620016098022	-0.170900002121925	-0.26570001244545	-0.233999997377396	-0.118900001049042	0.0359000004827976	0.202999994158745	0.368800014257431	0.527300000190735	0.676999986171722	0.817799985408783	0.00719999987632036	0.176899999380112	0.469300001859665	0.788600027561188	1.09689998626709	1.38160002231598	1.64059996604919	1.87559998035431	2.0896999835968	2.28579998016357	-0.0826999992132187	-0.156100004911423	-0.190400004386902	-0.18809999525547	-0.159199997782707	-0.112800002098083	-0.0557999983429909	0.00730000017210841	0.0734999999403954	0.140900000929832
30-08-2011	0.0474000014364719	0.672299981117249	1.39810001850128	2.03730010986328	2.56170010566711	2.98860001564026	3.34260010719299	3.6438000202179	3.90720009803772	4.14239978790283	-0.173700004816055	-0.269800007343292	-0.239399999380112	-0.125799998641014	0.0274000000208616	0.193200007081032	0.357699990272522	0.515200018882751	0.663900017738342	0.804000020027161	-0.00139999995008111	0.166899994015694	0.457399994134903	0.774900019168854	1.08159995079041	1.36510002613068	1.62300002574921	1.85730004310608	2.07069993019104	2.26629996299744	-0.0843999981880188	-0.158700004220009	-0.19370000064373	-0.192200005054474	-0.163900002837181	-0.118299998342991	-0.061999998986721	0.00039999998989515	0.0659999996423721	0.132799997925758
29-08-2011	0.0764999985694885	0.715699970722198	1.44679999351501	2.08769989013672	2.61240005493164	3.03889989852905	3.39219999313354	3.69280004501343	3.95539999008179	4.18979978561401	-0.159700006246567	-0.250299990177155	-0.217199996113777	-0.101899996399879	0.0529000014066696	0.220100000500679	0.385800004005432	0.544399976730347	0.694199979305267	0.835200011730194	0.0126000000163913	0.192499995231628	0.490000009536743	0.811800003051758	1.12129998207092	1.40649998188019	1.66569995880127	1.90069997310638	2.11479997634888	2.31069993972778	-0.0763000026345253	-0.146099999547005	-0.178299993276596	-0.174799993634224	-0.145099997520447	-0.0982000008225441	-0.0408999994397163	0.0225000008940697	0.0888999998569489	0.156499996781349
26-08-2011	0.0564000010490417	0.6807000041008	1.39950001239777	2.03200006484985	2.55150008201599	2.97519993782043	3.32710003852844	3.62719988822937	3.89000010490417	4.12489986419678	-0.168999999761581	-0.263599991798401	-0.234300002455711	-0.123000003397465	0.0277999993413687	0.191300004720688	0.353899985551834	0.509800016880035	0.65719997882843	0.796299993991852	-0.00150000001303852	0.171700000762939	0.462300002574921	0.77810001373291	1.08259999752045	1.36389994621277	1.61989998817444	1.85249996185303	2.06459999084473	2.25909996032715	-0.0817999988794327	-0.154599994421005	-0.188999995589256	-0.187600001692772	-0.159999996423721	-0.115099996328354	-0.0597000010311604	0.00179999996908009	0.066600002348423	0.132599994540215
25-08-2011	0.0856999978423119	0.716799974441528	1.43470001220703	2.06450009346008	2.5813000202179	3.00300002098083	3.35339999198914	3.65240001678467	3.91429996490479	4.14870023727417	-0.157900005578995	-0.248400002717972	-0.217899993062019	-0.106499999761581	0.0441999994218349	0.207599997520447	0.370099991559982	0.526099979877472	0.673699975013733	0.812900006771088	0.0153999999165535	0.19709999859333	0.491200000047684	0.808200001716614	1.11290001869202	1.39390003681183	1.64950001239777	1.88170003890991	2.09330010414124	2.28730010986328	-0.0754999965429306	-0.144600003957748	-0.177100002765656	-0.174500003457069	-0.146300002932549	-0.101000003516674	-0.0452000014483929	0.016499999910593	0.0813999995589256	0.147699996829033
24-08-2011	0.122000001370907	0.752699971199036	1.46360003948212	2.08629989624023	2.5978000164032	3.01570010185242	3.3636999130249	3.66120004653931	3.92210006713867	4.15579986572266	-0.148699998855591	-0.236000001430511	-0.20550000667572	-0.0952000021934509	0.0540000014007092	0.216100007295609	0.377600014209747	0.532899975776672	0.680000007152557	0.818899989128113	0.0421000011265278	0.229000002145767	0.523299992084503	0.838599979877472	1.14100003242493	1.41980004310608	1.67330002784729	1.90369999408722	2.1136999130249	2.30640006065369	-0.070200003683567	-0.136399999260902	-0.167400002479553	-0.164299994707108	-0.136000007390976	-0.0908999964594841	-0.0353999994695187	0.0260000005364418	0.090599998831749	0.156499996781349
23-08-2011	0.0746999979019165	0.67059999704361	1.36129999160767	1.97290003299713	2.47849988937378	2.89389991760254	3.24110007286072	3.53900003433228	3.80089998245239	4.0359001159668	-0.175400003790855	-0.273699998855591	-0.250200003385544	-0.145999997854233	-0.00240000011399388	0.154599994421005	0.311699986457825	0.462999999523163	0.606700003147125	0.742799997329712	0.0217000003904104	0.185699999332428	0.46340000629425	0.766499996185303	1.06009995937347	1.332200050354	1.58080005645752	1.80739998817444	2.01460003852844	2.20519995689392	-0.0859000012278557	-0.160699993371964	-0.197300001978874	-0.198699995875359	-0.174199998378754	-0.132599994540215	-0.0803000032901764	-0.0217000003904104	0.0401999987661839	0.103699997067451
22-08-2011	0.0485999993979931	0.636500000953674	1.3289999961853	1.94439995288849	2.45359992980957	2.87159991264343	3.22070002555847	3.51979994773865	3.7827000617981	4.01840019226074	-0.1875	-0.290300011634827	-0.267699986696243	-0.163000002503395	-0.0186000000685453	0.139200001955032	0.29679998755455	0.448500007390976	0.592499971389771	0.72869998216629	0.0111999996006489	0.164700001478195	0.438199996948242	0.740000009536743	1.03349995613098	1.30620002746582	1.55540001392365	1.78269994258881	1.99059998989105	2.18179988861084	-0.092799998819828	-0.171499997377396	-0.210299998521805	-0.212799996137619	-0.188800007104874	-0.147300004959106	-0.095100000500679	-0.0366000011563301	0.0253999996930361	0.0890000015497208
19-08-2011	0.0196000002324581	0.605799973011017	1.3076000213623	1.93270003795624	2.44939994812012	2.8724000453949	3.22480010986328	3.52589988708496	3.78990006446838	4.02629995346069	-0.19879999756813	-0.305400013923645	-0.282099992036819	-0.174799993634224	-0.0274000000208616	0.133100003004074	0.293000012636185	0.44650000333786	0.591899991035461	0.729300022125244	-0.00130000000353903	0.142599999904633	0.414700001478195	0.718299984931946	1.01460003852844	1.29009997844696	1.54209995269775	1.7717000246048	1.9815000295639	2.17440009117126	-0.0991000011563301	-0.181500002741814	-0.222000002861023	-0.224800005555153	-0.200499996542931	-0.158299997448921	-0.105200000107288	-0.0458000004291534	0.0171000007539988	0.0815000012516975
18-08-2011	0.00310000008903444	0.602299988269806	1.32340002059937	1.96459996700287	2.49239993095398	2.92249989509583	3.2788999080658	3.582200050354	3.8471999168396	4.08370018005371	-0.200800001621246	-0.307200014591217	-0.280299991369247	-0.167600005865097	-0.0143999997526407	0.151299998164177	0.315600007772446	0.472799986600876	0.621200025081635	0.760900020599365	-0.0104000000283122	0.132400006055832	0.409999996423721	0.72079998254776	1.02419996261597	1.30589997768402	1.56309998035431	1.79700005054474	2.01040005683899	2.20609998703003	-0.100000001490116	-0.183100000023842	-0.223100006580353	-0.224600002169609	-0.19820000231266	-0.153799995779991	-0.0984999984502792	-0.0368000008165836	0.0282000005245209	0.0944999977946281
17-08-2011	0.00820000004023314	0.630699992179871	1.37590003013611	2.03520011901855	2.57489991188049	3.01209998130798	3.3724000453949	3.67750000953674	3.94289994239807	4.17910003662109	-0.193000003695488	-0.295399993658066	-0.262600004673004	-0.142900004982948	0.017400000244379	0.18970000743866	0.359600007534027	0.521499991416931	0.673900008201599	0.816799998283386	-0.00779999978840351	0.141699999570847	0.429800003767014	0.751200020313263	1.06389999389648	1.35339999198914	1.6168999671936	1.85590004920959	2.07329988479614	2.27230000495911	-0.0952000021934509	-0.175799995660782	-0.21340000629425	-0.211999997496605	-0.182500004768372	-0.134900003671646	-0.0763000026345253	-0.0115999998524785	0.0562000013887882	0.125200003385544
16-08-2011	0.0240000002086163	0.664399981498718	1.42589998245239	2.09680008888245	2.6438000202179	3.08529996871948	3.44779992103577	3.75379991531372	4.01919984817505	4.2548999786377	-0.183899998664856	-0.282099992036819	-0.244800001382828	-0.120099999010563	0.0452000014483929	0.222100004553795	0.396100014448166	0.56139999628067	0.716600000858307	0.861899971961975	0.00279999990016222	0.159299999475479	0.455599993467331	0.784600019454956	1.10370004177094	1.39849996566772	1.66620004177094	1.90849995613098	2.12859988212585	2.3296000957489	-0.089699998497963	-0.167400002479553	-0.202600002288818	-0.198899999260902	-0.166999995708466	-0.116899996995926	-0.0559000000357628	0.0109999999403954	0.0808999985456467	0.151800006628036
15-08-2011	0.0412999987602234	0.694000005722046	1.46360003948212	2.13940000534058	2.68930006027222	3.13220000267029	3.49519991874695	3.8011999130249	4.06629991531372	4.30159997940063	-0.174999997019768	-0.269499987363815	-0.229499995708466	-0.102200001478195	0.0654999986290932	0.244599997997284	0.42059999704361	0.587599992752075	0.744300007820129	0.890799999237061	0.0124000003561378	0.175999999046326	0.478100001811981	0.811500012874603	1.13409996032715	1.43149995803833	1.70120000839233	1.94509994983673	2.16630005836487	2.36829996109009	-0.0844999998807907	-0.159400001168251	-0.1925999969244	-0.187199994921684	-0.153799995779991	-0.102399997413158	-0.0401000007987022	0.0280000008642673	0.0989999994635582	0.170900002121925
12-08-2011	0.0178999993950129	0.666899979114532	1.43959999084473	2.11949992179871	2.67269992828369	3.11809992790222	3.48280000686646	3.78979992866516	4.05569982528687	4.29150009155273	-0.18359999358654	-0.281199991703033	-0.241699993610382	-0.11370000243187	0.0549000017344952	0.23479999601841	0.411399990320206	0.578800022602081	0.73580002784729	0.882499992847443	-0.000600000028498471	0.156399995088577	0.456400007009506	0.789799988269806	1.11310005187988	1.41149997711182	1.68210005760193	1.92690002918243	2.1489999294281	2.35170006752014	-0.0894000008702278	-0.167099997401237	-0.201800003647804	-0.196999996900558	-0.163900002837181	-0.112400002777576	-0.0500999987125397	0.0181000009179115	0.089199997484684	0.161300003528595
11-08-2011	0.0348999984562397	0.697499990463257	1.48109996318817	2.16840004920959	2.72620010375977	3.17400002479553	3.53990006446838	3.84730005264282	4.11299991607666	4.3484001159668	-0.17509999871254	-0.268999993801117	-0.226099997758865	-0.094700001180172	0.0772999972105026	0.260399997234344	0.43970000743866	0.609499990940094	0.768400013446808	0.916800022125244	0.0103000001981854	0.173800006508827	0.480100005865097	0.819000005722046	1.1467000246048	1.44860005378723	1.72200000286102	1.96899998188019	2.19280004501343	2.39680004119873	-0.0842999964952469	-0.159299999475479	-0.191899999976158	-0.18529999256134	-0.150399997830391	-0.0971999987959862	-0.0331999994814396	0.0366000011563301	0.109200000762939	0.182600006461143
10-08-2011	-0.0272000003606081	0.612200021743774	1.38839995861053	2.07439994812012	2.63299989700317	3.08229994773865	3.44989991188049	3.75889992713928	4.02610015869141	4.26289987564087	-0.201100006699562	-0.305200010538101	-0.266999989748001	-0.13850000500679	0.031199999153614	0.211999997496605	0.389200001955032	0.557099997997284	0.714200019836426	0.861000001430511	-0.0249000005424023	0.118299998342991	0.413199990987778	0.745400011539459	1.06910002231598	1.36849999427795	1.64040005207062	1.88639998435974	2.10960006713867	2.31329989433289	-0.0993999987840652	-0.182699993252754	-0.220500007271767	-0.217399999499321	-0.185000002384186	-0.133900001645088	-0.0718000009655952	-0.00350000010803342	0.0675999969244003	0.139699995517731
09-08-2011	-0.0331999994814396	0.633199989795685	1.43770003318787	2.14499998092651	2.71770000457764	3.17560005187988	3.54789996147156	3.8591001033783	4.12709999084473	4.3636999130249	-0.194100007414818	-0.294200003147125	-0.249799996614456	-0.113399997353554	0.0641999989748001	0.25220000743866	0.435600012540817	0.608699977397919	0.769999980926514	0.920300006866455	-0.0331999994814396	0.117499999701977	0.424499988555908	0.768999993801117	1.103600025177	1.41219997406006	1.69159996509552	1.9436000585556	2.1716001033783	2.37919998168945	-0.0949999988079071	-0.176100000739098	-0.211500003933907	-0.205300003290176	-0.169599995017052	-0.114900000393391	-0.0493000000715256	0.022299999371171	0.096500001847744	0.171399995684624
08-08-2011	0.0595000013709068	0.786099970340729	1.62590003013611	2.35319995880127	2.93630003929138	3.39890003204346	3.77250003814697	4.08309984207153	4.3491997718811	4.58330011367798	-0.146599993109703	-0.227099999785423	-0.170000001788139	-0.0226000007241964	0.165399998426437	0.362899988889694	0.554899990558624	0.735300004482269	0.902899980545044	1.05859994888306	0.0140000004321337	0.203700006008148	0.539399981498718	0.904999971389771	1.25520002841949	1.57539999485016	1.86349999904633	2.12210011482239	2.35509991645813	2.56640005111694	-0.0671999976038933	-0.133000001311302	-0.158199995756149	-0.143999993801117	-0.101300001144409	-0.0403999984264374	0.0310999993234873	0.107900001108646	0.187099993228912	0.266499996185303
05-08-2011	0.0898000001907349	0.854499995708466	1.72269999980927	2.46849989891052	3.06270003318787	3.53150010108948	3.90790009498596	4.21939992904663	4.48519992828369	4.71820020675659	-0.124300003051758	-0.195099994540215	-0.129899993538857	0.0256999991834164	0.221599996089935	0.426400005817413	0.624599993228912	0.81029999256134	0.982500016689301	1.14189994335175	0.0241999998688698	0.233899995684624	0.587300002574921	0.967599987983704	1.32959997653961	1.65900003910065	1.9543000459671	2.21849989891052	2.45600008964539	2.67079997062683	-0.0538999997079372	-0.11259999871254	-0.132599994540215	-0.11370000243187	-0.066600002348423	-0.00150000001303852	0.0738999992609024	0.154499992728233	0.237100005149841	0.319700002670288
04-08-2011	0.0408999994397163	0.790799975395203	1.66180002689362	2.41429996490479	3.01469993591309	3.48810005187988	3.86789989471436	4.18170022964478	4.44910001754761	4.68340015411377	-0.146599993109703	-0.225600004196167	-0.162200003862381	-0.0059000002220273	0.191200003027916	0.397199988365173	0.596300005912781	0.782599985599518	0.955200016498566	1.11469995975494	0.00359999993816018	0.194100007414818	0.539799988269806	0.917599976062775	1.27939999103546	1.60959994792938	1.90600001811981	2.17140007019043	2.41000008583069	2.62590003013611	-0.0666999965906143	-0.132599994540215	-0.156499996781349	-0.139699995517731	-0.0935999974608421	-0.0288999993354082	0.0463000014424324	0.126800000667572	0.209399998188019	0.292100012302399
03-08-2011	0.112499997019768	0.90090000629425	1.79809999465942	2.56690001487732	3.17650008201599	3.65450000762939	4.03609991073608	4.34980010986328	4.61619997024536	4.84870004653931	-0.116300001740456	-0.182699993252754	-0.109899997711182	0.0553000010550022	0.26120001077652	0.475100010633469	0.681299984455109	0.87389999628067	1.05169999599457	1.21570003032684	0.0513999983668327	0.263999998569489	0.627799987792969	1.01979994773865	1.39269995689392	1.73140001296997	2.03439998626709	2.30480003356934	2.54719996452332	2.7658998966217	-0.0489000007510185	-0.105099998414516	-0.12219999730587	-0.0997999981045723	-0.0485999993979931	0.0208999998867512	0.100699998438358	0.185399994254112	0.272000014781952	0.358200013637543
02-08-2011	0.101199999451637	0.898999989032745	1.8154000043869	2.60069990158081	3.2221999168396	3.70770001411438	4.09359979629517	4.4096999168396	4.67719984054565	4.90990018844604	-0.12049999833107	-0.1875	-0.111000001430511	0.0601000003516674	0.272300004959106	0.492000013589859	0.703199982643127	0.899900019168854	1.0809999704361	1.24779999256134	0.0529000014066696	0.260500013828278	0.628000020980835	1.02649998664856	1.40610003471375	1.75090003013611	2.05900001525879	2.33369994163513	2.5796000957489	2.8011999130249	-0.0509999990463257	-0.10869999974966	-0.125699996948242	-0.101999998092651	-0.048700001090765	0.023199999704957	0.105400003492832	0.1925999969244	0.281399995088577	0.369800001382828
01-08-2011	0.150999993085861	0.980300009250641	1.91670000553131	2.71399998664856	3.34200000762939	3.8306999206543	4.21780014038086	4.53380012512207	4.80030012130737	5.03179979324341	-0.0964000001549721	-0.153400003910065	-0.0698999986052513	0.107699997723103	0.32600000500679	0.551400005817413	0.767700016498566	0.9685999751091	1.15349996089935	1.3235000371933	0.0812999978661537	0.308099985122681	0.690400004386902	1.10029995441437	1.48849999904633	1.83980000019073	2.15289998054504	2.43129992485046	2.68009996414185	2.90400004386902	-0.0368999987840652	-0.0868000015616417	-0.0984999984502792	-0.0705000013113022	-0.013399999588728	0.061999998986721	0.147599995136261	0.237800002098083	0.32940000295639	0.420399993658066
29-07-2011	0.170900002121925	1.02880001068115	1.98259997367859	2.78999996185303	3.42350006103516	3.91499996185303	4.30319976806641	4.61920022964478	4.88530015945435	5.11590003967285	-0.0777999982237816	-0.127000004053116	-0.0384000018239021	0.143700003623962	0.366200000047684	0.595399975776672	0.814899981021881	1.01870000362396	1.20589995384216	1.37779998779297	0.0803000032901764	0.325300008058548	0.721199989318848	1.1411999464035	1.53699994087219	1.89409995079041	2.2114999294281	2.49340009689331	2.74469995498657	2.97059988975525	-0.0260000005364418	-0.0698999986052513	-0.0776000022888184	-0.046399999409914	0.0136000001803041	0.091499999165535	0.179299995303154	0.271699994802475	0.365200012922287	0.458000004291534
28-07-2011	0.255499988794327	1.16250002384186	2.13499999046326	2.94849991798401	3.58310008049011	4.07340002059937	4.45959997177124	4.7733998298645	5.03709983825684	5.26539993286133	-0.0320000015199184	-0.063000001013279	0.0342000015079975	0.221799999475479	0.44879999756813	0.682099997997284	0.905399978160858	1.11259996891022	1.30289995670319	1.47749996185303	0.112999998033047	0.398000001907349	0.817900002002716	1.25279998779297	1.65810000896454	2.02150011062622	2.34330010414124	2.62800002098083	2.88150000572205	3.10870003700256	0.000600000028498471	-0.0285000000149012	-0.0271000005304813	0.0104000000283122	0.0750000029802322	0.156800001859665	0.247999995946884	0.343300014734268	0.439500004053116	0.534699976444244
27-07-2011	0.265899986028671	1.17910003662109	2.15370011329651	2.96779990196228	3.60229992866516	4.09240007400513	4.47830009460449	4.79180002212524	5.05509996414185	5.28310012817383	-0.0261000003665686	-0.0548000000417233	0.0434000007808208	0.231600001454353	0.459100008010864	0.692799985408783	0.916499972343445	1.12399995326996	1.31470000743866	1.48950004577637	0.116499997675419	0.406800001859665	0.829699993133545	1.26639997959137	1.67289996147156	2.03699994087219	2.35920000076294	2.64429998397827	2.89790010452271	3.12529993057251	0.00400000018998981	-0.023199999704957	-0.0206000003963709	0.0175999999046326	0.0828000009059906	0.165099993348122	0.256599992513657	0.352200001478195	0.44870001077652	0.544200003147125
26-07-2011	0.243900001049042	1.1583000421524	2.13669991493225	2.95440006256104	3.59159994125366	4.08360004425049	4.47069978713989	4.78490018844604	5.04879999160767	5.27720022201538	-0.0306000001728535	-0.0608999989926815	0.0373000018298626	0.225899994373322	0.453999996185303	0.688099980354309	0.91210001707077	1.11989998817444	1.31070005893707	1.48549997806549	0.0982000008225441	0.386700004339218	0.810000002384186	1.24779999256134	1.65559995174408	2.02099990844727	2.34430003166199	2.63039994239807	2.88479995727539	3.11290001869202	0.00150000001303852	-0.0272000003606081	-0.0253999996930361	0.0126000000163913	0.0776999965310097	0.159999996423721	0.251599997282028	0.347400009632111	0.443899989128113	0.539499998092651
25-07-2011	0.263700008392334	1.18970000743866	2.1710000038147	2.98860001564026	3.62490010261536	4.11579990386963	4.5019998550415	4.81549978256226	5.07870006561279	5.30649995803833	-0.0188999995589256	-0.044599998742342	0.0551999993622303	0.244599997997284	0.47299998998642	0.707499980926514	0.931900024414062	1.13999998569489	1.33109998703003	1.50629997253418	0.103200003504753	0.402599990367889	0.831700026988983	1.27269995212555	1.68229997158051	2.04870009422302	2.37260007858276	2.65899991989136	2.91359996795654	3.14179992675781	0.00820000004023314	-0.0166999995708466	-0.0126000000163913	0.0267999991774559	0.092799998819828	0.175799995660782	0.26800000667572	0.364100009202957	0.46110001206398	0.556999981403351
22-07-2011	0.250499993562698	1.17060005664825	2.14879989624023	2.96460008621216	3.60010004043579	4.09070014953613	4.47690010070801	4.79050016403198	5.05399990081787	5.28210020065308	-0.0242999996989965	-0.0522000007331371	0.0463000014424324	0.234500005841255	0.461800009012222	0.695299983024597	0.918799996376038	1.12609994411469	1.31649994850159	1.49109995365143	0.0948000028729439	0.390199989080429	0.816500008106232	1.255499958992	1.66359996795654	2.0288999080658	2.35209989547729	2.63790011405945	2.8921000957489	3.11999988555908	0.00510000018402934	-0.0215000007301569	-0.0186000000685453	0.0197999998927116	0.0851999968290329	0.167500004172325	0.25900000333786	0.354600012302399	0.451099991798401	0.546500027179718
21-07-2011	0.262899994850159	1.18690001964569	2.16529989242554	2.98049998283386	3.61509990692139	4.10500001907349	4.49060010910034	4.80389976501465	5.06699991226196	5.29470014572144	-0.0190999992191792	-0.0452000014483929	0.0540000014007092	0.242400005459785	0.469900012016296	0.703499972820282	0.926999986171722	1.13450002670288	1.32509994506836	1.49979996681213	0.101499997079372	0.40090000629425	0.829100012779236	1.26900005340576	1.67750000953674	2.04299998283386	2.36610007286072	2.65190005302429	2.90599989891052	3.13380002975464	0.00800000037997961	-0.0168999992311001	-0.0130000002682209	0.0260000005364418	0.0917000025510788	0.174300000071526	0.266000002622604	0.361799985170364	0.458400011062622	0.553900003433228
20-07-2011	0.225600004196167	1.13189995288849	2.10130000114441	2.91199994087219	3.54469990730286	4.03399991989136	4.4197998046875	4.7335000038147	4.99749994277954	5.22609996795654	-0.0353999994695187	-0.068000003695488	0.0273000001907349	0.212599992752075	0.437200009822845	0.668099999427795	0.889299988746643	1.0945999622345	1.2833000421524	1.45650005340576	0.0795999988913536	0.366400003433228	0.786099970340729	1.22010004520416	1.62450003623962	1.98699998855591	2.30800008773804	2.59220004081726	2.8452000617981	3.07209992408752	-0.00150000001303852	-0.031700000166893	-0.031199999153614	0.00529999984428287	0.0688999965786934	0.149599999189377	0.239600002765656	0.333799988031387	0.428999990224838	0.52319997549057
19-07-2011	0.191899999976158	1.09300005435944	2.0650999546051	2.87980008125305	3.5158998966217	4.00780010223389	4.39540004730225	4.71049976348877	4.97529983520508	5.20469999313354	-0.0465999990701675	-0.0834000036120415	0.0109999999403954	0.19650000333786	0.421499997377396	0.652800023555756	0.874199986457825	1.07969999313354	1.26830005645752	1.44140005111694	0.0579000003635883	0.336800009012222	0.753799974918365	1.18739998340607	1.59220004081726	1.95550000667572	2.27740001678467	2.5625	2.81629991531372	3.04390001296997	-0.00789999961853027	-0.0417000018060207	-0.0432000011205673	-0.00779999978840351	0.0553000010550022	0.135600000619888	0.225500002503395	0.319599986076355	0.414700001478195	0.508800029754639
18-07-2011	0.191300004720688	1.10389995574951	2.08550000190735	2.90700006484985	3.54739999771118	4.04180002212524	4.43069982528687	4.7463002204895	5.01119995117188	5.2403998374939	-0.0419999994337559	-0.0766000002622604	0.0199999995529652	0.207900002598763	0.435400009155273	0.669000029563904	0.892300009727478	1.09930002689362	1.28929996490479	1.46340000629425	0.0529000014066696	0.336899995803833	0.759199976921082	1.19739997386932	1.60609996318817	1.97259998321533	2.29699993133545	2.58410000801086	2.83940005302429	3.0683000087738	-0.00510000018402934	-0.0375000014901161	-0.0377999991178513	-0.00109999999403954	0.0631000027060509	0.14470000565052	0.235699996352196	0.330900013446808	0.426999986171722	0.522000014781952
15-07-2011	0.198500007390976	1.11549997329712	2.09850001335144	2.92009997367859	3.56030011177063	4.0543999671936	4.44299983978271	4.75829982757568	5.02299976348877	5.2519998550415	-0.0377000011503696	-0.0706000030040741	0.0266999993473291	0.215000003576279	0.442600011825562	0.676400005817413	0.899900019168854	1.10710000991821	1.29719996452332	1.47150003910065	0.0548000000417233	0.342799991369247	0.767199993133545	1.20669996738434	1.61619997024536	1.98310005664825	2.30780005455017	2.59500002861023	2.85050010681152	3.07940006256104	-0.00260000000707805	-0.0335999988019466	-0.0329999998211861	0.00410000002011657	0.0687000006437302	0.150600001215935	0.241899996995926	0.337199985980988	0.433499991893768	0.528699994087219
14-07-2011	0.210400000214577	1.13409996032715	2.12059998512268	2.94409990310669	3.58509993553162	4.07950019836426	4.46810007095337	4.78329992294312	5.04780006408691	5.27650022506714	-0.0320000015199184	-0.0625	0.0361000001430511	0.225600004196167	0.454299986362457	0.689100027084351	0.913399994373322	1.12139999866486	1.3121999502182	1.48699998855591	0.0610000006854534	0.353700011968613	0.781300008296967	1.22309994697571	1.63419997692108	2.00230002403259	2.32780003547668	2.61570000648499	2.87159991264343	3.10089993476868	0.000699999975040555	-0.0284000001847744	-0.0265999995172024	0.011400000192225	0.0768000036478043	0.159400001168251	0.251199990510941	0.347200006246567	0.444000005722046	0.539699971675873
13-07-2011	0.176400005817413	1.0896999835968	2.0757999420166	2.90149998664856	3.54500007629395	4.04160022735596	4.43179988861084	4.74830007553101	5.01370000839233	5.24319982528687	-0.0461999997496605	-0.0820999965071678	0.0148000000044703	0.203799992799759	0.432399988174438	0.666999995708466	0.891200006008148	1.09889996051788	1.28929996490479	1.46389997005463	0.0432999990880489	0.324499994516373	0.746900022029877	1.18630003929138	1.59650003910065	1.96440005302429	2.28999996185303	2.57820010185242	2.83439993858337	3.06410002708435	-0.00749999983236194	-0.0412000007927418	-0.0419999994337559	-0.00549999997019768	0.058899998664856	0.140799999237061	0.232099995017052	0.327699989080429	0.424100011587143	0.519500017166138
12-07-2011	0.183300003409386	1.1065000295639	2.10139989852905	2.93330001831055	3.58080005645752	4.07959985733032	4.47100019454956	4.7878999710083	5.05329990386963	5.28249979019165	-0.0412999987602234	-0.0750000029802322	0.0242999996989965	0.215900003910065	0.447100013494492	0.684099972248077	0.910300016403198	1.11979997158051	1.31169998645782	1.48749995231628	0.046900000423193	0.332300007343292	0.759199976921082	1.20270001888275	1.61640000343323	1.98710000514984	2.3150999546051	2.60500001907349	2.86269998550415	3.09349989891052	-0.0044999998062849	-0.0366000011563301	-0.0362000018358231	0.00150000001303852	0.0671999976038933	0.150399997830391	0.242899999022484	0.339599996805191	0.437099993228912	0.533500015735626
11-07-2011	0.202800005674362	1.14649999141693	2.15319991111755	2.99180006980896	3.64280009269714	4.1431999206543	4.53520011901855	4.85200023651123	5.11700010299683	5.34549999237061	-0.0269000008702278	-0.0546000003814697	0.0483999997377396	0.2432000041008	0.47749999165535	0.717100024223328	0.945699989795685	1.15719997882843	1.35090005397797	1.52810001373291	0.0507000014185905	0.349500000476837	0.786099970340729	1.23679995536804	1.65579998493195	2.0304000377655	2.36129999160767	2.65350008010864	2.9128999710083	3.14499998092651	0.00389999989420176	-0.0236000008881092	-0.0200999993830919	0.0200999993830919	0.0878000035881996	0.172800004482269	0.267100006341934	0.365299999713898	0.464199990034103	0.561900019645691
08-07-2011	0.258599996566772	1.23249995708466	2.25099992752075	3.09349989891052	3.74530005455017	4.2451000213623	4.63590002059937	4.95130014419556	5.21479988098145	5.44189977645874	0.00170000002253801	-0.0147000001743436	0.0939000025391579	0.29229998588562	0.529600024223328	0.77209997177124	1.0032000541687	1.21700000762939	1.41270005702972	1.5916999578476	0.0750000029802322	0.398200005292892	0.84960001707077	1.30939996242523	1.73430001735687	2.11290001869202	2.4465000629425	2.74060010910034	3.00119996070862	3.23420000076294	0.0205000005662441	0.00219999998807907	0.011400000192225	0.0555999986827374	0.126300007104874	0.213799998164177	0.31029999256134	0.410400003194809	0.511099994182587	0.610300004482269
07-07-2011	0.341699987649918	1.34689998626709	2.37310004234314	3.21539998054504	3.86439990997314	4.36119985580444	4.74919986724854	5.06209993362427	5.32340002059937	5.54839992523193	0.0379000008106232	0.0355000011622906	0.149900004267693	0.35139998793602	0.591000020503998	0.835500001907349	1.06879997253418	1.28460001945496	1.48220002651215	1.6628999710083	0.118600003421307	0.470899999141693	0.937799990177155	1.40620005130768	1.83589994907379	2.21720004081726	2.55220007896423	2.84699988365173	3.10809993743896	3.34109997749329	0.0414000004529953	0.0348000004887581	0.0509999990463257	0.0996000021696091	0.173600003123283	0.263700008392334	0.362199991941452	0.464199990034103	0.566500008106232	0.667200028896332
06-07-2011	0.300000011920929	1.29579997062683	2.32170009613037	3.166100025177	3.81760001182556	4.31650018692017	4.70609998703003	5.02029991149902	5.28259992599487	5.50850009918213	0.0232999995350838	0.0153000000864267	0.127700001001358	0.328399986028671	0.567399978637695	0.811500012874603	1.04419994354248	1.25940001010895	1.45640003681183	1.63650000095367	0.0917999967932701	0.433699995279312	0.895799994468689	1.36210000514984	1.79100000858307	2.17210006713867	2.50740003585815	2.80250000953674	3.06389999389648	3.29730010032654	0.0329999998211861	0.0217000003904104	0.0351000018417835	0.0820999965071678	0.154899999499321	0.244100004434586	0.342000007629395	0.443399995565414	0.545199990272522	0.645399987697601
05-07-2011	0.340900003910065	1.34500002861023	2.36949992179871	3.21020007133484	3.85820007324219	4.35440015792847	4.74200010299683	5.05469989776611	5.31599998474121	5.54099988937378	0.0377999991178513	0.035300001502037	0.14920000731945	0.350100010633469	0.589100003242493	0.833100020885468	1.06579995155334	1.28120005130768	1.47839999198914	1.65880000591278	0.11710000038147	0.469500005245209	0.935999989509583	1.40369999408722	1.83270001411438	2.21350002288818	2.54809999465942	2.84249997138977	3.10319995880127	3.33599996566772	0.0412999987602234	0.0346999987959862	0.0507999993860722	0.099200002849102	0.172999992966652	0.262800008058548	0.361000001430511	0.462799996137619	0.564800024032593	0.66540002822876
04-07-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-07-2011	0.396299988031387	1.40659999847412	2.42459988594055	3.25720000267029	3.89860010147095	4.38990020751953	4.77419996261597	5.08470010757446	5.34439992904663	5.56829977035522	0.0553999990224838	0.0592000000178814	0.174300000071526	0.374300003051758	0.611899971961975	0.85479998588562	1.08669996261597	1.30159997940063	1.49860000610352	1.67890000343323	0.153300002217293	0.517899990081787	0.987800002098083	1.45529997348785	1.88269996643066	2.26139998435974	2.59400010108948	2.88660001754761	3.14560008049011	3.37689995765686	0.0513000003993511	0.0504000000655651	0.0694999992847443	0.119499996304512	0.193900004029274	0.283899992704391	0.382200002670288	0.483900010585785	0.585799992084503	0.686299979686737
30-06-2011	0.367700010538101	1.35580003261566	2.36249995231628	3.18950009346008	3.82820010185242	4.31860017776489	4.70279979705811	5.01380014419556	5.27419996261597	5.49900007247925	0.0377999991178513	0.0344999991357327	0.145400002598763	0.342299997806549	0.577000021934509	0.817300021648407	1.04690003395081	1.25969994068146	1.45500004291534	1.63380002975464	0.143900007009506	0.492700010538101	0.952000021934509	1.41219997406006	1.83430004119873	2.20930004119873	2.53909993171692	2.8296000957489	3.08719992637634	3.3173999786377	0.0410999990999699	0.0344999991357327	0.0498999990522861	0.0970999971032143	0.169300004839897	0.257400006055832	0.353899985551834	0.454100012779236	0.55460000038147	0.653699994087219
29-06-2011	0.347400009632111	1.30980002880096	2.29940009117126	3.11590003967285	3.74860000610352	4.23579978942871	4.61870002746582	4.9293999671936	5.19010019302368	5.41569995880127	0.0215000007301569	0.0113000003620982	0.117200002074242	0.309399992227554	0.539699971675873	0.77590000629425	1.00189995765686	1.2117999792099	1.40439999103546	1.58109998703003	0.140300005674362	0.473899990320206	0.92110002040863	1.3717999458313	1.78670001029968	2.15599989891052	2.48149991035461	2.76869988441467	3.02360010147095	3.25180006027222	0.0315000005066395	0.0197000000625849	0.0313999988138676	0.0756999999284744	0.145099997520447	0.230599999427795	0.32480001449585	0.422800004482269	0.52130001783371	0.618600010871887
28-06-2011	0.302799999713898	1.23239994049072	2.20530009269714	3.01340007781982	3.64229989051819	4.12809991836548	4.51090002059937	4.82219982147217	5.08409976959229	5.31099987030029	-0.00480000022798777	-0.0256999991834164	0.0741000026464462	0.261400014162064	0.487300008535385	0.719600021839142	0.942099988460541	1.14880001544952	1.33889997005463	1.5132999420166	0.123999997973442	0.434399992227554	0.865800023078918	1.30569994449615	1.71280002593994	2.07660007476807	2.39800000190735	2.68219995498657	2.9349000453949	3.16140007972717	0.0162000004202127	-0.00410000002011657	0.00219999998807907	0.0423000007867813	0.108400002121925	0.190999999642372	0.282499998807907	0.378100007772446	0.474400013685226	0.569700002670288
27-06-2011	0.214200004935265	1.11660003662109	2.08509993553162	2.89599990844727	3.52900004386902	4.01870012283325	4.40490007400513	4.7189998626709	4.98320007324219	5.2121000289917	-0.0401000007987022	-0.0745000019669533	0.0199999995529652	0.204899996519089	0.429199993610382	0.659900009632111	0.880800008773804	1.08580005168915	1.2742999792099	1.44719994068146	0.0731000006198883	0.356299996376038	0.774100005626678	1.20710003376007	1.61090004444122	1.97309994697571	2.29390001296997	2.57809996604919	2.83100008964539	3.05789995193481	-0.00419999985024333	-0.0359000004827976	-0.0362999998033047	-0.00039999998989515	0.0627999976277351	0.143099993467331	0.232899993658066	0.326900005340576	0.42179998755455	0.515799999237061
24-06-2011	0.170399993658066	1.06659996509552	2.03760004043579	2.85240006446838	3.48909997940063	3.98160004615784	4.36969995498657	4.68529987335205	4.95060014724731	5.18039989471436	-0.0535999983549118	-0.0930000022053719	9.99999974737875e-05	0.184799998998642	0.409099996089935	0.639800012111664	0.860499978065491	1.0654000043869	1.25349998474121	1.42610001564026	0.0425000004470348	0.316900014877319	0.731500029563904	1.16369998455048	1.56789994239807	1.93079996109009	2.2525999546051	2.53749990463257	2.79130005836487	3.01900005340576	-0.0119000002741814	-0.0480000004172325	-0.0507999993860722	-0.0163000002503395	0.046000000089407	0.125799998641014	0.215200006961823	0.308800011873245	0.403499990701675	0.497200012207031
23-06-2011	0.211099997162819	1.12520003318787	2.10159993171692	2.91720008850098	3.55310010910034	4.04440021514893	4.43130016326904	4.74569988250732	5.00990009307861	5.23859977722168	-0.0344999991357327	-0.0665000006556511	0.0297999996691942	0.216399997472763	0.442099988460541	0.674199998378754	0.896200001239777	1.10220003128052	1.29139995574951	1.46490001678467	0.062100000679493	0.352400004863739	0.775799989700317	1.21309995651245	1.62030005455017	1.98510003089905	2.30789995193481	2.59360003471375	2.8478000164032	3.07570004463196	-0.000899999984540045	-0.030799999833107	-0.029899999499321	0.00700000021606684	0.0711999982595444	0.152400001883507	0.243000000715256	0.337700009346008	0.433299988508224	0.527899980545044
22-06-2011	0.264099985361099	1.1923999786377	2.1716001033783	2.98629999160767	3.62039995193481	4.10979986190796	4.4951000213623	4.80800008773804	5.07089996337891	5.29860019683838	-0.0153999999165535	-0.0401000007987022	0.0593999996781349	0.24770000576973	0.474900007247925	0.708199977874756	0.931500017642975	1.13880002498627	1.32920002937317	1.50380003452301	0.0964000001549721	0.400299996137619	0.830799996852875	1.27180004119873	1.68079996109009	2.0466001033783	2.36989998817444	2.65569996833801	2.90989995002747	3.13759994506836	0.0100999996066093	-0.0136000001803041	-0.00910000037401915	0.0303000006824732	0.0961999967694283	0.178800001740456	0.270599991083145	0.366299986839294	0.462900012731552	0.558399975299835
21-06-2011	0.252600014209747	1.17460000514984	2.15199995040894	2.96679997444153	3.60130000114441	4.09119987487793	4.47700023651123	4.79029989242554	5.05359983444214	5.28159999847412	-0.0219000000506639	-0.049100000411272	0.0494000017642975	0.237299993634224	0.464199990034103	0.697300016880035	0.920300006866455	1.12740004062653	1.31749999523163	1.4918999671936	0.0929000005125999	0.390899986028671	0.818199992179871	1.25740003585815	1.66550004482269	2.03069996833801	2.353600025177	2.63919997215271	2.89330005645752	3.12089991569519	0.0063999998383224	-0.0194000005722046	-0.016100000590086	0.0223999992012978	0.0878000035881996	0.170000001788139	0.261400014162064	0.356900006532669	0.45320001244545	0.548500001430511
20-06-2011	0.241799995303154	1.15530002117157	2.12829995155334	2.94079995155334	3.57419991493225	4.0637001991272	4.44939994812012	4.76289987564087	5.02650022506714	5.25470018386841	-0.0285999998450279	-0.0584000013768673	0.0384999997913837	0.225099995732307	0.450800001621246	0.682900011539459	0.904999971389771	1.11129999160767	1.30069994926453	1.47459995746613	0.0892999991774559	0.381300002336502	0.80460000038147	1.24100005626678	1.64699995517731	2.0106999874115	2.33260011672974	2.61739993095398	2.87080001831055	3.09800004959106	0.00249999994412065	-0.0254999995231628	-0.0234999991953373	0.0140000004321337	0.0785000026226044	0.159899994730949	0.250699996948242	0.345600008964539	0.441300004720688	0.536099970340729
17-06-2011	0.233600005507469	1.14330005645752	2.11590003967285	2.92890000343323	3.56299996376038	4.05319976806641	4.43930006027222	4.7532000541687	5.01709985733032	5.24560022354126	-0.0329999998211861	-0.0644999966025352	0.0318999998271465	0.218400001525879	0.444099992513657	0.676199972629547	0.898400008678436	1.10459995269775	1.2940000295639	1.46780002117157	0.0868000015616417	0.374799996614456	0.79610002040863	1.23160004615784	1.63719999790192	2.00069999694824	2.32249999046326	2.60739994049072	2.86089992523193	3.08820009231567	0	-0.0295000001788139	-0.0284000001847744	0.00870000012218952	0.0728999972343445	0.154200002551079	0.244800001382828	0.339599996805191	0.43520000576973	0.529900014400482
16-06-2011	0.230700001120567	1.14250004291534	2.11820006370544	2.93379998207092	3.56970000267029	4.06090021133423	4.44780015945435	4.76200008392334	5.02600002288818	5.25449991226196	-0.0333000011742115	-0.064800001680851	0.0320999994874001	0.219500005245209	0.446200013160706	0.679099977016449	0.901899993419647	1.10870003700256	1.2985999584198	1.47269999980927	0.0850000008940697	0.372900009155273	0.795099973678589	1.23169994354248	1.63849997520447	2.00300002098083	2.32570004463196	2.61120009422302	2.86520004272461	3.09299993515015	-0.000199999994947575	-0.0296999998390675	-0.0285000000149012	0.00870000012218952	0.0732000023126602	0.154899999499321	0.245800003409386	0.340999990701675	0.437000006437302	0.532000005245209
15-06-2011	0.255299985408783	1.18579995632172	2.17170000076294	2.99270009994507	3.63129997253418	4.12370014190674	4.51070022583008	4.82469987869263	5.08809995651245	5.31589984893799	-0.0187999997287989	-0.0443000011146069	0.0562999993562698	0.2466000020504	0.476000010967255	0.711300015449524	0.93639999628067	1.14509999752045	1.33659994602203	1.51219999790192	0.094200000166893	0.394899994134903	0.825999975204468	1.26909995079041	1.68040001392365	2.04839992523193	2.37350010871887	2.6609001159668	2.91630005836487	3.14520001411438	0.0082999998703599	-0.016499999910593	-0.0122999995946884	0.0274000000208616	0.093800000846386	0.177200004458427	0.269800007343292	0.366299986839294	0.463600009679794	0.559800028800964
14-06-2011	0.324400007724762	1.27740001678467	2.26719999313354	3.08640003204346	3.72180008888245	4.21110010147095	4.59560012817383	4.90740013122559	5.16900014877319	5.3951997756958	0.0094999996945262	-0.00510000018402934	0.0996999964118004	0.291999995708466	0.522700011730194	0.759400010108948	0.985700011253357	1.19579994678497	1.3885999917984	1.56529998779297	0.132799997925758	0.455599993467331	0.898000001907349	1.34669995307922	1.7610000371933	2.13030004501343	2.45609998703003	2.7435998916626	2.99900007247925	3.22749996185303	0.0247000008821487	0.00889999978244305	0.0186000000685453	0.061599999666214	0.130400002002716	0.215599998831749	0.309599995613098	0.407400012016296	0.505900025367737	0.603100001811981
13-06-2011	0.268299996852875	1.19470000267029	2.17379999160767	2.98889994621277	3.62339997291565	4.11310005187988	4.49849987030029	4.81150007247925	5.07450008392334	5.30210018157959	-0.016499999910593	-0.0414999984204769	0.0581000000238419	0.246700003743172	0.474299997091293	0.708000004291534	0.931699991226196	1.13929998874664	1.33000004291534	1.5048999786377	0.103799998760223	0.405499994754791	0.834999978542328	1.27550005912781	1.68439996242523	2.05010008811951	2.37339997291565	2.65919995307922	2.91330003738403	3.14109992980957	0.0094999996945262	-0.0144999995827675	-0.0102000003680587	0.0292000006884336	0.095100000500679	0.17790000140667	0.269800007343292	0.365700006484985	0.462399989366531	0.558000028133392
10-06-2011	0.264400005340576	1.18840003013611	2.16540002822876	2.97930002212524	3.61290001869202	4.10220003128052	4.48740005493164	4.80039978027344	5.06339979171753	5.291100025177	-0.0182000007480383	-0.0439000017940998	0.0551000013947487	0.243000000715256	0.469999998807907	0.703100025653839	0.92629998922348	1.13339996337891	1.32369995117188	1.49820005893707	0.101000003516674	0.401600003242493	0.829800009727478	1.2694000005722	1.67750000953674	2.04250001907349	2.36529994010925	2.65079998970032	2.90459990501404	3.13210010528564	0.00860000029206276	-0.016100000590086	-0.0120999999344349	0.0269000008702278	0.0925000011920929	0.174899995326996	0.266499996185303	0.362100005149841	0.458499997854233	0.553900003433228
09-06-2011	0.270799994468689	1.19799995422363	2.17670011520386	2.99130010604858	3.62529993057251	4.11469984054565	4.49989986419678	4.81279993057251	5.07569980621338	5.30329990386963	-0.0153000000864267	-0.0397999994456768	0.059799998998642	0.248400002717972	0.475800007581711	0.709399998188019	0.933000028133392	1.14049994945526	1.33109998703003	1.50590002536774	0.104599997401237	0.407400012016296	0.837300002574921	1.27789998054504	1.68680000305176	2.0524001121521	2.37549996376038	2.66120004653931	2.91529989242554	3.14299988746643	0.0102000003680587	-0.013399999588728	-0.00879999995231628	0.0306000001728535	0.0966000035405159	0.179299995303154	0.271200001239777	0.36710000038147	0.463699996471405	0.559300005435944
08-06-2011	0.238999992609024	1.1570999622345	2.13420009613037	2.94959998130798	3.58489990234375	4.07550001144409	4.46180009841919	4.77559995651245	5.03929996490479	5.26749992370605	-0.0272000003606081	-0.0564000010490417	0.0414000004529953	0.228900000452995	0.455599993467331	0.68860000371933	0.911400020122528	1.11829996109009	1.30820000171661	1.48249995708466	0.0851000025868416	0.379000008106232	0.804300010204315	1.24269998073578	1.65030002593994	2.01539993286133	2.33829998970032	2.62400007247925	2.87809991836548	3.10590004920959	0.00329999998211861	-0.0241999998688698	-0.0219000000506639	0.016100000590086	0.0810000002384186	0.162900000810623	0.254099994897842	0.349400013685226	0.445499986410141	0.540600001811981
07-06-2011	0.275099992752075	1.20560002326965	2.18420004844666	2.99790000915527	3.63100004196167	4.11959981918335	4.50430011749268	4.81689977645874	5.07950019836426	5.30690002441406	-0.0115999998524785	-0.0346999987959862	0.065200001001358	0.253500014543533	0.480599999427795	0.713800013065338	0.937099993228912	1.14450001716614	1.33490002155304	1.50960004329681	0.103299997746944	0.409999996423721	0.841600000858307	1.28289997577667	1.69200003147125	2.0576000213623	2.38070011138916	2.66630005836487	2.92020010948181	3.14779996871948	0.0124000003561378	-0.0100999996066093	-0.00490000005811453	0.0348999984562397	0.101000003516674	0.183799996972084	0.275599986314774	0.371399998664856	0.468100011348724	0.56360000371933
06-06-2011	0.282599985599518	1.21169996261597	2.18540000915527	2.99460005760193	3.62430000305176	4.11079978942871	4.49420022964478	4.80600023269653	5.06829977035522	5.29549980163574	-0.00889999978244305	-0.031300000846386	0.0678000003099442	0.254700005054474	0.480199992656708	0.712100028991699	0.93419998884201	1.14049994945526	1.33010005950928	1.50419998168945	0.105999998748302	0.41499999165535	0.846099972724915	1.28600001335144	1.69350004196167	2.05749988555908	2.37919998168945	2.66370010375977	2.91669988632202	3.14350008964539	0.0137999998405576	-0.00779999978840351	-0.00230000005103648	0.0373000018298626	0.103000000119209	0.18529999256134	0.276600003242493	0.371800005435944	0.467900007963181	0.563000023365021
03-06-2011	0.287999987602234	1.21920001506805	2.19260001182556	3.00090003013611	3.62980008125305	4.11569976806641	4.49860000610352	4.81010007858276	5.0721001625061	5.2992000579834	-0.00600000005215406	-0.0273000001907349	0.0719999969005585	0.258799999952316	0.484100013971329	0.715699970722198	0.937600016593933	1.1438000202179	1.33340001106262	1.50730001926422	0.107400000095367	0.419200003147125	0.851400017738342	1.29170000553131	1.69910001754761	2.0631000995636	2.38470005989075	2.66899991035461	2.92179989814758	3.14849996566772	0.0154999997466803	-0.0052000000141561	0.0007999999797903	0.0406999997794628	0.106499999761581	0.188800007104874	0.280099987983704	0.375400006771088	0.471399992704391	0.566399991512299
02-06-2011	0.309899985790253	1.24890005588531	2.22499990463257	3.03399991989136	3.6628999710083	4.1483998298645	4.53079986572266	4.84180021286011	5.10340023040771	5.32989978790283	0.00270000007003546	-0.0152000002563	0.0857999995350838	0.273699998855591	0.5	0.732500016689301	0.955299973487854	1.16229999065399	1.35249996185303	1.52709996700287	0.120700001716614	0.439000010490417	0.875	1.31760001182556	1.72650003433228	2.0913999080658	2.41359996795654	2.69829988479614	2.9514000415802	3.17820000648499	0.0205000005662441	0.00270000007003546	0.0104000000283122	0.0515000000596046	0.118199996650219	0.201299995183945	0.293300002813339	0.389099985361099	0.485799998044968	0.581300020217896
01-06-2011	0.28150001168251	1.21490001678467	2.19210004806519	3.00359988212585	3.63470005989075	4.12209987640381	4.50589990615845	4.81790018081665	5.0802001953125	5.30730009078979	-0.0071000000461936	-0.0286999996751547	0.0711999982595444	0.258899986743927	0.485199987888336	0.717700004577637	0.940400004386902	1.14730000495911	1.33729994297028	1.51170003414154	0.102799996733665	0.414000004529953	0.847100019454956	1.28880000114441	1.69760000705719	2.06279993057251	2.38540005683899	2.67059993743896	2.92409992218018	3.15129995346069	0.0148999998345971	-0.00620000017806888	-0.000199999994947575	0.0397999994456768	0.105899997055531	0.18860000371933	0.280299991369247	0.375900000333786	0.472299993038177	0.567600011825562
31-05-2011	0.324699997901917	1.28199994564056	2.26979994773865	3.08579993247986	3.71849989891052	4.20599985122681	4.58930015563965	4.90040016174316	5.16160011291504	5.38759994506836	0.0146000003442168	0.00170000002253801	0.106200002133846	0.297300010919571	0.52649998664856	0.761799991130829	0.986899971961975	1.19589996337891	1.38779997825623	1.56379997730255	0.122900001704693	0.452399998903275	0.89709997177124	1.34630000591278	1.76030004024506	2.12899994850159	2.45409989356995	2.74110007286072	2.99589991569519	3.22399997711182	0.0274999998509884	0.0135000003501773	0.0239000003784895	0.067100003361702	0.13570000231266	0.220500007271767	0.314099997282028	0.411399990320206	0.509400010108948	0.606199979782104
30-05-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
27-05-2011	0.344399988651276	1.31029999256134	2.29780006408691	3.11139988899231	3.74169993400574	4.22730016708374	4.60909986495972	4.91919994354248	5.17969989776611	5.40520000457764	0.0253999996930361	0.016499999910593	0.122000001370907	0.312799990177155	0.541599988937378	0.776400029659271	1.00119996070862	1.20990002155304	1.40170001983643	1.57770001888275	0.1283999979496	0.467799991369247	0.916899979114532	1.36790001392365	1.7824000120163	2.15109992027283	2.4760000705719	2.76259994506836	3.0171000957489	3.24489998817444	0.0337000004947186	0.0230999998748302	0.0355000011622906	0.0797000005841255	0.148900002241135	0.233999997377396	0.327699989080429	0.42509999871254	0.523100018501282	0.619899988174438
26-05-2011	0.358599990606308	1.32829999923706	2.31369996070862	3.12409996986389	3.75180006027222	4.2354998588562	4.61609983444214	4.92530012130737	5.18529987335205	5.41039991378784	0.0320999994874001	0.0256999991834164	0.131400004029274	0.321599990129471	0.549499988555908	0.783500015735626	1.00759994983673	1.21589994430542	1.40729999542236	1.58299994468689	0.133399993181229	0.478700011968613	0.929899990558624	1.38119995594025	1.79530000686646	2.16339993476868	2.48760008811951	2.77360010147095	3.02749991416931	3.25480008125305	0.0375000014901161	0.0292000006884336	0.0425999984145164	0.0873000025749207	0.156700000166893	0.241699993610382	0.335299998521805	0.432500004768372	0.53030002117157	0.626900017261505
25-05-2011	0.409599989652634	1.39400005340576	2.38039994239807	3.1881000995636	3.8125	4.29339981079102	4.67170000076294	4.97919988632202	5.23780012130737	5.46169996261597	0.0524000003933907	0.0537000000476837	0.162100002169609	0.353199988603592	0.58160001039505	0.815999984741211	1.04069995880127	1.24960005283356	1.44169998168945	1.61800003051758	0.162000000476837	0.52319997549057	0.981800019741058	1.43649995326996	1.85199999809265	2.22049999237061	2.54469990730286	2.83039999008179	3.083899974823	3.31069993972778	0.0491999983787537	0.0474000014364719	0.0645999982953072	0.111699998378754	0.182500004768372	0.268599987030029	0.363000005483627	0.460999995470047	0.559400022029877	0.656599998474121
24-05-2011	0.411399990320206	1.39789998531342	2.38549995422363	3.19379997253418	3.81850004196167	4.29949998855591	4.6778998374939	4.98540019989014	5.24389982223511	5.46780014038086	0.0538999997079372	0.0557999983429909	0.164599999785423	0.356000006198883	0.58459997177124	0.8192999958992	1.04419994354248	1.25329995155334	1.44550001621246	1.62199997901917	0.162100002169609	0.524699985980988	0.984300017356873	1.43970000743866	1.85580003261566	2.22469997406006	2.54909992218018	2.83500003814697	3.08870005607605	3.3157000541687	0.0500999987125397	0.0487999990582466	0.0662999972701073	0.113600000739098	0.184599995613098	0.270900011062622	0.365500003099442	0.463600009679794	0.562099993228912	0.65939998626709
23-05-2011	0.406399995088577	1.39880001544952	2.39140009880066	3.20320010185242	3.83019995689392	4.31260013580322	4.69169998168945	4.99959993362427	5.25820016860962	5.48210000991821	0.0555000007152557	0.0582000017166138	0.167899996042252	0.360500007867813	0.590200006961823	0.825900018215179	1.05159997940063	1.26139998435974	1.45420002937317	1.63100004196167	0.155000001192093	0.520099997520447	0.982400000095367	1.44019997119904	1.85829997062683	2.22889995574951	2.55460000038147	2.84159994125366	3.09619998931885	3.3238000869751	0.0509999990463257	0.0502000004053116	0.0681999996304512	0.11599999666214	0.187600001692772	0.274399995803833	0.369500011205673	0.467999994754791	0.566999971866608	0.664699971675873
20-05-2011	0.414799988269806	1.41680002212524	2.41420006752014	3.22839999198914	3.85660004615784	4.33939981460571	4.71859979629517	5.02629995346069	5.2846999168396	5.50820016860962	0.0626000016927719	0.0681999996304512	0.179499998688698	0.373199999332428	0.603999972343445	0.84060001373291	1.06719994544983	1.27769994735718	1.47109997272491	1.64839994907379	0.154799997806549	0.526899993419647	0.993799984455109	1.45490002632141	1.87520003318787	2.2474000453949	2.57430005073547	2.86220002174377	3.11739993095398	3.34549999237061	0.0551999993622303	0.0566999986767769	0.0760999992489815	0.125	0.197400003671646	0.284900009632111	0.380699992179871	0.47979998588562	0.57940000295639	0.677500009536743
19-05-2011	0.431499987840652	1.43789994716644	2.43440008163452	3.24650001525879	3.87269997596741	4.35400009155273	4.73220014572144	5.03919982910156	5.29699993133545	5.5201997756958	0.0696000009775162	0.0777999982237816	0.18970000743866	0.383300006389618	0.61379998922348	0.850099980831146	1.0764000415802	1.28680002689362	1.48010003566742	1.6574000120163	0.162900000810623	0.540799975395203	1.01010000705719	1.47179996967316	1.89219999313354	2.26410007476807	2.59069991111755	2.8782000541687	3.13299989700317	3.36080002784729	0.0592000000178814	0.063000001013279	0.0837000012397766	0.133200004696846	0.206000000238419	0.293700009584427	0.389499992132187	0.48870000243187	0.588299989700317	0.68639999628067
18-05-2011	0.438699990510941	1.44570004940033	2.43989992141724	3.24950003623962	3.87369990348816	4.35370016098022	4.73110008239746	5.03749990463257	5.29510021209717	5.51800012588501	0.0725999996066093	0.0817999988794327	0.193499997258186	0.386400014162064	0.616100013256073	0.851700007915497	1.07739996910095	1.28729999065399	1.48020005226135	1.65729999542236	0.165800005197525	0.546199977397919	1.01590001583099	1.47720003128052	1.89690005779266	2.26810002326965	2.59400010108948	2.88089990615845	3.13520002365112	3.36260008811951	0.0608999989926815	0.0656000003218651	0.0866999998688698	0.136399999260902	0.209000006318092	0.296600013971329	0.392199993133545	0.491100013256073	0.590399980545044	0.688399970531464
17-05-2011	0.398299992084503	1.39859998226166	2.394700050354	3.20810008049011	3.83570003509521	4.31829977035522	4.6975998878479	5.00540018081665	5.26399993896484	5.48780012130737	0.0593999996781349	0.0636000037193298	0.173899993300438	0.366699993610382	0.596400022506714	0.832099974155426	1.05770003795624	1.26740002632141	1.46010005474091	1.63680005073547	0.138899996876717	0.510299980640411	0.976499974727631	1.43680000305176	1.85660004615784	2.22839999198914	2.55509996414185	2.84270000457764	3.0978000164032	3.3257999420166	0.0533000007271767	0.0537000000476837	0.0724999979138374	0.120700001716614	0.1925999969244	0.279599994421005	0.374799996614456	0.47350001335144	0.572499990463257	0.670199990272522
16-05-2011	0.412900000810623	1.4239000082016	2.42540001869202	3.24130010604858	3.8701000213623	4.35309982299805	4.73239994049072	5.03999996185303	5.29820013046265	5.52150011062622	0.0680999979376793	0.0759000033140182	0.188199996948242	0.382400006055832	0.613600015640259	0.850399971008301	1.07720005512238	1.28779995441437	1.48129999637604	1.65880000591278	0.143900007009506	0.523100018501282	0.994400024414062	1.45829999446869	1.88059997558594	2.25419998168945	2.58209991455078	2.87069988250732	3.12649989128113	3.35509991645813	0.0582999996840954	0.061599999666214	0.0821999981999397	0.1317999958992	0.204699993133545	0.292699992656708	0.388700008392334	0.488099992275238	0.58789998292923	0.686200022697449
13-05-2011	0.437400013208389	1.4592000246048	2.46359992027283	3.27970004081726	3.90790009498596	4.3899998664856	4.76840019226074	5.0753002166748	5.33279991149902	5.5556001663208	0.0797000005841255	0.091899998486042	0.20610000193119	0.401399999856949	0.633300006389618	0.870800018310547	1.09829998016357	1.3095999956131	1.50370001792908	1.6816999912262	0.155499994754791	0.544300019741058	1.02100002765656	1.48780000209808	1.91190004348755	2.28640007972717	2.61500000953674	2.90400004386902	3.15989995002747	3.38860011100769	0.0649999976158142	0.0720999985933304	0.0948999971151352	0.145899996161461	0.219899997115135	0.308600008487701	0.405400007963181	0.505400002002716	0.605700016021729	0.704500019550323
12-05-2011	0.448900014162064	1.47930002212524	2.48810005187988	3.30640006065369	3.93560004234314	4.41809988021851	4.79650020599365	5.10319995880127	5.36040019989014	5.58279991149902	0.0866999998688698	0.101700000464916	0.217500001192093	0.414099991321564	0.64709997177124	0.885599970817566	1.1139999628067	1.32599997520447	1.52079999446869	1.69939994812012	0.159400001168251	0.554400026798248	1.03519999980927	1.50499999523163	1.93099999427795	2.30699992179871	2.63669991493225	2.92639994621277	3.18300008773804	3.41210007667542	0.0690999999642372	0.0784000009298325	0.102600000798702	0.154699996113777	0.229599997401237	0.319099992513657	0.416500002145767	0.517099976539612	0.617999970912933	0.717299997806549
11-05-2011	0.4408999979496	1.46619999408722	2.4728000164032	3.29019999504089	3.91910004615784	4.4015998840332	4.78020000457764	5.08699989318848	5.34450006484985	5.56710004806519	0.0820999965071678	0.0953999981284142	0.210199996829033	0.406100004911423	0.638599991798401	0.876699984073639	1.10459995269775	1.31630003452301	1.5106999874115	1.68900001049042	0.156499996781349	0.547500014305115	1.02579998970032	1.49399995803833	1.91890001296997	2.29419994354248	2.62330007553101	2.91269993782043	3.16899991035461	3.39790010452271	0.0663999989628792	0.0741999968886375	0.0975999981164932	0.149000003933907	0.223399996757507	0.3125	0.409500002861023	0.509800016880035	0.610400021076202	0.709500014781952
10-05-2011	0.459399998188019	1.48989999294281	2.49729990959167	3.31419992446899	3.94230008125305	4.42399978637695	4.80189990997314	5.10820007324219	5.36520004272461	5.58739995956421	0.0891000032424927	0.104999996721745	0.221000000834465	0.417400002479553	0.650200009346008	0.888700008392334	1.1168999671936	1.3289999961853	1.52380001544952	1.70239996910095	0.167899996042252	0.564000010490417	1.04489994049072	1.51440000534058	1.94000005722046	2.31559991836548	2.64479994773865	2.93420004844666	3.19039988517761	3.41919994354248	0.0705000013113022	0.0804999992251396	0.105200000107288	0.157499998807907	0.232400000095367	0.321999996900558	0.419400006532669	0.520099997520447	0.620899975299835	0.720300018787384
09-05-2011	0.419200003147125	1.43980002403259	2.44779992103577	3.26780009269714	3.8989999294281	4.38329982757568	4.76310014724731	5.07089996337891	5.3289999961853	5.55210018157959	0.0737999975681305	0.0839999988675117	0.19820000231266	0.394199997186661	0.626999974250793	0.865400016307831	1.09350001811981	1.30529999732971	1.49979996681213	1.67809998989105	0.144400000572205	0.528999984264374	1.00479996204376	1.47230005264282	1.89740002155304	2.27309989929199	2.60269999504089	2.89260005950928	3.14930009841919	3.37870001792908	0.0617000013589859	0.0667999982833862	0.088699996471405	0.139400005340576	0.213300004601479	0.302199989557266	0.399100005626678	0.499300003051758	0.599900007247925	0.698899984359741
06-05-2011	0.432599991559982	1.4621000289917	2.47420001029968	3.29620003700256	3.92820000648499	4.41270017623901	4.79239988327026	5.09989976882935	5.35769987106323	5.58039999008179	0.0813999995589256	0.0945999994874001	0.210400000214577	0.407700002193451	0.641600012779236	0.880900025367737	1.10989999771118	1.32249999046326	1.51769995689392	1.69649994373322	0.149700000882149	0.540799975395203	1.02090001106262	1.49129998683929	1.91830003261566	2.2953999042511	2.62599992752075	2.91669988632202	3.17400002479553	3.40370011329651	0.066100001335144	0.0736000016331673	0.0970000028610229	0.148800000548363	0.223700001835823	0.313400000333786	0.41100001335144	0.511799991130829	0.612900018692017	0.712400019168854
05-05-2011	0.435799986124039	1.47160005569458	2.4893000125885	3.31520009040833	3.94970011711121	4.43559980392456	4.81610012054443	5.12389993667603	5.38170003890991	5.60419988632202	0.0842999964952469	0.0988999977707863	0.216100007295609	0.41499999165535	0.650499999523163	0.89139997959137	1.12160003185272	1.33529996871948	1.53129994869232	1.71089994907379	0.150700002908707	0.54449999332428	1.0275000333786	1.50049996376038	1.9297000169754	2.30859994888306	2.64070010185242	2.93249988555908	3.1907000541687	3.42120003700256	0.0679000020027161	0.0763999968767166	0.100500002503395	0.153099998831749	0.228699997067451	0.31920000910759	0.417499989271164	0.51910001039505	0.620800018310547	0.721000015735626
04-05-2011	0.466600000858307	1.52129995822906	2.5511999130249	3.38429999351501	4.02279996871948	4.51070022583008	4.89179992675781	5.19950008392334	5.45679998397827	5.67859983444214	0.0989999994635582	0.119699999690056	0.241099998354912	0.444000005722046	0.683200001716614	0.927500009536743	1.16079998016357	1.37709999084473	1.57550001144409	1.75699996948242	0.168699994683266	0.573899984359741	1.06589996814728	1.5456999540329	1.98020005226135	2.36310005187988	2.69810009002686	2.99219989776611	3.25209999084473	3.48390007019043	0.0764999985694885	0.089699998497963	0.116999998688698	0.172199994325638	0.250200003385544	0.342799991369247	0.443199992179871	0.546599984169006	0.650099992752075	0.751800000667572
03-05-2011	0.476700007915497	1.53910005092621	2.57570004463196	3.41359996795654	4.05509996414185	4.54470014572144	4.92659997940063	5.23460006713867	5.49179983139038	5.71339988708496	0.103500001132488	0.126200005412102	0.249699994921684	0.454699993133545	0.696200013160706	0.942499995231628	1.17760002613068	1.39540004730225	1.59500002861023	1.77760004997253	0.176300004124641	0.584699988365173	1.08019995689392	1.56319999694824	2.00040006637573	2.38540005683899	2.7221999168396	3.01760005950928	3.27859997749329	3.5113000869751	0.0791999995708466	0.093800000846386	0.122299998998642	0.178599998354912	0.257699996232986	0.35139998793602	0.452800005674362	0.557200014591217	0.66159999370575	0.76419997215271
02-05-2011	0.484800010919571	1.55209994316101	2.5929000377655	3.43370008468628	4.0770001411438	4.56759977340698	4.94999980926514	5.25820016860962	5.51529979705811	5.73659992218018	0.106700003147125	0.130799993872643	0.255699992179871	0.462099999189377	0.704999983310699	0.952600002288818	1.18889999389648	1.40769994258881	1.60810005664825	1.79139995574951	0.182600006461143	0.593100011348724	1.09089994430542	1.57589995861053	2.01480007171631	2.40109992027283	2.73900008201599	3.0353000164032	3.29690003395081	3.53010010719299	0.0811000019311905	0.0966999977827072	0.126000002026558	0.18299999833107	0.262800008058548	0.357300013303757	0.459399998188019	0.564400017261505	0.669399976730347	0.772599995136261
29-04-2011	0.494899988174438	1.56679999828339	2.6078999042511	3.44790005683899	4.0903000831604	4.58010005950928	4.96190023422241	5.26959991455078	5.52640008926392	5.74749994277954	0.112000003457069	0.138199999928474	0.263700008392334	0.470200002193451	0.712999999523163	0.960600018501282	1.19679999351501	1.41559994220734	1.61609995365143	1.79939997196198	0.186000004410744	0.601300001144409	1.10130000114441	1.58739995956421	2.02670001983643	2.41319990158081	2.75110006332397	3.04730010032654	3.30890011787415	3.54200005531311	0.0842000022530556	0.101599998772144	0.1317999958992	0.189400002360344	0.269600003957748	0.364199995994568	0.466399997472763	0.571600019931793	0.676699995994568	0.779900014400482
28-04-2011	0.517400026321411	1.59759998321533	2.63969993591309	3.47849988937378	4.11920022964478	4.60769987106323	4.98839998245239	5.29530000686646	5.55140018463135	5.77190017700195	0.122400000691414	0.152500003576279	0.279300004243851	0.486200004816055	0.729200005531311	0.976899981498718	1.21329998970032	1.43229997158051	1.63300001621246	1.81659996509552	0.196199998259544	0.620199978351593	1.12450003623962	1.61259996891022	2.05279994010925	2.43969988822937	2.77769994735718	3.0738000869751	3.33529996871948	3.56809997558594	0.09009999781847	0.11089999973774	0.143099993467331	0.201800003647804	0.282700002193451	0.377799987792969	0.480500012636185	0.585900008678436	0.691299974918365	0.794799983501434
27-04-2011	0.553600013256073	1.64100003242493	2.68129992485046	3.51640009880066	4.15380001068115	4.63969993591309	5.01849985122681	5.32399988174438	5.57910013198853	5.79890012741089	0.135299995541573	0.170300006866455	0.298299998044968	0.505299985408783	0.748000025749207	0.995400011539459	1.23179996013641	1.4507999420166	1.65170001983643	1.83539998531342	0.218299999833107	0.651799976825714	1.15980005264282	1.64909994602203	2.08920001983643	2.47560000419617	2.81279993057251	3.10829997062683	3.36899995803833	3.60130000114441	0.0974999964237213	0.122500002384186	0.157000005245209	0.216999992728233	0.298700004816055	0.394199997186661	0.497200012207031	0.60290002822876	0.708400011062622	0.812099993228912
26-04-2011	0.553900003433228	1.63709998130798	2.67219996452332	3.50309991836548	4.13770008087158	4.62190008163452	4.99980020523071	5.30480003356934	5.55970001220703	5.77950000762939	0.13459999859333	0.169100001454353	0.296000003814697	0.501299977302551	0.742399990558624	0.988399982452393	1.22339999675751	1.44149994850159	1.64139997959137	1.82439994812012	0.217600002884865	0.650699973106384	1.15690004825592	1.64400005340576	2.082200050354	2.46690011024475	2.80279994010925	3.09710001945496	3.35700011253357	3.58850002288818	0.0970999971032143	0.121799997985363	0.156000003218651	0.215499997138977	0.296400010585785	0.391299992799759	0.493600010871887	0.598699986934662	0.703599989414215	0.806599974632263
25-04-2011	0.589100003242493	1.68540000915527	2.72300004959106	3.55320000648499	4.18620014190674	4.66870021820068	5.04519987106323	5.34910011291504	5.60309982299805	5.82200002670288	0.150199994444847	0.190599992871284	0.319799989461899	0.526199996471405	0.76800000667572	1.01460003852844	1.2503000497818	1.46899998188019	1.66960000991821	1.85319995880127	0.235400006175041	0.68120002746582	1.19389998912811	1.68439996242523	2.1243999004364	2.50999999046326	2.84629988670349	3.14079999923706	3.40059995651245	3.63210010528564	0.105999998748302	0.135800004005432	0.172900006175041	0.234300002455711	0.316500008106232	0.412400007247925	0.515500009059906	0.621200025081635	0.726700007915497	0.830299973487854
22-04-2011	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
21-04-2011	0.609799981117249	1.71580004692078	2.7558000087738	3.58570003509521	4.21789979934692	4.69950008392334	5.07520008087158	5.37830018997192	5.63170003890991	5.84999990463257	0.160600006580353	0.205099999904633	0.335900008678436	0.542999982833862	0.785300016403198	1.03229999542236	1.2684999704361	1.48759996891022	1.68859994411469	1.87249994277954	0.24379999935627	0.698599994182587	1.21619999408722	1.70930004119873	2.15079998970032	2.53719997406006	2.87389993667603	3.1686999797821	3.42860007286072	3.66009998321533	0.112099997699261	0.145199999213219	0.184300005435944	0.246999993920326	0.330099999904633	0.426600009202957	0.530200004577637	0.636399984359741	0.742299973964691	0.846199989318848
20-04-2011	0.615400016307831	1.72109997272491	2.75970005989075	3.58839988708496	4.21960020065308	4.70050001144409	5.0757999420166	5.3786997795105	5.6318998336792	5.85010004043579	0.162000000476837	0.206900000572205	0.337599992752075	0.54449999332428	0.786400020122528	1.03320002555847	1.26919996738434	1.48810005187988	1.68900001049042	1.87290000915527	0.247999995946884	0.703599989414215	1.22099995613098	1.71379995346069	2.15470004081726	2.54069995880127	2.87709999084473	3.17149996757507	3.43120002746582	3.66240000724792	0.112800002098083	0.14640000462532	0.185699999332428	0.248400002717972	0.331499993801117	0.428000003099442	0.531499981880188	0.637600004673004	0.743399977684021	0.847299993038177
19-04-2011	0.586600005626678	1.68239998817444	2.71819996833801	3.5466001033783	4.17840003967285	4.66020011901855	5.03630018234253	5.33990001678467	5.59380006790161	5.81279993057251	0.150399997830391	0.190799996256828	0.319499999284744	0.525099992752075	0.766099989414215	1.01199996471405	1.24699997901917	1.46510004997253	1.66530001163483	1.84850001335144	0.231099992990494	0.677799999713898	1.19029998779297	1.68029999732971	2.11969995498657	2.50469994544983	2.84050011634827	3.13459992408752	3.39409995079041	3.62529993057251	0.106100000441074	0.135900005698204	0.172999992966652	0.234099999070168	0.316199988126755	0.411700010299683	0.514400005340576	0.619799971580505	0.725000023841858	0.828299999237061
18-04-2011	0.602100014686584	1.7036999464035	2.73970007896423	3.56690001487732	4.19719982147217	4.67780017852783	5.05299997329712	5.35599994659424	5.60939979553223	5.82789993286133	0.157800003886223	0.201100006699562	0.330599993467331	0.536300003528595	0.777199983596802	1.02300000190735	1.25800001621246	1.47609996795654	1.67630004882812	1.85959994792938	0.237399995326996	0.690500020980835	1.2059999704361	1.69729995727539	2.13720011711121	2.52230000495911	2.85809993743896	3.15199995040894	3.41140007972717	3.64229989051819	0.110399998724461	0.142599999904633	0.180999994277954	0.243000000715256	0.325500011444092	0.421299993991852	0.524200022220612	0.629800021648407	0.735099971294403	0.838500022888184
15-04-2011	0.644800007343292	1.75999999046326	2.79570007324219	3.61899995803833	4.24550008773804	4.72289991378784	5.09579992294312	5.39699983596802	5.64909982681274	5.86660003662109	0.176599994301796	0.226799994707108	0.358399987220764	0.564300000667572	0.804899990558624	1.05040001869202	1.28540003299713	1.50360000133514	1.70389997959137	1.88740003108978	0.25780001282692	0.726400017738342	1.24890005588531	1.74300003051758	2.18379998207092	2.5689001083374	2.90429997444153	3.1975998878479	3.45639991760254	3.68680000305176	0.121100001037121	0.159400001168251	0.201299995183945	0.265199989080429	0.348800003528595	0.44530001282692	0.548699975013733	0.654600024223328	0.760299980640411	0.863900005817413

Next Page of Data

Last Update: September 24, 2024