Three-Factor Nominal Term Structure Model
Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08-06-2011 | 0.238999992609024 | 1.1570999622345 | 2.13420009613037 | 2.94959998130798 | 3.58489990234375 | 4.07550001144409 | 4.46180009841919 | 4.77559995651245 | 5.03929996490479 | 5.26749992370605 | -0.0272000003606081 | -0.0564000010490417 | 0.0414000004529953 | 0.228900000452995 | 0.455599993467331 | 0.68860000371933 | 0.911400020122528 | 1.11829996109009 | 1.30820000171661 | 1.48249995708466 | 0.0851000025868416 | 0.379000008106232 | 0.804300010204315 | 1.24269998073578 | 1.65030002593994 | 2.01539993286133 | 2.33829998970032 | 2.62400007247925 | 2.87809991836548 | 3.10590004920959 | 0.00329999998211861 | -0.0241999998688698 | -0.0219000000506639 | 0.016100000590086 | 0.0810000002384186 | 0.162900000810623 | 0.254099994897842 | 0.349400013685226 | 0.445499986410141 | 0.540600001811981 |
07-06-2011 | 0.275099992752075 | 1.20560002326965 | 2.18420004844666 | 2.99790000915527 | 3.63100004196167 | 4.11959981918335 | 4.50430011749268 | 4.81689977645874 | 5.07950019836426 | 5.30690002441406 | -0.0115999998524785 | -0.0346999987959862 | 0.065200001001358 | 0.253500014543533 | 0.480599999427795 | 0.713800013065338 | 0.937099993228912 | 1.14450001716614 | 1.33490002155304 | 1.50960004329681 | 0.103299997746944 | 0.409999996423721 | 0.841600000858307 | 1.28289997577667 | 1.69200003147125 | 2.0576000213623 | 2.38070011138916 | 2.66630005836487 | 2.92020010948181 | 3.14779996871948 | 0.0124000003561378 | -0.0100999996066093 | -0.00490000005811453 | 0.0348999984562397 | 0.101000003516674 | 0.183799996972084 | 0.275599986314774 | 0.371399998664856 | 0.468100011348724 | 0.56360000371933 |
06-06-2011 | 0.282599985599518 | 1.21169996261597 | 2.18540000915527 | 2.99460005760193 | 3.62430000305176 | 4.11079978942871 | 4.49420022964478 | 4.80600023269653 | 5.06829977035522 | 5.29549980163574 | -0.00889999978244305 | -0.031300000846386 | 0.0678000003099442 | 0.254700005054474 | 0.480199992656708 | 0.712100028991699 | 0.93419998884201 | 1.14049994945526 | 1.33010005950928 | 1.50419998168945 | 0.105999998748302 | 0.41499999165535 | 0.846099972724915 | 1.28600001335144 | 1.69350004196167 | 2.05749988555908 | 2.37919998168945 | 2.66370010375977 | 2.91669988632202 | 3.14350008964539 | 0.0137999998405576 | -0.00779999978840351 | -0.00230000005103648 | 0.0373000018298626 | 0.103000000119209 | 0.18529999256134 | 0.276600003242493 | 0.371800005435944 | 0.467900007963181 | 0.563000023365021 |
03-06-2011 | 0.287999987602234 | 1.21920001506805 | 2.19260001182556 | 3.00090003013611 | 3.62980008125305 | 4.11569976806641 | 4.49860000610352 | 4.81010007858276 | 5.0721001625061 | 5.2992000579834 | -0.00600000005215406 | -0.0273000001907349 | 0.0719999969005585 | 0.258799999952316 | 0.484100013971329 | 0.715699970722198 | 0.937600016593933 | 1.1438000202179 | 1.33340001106262 | 1.50730001926422 | 0.107400000095367 | 0.419200003147125 | 0.851400017738342 | 1.29170000553131 | 1.69910001754761 | 2.0631000995636 | 2.38470005989075 | 2.66899991035461 | 2.92179989814758 | 3.14849996566772 | 0.0154999997466803 | -0.0052000000141561 | 0.0007999999797903 | 0.0406999997794628 | 0.106499999761581 | 0.188800007104874 | 0.280099987983704 | 0.375400006771088 | 0.471399992704391 | 0.566399991512299 |
02-06-2011 | 0.309899985790253 | 1.24890005588531 | 2.22499990463257 | 3.03399991989136 | 3.6628999710083 | 4.1483998298645 | 4.53079986572266 | 4.84180021286011 | 5.10340023040771 | 5.32989978790283 | 0.00270000007003546 | -0.0152000002563 | 0.0857999995350838 | 0.273699998855591 | 0.5 | 0.732500016689301 | 0.955299973487854 | 1.16229999065399 | 1.35249996185303 | 1.52709996700287 | 0.120700001716614 | 0.439000010490417 | 0.875 | 1.31760001182556 | 1.72650003433228 | 2.0913999080658 | 2.41359996795654 | 2.69829988479614 | 2.9514000415802 | 3.17820000648499 | 0.0205000005662441 | 0.00270000007003546 | 0.0104000000283122 | 0.0515000000596046 | 0.118199996650219 | 0.201299995183945 | 0.293300002813339 | 0.389099985361099 | 0.485799998044968 | 0.581300020217896 |
01-06-2011 | 0.28150001168251 | 1.21490001678467 | 2.19210004806519 | 3.00359988212585 | 3.63470005989075 | 4.12209987640381 | 4.50589990615845 | 4.81790018081665 | 5.0802001953125 | 5.30730009078979 | -0.0071000000461936 | -0.0286999996751547 | 0.0711999982595444 | 0.258899986743927 | 0.485199987888336 | 0.717700004577637 | 0.940400004386902 | 1.14730000495911 | 1.33729994297028 | 1.51170003414154 | 0.102799996733665 | 0.414000004529953 | 0.847100019454956 | 1.28880000114441 | 1.69760000705719 | 2.06279993057251 | 2.38540005683899 | 2.67059993743896 | 2.92409992218018 | 3.15129995346069 | 0.0148999998345971 | -0.00620000017806888 | -0.000199999994947575 | 0.0397999994456768 | 0.105899997055531 | 0.18860000371933 | 0.280299991369247 | 0.375900000333786 | 0.472299993038177 | 0.567600011825562 |
31-05-2011 | 0.324699997901917 | 1.28199994564056 | 2.26979994773865 | 3.08579993247986 | 3.71849989891052 | 4.20599985122681 | 4.58930015563965 | 4.90040016174316 | 5.16160011291504 | 5.38759994506836 | 0.0146000003442168 | 0.00170000002253801 | 0.106200002133846 | 0.297300010919571 | 0.52649998664856 | 0.761799991130829 | 0.986899971961975 | 1.19589996337891 | 1.38779997825623 | 1.56379997730255 | 0.122900001704693 | 0.452399998903275 | 0.89709997177124 | 1.34630000591278 | 1.76030004024506 | 2.12899994850159 | 2.45409989356995 | 2.74110007286072 | 2.99589991569519 | 3.22399997711182 | 0.0274999998509884 | 0.0135000003501773 | 0.0239000003784895 | 0.067100003361702 | 0.13570000231266 | 0.220500007271767 | 0.314099997282028 | 0.411399990320206 | 0.509400010108948 | 0.606199979782104 |
30-05-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
27-05-2011 | 0.344399988651276 | 1.31029999256134 | 2.29780006408691 | 3.11139988899231 | 3.74169993400574 | 4.22730016708374 | 4.60909986495972 | 4.91919994354248 | 5.17969989776611 | 5.40520000457764 | 0.0253999996930361 | 0.016499999910593 | 0.122000001370907 | 0.312799990177155 | 0.541599988937378 | 0.776400029659271 | 1.00119996070862 | 1.20990002155304 | 1.40170001983643 | 1.57770001888275 | 0.1283999979496 | 0.467799991369247 | 0.916899979114532 | 1.36790001392365 | 1.7824000120163 | 2.15109992027283 | 2.4760000705719 | 2.76259994506836 | 3.0171000957489 | 3.24489998817444 | 0.0337000004947186 | 0.0230999998748302 | 0.0355000011622906 | 0.0797000005841255 | 0.148900002241135 | 0.233999997377396 | 0.327699989080429 | 0.42509999871254 | 0.523100018501282 | 0.619899988174438 |
26-05-2011 | 0.358599990606308 | 1.32829999923706 | 2.31369996070862 | 3.12409996986389 | 3.75180006027222 | 4.2354998588562 | 4.61609983444214 | 4.92530012130737 | 5.18529987335205 | 5.41039991378784 | 0.0320999994874001 | 0.0256999991834164 | 0.131400004029274 | 0.321599990129471 | 0.549499988555908 | 0.783500015735626 | 1.00759994983673 | 1.21589994430542 | 1.40729999542236 | 1.58299994468689 | 0.133399993181229 | 0.478700011968613 | 0.929899990558624 | 1.38119995594025 | 1.79530000686646 | 2.16339993476868 | 2.48760008811951 | 2.77360010147095 | 3.02749991416931 | 3.25480008125305 | 0.0375000014901161 | 0.0292000006884336 | 0.0425999984145164 | 0.0873000025749207 | 0.156700000166893 | 0.241699993610382 | 0.335299998521805 | 0.432500004768372 | 0.53030002117157 | 0.626900017261505 |
25-05-2011 | 0.409599989652634 | 1.39400005340576 | 2.38039994239807 | 3.1881000995636 | 3.8125 | 4.29339981079102 | 4.67170000076294 | 4.97919988632202 | 5.23780012130737 | 5.46169996261597 | 0.0524000003933907 | 0.0537000000476837 | 0.162100002169609 | 0.353199988603592 | 0.58160001039505 | 0.815999984741211 | 1.04069995880127 | 1.24960005283356 | 1.44169998168945 | 1.61800003051758 | 0.162000000476837 | 0.52319997549057 | 0.981800019741058 | 1.43649995326996 | 1.85199999809265 | 2.22049999237061 | 2.54469990730286 | 2.83039999008179 | 3.083899974823 | 3.31069993972778 | 0.0491999983787537 | 0.0474000014364719 | 0.0645999982953072 | 0.111699998378754 | 0.182500004768372 | 0.268599987030029 | 0.363000005483627 | 0.460999995470047 | 0.559400022029877 | 0.656599998474121 |
24-05-2011 | 0.411399990320206 | 1.39789998531342 | 2.38549995422363 | 3.19379997253418 | 3.81850004196167 | 4.29949998855591 | 4.6778998374939 | 4.98540019989014 | 5.24389982223511 | 5.46780014038086 | 0.0538999997079372 | 0.0557999983429909 | 0.164599999785423 | 0.356000006198883 | 0.58459997177124 | 0.8192999958992 | 1.04419994354248 | 1.25329995155334 | 1.44550001621246 | 1.62199997901917 | 0.162100002169609 | 0.524699985980988 | 0.984300017356873 | 1.43970000743866 | 1.85580003261566 | 2.22469997406006 | 2.54909992218018 | 2.83500003814697 | 3.08870005607605 | 3.3157000541687 | 0.0500999987125397 | 0.0487999990582466 | 0.0662999972701073 | 0.113600000739098 | 0.184599995613098 | 0.270900011062622 | 0.365500003099442 | 0.463600009679794 | 0.562099993228912 | 0.65939998626709 |
23-05-2011 | 0.406399995088577 | 1.39880001544952 | 2.39140009880066 | 3.20320010185242 | 3.83019995689392 | 4.31260013580322 | 4.69169998168945 | 4.99959993362427 | 5.25820016860962 | 5.48210000991821 | 0.0555000007152557 | 0.0582000017166138 | 0.167899996042252 | 0.360500007867813 | 0.590200006961823 | 0.825900018215179 | 1.05159997940063 | 1.26139998435974 | 1.45420002937317 | 1.63100004196167 | 0.155000001192093 | 0.520099997520447 | 0.982400000095367 | 1.44019997119904 | 1.85829997062683 | 2.22889995574951 | 2.55460000038147 | 2.84159994125366 | 3.09619998931885 | 3.3238000869751 | 0.0509999990463257 | 0.0502000004053116 | 0.0681999996304512 | 0.11599999666214 | 0.187600001692772 | 0.274399995803833 | 0.369500011205673 | 0.467999994754791 | 0.566999971866608 | 0.664699971675873 |
20-05-2011 | 0.414799988269806 | 1.41680002212524 | 2.41420006752014 | 3.22839999198914 | 3.85660004615784 | 4.33939981460571 | 4.71859979629517 | 5.02629995346069 | 5.2846999168396 | 5.50820016860962 | 0.0626000016927719 | 0.0681999996304512 | 0.179499998688698 | 0.373199999332428 | 0.603999972343445 | 0.84060001373291 | 1.06719994544983 | 1.27769994735718 | 1.47109997272491 | 1.64839994907379 | 0.154799997806549 | 0.526899993419647 | 0.993799984455109 | 1.45490002632141 | 1.87520003318787 | 2.2474000453949 | 2.57430005073547 | 2.86220002174377 | 3.11739993095398 | 3.34549999237061 | 0.0551999993622303 | 0.0566999986767769 | 0.0760999992489815 | 0.125 | 0.197400003671646 | 0.284900009632111 | 0.380699992179871 | 0.47979998588562 | 0.57940000295639 | 0.677500009536743 |
19-05-2011 | 0.431499987840652 | 1.43789994716644 | 2.43440008163452 | 3.24650001525879 | 3.87269997596741 | 4.35400009155273 | 4.73220014572144 | 5.03919982910156 | 5.29699993133545 | 5.5201997756958 | 0.0696000009775162 | 0.0777999982237816 | 0.18970000743866 | 0.383300006389618 | 0.61379998922348 | 0.850099980831146 | 1.0764000415802 | 1.28680002689362 | 1.48010003566742 | 1.6574000120163 | 0.162900000810623 | 0.540799975395203 | 1.01010000705719 | 1.47179996967316 | 1.89219999313354 | 2.26410007476807 | 2.59069991111755 | 2.8782000541687 | 3.13299989700317 | 3.36080002784729 | 0.0592000000178814 | 0.063000001013279 | 0.0837000012397766 | 0.133200004696846 | 0.206000000238419 | 0.293700009584427 | 0.389499992132187 | 0.48870000243187 | 0.588299989700317 | 0.68639999628067 |
18-05-2011 | 0.438699990510941 | 1.44570004940033 | 2.43989992141724 | 3.24950003623962 | 3.87369990348816 | 4.35370016098022 | 4.73110008239746 | 5.03749990463257 | 5.29510021209717 | 5.51800012588501 | 0.0725999996066093 | 0.0817999988794327 | 0.193499997258186 | 0.386400014162064 | 0.616100013256073 | 0.851700007915497 | 1.07739996910095 | 1.28729999065399 | 1.48020005226135 | 1.65729999542236 | 0.165800005197525 | 0.546199977397919 | 1.01590001583099 | 1.47720003128052 | 1.89690005779266 | 2.26810002326965 | 2.59400010108948 | 2.88089990615845 | 3.13520002365112 | 3.36260008811951 | 0.0608999989926815 | 0.0656000003218651 | 0.0866999998688698 | 0.136399999260902 | 0.209000006318092 | 0.296600013971329 | 0.392199993133545 | 0.491100013256073 | 0.590399980545044 | 0.688399970531464 |
17-05-2011 | 0.398299992084503 | 1.39859998226166 | 2.394700050354 | 3.20810008049011 | 3.83570003509521 | 4.31829977035522 | 4.6975998878479 | 5.00540018081665 | 5.26399993896484 | 5.48780012130737 | 0.0593999996781349 | 0.0636000037193298 | 0.173899993300438 | 0.366699993610382 | 0.596400022506714 | 0.832099974155426 | 1.05770003795624 | 1.26740002632141 | 1.46010005474091 | 1.63680005073547 | 0.138899996876717 | 0.510299980640411 | 0.976499974727631 | 1.43680000305176 | 1.85660004615784 | 2.22839999198914 | 2.55509996414185 | 2.84270000457764 | 3.0978000164032 | 3.3257999420166 | 0.0533000007271767 | 0.0537000000476837 | 0.0724999979138374 | 0.120700001716614 | 0.1925999969244 | 0.279599994421005 | 0.374799996614456 | 0.47350001335144 | 0.572499990463257 | 0.670199990272522 |
16-05-2011 | 0.412900000810623 | 1.4239000082016 | 2.42540001869202 | 3.24130010604858 | 3.8701000213623 | 4.35309982299805 | 4.73239994049072 | 5.03999996185303 | 5.29820013046265 | 5.52150011062622 | 0.0680999979376793 | 0.0759000033140182 | 0.188199996948242 | 0.382400006055832 | 0.613600015640259 | 0.850399971008301 | 1.07720005512238 | 1.28779995441437 | 1.48129999637604 | 1.65880000591278 | 0.143900007009506 | 0.523100018501282 | 0.994400024414062 | 1.45829999446869 | 1.88059997558594 | 2.25419998168945 | 2.58209991455078 | 2.87069988250732 | 3.12649989128113 | 3.35509991645813 | 0.0582999996840954 | 0.061599999666214 | 0.0821999981999397 | 0.1317999958992 | 0.204699993133545 | 0.292699992656708 | 0.388700008392334 | 0.488099992275238 | 0.58789998292923 | 0.686200022697449 |
13-05-2011 | 0.437400013208389 | 1.4592000246048 | 2.46359992027283 | 3.27970004081726 | 3.90790009498596 | 4.3899998664856 | 4.76840019226074 | 5.0753002166748 | 5.33279991149902 | 5.5556001663208 | 0.0797000005841255 | 0.091899998486042 | 0.20610000193119 | 0.401399999856949 | 0.633300006389618 | 0.870800018310547 | 1.09829998016357 | 1.3095999956131 | 1.50370001792908 | 1.6816999912262 | 0.155499994754791 | 0.544300019741058 | 1.02100002765656 | 1.48780000209808 | 1.91190004348755 | 2.28640007972717 | 2.61500000953674 | 2.90400004386902 | 3.15989995002747 | 3.38860011100769 | 0.0649999976158142 | 0.0720999985933304 | 0.0948999971151352 | 0.145899996161461 | 0.219899997115135 | 0.308600008487701 | 0.405400007963181 | 0.505400002002716 | 0.605700016021729 | 0.704500019550323 |
12-05-2011 | 0.448900014162064 | 1.47930002212524 | 2.48810005187988 | 3.30640006065369 | 3.93560004234314 | 4.41809988021851 | 4.79650020599365 | 5.10319995880127 | 5.36040019989014 | 5.58279991149902 | 0.0866999998688698 | 0.101700000464916 | 0.217500001192093 | 0.414099991321564 | 0.64709997177124 | 0.885599970817566 | 1.1139999628067 | 1.32599997520447 | 1.52079999446869 | 1.69939994812012 | 0.159400001168251 | 0.554400026798248 | 1.03519999980927 | 1.50499999523163 | 1.93099999427795 | 2.30699992179871 | 2.63669991493225 | 2.92639994621277 | 3.18300008773804 | 3.41210007667542 | 0.0690999999642372 | 0.0784000009298325 | 0.102600000798702 | 0.154699996113777 | 0.229599997401237 | 0.319099992513657 | 0.416500002145767 | 0.517099976539612 | 0.617999970912933 | 0.717299997806549 |
11-05-2011 | 0.4408999979496 | 1.46619999408722 | 2.4728000164032 | 3.29019999504089 | 3.91910004615784 | 4.4015998840332 | 4.78020000457764 | 5.08699989318848 | 5.34450006484985 | 5.56710004806519 | 0.0820999965071678 | 0.0953999981284142 | 0.210199996829033 | 0.406100004911423 | 0.638599991798401 | 0.876699984073639 | 1.10459995269775 | 1.31630003452301 | 1.5106999874115 | 1.68900001049042 | 0.156499996781349 | 0.547500014305115 | 1.02579998970032 | 1.49399995803833 | 1.91890001296997 | 2.29419994354248 | 2.62330007553101 | 2.91269993782043 | 3.16899991035461 | 3.39790010452271 | 0.0663999989628792 | 0.0741999968886375 | 0.0975999981164932 | 0.149000003933907 | 0.223399996757507 | 0.3125 | 0.409500002861023 | 0.509800016880035 | 0.610400021076202 | 0.709500014781952 |
10-05-2011 | 0.459399998188019 | 1.48989999294281 | 2.49729990959167 | 3.31419992446899 | 3.94230008125305 | 4.42399978637695 | 4.80189990997314 | 5.10820007324219 | 5.36520004272461 | 5.58739995956421 | 0.0891000032424927 | 0.104999996721745 | 0.221000000834465 | 0.417400002479553 | 0.650200009346008 | 0.888700008392334 | 1.1168999671936 | 1.3289999961853 | 1.52380001544952 | 1.70239996910095 | 0.167899996042252 | 0.564000010490417 | 1.04489994049072 | 1.51440000534058 | 1.94000005722046 | 2.31559991836548 | 2.64479994773865 | 2.93420004844666 | 3.19039988517761 | 3.41919994354248 | 0.0705000013113022 | 0.0804999992251396 | 0.105200000107288 | 0.157499998807907 | 0.232400000095367 | 0.321999996900558 | 0.419400006532669 | 0.520099997520447 | 0.620899975299835 | 0.720300018787384 |
09-05-2011 | 0.419200003147125 | 1.43980002403259 | 2.44779992103577 | 3.26780009269714 | 3.8989999294281 | 4.38329982757568 | 4.76310014724731 | 5.07089996337891 | 5.3289999961853 | 5.55210018157959 | 0.0737999975681305 | 0.0839999988675117 | 0.19820000231266 | 0.394199997186661 | 0.626999974250793 | 0.865400016307831 | 1.09350001811981 | 1.30529999732971 | 1.49979996681213 | 1.67809998989105 | 0.144400000572205 | 0.528999984264374 | 1.00479996204376 | 1.47230005264282 | 1.89740002155304 | 2.27309989929199 | 2.60269999504089 | 2.89260005950928 | 3.14930009841919 | 3.37870001792908 | 0.0617000013589859 | 0.0667999982833862 | 0.088699996471405 | 0.139400005340576 | 0.213300004601479 | 0.302199989557266 | 0.399100005626678 | 0.499300003051758 | 0.599900007247925 | 0.698899984359741 |
06-05-2011 | 0.432599991559982 | 1.4621000289917 | 2.47420001029968 | 3.29620003700256 | 3.92820000648499 | 4.41270017623901 | 4.79239988327026 | 5.09989976882935 | 5.35769987106323 | 5.58039999008179 | 0.0813999995589256 | 0.0945999994874001 | 0.210400000214577 | 0.407700002193451 | 0.641600012779236 | 0.880900025367737 | 1.10989999771118 | 1.32249999046326 | 1.51769995689392 | 1.69649994373322 | 0.149700000882149 | 0.540799975395203 | 1.02090001106262 | 1.49129998683929 | 1.91830003261566 | 2.2953999042511 | 2.62599992752075 | 2.91669988632202 | 3.17400002479553 | 3.40370011329651 | 0.066100001335144 | 0.0736000016331673 | 0.0970000028610229 | 0.148800000548363 | 0.223700001835823 | 0.313400000333786 | 0.41100001335144 | 0.511799991130829 | 0.612900018692017 | 0.712400019168854 |
05-05-2011 | 0.435799986124039 | 1.47160005569458 | 2.4893000125885 | 3.31520009040833 | 3.94970011711121 | 4.43559980392456 | 4.81610012054443 | 5.12389993667603 | 5.38170003890991 | 5.60419988632202 | 0.0842999964952469 | 0.0988999977707863 | 0.216100007295609 | 0.41499999165535 | 0.650499999523163 | 0.89139997959137 | 1.12160003185272 | 1.33529996871948 | 1.53129994869232 | 1.71089994907379 | 0.150700002908707 | 0.54449999332428 | 1.0275000333786 | 1.50049996376038 | 1.9297000169754 | 2.30859994888306 | 2.64070010185242 | 2.93249988555908 | 3.1907000541687 | 3.42120003700256 | 0.0679000020027161 | 0.0763999968767166 | 0.100500002503395 | 0.153099998831749 | 0.228699997067451 | 0.31920000910759 | 0.417499989271164 | 0.51910001039505 | 0.620800018310547 | 0.721000015735626 |
04-05-2011 | 0.466600000858307 | 1.52129995822906 | 2.5511999130249 | 3.38429999351501 | 4.02279996871948 | 4.51070022583008 | 4.89179992675781 | 5.19950008392334 | 5.45679998397827 | 5.67859983444214 | 0.0989999994635582 | 0.119699999690056 | 0.241099998354912 | 0.444000005722046 | 0.683200001716614 | 0.927500009536743 | 1.16079998016357 | 1.37709999084473 | 1.57550001144409 | 1.75699996948242 | 0.168699994683266 | 0.573899984359741 | 1.06589996814728 | 1.5456999540329 | 1.98020005226135 | 2.36310005187988 | 2.69810009002686 | 2.99219989776611 | 3.25209999084473 | 3.48390007019043 | 0.0764999985694885 | 0.089699998497963 | 0.116999998688698 | 0.172199994325638 | 0.250200003385544 | 0.342799991369247 | 0.443199992179871 | 0.546599984169006 | 0.650099992752075 | 0.751800000667572 |
03-05-2011 | 0.476700007915497 | 1.53910005092621 | 2.57570004463196 | 3.41359996795654 | 4.05509996414185 | 4.54470014572144 | 4.92659997940063 | 5.23460006713867 | 5.49179983139038 | 5.71339988708496 | 0.103500001132488 | 0.126200005412102 | 0.249699994921684 | 0.454699993133545 | 0.696200013160706 | 0.942499995231628 | 1.17760002613068 | 1.39540004730225 | 1.59500002861023 | 1.77760004997253 | 0.176300004124641 | 0.584699988365173 | 1.08019995689392 | 1.56319999694824 | 2.00040006637573 | 2.38540005683899 | 2.7221999168396 | 3.01760005950928 | 3.27859997749329 | 3.5113000869751 | 0.0791999995708466 | 0.093800000846386 | 0.122299998998642 | 0.178599998354912 | 0.257699996232986 | 0.35139998793602 | 0.452800005674362 | 0.557200014591217 | 0.66159999370575 | 0.76419997215271 |
02-05-2011 | 0.484800010919571 | 1.55209994316101 | 2.5929000377655 | 3.43370008468628 | 4.0770001411438 | 4.56759977340698 | 4.94999980926514 | 5.25820016860962 | 5.51529979705811 | 5.73659992218018 | 0.106700003147125 | 0.130799993872643 | 0.255699992179871 | 0.462099999189377 | 0.704999983310699 | 0.952600002288818 | 1.18889999389648 | 1.40769994258881 | 1.60810005664825 | 1.79139995574951 | 0.182600006461143 | 0.593100011348724 | 1.09089994430542 | 1.57589995861053 | 2.01480007171631 | 2.40109992027283 | 2.73900008201599 | 3.0353000164032 | 3.29690003395081 | 3.53010010719299 | 0.0811000019311905 | 0.0966999977827072 | 0.126000002026558 | 0.18299999833107 | 0.262800008058548 | 0.357300013303757 | 0.459399998188019 | 0.564400017261505 | 0.669399976730347 | 0.772599995136261 |
29-04-2011 | 0.494899988174438 | 1.56679999828339 | 2.6078999042511 | 3.44790005683899 | 4.0903000831604 | 4.58010005950928 | 4.96190023422241 | 5.26959991455078 | 5.52640008926392 | 5.74749994277954 | 0.112000003457069 | 0.138199999928474 | 0.263700008392334 | 0.470200002193451 | 0.712999999523163 | 0.960600018501282 | 1.19679999351501 | 1.41559994220734 | 1.61609995365143 | 1.79939997196198 | 0.186000004410744 | 0.601300001144409 | 1.10130000114441 | 1.58739995956421 | 2.02670001983643 | 2.41319990158081 | 2.75110006332397 | 3.04730010032654 | 3.30890011787415 | 3.54200005531311 | 0.0842000022530556 | 0.101599998772144 | 0.1317999958992 | 0.189400002360344 | 0.269600003957748 | 0.364199995994568 | 0.466399997472763 | 0.571600019931793 | 0.676699995994568 | 0.779900014400482 |
28-04-2011 | 0.517400026321411 | 1.59759998321533 | 2.63969993591309 | 3.47849988937378 | 4.11920022964478 | 4.60769987106323 | 4.98839998245239 | 5.29530000686646 | 5.55140018463135 | 5.77190017700195 | 0.122400000691414 | 0.152500003576279 | 0.279300004243851 | 0.486200004816055 | 0.729200005531311 | 0.976899981498718 | 1.21329998970032 | 1.43229997158051 | 1.63300001621246 | 1.81659996509552 | 0.196199998259544 | 0.620199978351593 | 1.12450003623962 | 1.61259996891022 | 2.05279994010925 | 2.43969988822937 | 2.77769994735718 | 3.0738000869751 | 3.33529996871948 | 3.56809997558594 | 0.09009999781847 | 0.11089999973774 | 0.143099993467331 | 0.201800003647804 | 0.282700002193451 | 0.377799987792969 | 0.480500012636185 | 0.585900008678436 | 0.691299974918365 | 0.794799983501434 |
27-04-2011 | 0.553600013256073 | 1.64100003242493 | 2.68129992485046 | 3.51640009880066 | 4.15380001068115 | 4.63969993591309 | 5.01849985122681 | 5.32399988174438 | 5.57910013198853 | 5.79890012741089 | 0.135299995541573 | 0.170300006866455 | 0.298299998044968 | 0.505299985408783 | 0.748000025749207 | 0.995400011539459 | 1.23179996013641 | 1.4507999420166 | 1.65170001983643 | 1.83539998531342 | 0.218299999833107 | 0.651799976825714 | 1.15980005264282 | 1.64909994602203 | 2.08920001983643 | 2.47560000419617 | 2.81279993057251 | 3.10829997062683 | 3.36899995803833 | 3.60130000114441 | 0.0974999964237213 | 0.122500002384186 | 0.157000005245209 | 0.216999992728233 | 0.298700004816055 | 0.394199997186661 | 0.497200012207031 | 0.60290002822876 | 0.708400011062622 | 0.812099993228912 |
26-04-2011 | 0.553900003433228 | 1.63709998130798 | 2.67219996452332 | 3.50309991836548 | 4.13770008087158 | 4.62190008163452 | 4.99980020523071 | 5.30480003356934 | 5.55970001220703 | 5.77950000762939 | 0.13459999859333 | 0.169100001454353 | 0.296000003814697 | 0.501299977302551 | 0.742399990558624 | 0.988399982452393 | 1.22339999675751 | 1.44149994850159 | 1.64139997959137 | 1.82439994812012 | 0.217600002884865 | 0.650699973106384 | 1.15690004825592 | 1.64400005340576 | 2.082200050354 | 2.46690011024475 | 2.80279994010925 | 3.09710001945496 | 3.35700011253357 | 3.58850002288818 | 0.0970999971032143 | 0.121799997985363 | 0.156000003218651 | 0.215499997138977 | 0.296400010585785 | 0.391299992799759 | 0.493600010871887 | 0.598699986934662 | 0.703599989414215 | 0.806599974632263 |
25-04-2011 | 0.589100003242493 | 1.68540000915527 | 2.72300004959106 | 3.55320000648499 | 4.18620014190674 | 4.66870021820068 | 5.04519987106323 | 5.34910011291504 | 5.60309982299805 | 5.82200002670288 | 0.150199994444847 | 0.190599992871284 | 0.319799989461899 | 0.526199996471405 | 0.76800000667572 | 1.01460003852844 | 1.2503000497818 | 1.46899998188019 | 1.66960000991821 | 1.85319995880127 | 0.235400006175041 | 0.68120002746582 | 1.19389998912811 | 1.68439996242523 | 2.1243999004364 | 2.50999999046326 | 2.84629988670349 | 3.14079999923706 | 3.40059995651245 | 3.63210010528564 | 0.105999998748302 | 0.135800004005432 | 0.172900006175041 | 0.234300002455711 | 0.316500008106232 | 0.412400007247925 | 0.515500009059906 | 0.621200025081635 | 0.726700007915497 | 0.830299973487854 |
22-04-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
21-04-2011 | 0.609799981117249 | 1.71580004692078 | 2.7558000087738 | 3.58570003509521 | 4.21789979934692 | 4.69950008392334 | 5.07520008087158 | 5.37830018997192 | 5.63170003890991 | 5.84999990463257 | 0.160600006580353 | 0.205099999904633 | 0.335900008678436 | 0.542999982833862 | 0.785300016403198 | 1.03229999542236 | 1.2684999704361 | 1.48759996891022 | 1.68859994411469 | 1.87249994277954 | 0.24379999935627 | 0.698599994182587 | 1.21619999408722 | 1.70930004119873 | 2.15079998970032 | 2.53719997406006 | 2.87389993667603 | 3.1686999797821 | 3.42860007286072 | 3.66009998321533 | 0.112099997699261 | 0.145199999213219 | 0.184300005435944 | 0.246999993920326 | 0.330099999904633 | 0.426600009202957 | 0.530200004577637 | 0.636399984359741 | 0.742299973964691 | 0.846199989318848 |
20-04-2011 | 0.615400016307831 | 1.72109997272491 | 2.75970005989075 | 3.58839988708496 | 4.21960020065308 | 4.70050001144409 | 5.0757999420166 | 5.3786997795105 | 5.6318998336792 | 5.85010004043579 | 0.162000000476837 | 0.206900000572205 | 0.337599992752075 | 0.54449999332428 | 0.786400020122528 | 1.03320002555847 | 1.26919996738434 | 1.48810005187988 | 1.68900001049042 | 1.87290000915527 | 0.247999995946884 | 0.703599989414215 | 1.22099995613098 | 1.71379995346069 | 2.15470004081726 | 2.54069995880127 | 2.87709999084473 | 3.17149996757507 | 3.43120002746582 | 3.66240000724792 | 0.112800002098083 | 0.14640000462532 | 0.185699999332428 | 0.248400002717972 | 0.331499993801117 | 0.428000003099442 | 0.531499981880188 | 0.637600004673004 | 0.743399977684021 | 0.847299993038177 |
19-04-2011 | 0.586600005626678 | 1.68239998817444 | 2.71819996833801 | 3.5466001033783 | 4.17840003967285 | 4.66020011901855 | 5.03630018234253 | 5.33990001678467 | 5.59380006790161 | 5.81279993057251 | 0.150399997830391 | 0.190799996256828 | 0.319499999284744 | 0.525099992752075 | 0.766099989414215 | 1.01199996471405 | 1.24699997901917 | 1.46510004997253 | 1.66530001163483 | 1.84850001335144 | 0.231099992990494 | 0.677799999713898 | 1.19029998779297 | 1.68029999732971 | 2.11969995498657 | 2.50469994544983 | 2.84050011634827 | 3.13459992408752 | 3.39409995079041 | 3.62529993057251 | 0.106100000441074 | 0.135900005698204 | 0.172999992966652 | 0.234099999070168 | 0.316199988126755 | 0.411700010299683 | 0.514400005340576 | 0.619799971580505 | 0.725000023841858 | 0.828299999237061 |
18-04-2011 | 0.602100014686584 | 1.7036999464035 | 2.73970007896423 | 3.56690001487732 | 4.19719982147217 | 4.67780017852783 | 5.05299997329712 | 5.35599994659424 | 5.60939979553223 | 5.82789993286133 | 0.157800003886223 | 0.201100006699562 | 0.330599993467331 | 0.536300003528595 | 0.777199983596802 | 1.02300000190735 | 1.25800001621246 | 1.47609996795654 | 1.67630004882812 | 1.85959994792938 | 0.237399995326996 | 0.690500020980835 | 1.2059999704361 | 1.69729995727539 | 2.13720011711121 | 2.52230000495911 | 2.85809993743896 | 3.15199995040894 | 3.41140007972717 | 3.64229989051819 | 0.110399998724461 | 0.142599999904633 | 0.180999994277954 | 0.243000000715256 | 0.325500011444092 | 0.421299993991852 | 0.524200022220612 | 0.629800021648407 | 0.735099971294403 | 0.838500022888184 |
15-04-2011 | 0.644800007343292 | 1.75999999046326 | 2.79570007324219 | 3.61899995803833 | 4.24550008773804 | 4.72289991378784 | 5.09579992294312 | 5.39699983596802 | 5.64909982681274 | 5.86660003662109 | 0.176599994301796 | 0.226799994707108 | 0.358399987220764 | 0.564300000667572 | 0.804899990558624 | 1.05040001869202 | 1.28540003299713 | 1.50360000133514 | 1.70389997959137 | 1.88740003108978 | 0.25780001282692 | 0.726400017738342 | 1.24890005588531 | 1.74300003051758 | 2.18379998207092 | 2.5689001083374 | 2.90429997444153 | 3.1975998878479 | 3.45639991760254 | 3.68680000305176 | 0.121100001037121 | 0.159400001168251 | 0.201299995183945 | 0.265199989080429 | 0.348800003528595 | 0.44530001282692 | 0.548699975013733 | 0.654600024223328 | 0.760200023651123 | 0.863900005817413 |
14-04-2011 | 0.693400025367737 | 1.82630002498627 | 2.86439990997314 | 3.68560004234314 | 4.30900001525879 | 4.78380012512207 | 5.15450000762939 | 5.4539999961853 | 5.70469999313354 | 5.9210000038147 | 0.198400005698204 | 0.256999999284744 | 0.391499996185303 | 0.59850001335144 | 0.83950001001358 | 1.08560001850128 | 1.32109999656677 | 1.53989994525909 | 1.74090003967285 | 1.92499995231628 | 0.281199991703033 | 0.767899990081787 | 1.29929995536804 | 1.79770004749298 | 2.24060010910034 | 2.62660002708435 | 2.96230006217957 | 3.25559997558594 | 3.51419997215271 | 3.74429988861084 | 0.133699998259544 | 0.179000005125999 | 0.224999994039536 | 0.291299998760223 | 0.376599997282028 | 0.474299997091293 | 0.578599989414215 | 0.68529999256134 | 0.791599988937378 | 0.895900011062622 |
13-04-2011 | 0.678200006484985 | 1.81270003318787 | 2.85209989547729 | 3.67429995536804 | 4.29839992523193 | 4.77370023727417 | 5.144700050354 | 5.44449996948242 | 5.69540023803711 | 5.91190004348755 | 0.196700006723404 | 0.254700005054474 | 0.388900011777878 | 0.595600008964539 | 0.836399972438812 | 1.08210003376007 | 1.31729996204376 | 1.53579998016357 | 1.73650002479553 | 1.92040002346039 | 0.265300005674362 | 0.752699971199036 | 1.28480005264282 | 1.78400003910065 | 2.22740006446838 | 2.61389994621277 | 2.94989991188049 | 3.2435998916626 | 3.50250005722046 | 3.73280000686646 | 0.132699996232986 | 0.177599996328354 | 0.223199993371964 | 0.289299994707108 | 0.374399989843369 | 0.47189998626709 | 0.576099991798401 | 0.682600021362305 | 0.788699984550476 | 0.892799973487854 |
12-04-2011 | 0.71399998664856 | 1.85930001735687 | 2.89739990234375 | 3.71550011634827 | 4.33580017089844 | 4.80800008773804 | 5.17689990997314 | 5.47510004043579 | 5.72489976882935 | 5.94049978256226 | 0.212500005960464 | 0.276399999856949 | 0.412000000476837 | 0.618600010871887 | 0.858799993991852 | 1.10399997234344 | 1.33879995346069 | 1.55710005760193 | 1.7577999830246 | 1.94159996509552 | 0.281699985265732 | 0.782400012016296 | 1.32009994983673 | 1.82130002975464 | 2.26500010490417 | 2.65120005607605 | 2.9867000579834 | 3.27970004081726 | 3.5378999710083 | 3.76760005950928 | 0.141800001263618 | 0.191699996590614 | 0.240099996328354 | 0.307799994945526 | 0.393700003623962 | 0.491699993610382 | 0.596199989318848 | 0.70279997587204 | 0.809099972248077 | 0.913299977779388 |
11-04-2011 | 0.775600016117096 | 1.93560004234314 | 2.97189998626709 | 3.78430008888245 | 4.39909982681274 | 4.86700010299683 | 5.23269987106323 | 5.52860021591187 | 5.7765998840332 | 5.99090003967285 | 0.236000001430511 | 0.308699995279312 | 0.446900010108948 | 0.653699994087219 | 0.893599987030029 | 1.13849997520447 | 1.37329995632172 | 1.59179997444153 | 1.792799949646 | 1.97699999809265 | 0.316900014877319 | 0.835600018501282 | 1.38090002536774 | 1.88479995727539 | 2.32909989356995 | 2.71479988098145 | 3.04940009117126 | 3.3413999080658 | 3.59850001335144 | 3.82730007171631 | 0.155300006270409 | 0.212799996137619 | 0.265500009059906 | 0.335700005292892 | 0.423000007867813 | 0.521899998188019 | 0.626900017261505 | 0.734099984169006 | 0.840699970722198 | 0.945200026035309 |
08-04-2011 | 0.774900019168854 | 1.93149995803833 | 2.9646999835968 | 3.77489995956421 | 4.3882999420166 | 4.85550022125244 | 5.22069978713989 | 5.51639986038208 | 5.76440000534058 | 5.97870016098022 | 0.234599992632866 | 0.306600004434586 | 0.444099992513657 | 0.649999976158142 | 0.889100015163422 | 1.13320004940033 | 1.36740005016327 | 1.58529996871948 | 1.78579998016357 | 1.9695999622345 | 0.317299991846085 | 0.83459997177124 | 1.37829995155334 | 1.8808000087738 | 2.3238000869751 | 2.70849990844727 | 3.04229998588562 | 3.33369994163513 | 3.5903000831604 | 3.81870007514954 | 0.154400005936623 | 0.211500003933907 | 0.263799995183945 | 0.333600014448166 | 0.420500010251999 | 0.518999993801117 | 0.623600006103516 | 0.730400025844574 | 0.836700022220612 | 0.940900027751923 |
07-04-2011 | 0.769800007343292 | 1.91639995574951 | 2.94320011138916 | 3.74950003623962 | 4.36059999465942 | 4.82649993896484 | 5.19129991531372 | 5.48689985275269 | 5.7350001335144 | 5.94950008392334 | 0.228699997067451 | 0.298200011253357 | 0.433800011873245 | 0.638100028038025 | 0.875599980354309 | 1.11829996109009 | 1.35130000114441 | 1.56819999217987 | 1.76779997348785 | 1.95089995861053 | 0.318800002336502 | 0.830200016498566 | 1.3691999912262 | 1.86800003051758 | 2.30830001831055 | 2.69079995155334 | 3.02300000190735 | 3.3131000995636 | 3.56879997253418 | 3.79629993438721 | 0.150999993085861 | 0.20610000193119 | 0.257099986076355 | 0.325800001621246 | 0.411700010299683 | 0.509299993515015 | 0.613099992275238 | 0.719099998474121 | 0.824699997901917 | 0.928300023078918 |
06-04-2011 | 0.789900004863739 | 1.92400002479553 | 2.93829989433289 | 3.73539996147156 | 4.34040021896362 | 4.80249977111816 | 5.16499996185303 | 5.45949983596802 | 5.70699977874756 | 5.92150020599365 | 0.227599993348122 | 0.296299993991852 | 0.429800003767014 | 0.631500005722046 | 0.866299986839294 | 1.10669994354248 | 1.33759999275208 | 1.55289995670319 | 1.75129997730255 | 1.93340003490448 | 0.341199994087219 | 0.848399996757507 | 1.38180005550385 | 1.875 | 2.31040000915527 | 2.68889999389648 | 3.01769995689392 | 3.30509996414185 | 3.55859994888306 | 3.78439998626709 | 0.150199994444847 | 0.205099999904633 | 0.255499988794327 | 0.323199987411499 | 0.408100008964539 | 0.504499971866608 | 0.607200026512146 | 0.712100028991699 | 0.816699981689453 | 0.919399976730347 |
05-04-2011 | 0.752699971199036 | 1.86960005760193 | 2.8798999786377 | 3.67729997634888 | 4.28389978408813 | 4.74770021438599 | 5.1117000579834 | 5.40740013122559 | 5.65609979629517 | 5.87150001525879 | 0.209099993109703 | 0.270500004291534 | 0.401300013065338 | 0.601599991321564 | 0.835600018501282 | 1.07519996166229 | 1.30540001392365 | 1.51999998092651 | 1.7175999879837 | 1.89909994602203 | 0.325599998235703 | 0.816900014877319 | 1.3416999578476 | 1.83039999008179 | 2.26320004463196 | 2.64030003547668 | 2.96830010414124 | 3.25530004501343 | 3.50859999656677 | 3.73440003395081 | 0.139500007033348 | 0.188400000333786 | 0.235200002789497 | 0.300700008869171 | 0.38400000333786 | 0.479299992322922 | 0.580999970436096 | 0.685199975967407 | 0.789099991321564 | 0.891099989414215 |
04-04-2011 | 0.702300012111664 | 1.80850005149841 | 2.82130002975464 | 3.62400007247925 | 4.23540019989014 | 4.70300006866455 | 5.06969976425171 | 5.36740016937256 | 5.61749982833862 | 5.83400011062622 | 0.190400004386902 | 0.244800001382828 | 0.373800009489059 | 0.574199974536896 | 0.808700025081635 | 1.04869997501373 | 1.27909994125366 | 1.49370002746582 | 1.69120001792908 | 1.87249994277954 | 0.296400010585785 | 0.773400008678436 | 1.29260003566742 | 1.77950000762939 | 2.21239995956421 | 2.59019994735718 | 2.91919994354248 | 3.207200050354 | 3.4614999294281 | 3.68819999694824 | 0.128800004720688 | 0.171599999070168 | 0.215100005269051 | 0.278699994087219 | 0.360900014638901 | 0.455599993467331 | 0.556999981403351 | 0.660799980163574 | 0.764500021934509 | 0.866400003433228 |
01-04-2011 | 0.727500021457672 | 1.83500003814697 | 2.84680008888245 | 3.64820003509521 | 4.25839996337891 | 4.72499990463257 | 5.09100008010864 | 5.38810014724731 | 5.63770008087158 | 5.85379981994629 | 0.195899993181229 | 0.252499997615814 | 0.382299989461899 | 0.583299994468689 | 0.818199992179871 | 1.05869996547699 | 1.28960001468658 | 1.50469994544983 | 1.70260000228882 | 1.88440001010895 | 0.31810000538826 | 0.797399997711182 | 1.31729996204376 | 1.80420005321503 | 2.23690009117126 | 2.6143000125885 | 2.94300007820129 | 3.23070001602173 | 3.48460006713867 | 3.71099996566772 | 0.131999999284744 | 0.176599994301796 | 0.221100002527237 | 0.285400003194809 | 0.3682000041008 | 0.463299989700317 | 0.564999997615814 | 0.669200003147125 | 0.77319997549057 | 0.875400006771088 |
31-03-2011 | 0.722899973392487 | 1.82829999923706 | 2.84400010108948 | 3.64969992637634 | 4.26319980621338 | 4.73210000991821 | 5.09950017929077 | 5.39739990234375 | 5.64750003814697 | 5.86380004882812 | 0.191200003027916 | 0.246199995279312 | 0.376599997282028 | 0.578999996185303 | 0.815699994564056 | 1.05780005455017 | 1.28999996185303 | 1.50629997253418 | 1.70519995689392 | 1.88759994506836 | 0.32260000705719 | 0.796400010585785 | 1.31500005722046 | 1.80239999294281 | 2.23600006103516 | 2.61459994316101 | 2.94440007209778 | 3.23300004005432 | 3.48769998550415 | 3.71479988098145 | 0.129399999976158 | 0.172399997711182 | 0.216299995779991 | 0.280499994754791 | 0.363599985837936 | 0.459199994802475 | 0.561500012874603 | 0.66619998216629 | 0.770799994468689 | 0.873499989509583 |
30-03-2011 | 0.714100003242493 | 1.81610000133514 | 2.83249998092651 | 3.63969993591309 | 4.25470018386841 | 4.72459983825684 | 5.09280014038086 | 5.39120006561279 | 5.64160013198853 | 5.85820007324219 | 0.18639999628067 | 0.239700004458427 | 0.369800001382828 | 0.572499990463257 | 0.809499979019165 | 1.05200004577637 | 1.28460001945496 | 1.50100004673004 | 1.70009994506836 | 1.88269996643066 | 0.32030001282692 | 0.789699971675873 | 1.30649995803833 | 1.79330003261566 | 2.22690010070801 | 2.60570001602173 | 2.93569993972778 | 3.22460007667542 | 3.47959995269775 | 3.70689988136292 | 0.126599997282028 | 0.168099999427795 | 0.211199998855591 | 0.275000005960464 | 0.357899993658066 | 0.453500002622604 | 0.555800020694733 | 0.660600006580353 | 0.765200018882751 | 0.867900013923645 |
29-03-2011 | 0.729700028896332 | 1.83619999885559 | 2.85500001907349 | 3.6635000705719 | 4.27909994125366 | 4.74919986724854 | 5.11730003356934 | 5.41559982299805 | 5.66569995880127 | 5.88199996948242 | 0.19140000641346 | 0.246700003743172 | 0.377999991178513 | 0.581799983978271 | 0.81989997625351 | 1.06340003013611 | 1.29690003395081 | 1.51419997215271 | 1.71389997005463 | 1.89709997177124 | 0.332300007343292 | 0.804700016975403 | 1.32369995117188 | 1.81200003623962 | 2.24670004844666 | 2.62630009651184 | 2.95689988136292 | 3.24620008468628 | 3.50149989128113 | 3.72900009155273 | 0.12950000166893 | 0.172600001096725 | 0.216700002551079 | 0.281399995088577 | 0.365000009536743 | 0.461199998855591 | 0.564100027084351 | 0.669399976730347 | 0.774500012397766 | 0.877799987792969 |
28-03-2011 | 0.70660001039505 | 1.80509996414185 | 2.82529997825623 | 3.63720011711121 | 4.25589990615845 | 4.72849988937378 | 5.09819984436035 | 5.39769983291626 | 5.64860010147095 | 5.86549997329712 | 0.180000007152557 | 0.231099992990494 | 0.361600011587143 | 0.56580001115799 | 0.80460000038147 | 1.04879999160767 | 1.28279995918274 | 1.50039994716644 | 1.70050001144409 | 1.88380002975464 | 0.324099987745285 | 0.786400020122528 | 1.30120003223419 | 1.7882000207901 | 2.22270011901855 | 2.60260009765625 | 2.93370008468628 | 3.22359991073608 | 3.47950005531311 | 3.70749998092651 | 0.123000003397465 | 0.162400007247925 | 0.204500004649162 | 0.268200010061264 | 0.351300001144409 | 0.447299987077713 | 0.550100028514862 | 0.655499994754791 | 0.760599970817566 | 0.863900005817413 |
25-03-2011 | 0.674399971961975 | 1.76800000667572 | 2.792799949646 | 3.61050009727478 | 4.23400020599365 | 4.71000003814697 | 5.08209991455078 | 5.3831000328064 | 5.6350998878479 | 5.85260009765625 | 0.168099999427795 | 0.214900001883507 | 0.344900012016296 | 0.550000011920929 | 0.790199995040894 | 1.03559994697571 | 1.27049994468689 | 1.48880004882812 | 1.68929994106293 | 1.87290000915527 | 0.306600004434586 | 0.759599983692169 | 1.27160000801086 | 1.75859999656677 | 2.19420003890991 | 2.57550001144409 | 2.90809988975525 | 3.19919991493225 | 3.4563000202179 | 3.68530011177063 | 0.116300001740456 | 0.151800006628036 | 0.191899999976158 | 0.254599988460541 | 0.337500005960464 | 0.433400005102158 | 0.536400020122528 | 0.642000019550323 | 0.747399985790253 | 0.850899994373322 |
24-03-2011 | 0.618399977684021 | 1.69780004024506 | 2.72530007362366 | 3.54949998855591 | 4.17899990081787 | 4.65950012207031 | 5.03499984741211 | 5.3383002281189 | 5.59200000762939 | 5.81080007553101 | 0.145300000905991 | 0.183699995279312 | 0.311500012874603 | 0.517000019550323 | 0.758000016212463 | 1.00419998168945 | 1.23959994316101 | 1.45809996128082 | 1.65869998931885 | 1.84230005741119 | 0.277599990367889 | 0.712300002574921 | 1.21700000762939 | 1.70150005817413 | 2.13689994812012 | 2.51909995079041 | 2.85269999504089 | 3.14499998092651 | 3.40319991111755 | 3.63330006599426 | 0.103200003504753 | 0.131400004029274 | 0.167400002479553 | 0.228000000119209 | 0.309599995613098 | 0.404900014400482 | 0.507499992847443 | 0.612900018692017 | 0.718100011348724 | 0.82150000333786 |
23-03-2011 | 0.574599981307983 | 1.63660001754761 | 2.65989995002747 | 3.48429989814758 | 4.1153998374939 | 4.59770011901855 | 4.97459983825684 | 5.27930021286011 | 5.5342001914978 | 5.75419998168945 | 0.12559999525547 | 0.156299993395805 | 0.281100004911423 | 0.484899997711182 | 0.724799990653992 | 0.969900012016296 | 1.2043000459671 | 1.42180001735687 | 1.62139999866486 | 1.80410003662109 | 0.25560000538826 | 0.674199998378754 | 1.17030000686646 | 1.65009999275208 | 2.08290004730225 | 2.46359992027283 | 2.79640007019043 | 3.08839988708496 | 3.34629988670349 | 3.5764000415802 | 0.0917999967932701 | 0.113600000739098 | 0.145899996161461 | 0.203999996185303 | 0.283899992704391 | 0.377799987792969 | 0.479299992322922 | 0.583700001239777 | 0.688099980354309 | 0.790700018405914 |
22-03-2011 | 0.5625 | 1.61769998073578 | 2.64050006866455 | 3.46620011329651 | 4.09859991073608 | 4.58199977874756 | 4.95989990234375 | 5.26520013809204 | 5.52059984207153 | 5.74090003967285 | 0.118100002408028 | 0.145899996161461 | 0.269899994134903 | 0.473800003528595 | 0.713900029659271 | 0.959200024604797 | 1.19379997253418 | 1.41139996051788 | 1.61099994182587 | 1.79379999637604 | 0.253699988126755 | 0.66509997844696 | 1.15769994258881 | 1.6360000371933 | 2.06820011138916 | 2.44860005378723 | 2.78139996528625 | 3.07340002059937 | 3.33150005340576 | 3.56170010566711 | 0.0874999985098839 | 0.106799997389317 | 0.137700006365776 | 0.195099994540215 | 0.274500012397766 | 0.36829999089241 | 0.469599992036819 | 0.573899984359741 | 0.678200006484985 | 0.780799984931946 |
21-03-2011 | 0.540300011634827 | 1.59029996395111 | 2.61540007591248 | 3.44479990005493 | 4.08039999008179 | 4.5661997795105 | 4.94570016860962 | 5.25209999084473 | 5.50820016860962 | 5.72900009155273 | 0.10869999974966 | 0.133100003004074 | 0.256500005722046 | 0.460999995470047 | 0.701900005340576 | 0.948000013828278 | 1.18309998512268 | 1.40110003948212 | 1.60099995136261 | 1.78400003910065 | 0.243499994277954 | 0.647000014781952 | 1.13680005073547 | 1.61450004577637 | 2.04699993133545 | 2.42820000648499 | 2.76169991493225 | 3.05450010299683 | 3.31329989433289 | 3.54410004615784 | 0.0820999965071678 | 0.0983999967575073 | 0.127700001001358 | 0.184300005435944 | 0.263399988412857 | 0.357100009918213 | 0.458499997854233 | 0.562900006771088 | 0.66729998588562 | 0.769900023937225 |
18-03-2011 | 0.48429998755455 | 1.52300000190735 | 2.55100011825562 | 3.38599991798401 | 4.02689981460571 | 4.51669979095459 | 4.89909982681274 | 5.20760011672974 | 5.4653000831604 | 5.68730020523071 | 0.0885000005364418 | 0.105499997735023 | 0.226899996399879 | 0.431300014257431 | 0.672699987888336 | 0.919099986553192 | 1.15439999103546 | 1.3724000453949 | 1.57210004329681 | 1.75479996204376 | 0.209700003266335 | 0.598299980163574 | 1.082200050354 | 1.55809998512268 | 1.99070000648499 | 2.37269997596741 | 2.70729994773865 | 3.00119996070862 | 3.26110005378723 | 3.49279999732971 | 0.0706000030040741 | 0.0803999975323677 | 0.105999998748302 | 0.160600006580353 | 0.238600000739098 | 0.331499993801117 | 0.432500004768372 | 0.536499977111816 | 0.640699982643127 | 0.743099987506866 |
17-03-2011 | 0.452300012111664 | 1.48339998722076 | 2.51349997520447 | 3.35290002822876 | 3.99760007858276 | 4.49030017852783 | 4.87470006942749 | 5.18470001220703 | 5.44339990615845 | 5.666100025177 | 0.0754999965429306 | 0.0874999985098839 | 0.207900002598763 | 0.412699997425079 | 0.654900014400482 | 0.90200001001358 | 1.13769996166229 | 1.35599994659424 | 1.55589997768402 | 1.73870003223419 | 0.19370000064373 | 0.571699976921082 | 1.0514999628067 | 1.52629995346069 | 1.95899999141693 | 2.34159994125366 | 2.67709994316101 | 2.97180008888245 | 3.23239994049072 | 3.46490001678467 | 0.0631000027060509 | 0.0685999989509583 | 0.0920000001788139 | 0.145300000905991 | 0.222699999809265 | 0.315400004386902 | 0.416299998760223 | 0.520299971103668 | 0.624400019645691 | 0.72680002450943 |
16-03-2011 | 0.435999989509583 | 1.4708000421524 | 2.50819993019104 | 3.35389995574951 | 4.0032000541687 | 4.49889993667603 | 4.8850998878479 | 5.19610023498535 | 5.45539999008179 | 5.67840003967285 | 0.0720999985933304 | 0.0833000019192696 | 0.204600006341934 | 0.411199986934662 | 0.655200004577637 | 0.903999984264374 | 1.1411999464035 | 1.36059999465942 | 1.56140005588531 | 1.74489998817444 | 0.181999996304512 | 0.558300018310547 | 1.03949999809265 | 1.5168000459671 | 1.95210003852844 | 2.3371000289917 | 2.67459988594055 | 2.97099995613098 | 3.23300004005432 | 3.46670007705688 | 0.0612999983131886 | 0.065700002014637 | 0.088699996471405 | 0.142299994826317 | 0.220200002193451 | 0.313499987125397 | 0.41499999165535 | 0.519699990749359 | 0.624400019645691 | 0.727400004863739 |
15-03-2011 | 0.49770000576973 | 1.56490004062653 | 2.61549997329712 | 3.46600008010864 | 4.11639976501465 | 4.61159992218018 | 4.99669981002808 | 5.30630016326904 | 5.56389999389648 | 5.78529977798462 | 0.102899998426437 | 0.126300007104874 | 0.253699988126755 | 0.464399993419647 | 0.712000012397766 | 0.964100003242493 | 1.20420002937317 | 1.42630004882812 | 1.62950003147125 | 1.81500005722046 | 0.210299998521805 | 0.612600028514862 | 1.10969996452332 | 1.59700000286102 | 2.03880000114441 | 2.42820000648499 | 2.76869988441467 | 3.06719994544983 | 3.3306999206543 | 3.56529998779297 | 0.0791999995708466 | 0.0935000032186508 | 0.122699998319149 | 0.180600002408028 | 0.261799991130829 | 0.358000010251999 | 0.461899995803833 | 0.56879997253418 | 0.675499975681305 | 0.78030002117157 |
14-03-2011 | 0.501200020313263 | 1.58089995384216 | 2.64010000228882 | 3.49600005149841 | 4.14949989318848 | 4.64650011062622 | 5.03240013122559 | 5.34219980239868 | 5.59980010986328 | 5.82079982757568 | 0.109700001776218 | 0.136000007390976 | 0.26570001244545 | 0.478500008583069 | 0.728100001811981 | 0.98199999332428 | 1.22370004653931 | 1.44710004329681 | 1.65139997005463 | 1.83780002593994 | 0.206000000238419 | 0.615499973297119 | 1.11849999427795 | 1.61039996147156 | 2.05590009689331 | 2.44810009002686 | 2.79080009460449 | 3.09100008010864 | 3.35579991340637 | 3.59150004386902 | 0.0832000002264977 | 0.0996999964118004 | 0.130500003695488 | 0.18970000743866 | 0.272100001573563 | 0.36939999461174 | 0.474400013685226 | 0.582199990749359 | 0.689800024032593 | 0.795400023460388 |
11-03-2011 | 0.535399973392487 | 1.62909996509552 | 2.69039988517761 | 3.54489994049072 | 4.19640016555786 | 4.69140005111694 | 5.07569980621338 | 5.38420009613037 | 5.64079999923706 | 5.86100006103516 | 0.12610000371933 | 0.158700004220009 | 0.290499985218048 | 0.504199981689453 | 0.754199981689453 | 1.00839996337891 | 1.25049996376038 | 1.47430002689362 | 1.67900002002716 | 1.86590003967285 | 0.220799997448921 | 0.644200026988983 | 1.1541999578476 | 1.64970004558563 | 2.09689998626709 | 2.4899001121521 | 2.83290004730225 | 3.13319993019104 | 3.39800000190735 | 3.63350009918213 | 0.0926000028848648 | 0.114500001072884 | 0.148300006985664 | 0.209399998188019 | 0.293000012636185 | 0.391200006008148 | 0.496800005435944 | 0.605199992656708 | 0.713299989700317 | 0.819400012493134 |
10-03-2011 | 0.539399981498718 | 1.63479995727539 | 2.69619989395142 | 3.55040001869202 | 4.20160007476807 | 4.69630002975464 | 5.08039999008179 | 5.38870000839233 | 5.6451997756958 | 5.86530017852783 | 0.128099992871284 | 0.161400005221367 | 0.293500006198883 | 0.507200002670288 | 0.757200002670288 | 1.01139998435974 | 1.25349998474121 | 1.47730004787445 | 1.682000041008 | 1.8688999414444 | 0.222499996423721 | 0.647599995136261 | 1.15840005874634 | 1.6541999578476 | 2.10159993171692 | 2.49469995498657 | 2.83769989013672 | 3.13790011405945 | 3.40269994735718 | 3.63820004463196 | 0.093699999153614 | 0.116300001740456 | 0.150399997830391 | 0.21170000731945 | 0.295500010251999 | 0.393700003623962 | 0.499500006437302 | 0.607900023460388 | 0.716000020503998 | 0.822099983692169 |
09-03-2011 | 0.606299996376038 | 1.72679996490479 | 2.7966001033783 | 3.65269994735718 | 4.30329990386963 | 4.79659986495972 | 5.17910003662109 | 5.48579978942871 | 5.74060010910034 | 5.95919990539551 | 0.155900001525879 | 0.200100004673004 | 0.337300002574921 | 0.554300010204315 | 0.806999981403351 | 1.06379997730255 | 1.30840003490448 | 1.53450000286102 | 1.74119997024536 | 1.92990005016327 | 0.261000007390976 | 0.70770001411438 | 1.23080003261566 | 1.73389995098114 | 2.18580007553101 | 2.58170008659363 | 2.92650008201599 | 3.22790002822876 | 3.49329996109009 | 3.72919988632202 | 0.10980000346899 | 0.141299992799759 | 0.180999994277954 | 0.24600000679493 | 0.332599997520447 | 0.433200001716614 | 0.541000008583069 | 0.651199996471405 | 0.760999977588654 | 0.868600010871887 |
08-03-2011 | 0.642599999904633 | 1.7746000289917 | 2.84759998321533 | 3.70370006561279 | 4.35349988937378 | 4.84569978713989 | 5.22720003128052 | 5.53289985656738 | 5.78690004348755 | 6.00460004806519 | 0.169900000095367 | 0.219500005245209 | 0.359100013971329 | 0.577600002288818 | 0.83160001039505 | 1.08949995040894 | 1.33510005474091 | 1.5621999502182 | 1.76989996433258 | 1.95940005779266 | 0.283399999141693 | 0.740400016307831 | 1.26919996738434 | 1.77550005912781 | 2.22919988632202 | 2.62610006332397 | 2.97149991989136 | 3.27320003509521 | 3.53880000114441 | 3.77480006217957 | 0.117899999022484 | 0.153899997472763 | 0.196299999952316 | 0.263200014829636 | 0.351200014352798 | 0.452800005674362 | 0.561500012874603 | 0.672599971294403 | 0.783200025558472 | 0.891499996185303 |
07-03-2011 | 0.625699996948242 | 1.74670004844666 | 2.81380009651184 | 3.66700005531311 | 4.31529998779297 | 4.80700016021729 | 5.18839979171753 | 5.49440002441406 | 5.74870014190674 | 5.96689987182617 | 0.160899996757507 | 0.206900000572205 | 0.344300001859665 | 0.560999989509583 | 0.813300013542175 | 1.06970000267029 | 1.31400001049042 | 1.53999996185303 | 1.74660003185272 | 1.93529999256134 | 0.275599986314774 | 0.725000023841858 | 1.24860000610352 | 1.75119996070862 | 2.20219993591309 | 2.5971999168396 | 2.94120001792908 | 3.2418999671936 | 3.50670003890991 | 3.74200010299683 | 0.112700000405312 | 0.145799994468689 | 0.186299994587898 | 0.251700013875961 | 0.338499993085861 | 0.439099997282028 | 0.546800017356873 | 0.657100021839142 | 0.766799986362457 | 0.874400019645691 |
04-03-2011 | 0.626200020313263 | 1.74380004405975 | 2.80809998512268 | 3.65930008888245 | 4.30630016326904 | 4.79729986190796 | 5.17829990386963 | 5.48409986495972 | 5.73839998245239 | 5.95660018920898 | 0.159600004553795 | 0.204899996519089 | 0.341699987649918 | 0.557699978351593 | 0.809300005435944 | 1.0650999546051 | 1.30879998207092 | 1.53429996967316 | 1.74059998989105 | 1.92900002002716 | 0.277399986982346 | 0.725300014019012 | 1.24730002880096 | 1.74860000610352 | 2.19840002059937 | 2.59249997138977 | 2.93569993972778 | 3.23580002784729 | 3.50009989738464 | 3.73510003089905 | 0.111900001764297 | 0.144600003957748 | 0.18469999730587 | 0.249799996614456 | 0.336199998855591 | 0.436500012874603 | 0.543900012969971 | 0.653800010681152 | 0.763300001621246 | 0.870599985122681 |
03-03-2011 | 0.686900019645691 | 1.81369996070862 | 2.87369990348816 | 3.71819996833801 | 4.35930013656616 | 4.84579992294312 | 5.22370004653931 | 5.52720022201538 | 5.77990007400513 | 5.99690008163452 | 0.179499998688698 | 0.232199996709824 | 0.370799988508224 | 0.586600005626678 | 0.837599992752075 | 1.0929000377655 | 1.33640003204346 | 1.56190001964569 | 1.76830005645752 | 1.9569000005722 | 0.31700000166893 | 0.778800010681152 | 1.30569994449615 | 1.80789995193481 | 2.25710010528564 | 2.64980006217957 | 2.99160003662109 | 3.29019999504089 | 3.55320000648499 | 3.78690004348755 | 0.1233000010252 | 0.162400007247925 | 0.20610000193119 | 0.273099988698959 | 0.360599994659424 | 0.461499989032745 | 0.5692999958992 | 0.679499983787537 | 0.789099991321564 | 0.896600008010864 |
02-03-2011 | 0.600099980831146 | 1.69539999961853 | 2.74889993667603 | 3.59509992599487 | 4.2399001121521 | 4.73019981384277 | 5.11129999160767 | 5.41769981384277 | 5.67269992828369 | 5.89179992675781 | 0.141800001263618 | 0.180099993944168 | 0.312999993562698 | 0.526099979877472 | 0.775200009346008 | 1.02869999408722 | 1.27049994468689 | 1.4941999912262 | 1.69900000095367 | 1.88610005378723 | 0.271800011396408 | 0.703199982643127 | 1.21449995040894 | 1.70840001106262 | 2.15319991111755 | 2.5436999797821 | 2.88429999351501 | 3.18249988555908 | 3.44539999961853 | 3.67930006980896 | 0.101599998772144 | 0.128499999642372 | 0.165000006556511 | 0.227500006556511 | 0.311800003051758 | 0.410299986600876 | 0.516099989414215 | 0.624599993228912 | 0.732699990272522 | 0.838900029659271 |
01-03-2011 | 0.579599976539612 | 1.66349995136261 | 2.71020007133484 | 3.5524001121521 | 4.19530010223389 | 4.68459987640381 | 5.06540012359619 | 5.37190008163452 | 5.62729978561401 | 5.84689998626709 | 0.132499992847443 | 0.166899994015694 | 0.297199994325638 | 0.508099973201752 | 0.754999995231628 | 1.00660002231598 | 1.24650001525879 | 1.46870005130768 | 1.67219996452332 | 1.85810005664825 | 0.259600013494492 | 0.683799982070923 | 1.18970000743866 | 1.67960000038147 | 2.12140011787415 | 2.50959992408752 | 2.84859991073608 | 3.14549994468689 | 3.40739989280701 | 3.64070010185242 | 0.0961000025272369 | 0.120099999010563 | 0.154599994421005 | 0.215399995446205 | 0.298299998044968 | 0.395500004291534 | 0.500100016593933 | 0.607500016689301 | 0.714699983596802 | 0.81989997625351 |
28-02-2011 | 0.60479998588562 | 1.69169998168945 | 2.7335000038147 | 3.57019996643066 | 4.20849990844727 | 4.69469976425171 | 5.07350015640259 | 5.37860012054443 | 5.6331000328064 | 5.85220003128052 | 0.141699999570847 | 0.179399996995926 | 0.309899985790253 | 0.519500017166138 | 0.765100002288818 | 1.01530003547668 | 1.25419998168945 | 1.47560000419617 | 1.67850005626678 | 1.8639999628067 | 0.272899985313416 | 0.70440000295639 | 1.21200001239777 | 1.70150005817413 | 2.14199995994568 | 2.52870011329651 | 2.86619997024536 | 3.16179990768433 | 3.42269992828369 | 3.65490007400513 | 0.101400002837181 | 0.128299996256828 | 0.164299994707108 | 0.225700005888939 | 0.308800011873245 | 0.405699998140335 | 0.51010000705719 | 0.61710000038147 | 0.723999977111816 | 0.828800022602081 |
25-02-2011 | 0.626200020313263 | 1.72160005569458 | 2.76209998130798 | 3.59509992599487 | 4.23010015487671 | 4.71379995346069 | 5.0907998085022 | 5.394700050354 | 5.6483998298645 | 5.8668999671936 | 0.153400003910065 | 0.19539999961853 | 0.326599985361099 | 0.535700023174286 | 0.78030002117157 | 1.02970004081726 | 1.26789999008179 | 1.48880004882812 | 1.69140005111694 | 1.87660002708435 | 0.278499990701675 | 0.72079998254776 | 1.23280000686646 | 1.72370004653931 | 2.16449999809265 | 2.55080008506775 | 2.88779997825623 | 3.18280005455017 | 3.44300007820129 | 3.67470002174377 | 0.108000002801418 | 0.138799995183945 | 0.17679999768734 | 0.239199995994568 | 0.322699993848801 | 0.419800013303757 | 0.524200022220612 | 0.631099998950958 | 0.737900018692017 | 0.842599987983704 |
24-02-2011 | 0.64410001039505 | 1.75049996376038 | 2.7953999042511 | 3.63010001182556 | 4.26550006866455 | 4.74910020828247 | 5.12569999694824 | 5.42920017242432 | 5.68240022659302 | 5.90030002593994 | 0.163399994373322 | 0.209299996495247 | 0.342500001192093 | 0.552900016307831 | 0.798600018024445 | 1.0489000082016 | 1.28799998760223 | 1.50979995727539 | 1.71300005912781 | 1.89880001544952 | 0.285100013017654 | 0.736199975013733 | 1.25360000133514 | 1.74790000915527 | 2.19079995155334 | 2.57870006561279 | 2.91669988632202 | 3.21239995956421 | 3.47320008277893 | 3.70519995689392 | 0.113799996674061 | 0.147799998521805 | 0.187800005078316 | 0.251599997282028 | 0.33610001206398 | 0.43419998884201 | 0.539200007915497 | 0.646899998188019 | 0.754199981689453 | 0.859499990940094 |
23-02-2011 | 0.652700006961823 | 1.76800000667572 | 2.81719994544983 | 3.65400004386902 | 4.29029989242554 | 4.77419996261597 | 5.15089988708496 | 5.45419979095459 | 5.70709991455078 | 5.92479991912842 | 0.170100003480911 | 0.218799993395805 | 0.353500008583069 | 0.564899981021881 | 0.811600029468536 | 1.0628000497818 | 1.30270004272461 | 1.52499997615814 | 1.72880005836487 | 1.91509997844696 | 0.28549998998642 | 0.743099987506866 | 1.26479995250702 | 1.76209998130798 | 2.20709991455078 | 2.59640002250671 | 2.93549990653992 | 3.23200011253357 | 3.49329996109009 | 3.72580003738403 | 0.117700003087521 | 0.153899997472763 | 0.195299997925758 | 0.26010000705719 | 0.345499992370605 | 0.44420000910759 | 0.549899995326996 | 0.658100008964539 | 0.765900015830994 | 0.871599972248077 |
22-02-2011 | 0.647300004959106 | 1.76590001583099 | 2.81669998168945 | 3.65420007705688 | 4.29090023040771 | 4.77489995956421 | 5.15170001983643 | 5.45499992370605 | 5.70800018310547 | 5.92560005187988 | 0.171399995684624 | 0.220500007271767 | 0.355399996042252 | 0.566900014877319 | 0.813499987125397 | 1.06459999084473 | 1.3043999671936 | 1.52670001983643 | 1.73039996623993 | 1.91670000553131 | 0.277099996805191 | 0.737200021743774 | 1.26049995422363 | 1.75880002975464 | 2.20449995994568 | 2.59439992904663 | 2.93379998207092 | 3.23060011863708 | 3.49219989776611 | 3.72490000724792 | 0.118500001728535 | 0.155000001192093 | 0.196700006723404 | 0.261599987745285 | 0.347099989652634 | 0.445800006389618 | 0.551500022411346 | 0.659699976444244 | 0.767499983310699 | 0.873300015926361 |
21-02-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
18-02-2011 | 0.725199997425079 | 1.87629997730255 | 2.93460011482239 | 3.77130007743835 | 4.40500020980835 | 4.88579988479614 | 5.2596001625061 | 5.56040000915527 | 5.81110000610352 | 6.02680015563965 | 0.207800000905991 | 0.270999997854233 | 0.411399990320206 | 0.625599980354309 | 0.874100029468536 | 1.12699997425079 | 1.36849999427795 | 1.59239995479584 | 1.79770004749298 | 1.98539996147156 | 0.31360000371933 | 0.804099977016449 | 1.34350001811981 | 1.85060000419617 | 2.30110001564026 | 2.69359993934631 | 3.03449988365173 | 3.33200001716614 | 3.59389996528625 | 3.82669997215271 | 0.139500007033348 | 0.187800005078316 | 0.236399993300438 | 0.30579999089241 | 0.394300013780594 | 0.49549999833107 | 0.603100001811981 | 0.712999999523163 | 0.822300016880035 | 0.929300010204315 |
17-02-2011 | 0.735400021076202 | 1.88499999046326 | 2.9400999546051 | 3.77379989624023 | 4.40520000457764 | 4.8846001625061 | 5.25740003585815 | 5.55770015716553 | 5.80810022354126 | 6.02370023727417 | 0.209999993443489 | 0.273900002241135 | 0.414099991321564 | 0.627499997615814 | 0.875199973583221 | 1.12730002403259 | 1.36819994449615 | 1.5916999578476 | 1.79670000076294 | 1.98409998416901 | 0.321099996566772 | 0.812799990177155 | 1.35169994831085 | 1.85759997367859 | 2.30699992179871 | 2.69840002059937 | 3.03839993476868 | 3.33520007133484 | 3.59640002250671 | 3.82859992980957 | 0.140699997544289 | 0.18970000743866 | 0.238600000739098 | 0.308099985122681 | 0.39640000462532 | 0.497299998998642 | 0.604700028896332 | 0.714299976825714 | 0.823400020599365 | 0.930199980735779 |
16-02-2011 | 0.773599982261658 | 1.92980003356934 | 2.98559999465942 | 3.81839990615845 | 4.44850015640259 | 4.92659997940063 | 5.29839992523193 | 5.59779977798462 | 5.84740018844604 | 6.06220006942749 | 0.221200004220009 | 0.289400011301041 | 0.431499987840652 | 0.646099984645844 | 0.894800007343292 | 1.14789998531342 | 1.38979995250702 | 1.61419999599457 | 1.82000005245209 | 2.00819993019104 | 0.349999994039536 | 0.848299980163574 | 1.39049994945526 | 1.89810001850128 | 2.34809994697571 | 2.73979997634888 | 3.07979989051819 | 3.37639999389648 | 3.63750004768372 | 3.86949992179871 | 0.147200003266335 | 0.199799999594688 | 0.250900000333786 | 0.321700006723404 | 0.411199986934662 | 0.513000011444092 | 0.621100008487701 | 0.731400012969971 | 0.841099977493286 | 0.948599994182587 |
15-02-2011 | 0.76010000705719 | 1.91620004177094 | 2.97790002822876 | 3.81649994850159 | 4.45109987258911 | 4.93219995498657 | 5.30590009689331 | 5.60629987716675 | 5.85659980773926 | 6.07159996032715 | 0.215700000524521 | 0.282099992036819 | 0.424800008535385 | 0.641200006008148 | 0.891799986362457 | 1.1467000246048 | 1.39010000228882 | 1.61570000648499 | 1.82249999046326 | 2.01139998435974 | 0.345400005578995 | 0.838800013065338 | 1.38059997558594 | 1.88940000534058 | 2.34130001068115 | 2.73480010032654 | 3.07649993896484 | 3.37450003623962 | 3.63680005073547 | 3.86980009078979 | 0.144099995493889 | 0.194900006055832 | 0.245299994945526 | 0.316100001335144 | 0.405900001525879 | 0.508199989795685 | 0.616999983787537 | 0.72790002822876 | 0.838199973106384 | 0.946200013160706 |
14-02-2011 | 0.76529997587204 | 1.92960000038147 | 2.99950003623962 | 3.84409999847412 | 4.48260021209717 | 4.96600008010864 | 5.34089994430542 | 5.64190006256104 | 5.89219999313354 | 6.10710000991821 | 0.219099998474121 | 0.287299990653992 | 0.432099997997284 | 0.65090000629425 | 0.904100000858307 | 1.16129994392395 | 1.40670001506805 | 1.63399994373322 | 1.84220004081726 | 2.03229999542236 | 0.349299997091293 | 0.845300018787384 | 1.39079999923706 | 1.90330004692078 | 2.35829997062683 | 2.75449991226196 | 3.09820008277893 | 3.39800000190735 | 3.66160011291504 | 3.89569997787476 | 0.146200001239777 | 0.198100000619888 | 0.249500006437302 | 0.321299999952316 | 0.412299990653992 | 0.515799999237061 | 0.625699996948242 | 0.73769998550415 | 0.84909999370575 | 0.958000004291534 |
11-02-2011 | 0.754499971866608 | 1.92830002307892 | 3.01200008392334 | 3.86800003051758 | 4.51440000534058 | 5.00279998779297 | 5.38059997558594 | 5.68300008773804 | 5.93410015106201 | 6.14909982681274 | 0.217999994754791 | 0.286399990320206 | 0.433899998664856 | 0.656599998474121 | 0.913900017738342 | 1.17480003833771 | 1.42340004444122 | 1.65330004692078 | 1.86360001564026 | 2.05550003051758 | 0.343400001525879 | 0.838900029659271 | 1.38839995861053 | 1.90610003471375 | 2.36619997024536 | 2.76679992675781 | 3.1143000125885 | 3.41709995269775 | 3.68319988250732 | 3.9193000793457 | 0.145799994468689 | 0.197300001978874 | 0.248999997973442 | 0.321999996900558 | 0.414299994707108 | 0.519400000572205 | 0.630999982357025 | 0.744599997997284 | 0.857500016689301 | 0.96780002117157 |
10-02-2011 | 0.748700022697449 | 1.93099999427795 | 3.02850008010864 | 3.89619994163513 | 4.55079984664917 | 5.0443000793457 | 5.42500019073486 | 5.72910022735596 | 5.98070001602173 | 6.19589996337891 | 0.216700002551079 | 0.285299986600876 | 0.435600012540817 | 0.662599980831146 | 0.924300014972687 | 1.18929994106293 | 1.44140005111694 | 1.67429995536804 | 1.88699996471405 | 2.08080005645752 | 0.344300001859665 | 0.837999999523163 | 1.39100003242493 | 1.91369998455048 | 2.37879991531372 | 2.78379988670349 | 3.13499999046326 | 3.44090008735657 | 3.7095000743866 | 3.94770002365112 | 0.145300000905991 | 0.196299999952316 | 0.248400002717972 | 0.322400003671646 | 0.416399985551834 | 0.52319997549057 | 0.636600017547607 | 0.751900017261505 | 0.866400003433228 | 0.978299975395203 |
09-02-2011 | 0.716499984264374 | 1.88730001449585 | 2.98799991607666 | 3.8617000579834 | 4.52169990539551 | 5.01919984817505 | 5.40269994735718 | 5.70860004425049 | 5.96150016784668 | 6.17749977111816 | 0.19990000128746 | 0.26230001449585 | 0.411700010299683 | 0.639699995517731 | 0.902999997138977 | 1.16960000991821 | 1.42279994487762 | 1.65659999847412 | 1.87000000476837 | 2.06430006027222 | 0.335200011730194 | 0.813399970531464 | 1.36039996147156 | 1.88139998912811 | 2.34660005569458 | 2.75250005722046 | 3.10479998588562 | 3.41179990768433 | 3.68149995803833 | 3.92050004005432 | 0.13570000231266 | 0.181199997663498 | 0.230399996042252 | 0.303099989891052 | 0.396499991416931 | 0.503199994564056 | 0.616699993610382 | 0.732299983501434 | 0.847000002861023 | 0.959200024604797 |
08-02-2011 | 0.741299986839294 | 1.92019999027252 | 3.02679991722107 | 3.90429997444153 | 4.56629991531372 | 5.06489992141724 | 5.44869995117188 | 5.75460004806519 | 6.00710010528564 | 6.22270011901855 | 0.207499995827675 | 0.273099988698959 | 0.424899995326996 | 0.655399978160858 | 0.92110002040863 | 1.18990004062653 | 1.44509994983673 | 1.68060004711151 | 1.89549994468689 | 2.09109997749329 | 0.355599999427795 | 0.838100016117096 | 1.3889000415802 | 1.91299998760223 | 2.38059997558594 | 2.78830003738403 | 3.1421000957489 | 3.45020008087158 | 3.72070002555847 | 3.96040010452271 | 0.14020000398159 | 0.188199996948242 | 0.239099994301796 | 0.313199996948242 | 0.407900005578995 | 0.515999972820282 | 0.630699992179871 | 0.747399985790253 | 0.863200008869171 | 0.976400017738342 |
07-02-2011 | 0.670499980449677 | 1.82749998569489 | 2.9349000453949 | 3.8189001083374 | 4.48759984970093 | 4.99139976501465 | 5.37930011749268 | 5.68800020217896 | 5.94269990921021 | 6.15999984741211 | 0.176699995994568 | 0.230700001120567 | 0.379200011491776 | 0.609499990940094 | 0.875699996948242 | 1.14499998092651 | 1.40050005912781 | 1.63590002059937 | 1.85060000419617 | 2.04579997062683 | 0.321599990129471 | 0.778599977493286 | 1.31809997558594 | 1.83770000934601 | 2.30399990081787 | 2.71180009841919 | 3.06629991531372 | 3.37540006637573 | 3.64689993858337 | 3.88759994506836 | 0.122500002384186 | 0.160500004887581 | 0.205799996852875 | 0.276699990034103 | 0.369599997997284 | 0.476500004529953 | 0.590499997138977 | 0.706700026988983 | 0.822000026702881 | 0.934800028800964 |
04-02-2011 | 0.64709997177124 | 1.79330003261566 | 2.89939999580383 | 3.78480005264282 | 4.45539999008179 | 4.96080017089844 | 5.34989976882935 | 5.65959978103638 | 5.91520023345947 | 6.13299989700317 | 0.164299994707108 | 0.213599994778633 | 0.360599994659424 | 0.590499997138977 | 0.856700003147125 | 1.12600004673004 | 1.38139998912811 | 1.61679995059967 | 1.83120000362396 | 2.02629995346069 | 0.313699990510941 | 0.759700000286102 | 1.2936999797821 | 1.81070005893707 | 2.27579998970032 | 2.68309998512268 | 3.03740000724792 | 3.34649991989136 | 3.61809992790222 | 3.85899996757507 | 0.11540000140667 | 0.149399995803833 | 0.192399993538857 | 0.261999994516373 | 0.354000002145767 | 0.460399985313416 | 0.573899984359741 | 0.689800024032593 | 0.804899990558624 | 0.917400002479553 |
03-02-2011 | 0.580799996852875 | 1.69790005683899 | 2.7966001033783 | 3.68230009078979 | 4.35519981384277 | 4.86339998245239 | 5.25500011444092 | 5.56680011749268 | 5.82420015335083 | 6.04379987716675 | 0.132400006055832 | 0.169300004839897 | 0.31139999628067 | 0.538900017738342 | 0.803300023078918 | 1.07099997997284 | 1.32490003108978 | 1.55869996547699 | 1.77180004119873 | 1.96560001373291 | 0.284000009298325 | 0.702899992465973 | 1.22259998321533 | 1.73160004615784 | 2.19219994544983 | 2.59699988365173 | 2.94989991188049 | 3.25819993019104 | 3.52940011024475 | 3.77010011672974 | 0.096900001168251 | 0.120600000023842 | 0.157499998807907 | 0.223199993371964 | 0.3125 | 0.416700005531311 | 0.528500020503998 | 0.642899990081787 | 0.756699979305267 | 0.867999970912933 |
02-02-2011 | 0.525699973106384 | 1.62259995937347 | 2.72009992599487 | 3.60969996452332 | 4.28719997406006 | 4.79909992218018 | 5.19360017776489 | 5.50759983062744 | 5.76679992675781 | 5.98769998550415 | 0.106799997389317 | 0.13400000333786 | 0.273000001907349 | 0.499900013208389 | 0.764400005340576 | 1.03219997882843 | 1.28589999675751 | 1.51950001716614 | 1.73210000991821 | 1.92550003528595 | 0.259600013494492 | 0.656899988651276 | 1.16630005836487 | 1.6706999540329 | 2.12940001487732 | 2.53369998931885 | 2.88660001754761 | 3.19530010223389 | 3.46700000762939 | 3.70830011367798 | 0.0821999981999397 | 0.0975999981164932 | 0.129800006747246 | 0.192699998617172 | 0.280299991369247 | 0.383399993181229 | 0.49439999461174 | 0.608200013637543 | 0.721400022506714 | 0.832300007343292 |
01-02-2011 | 0.471799999475479 | 1.55480003356934 | 2.65319991111755 | 3.54730010032654 | 4.22930002212524 | 4.74480009078979 | 5.14200019836426 | 5.45800018310547 | 5.71869993209839 | 5.94089984893799 | 0.0856999978423119 | 0.104999996721745 | 0.241600006818771 | 0.468100011348724 | 0.732800006866455 | 1.00059998035431 | 1.25419998168945 | 1.48749995231628 | 1.69980001449585 | 1.89279997348785 | 0.229499995708466 | 0.610300004482269 | 1.11259996891022 | 1.6143000125885 | 2.07229995727539 | 2.47670006752014 | 2.83019995689392 | 3.13960003852844 | 3.41210007667542 | 3.65420007705688 | 0.0701000019907951 | 0.0786999985575676 | 0.10700000077486 | 0.167699992656708 | 0.254000008106232 | 0.356200009584427 | 0.466600000858307 | 0.579800009727478 | 0.692700028419495 | 0.803200006484985 |
31-01-2011 | 0.427700012922287 | 1.49440002441406 | 2.58750009536743 | 3.48049998283386 | 4.1628999710083 | 4.6793999671936 | 5.07770013809204 | 5.39489984512329 | 5.65659999847412 | 5.87979984283447 | 0.067500002682209 | 0.0797000005841255 | 0.212999999523163 | 0.437299996614456 | 0.700200021266937 | 0.966300010681152 | 1.21840000152588 | 1.45029997825623 | 1.66129994392395 | 1.85319995880127 | 0.203899994492531 | 0.570699989795685 | 1.06500005722046 | 1.56190001964569 | 2.0171000957489 | 2.41969990730286 | 2.77209997177124 | 3.08080005645752 | 3.35290002822876 | 3.59470009803772 | 0.0595000013709068 | 0.0623000003397465 | 0.0869999974966049 | 0.145199999213219 | 0.229699999094009 | 0.330399990081787 | 0.439500004053116 | 0.551500022411346 | 0.663299977779388 | 0.772899985313416 |
28-01-2011 | 0.412800014019012 | 1.47239995002747 | 2.56030011177063 | 3.45000004768372 | 4.13040018081665 | 4.64589977264404 | 5.04379987716675 | 5.36089992523193 | 5.62279987335205 | 5.84639978408813 | 0.0619000010192394 | 0.0716999992728233 | 0.203199997544289 | 0.425700008869171 | 0.686699986457825 | 0.951099991798401 | 1.20169997215271 | 1.43219995498657 | 1.64219999313354 | 1.83309996128082 | 0.1925999969244 | 0.555800020694733 | 1.04680001735687 | 1.54100000858307 | 1.99399995803833 | 2.39499998092651 | 2.74609994888306 | 3.05380010604858 | 3.32520008087158 | 3.56640005111694 | 0.0562999993562698 | 0.0571999996900558 | 0.0807000026106834 | 0.137799993157387 | 0.221200004220009 | 0.320899993181229 | 0.429100006818771 | 0.540300011634827 | 0.651199996471405 | 0.759999990463257 |
27-01-2011 | 0.457300007343292 | 1.53020000457764 | 2.61980009078979 | 3.50769996643066 | 4.18580007553101 | 4.69910001754761 | 5.0952000617981 | 5.4109001159668 | 5.67170000076294 | 5.89419984817505 | 0.0795999988913536 | 0.0961000025272369 | 0.230100005865097 | 0.453599989414215 | 0.715300023555756 | 0.980400025844574 | 1.23169994354248 | 1.46300005912781 | 1.6735999584198 | 1.86520004272461 | 0.218199998140335 | 0.595000028610229 | 1.0925999879837 | 1.59010004997253 | 2.04460000991821 | 2.44619989395142 | 2.79739999771118 | 3.10509991645813 | 3.37619996070862 | 3.61710000038147 | 0.0663999989628792 | 0.0731000006198883 | 0.0997999981045723 | 0.159099996089935 | 0.243900001049042 | 0.344599992036819 | 0.453599989414215 | 0.565599977970123 | 0.677200019359589 | 0.786499977111816 |
26-01-2011 | 0.486200004816055 | 1.55900001525879 | 2.64260005950928 | 3.52439999580383 | 4.19780015945435 | 4.70790004730225 | 5.10190010070801 | 5.41629981994629 | 5.67630004882812 | 5.89830017089844 | 0.0873000025749207 | 0.106600001454353 | 0.240500003099442 | 0.462900012731552 | 0.723200023174286 | 0.987100005149841 | 1.23740005493164 | 1.46800005435944 | 1.67809998989105 | 1.86930000782013 | 0.238499999046326 | 0.620000004768372 | 1.11800003051758 | 1.6139999628067 | 2.06660008430481 | 2.46620011329651 | 2.8157000541687 | 3.1217999458313 | 3.39159989356995 | 3.6314001083374 | 0.0707999989390373 | 0.0799999982118607 | 0.108000002801418 | 0.167600005865097 | 0.252400010824203 | 0.352999985218048 | 0.461699992418289 | 0.573300004005432 | 0.684499979019165 | 0.793600022792816 |
25-01-2011 | 0.456999987363815 | 1.51510000228882 | 2.5913999080658 | 3.46979999542236 | 4.14169979095459 | 4.65140008926392 | 5.04559993743896 | 5.3604998588562 | 5.62109994888306 | 5.84380006790161 | 0.0738999992609024 | 0.0877000018954277 | 0.218600004911423 | 0.438499987125397 | 0.696699976921082 | 0.958500027656555 | 1.20700001716614 | 1.43589997291565 | 1.64460003376007 | 1.83459997177124 | 0.222499996423721 | 0.593299984931946 | 1.0842000246048 | 1.57539999485016 | 2.0246000289917 | 2.42179989814758 | 2.76959991455078 | 3.07450008392334 | 3.34340000152588 | 3.58249998092651 | 0.063000001013279 | 0.0679000020027161 | 0.0930999964475632 | 0.150700002908707 | 0.233799993991852 | 0.332800000905991 | 0.440200001001358 | 0.550599992275238 | 0.660700023174286 | 0.768700003623962 |
24-01-2011 | 0.499700009822845 | 1.57749998569489 | 2.66179990768433 | 3.54299998283386 | 4.21560001373291 | 4.72499990463257 | 5.11840009689331 | 5.43230009078979 | 5.69189977645874 | 5.91359996795654 | 0.0934000015258789 | 0.115000002086163 | 0.249699994921684 | 0.472400009632111 | 0.732900023460388 | 0.996999979019165 | 1.2474000453949 | 1.47819995880127 | 1.68850004673004 | 1.8798999786377 | 0.2449000030756 | 0.631500005722046 | 1.13199996948242 | 1.62919998168945 | 2.08240008354187 | 2.48230004310608 | 2.83189988136292 | 3.13800001144409 | 3.40779995918274 | 3.64759993553162 | 0.0742999985814095 | 0.0855000019073486 | 0.114600002765656 | 0.174999997019768 | 0.260199993848801 | 0.361099988222122 | 0.470099985599518 | 0.581900000572205 | 0.693300008773804 | 0.802600026130676 |
21-01-2011 | 0.504700005054474 | 1.58459997177124 | 2.67030000686646 | 3.5524001121521 | 4.22550010681152 | 4.73519992828369 | 5.1286997795105 | 5.44259977340698 | 5.70209980010986 | 5.92369985580444 | 0.095100000500679 | 0.117399998009205 | 0.252700001001358 | 0.476000010967255 | 0.736999988555908 | 1.00150001049042 | 1.25250005722046 | 1.48360002040863 | 1.69420003890991 | 1.88590002059937 | 0.24889999628067 | 0.636500000953674 | 1.13789999485016 | 1.6360000371933 | 2.0896999835968 | 2.49009990692139 | 2.84010004997253 | 3.146399974823 | 3.41639995574951 | 3.65630006790161 | 0.0753000006079674 | 0.0869999974966049 | 0.116599999368191 | 0.177200004458427 | 0.262800008058548 | 0.363999992609024 | 0.473199993371964 | 0.585300028324127 | 0.697000026702881 | 0.806400001049042 |
20-01-2011 | 0.509899973869324 | 1.58780002593994 | 2.67120003700256 | 3.55159997940063 | 4.2234001159668 | 4.7322998046875 | 5.12529993057251 | 5.43900012969971 | 5.69829988479614 | 5.9197998046875 | 0.095600001513958 | 0.117899999022484 | 0.252900004386902 | 0.475600004196167 | 0.736199975013733 | 1.0003000497818 | 1.25090003013611 | 1.48169994354248 | 1.69210004806519 | 1.88359999656677 | 0.253800004720688 | 0.641200006008148 | 1.14170002937317 | 1.63880002498627 | 2.09170007705688 | 2.49130010604858 | 2.84060001373291 | 3.14650011062622 | 3.41599988937378 | 3.65560007095337 | 0.0755999982357025 | 0.087399996817112 | 0.116899996995926 | 0.177499994635582 | 0.262899994850159 | 0.363900005817413 | 0.472900003194809 | 0.584800004959106 | 0.696300029754639 | 0.805599987506866 |
19-01-2011 | 0.454899996519089 | 1.50769996643066 | 2.58100008964539 | 3.45770001411438 | 4.1286997795105 | 4.63800001144409 | 5.03200006484985 | 5.34689998626709 | 5.60750007629395 | 5.83039999008179 | 0.0706000030040741 | 0.0830999985337257 | 0.213100001215935 | 0.432300001382828 | 0.689800024032593 | 0.951099991798401 | 1.19910001754761 | 1.42760002613068 | 1.6360000371933 | 1.82570004463196 | 0.224500000476837 | 0.591799974441528 | 1.08019995689392 | 1.56949996948242 | 2.01740002632141 | 2.41359996795654 | 2.76060009002686 | 3.06489992141724 | 3.33340001106262 | 3.57220005989075 | 0.061099998652935 | 0.0649000033736229 | 0.0894000008702278 | 0.146500006318092 | 0.229100003838539 | 0.327800005674362 | 0.434700012207031 | 0.544799983501434 | 0.654600024223328 | 0.762399971485138 |
18-01-2011 | 0.470600008964539 | 1.52419996261597 | 2.59340000152588 | 3.46580004692078 | 4.13350009918213 | 4.64050006866455 | 5.03310012817383 | 5.34700012207031 | 5.60710000991821 | 5.82959985733032 | 0.0760999992489815 | 0.0904000028967857 | 0.220200002193451 | 0.438400000333786 | 0.694700002670288 | 0.954900026321411 | 1.20200002193451 | 1.42990005016327 | 1.63769996166229 | 1.82700002193451 | 0.232800006866455 | 0.604399979114532 | 1.09340000152588 | 1.58200001716614 | 2.02859997749329 | 2.4235999584198 | 2.76950001716614 | 3.07270002365112 | 3.3403000831604 | 3.57829999923706 | 0.0641999989748001 | 0.0697000026702881 | 0.095100000500679 | 0.152400001883507 | 0.234899997711182 | 0.333299994468689 | 0.439999997615814 | 0.549700021743774 | 0.659200012683868 | 0.766700029373169 |
17-01-2011 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
14-01-2011 | 0.461699992418289 | 1.50849997997284 | 2.57139992713928 | 3.43930006027222 | 4.10419988632202 | 4.60960006713867 | 5.00129985809326 | 5.31489992141724 | 5.57509994506836 | 5.79780006408691 | 0.0722000002861023 | 0.0847999975085258 | 0.212699994444847 | 0.428900003433228 | 0.683099985122681 | 0.941399991512299 | 1.18690001964569 | 1.41330003738403 | 1.61989998817444 | 1.80820000171661 | 0.225899994373322 | 0.594799995422363 | 1.08070003986359 | 1.56640005111694 | 2.01049995422363 | 2.40350008010864 | 2.74769997596741 | 3.04970002174377 | 3.31620001792908 | 3.5534999370575 | 0.0617999993264675 | 0.066200003027916 | 0.0904999971389771 | 0.146799996495247 | 0.228400006890297 | 0.325800001621246 | 0.431499987840652 | 0.540300011634827 | 0.648899972438812 | 0.755599975585938 |
13-01-2011 | 0.456999987363815 | 1.50269997119904 | 2.56450009346008 | 3.43160009384155 | 4.09590005874634 | 4.60090017318726 | 4.99259996414185 | 5.30620002746582 | 5.56629991531372 | 5.78919982910156 | 0.0711999982595444 | 0.0834000036120415 | 0.210899993777275 | 0.426499992609024 | 0.680199980735779 | 0.938000023365021 | 1.18299996852875 | 1.40900003910065 | 1.61530005931854 | 1.80330002307892 | 0.221100002527237 | 0.589800000190735 | 1.07529997825623 | 1.56050002574921 | 2.00419998168945 | 2.39680004119873 | 2.74070000648499 | 3.04250001907349 | 3.30890011787415 | 3.5460000038147 | 0.0612000003457069 | 0.0653000026941299 | 0.0894000008702278 | 0.145400002598763 | 0.226699993014336 | 0.323900014162064 | 0.429300010204315 | 0.537899971008301 | 0.64630001783371 | 0.752699971199036 |
12-01-2011 | 0.485700011253357 | 1.54200005531311 | 2.60570001602173 | 3.47189998626709 | 4.13469982147217 | 4.63840007781982 | 5.02880001068115 | 5.34140014648438 | 5.60080003738403 | 5.82289981842041 | 0.0839999988675117 | 0.101000003516674 | 0.23029999434948 | 0.446799993515015 | 0.700900018215179 | 0.959200024604797 | 1.20459997653961 | 1.43110001087189 | 1.63789999485016 | 1.8264000415802 | 0.235300004482269 | 0.614499986171722 | 1.105299949646 | 1.59319996833801 | 2.03830003738403 | 2.43149995803833 | 2.77579998970032 | 3.07760000228882 | 3.34400010108948 | 3.58100008964539 | 0.0685999989509583 | 0.0767000019550323 | 0.103299997746944 | 0.160799995064735 | 0.243100002408028 | 0.341100007295609 | 0.447100013494492 | 0.55620002746582 | 0.665000021457672 | 0.771899998188019 |
11-01-2011 | 0.484499990940094 | 1.53750002384186 | 2.59739995002747 | 3.46070003509521 | 4.12169981002808 | 4.62419986724854 | 5.01399993896484 | 5.32639980316162 | 5.58570003509521 | 5.80779981613159 | 0.0829000025987625 | 0.0993999987840652 | 0.227799996733665 | 0.44310000538826 | 0.696099996566772 | 0.953299999237061 | 1.19780004024506 | 1.4235999584198 | 1.62969994544983 | 1.81770002841949 | 0.234200000762939 | 0.612600028514862 | 1.10179996490479 | 1.58809995651245 | 2.03180003166199 | 2.42389988899231 | 2.7671000957489 | 3.06820011138916 | 3.333899974823 | 3.57039999961853 | 0.0679000020027161 | 0.0756999999284744 | 0.101899996399879 | 0.158999994397163 | 0.240799993276596 | 0.338299989700317 | 0.443800002336502 | 0.55239999294281 | 0.660799980163574 | 0.767199993133545 |
10-01-2011 | 0.468899995088577 | 1.51559996604919 | 2.5706000328064 | 3.43070006370544 | 4.08970022201538 | 4.59119987487793 | 4.98059988021851 | 5.29290008544922 | 5.5524001121521 | 5.77489995956421 | 0.0776999965310097 | 0.091899998486042 | 0.218500003218651 | 0.432000011205673 | 0.683200001716614 | 0.938700020313263 | 1.1816999912262 | 1.40610003471375 | 1.6110999584198 | 1.79809999465942 | 0.221599996089935 | 0.59689998626709 | 1.08319997787476 | 1.56700003147125 | 2.00869989395142 | 2.39919996261597 | 2.74119997024536 | 3.04130005836487 | 3.30629992485046 | 3.54229998588562 | 0.064800001680851 | 0.0710000023245811 | 0.096000000834465 | 0.151999995112419 | 0.232800006866455 | 0.329299986362457 | 0.433899998664856 | 0.541599988937378 | 0.649200022220612 | 0.754899978637695 |
07-01-2011 | 0.506200015544891 | 1.56700003147125 | 2.62319993972778 | 3.48079991340637 | 4.13689994812012 | 4.63590002059937 | 5.0233998298645 | 5.33419990539551 | 5.59250020980835 | 5.81409978866577 | 0.0952999964356422 | 0.116200000047684 | 0.245000004768372 | 0.45890000462532 | 0.710099995136261 | 0.96560001373291 | 1.20879995822906 | 1.43340003490448 | 1.63870000839233 | 1.82599997520447 | 0.237700000405312 | 0.628000020980835 | 1.12150001525879 | 1.60860002040863 | 2.05170011520386 | 2.44260001182556 | 2.7846999168396 | 3.08459997177124 | 3.34929990768433 | 3.58500003814697 | 0.0750000029802322 | 0.0868000015616417 | 0.115000002086163 | 0.172999992966652 | 0.254999995231628 | 0.352299988269806 | 0.457399994134903 | 0.565599977970123 | 0.673600018024445 | 0.779600024223328 |
06-01-2011 | 0.580999970436096 | 1.66369998455048 | 2.72160005569458 | 3.57520008087158 | 4.22650003433228 | 4.72139978408813 | 5.10559988021851 | 5.41389989852905 | 5.67019987106323 | 5.8899998664856 | 0.125200003385544 | 0.157499998807907 | 0.290199995040894 | 0.505500018596649 | 0.757499992847443 | 1.01370000839233 | 1.25769996643066 | 1.4831999540329 | 1.68949997425079 | 1.87769997119904 | 0.279599994421005 | 0.693199992179871 | 1.19770002365112 | 1.68990004062653 | 2.1350998878479 | 2.52679991722107 | 2.86879992485046 | 3.16829991340637 | 3.43249988555908 | 3.66750001907349 | 0.0922000035643578 | 0.11370000243187 | 0.147499993443489 | 0.20890000462532 | 0.293099999427795 | 0.391999989748001 | 0.498400002717972 | 0.607599973678589 | 0.716499984264374 | 0.823400020599365 |
05-01-2011 | 0.59960001707077 | 1.68620002269745 | 2.7441999912262 | 3.59699988365173 | 4.24730014801025 | 4.74139976501465 | 5.125 | 5.43270015716553 | 5.68849992752075 | 5.90799999237061 | 0.131400004029274 | 0.16609999537468 | 0.299800008535385 | 0.515500009059906 | 0.767700016498566 | 1.02419996261597 | 1.2684999704361 | 1.49440002441406 | 1.70089995861053 | 1.88940000534058 | 0.292100012302399 | 0.709999978542328 | 1.21650004386902 | 1.70959997177124 | 2.15510010719299 | 2.54679989814758 | 2.88879990577698 | 3.18819999694824 | 3.45219993591309 | 3.68709993362427 | 0.0957999974489212 | 0.119300000369549 | 0.154300004243851 | 0.216399997472763 | 0.30120000243187 | 0.400400012731552 | 0.507099986076355 | 0.616599977016449 | 0.725799977779388 | 0.832899987697601 |
04-01-2011 | 0.515900015830994 | 1.57109999656677 | 2.62039995193481 | 3.47259998321533 | 4.12489986419678 | 4.62160015106201 | 5.00769996643066 | 5.31780004501343 | 5.5757999420166 | 5.79729986190796 | 0.0957000032067299 | 0.116400003433228 | 0.244000002741814 | 0.456299990415573 | 0.705799996852875 | 0.959800004959106 | 1.20159995555878 | 1.42519998550415 | 1.62960004806519 | 1.81630003452301 | 0.246500000357628 | 0.635999977588654 | 1.12699997425079 | 1.61129999160767 | 2.0518000125885 | 2.44050002098083 | 2.78080010414124 | 3.07920002937317 | 3.34270000457764 | 3.57730007171631 | 0.0750999972224236 | 0.0870999991893768 | 0.115099996328354 | 0.172600001096725 | 0.254000008106232 | 0.350600004196167 | 0.455099999904633 | 0.562600016593933 | 0.669900000095367 | 0.77539998292923 |
03-01-2011 | 0.518299996852875 | 1.57270002365112 | 2.61980009078979 | 3.46989989280701 | 4.12080001831055 | 4.61660003662109 | 5.00209999084473 | 5.31190013885498 | 5.56969976425171 | 5.791100025177 | 0.0966000035405159 | 0.117600001394749 | 0.244800001382828 | 0.456400007009506 | 0.705200016498566 | 0.958400011062622 | 1.19969999790192 | 1.42279994487762 | 1.62689995765686 | 1.81319999694824 | 0.246900007128716 | 0.637399971485138 | 1.12810003757477 | 1.6117000579834 | 2.05139994621277 | 2.43950009346008 | 2.77909994125366 | 3.07699990272522 | 3.33999991416931 | 3.57430005073547 | 0.0755999982357025 | 0.0878999978303909 | 0.11599999666214 | 0.17339999973774 | 0.254599988460541 | 0.350899994373322 | 0.455099999904633 | 0.562300026416779 | 0.669399976730347 | 0.774600028991699 |
31-12-2010 | 0.515900015830994 | 1.56780004501343 | 2.61039996147156 | 3.45670008659363 | 4.10500001907349 | 4.59899997711182 | 4.98360013961792 | 5.29290008544922 | 5.55049991607666 | 5.77199983596802 | 0.0966999977827072 | 0.117399998009205 | 0.243599995970726 | 0.453599989414215 | 0.700699985027313 | 0.952400028705597 | 1.19229996204376 | 1.41429996490479 | 1.61740005016327 | 1.80299997329712 | 0.241699993610382 | 0.633099973201752 | 1.12290000915527 | 1.60500001907349 | 2.04310011863708 | 2.42980003356934 | 2.7681999206543 | 3.0650999546051 | 3.32730007171631 | 3.56100010871887 | 0.0754999965429306 | 0.0878999978303909 | 0.115800000727177 | 0.172700002789497 | 0.25330001115799 | 0.348899990320206 | 0.452499985694885 | 0.559000015258789 | 0.665499985218048 | 0.770099997520447 |
30-12-2010 | 0.554099977016449 | 1.61989998817444 | 2.66680002212524 | 3.51379990577698 | 4.16149997711182 | 4.65460014343262 | 5.03819990158081 | 5.34660005569458 | 5.60330009460449 | 5.8238000869751 | 0.112300001084805 | 0.139200001955032 | 0.268099993467331 | 0.479900002479553 | 0.728399991989136 | 0.981500029563904 | 1.2228000164032 | 1.44599997997284 | 1.65020000934601 | 1.83669996261597 | 0.264099985361099 | 0.667500019073486 | 1.16400003433228 | 1.65009999275208 | 2.09060001373291 | 2.478600025177 | 2.81800007820129 | 3.11540007591248 | 3.37800002098083 | 3.61179995536804 | 0.0846000015735626 | 0.101899996399879 | 0.13289999961853 | 0.19200000166893 | 0.274100005626678 | 0.370999991893768 | 0.475699990987778 | 0.583199977874756 | 0.690599977970123 | 0.796000003814697 |
29-12-2010 | 0.555400013923645 | 1.61909997463226 | 2.66459989547729 | 3.51079988479614 | 4.15799999237061 | 4.65089988708496 | 5.03429985046387 | 5.34259986877441 | 5.59929990768433 | 5.81979990005493 | 0.111400000751019 | 0.137899994850159 | 0.266600012779236 | 0.478100001811981 | 0.726400017738342 | 0.979300022125244 | 1.22039997577667 | 1.44340002536774 | 1.64750003814697 | 1.833899974823 | 0.266799986362457 | 0.668900012969971 | 1.16439998149872 | 1.64970004558563 | 2.08960008621216 | 2.47720003128052 | 2.81620001792908 | 3.11339998245239 | 3.37569999694824 | 3.60940003395081 | 0.0841000005602837 | 0.101099997758865 | 0.131899997591972 | 0.190799996256828 | 0.272799998521805 | 0.369599997997284 | 0.47409999370575 | 0.581499993801117 | 0.688799977302551 | 0.794099986553192 |
28-12-2010 | 0.642400026321411 | 1.72769999504089 | 2.77530002593994 | 3.61800003051758 | 4.26070022583008 | 4.74959993362427 | 5.12979984283447 | 5.4355001449585 | 5.69000005722046 | 5.90869998931885 | 0.142700001597404 | 0.181199997663498 | 0.314399987459183 | 0.527899980545044 | 0.777700006961823 | 1.03199994564056 | 1.2746000289917 | 1.49909996986389 | 1.70469999313354 | 1.89250004291534 | 0.322100013494492 | 0.746800005435944 | 1.2532000541687 | 1.74360001087189 | 2.18569993972778 | 2.57410001754761 | 2.91310000419617 | 3.20989990234375 | 3.47169995307922 | 3.70469999313354 | 0.102099999785423 | 0.129299998283386 | 0.165999993681908 | 0.22859999537468 | 0.313100010156631 | 0.411799997091293 | 0.51800000667572 | 0.626800000667572 | 0.735300004482269 | 0.841799974441528 |
27-12-2010 | 0.579299986362457 | 1.63870000839233 | 2.67960000038147 | 3.52209997177124 | 4.16680002212524 | 4.65799999237061 | 5.04029989242554 | 5.34789991378784 | 5.60419988632202 | 5.82439994812012 | 0.114000000059605 | 0.141299992799759 | 0.269800007343292 | 0.481000006198883 | 0.728900015354156 | 0.981500029563904 | 1.22239995002747 | 1.44539999961853 | 1.64950001239777 | 1.83599996566772 | 0.290699988603592 | 0.691900014877319 | 1.18550002574921 | 1.66879999637604 | 2.10689997673035 | 2.49289989471436 | 2.83060002326965 | 3.12669992446899 | 3.38809990882874 | 3.62100005149841 | 0.0855000019073486 | 0.103399999439716 | 0.134499996900558 | 0.193499997258186 | 0.275499999523163 | 0.372200012207031 | 0.476700007915497 | 0.583999991416931 | 0.691200017929077 | 0.796500027179718 |
24-12-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-12-2010 | 0.570200026035309 | 1.6411999464035 | 2.69379997253418 | 3.54509997367859 | 4.19549989700317 | 4.69019985198975 | 5.07460021972656 | 5.3831000328064 | 5.63980007171631 | 5.8600001335144 | 0.116200000047684 | 0.144899994134903 | 0.275799989700317 | 0.489800006151199 | 0.740700006484985 | 0.995999991893768 | 1.23919999599457 | 1.46399998664856 | 1.66960000991821 | 1.85730004310608 | 0.280000001192093 | 0.684700012207031 | 1.18359994888306 | 1.67209994792938 | 2.11470007896423 | 2.50460004806519 | 2.84529995918274 | 3.14389991760254 | 3.40739989280701 | 3.64190006256104 | 0.0869999974966049 | 0.105599999427795 | 0.137600004673004 | 0.197699993848801 | 0.280900001525879 | 0.378899991512299 | 0.484600007534027 | 0.593200027942657 | 0.701499998569489 | 0.807900011539459 |
22-12-2010 | 0.527100026607513 | 1.58510005474091 | 2.63779997825623 | 3.4925000667572 | 4.14650011062622 | 4.64419984817505 | 5.03070020675659 | 5.34100008010864 | 5.59889984130859 | 5.82019996643066 | 0.0979999974370003 | 0.119800001382828 | 0.248600006103516 | 0.462300002574921 | 0.713299989700317 | 0.968699991703033 | 1.2117999792099 | 1.43640005588531 | 1.6418000459671 | 1.82920002937317 | 0.258100003004074 | 0.648000001907349 | 1.14020001888275 | 1.62590003013611 | 2.06769990921021 | 2.45749998092651 | 2.79850006103516 | 3.09759998321533 | 3.36159992218018 | 3.59669995307922 | 0.0764999985694885 | 0.089199997484684 | 0.117899999022484 | 0.175999999046326 | 0.258100003004074 | 0.355300009250641 | 0.460500001907349 | 0.568700015544891 | 0.676699995994568 | 0.782700002193451 |
21-12-2010 | 0.50900000333786 | 1.56579995155334 | 2.62159991264343 | 3.47970008850098 | 4.13640022277832 | 4.63590002059937 | 5.02370023727417 | 5.33479976654053 | 5.59320020675659 | 5.81489992141724 | 0.0925000011920929 | 0.112300001084805 | 0.24099999666214 | 0.455300003290176 | 0.707000017166138 | 0.962999999523163 | 1.20650005340576 | 1.43149995803833 | 1.63709998130798 | 1.82469999790192 | 0.246299996972084 | 0.632499992847443 | 1.12390005588531 | 1.61010003089905 | 2.05270004272461 | 2.44350004196167 | 2.78550004959106 | 3.08540010452271 | 3.35010004043579 | 3.58570003509521 | 0.0733999982476234 | 0.0842999964952469 | 0.112000003457069 | 0.169799998402596 | 0.251800000667572 | 0.34909999370575 | 0.45440000295639 | 0.562699973583221 | 0.670799970626831 | 0.776899993419647 |
20-12-2010 | 0.500999987125397 | 1.56420004367828 | 2.62660002708435 | 3.48979997634888 | 4.14989995956421 | 4.65150022506714 | 5.04050016403198 | 5.35220003128052 | 5.61089992523193 | 5.83260011672974 | 0.0930999964475632 | 0.113499999046326 | 0.243399992585182 | 0.459199994802475 | 0.712599992752075 | 0.970000028610229 | 1.21480000019073 | 1.44079995155334 | 1.64719998836517 | 1.83539998531342 | 0.237700000405312 | 0.625599980354309 | 1.12000000476837 | 1.60909998416901 | 2.05430006980896 | 2.44720005989075 | 2.79099988937378 | 3.0922999382019 | 3.35820007324219 | 3.59479999542236 | 0.0737999975681305 | 0.0848999992012978 | 0.112999998033047 | 0.171399995684624 | 0.254000008106232 | 0.351999998092651 | 0.457899987697601 | 0.566900014877319 | 0.675599992275238 | 0.782299995422363 |
17-12-2010 | 0.500199973583221 | 1.57140004634857 | 2.63800001144409 | 3.50349998474121 | 4.16470003128052 | 4.66680002212524 | 5.05600023269653 | 5.36770009994507 | 5.62629985809326 | 5.84789991378784 | 0.0976999998092651 | 0.1199000030756 | 0.250900000333786 | 0.467500001192093 | 0.721400022506714 | 0.979399979114532 | 1.22469997406006 | 1.45099997520447 | 1.65779995918274 | 1.84619998931885 | 0.230100005865097 | 0.623700022697449 | 1.1217999458313 | 1.61360001564026 | 2.06080007553101 | 2.45510005950928 | 2.79999995231628 | 3.10220003128052 | 3.36870002746582 | 3.60579991340637 | 0.0764999985694885 | 0.0891000032424927 | 0.118100002408028 | 0.177100002765656 | 0.260300010442734 | 0.358799993991852 | 0.465200006961823 | 0.574400007724762 | 0.683499991893768 | 0.790499985218048 |
16-12-2010 | 0.563499987125397 | 1.65950000286102 | 2.73480010032654 | 3.60249996185303 | 4.26350021362305 | 4.7645001411438 | 5.15220022201538 | 5.46239995956421 | 5.71939992904663 | 5.9394998550415 | 0.124399997293949 | 0.157199993729591 | 0.293199986219406 | 0.513100028038025 | 0.769900023937225 | 1.0304000377655 | 1.27810001373291 | 1.50670003890991 | 1.71549999713898 | 1.90569996833801 | 0.266200006008148 | 0.680599987506866 | 1.19089996814728 | 1.69000005722046 | 2.14170002937317 | 2.53889989852905 | 2.8856999874115 | 3.18899989128113 | 3.4563000202179 | 3.6939001083374 | 0.0920000001788139 | 0.113200001418591 | 0.147599995136261 | 0.210199996829033 | 0.296200007200241 | 0.397000014781952 | 0.505400002002716 | 0.616500020027161 | 0.727100014686584 | 0.835600018501282 |
15-12-2010 | 0.604399979114532 | 1.70329999923706 | 2.77220010757446 | 3.63269996643066 | 4.2878999710083 | 4.78490018844604 | 5.16989994049072 | 5.47830009460449 | 5.73420000076294 | 5.95340013504028 | 0.136899992823601 | 0.174099996685982 | 0.310499995946884 | 0.529299974441528 | 0.784600019454956 | 1.04390001296997 | 1.29069995880127 | 1.51859998703003 | 1.72689998149872 | 1.91680002212524 | 0.293099999427795 | 0.715900003910065 | 1.22800004482269 | 1.72619998455048 | 2.17610001564026 | 2.57139992713928 | 2.91619992256165 | 3.21779990196228 | 3.48359990119934 | 3.71989989280701 | 0.0991000011563301 | 0.124300003051758 | 0.160699993371964 | 0.224299997091293 | 0.310600012540817 | 0.411300003528595 | 0.519500017166138 | 0.630299985408783 | 0.740800023078918 | 0.848999977111816 |
14-12-2010 | 0.591000020503998 | 1.66170001029968 | 2.70799994468689 | 3.55310010910034 | 4.1988000869751 | 4.69040012359619 | 5.07270002365112 | 5.38000011444092 | 5.63590002059937 | 5.85580015182495 | 0.122699998319149 | 0.153500005602837 | 0.284000009298325 | 0.496499985456467 | 0.745599985122681 | 0.999300003051758 | 1.24109995365143 | 1.4650000333786 | 1.66980004310608 | 1.85689997673035 | 0.292100012302399 | 0.701600015163422 | 1.20060002803802 | 1.68760001659393 | 2.1282000541687 | 2.51609992980957 | 2.85509991645813 | 3.15210008621216 | 3.41429996490479 | 3.64770007133484 | 0.090599998831749 | 0.111299999058247 | 0.144199997186661 | 0.204500004649162 | 0.287499994039536 | 0.38510000705719 | 0.490299999713898 | 0.598399996757507 | 0.706200003623962 | 0.812099993228912 |
13-12-2010 | 0.526099979877472 | 1.55110001564026 | 2.56900000572205 | 3.39739990234375 | 4.03399991989136 | 4.52110004425049 | 4.90189981460571 | 5.20940017700195 | 5.46659994125366 | 5.68819999694824 | 0.0883999988436699 | 0.104999996721745 | 0.225700005888939 | 0.429399996995926 | 0.670199990272522 | 0.91619998216629 | 1.15129995346069 | 1.36930000782013 | 1.56910002231598 | 1.75199997425079 | 0.259400010108948 | 0.640500009059906 | 1.11790001392365 | 1.58850002288818 | 2.01690006256104 | 2.39540004730225 | 2.72729992866516 | 3.01900005340576 | 3.27699995040894 | 3.50729990005493 | 0.0705000013113022 | 0.0802000015974045 | 0.105599999427795 | 0.159899994730949 | 0.23759999871254 | 0.330199986696243 | 0.430900007486343 | 0.534799993038177 | 0.638800024986267 | 0.741100013256073 |
10-12-2010 | 0.558200001716614 | 1.58319997787476 | 2.5922999382019 | 3.41179990768433 | 4.04180002212524 | 4.52430009841919 | 4.90220022201538 | 5.20800018310547 | 5.46400022506714 | 5.68499994277954 | 0.098300002515316 | 0.118199996650219 | 0.238399997353554 | 0.439999997615814 | 0.678399980068207 | 0.922299981117249 | 1.15559995174408 | 1.37220001220703 | 1.57089996337891 | 1.75300002098083 | 0.278600007295609 | 0.666899979114532 | 1.14479994773865 | 1.61339998245239 | 2.03889989852905 | 2.41459989547729 | 2.74410009384155 | 3.03349995613098 | 3.28979992866516 | 3.51850008964539 | 0.0759999975562096 | 0.0888999998569489 | 0.115900002419949 | 0.170499995350838 | 0.247899994254112 | 0.340099990367889 | 0.440100014209747 | 0.543200016021729 | 0.646600008010864 | 0.748199999332428 |
09-12-2010 | 0.524100005626678 | 1.52030003070831 | 2.51430010795593 | 3.32599997520447 | 3.95219993591309 | 4.43330001831055 | 4.81090021133423 | 5.11709976196289 | 5.37400007247925 | 5.59609985351562 | 0.0760999992489815 | 0.0869999974966049 | 0.202000007033348 | 0.399399995803833 | 0.63400000333786 | 0.874400019645691 | 1.10469996929169 | 1.3186000585556 | 1.51510000228882 | 1.69519996643066 | 0.268900007009506 | 0.637000024318695 | 1.10119998455048 | 1.56009995937347 | 1.97870004177094 | 2.34940004348755 | 2.67510008811951 | 2.96180009841919 | 3.21589994430542 | 3.44309997558594 | 0.0631000027060509 | 0.0688999965786934 | 0.0912000015377998 | 0.142299994826317 | 0.216900005936623 | 0.306499987840652 | 0.404300004243851 | 0.505400002002716 | 0.606800019741058 | 0.706799983978271 |
08-12-2010 | 0.5067999958992 | 1.48599994182587 | 2.47199988365173 | 3.28020000457764 | 3.90490007400513 | 4.38560009002686 | 4.7632999420166 | 5.06990003585815 | 5.32740020751953 | 5.55009984970093 | 0.0627999976277351 | 0.068400003015995 | 0.180600002408028 | 0.375999987125397 | 0.608900010585785 | 0.847899973392487 | 1.07679998874664 | 1.28949999809265 | 1.48500001430511 | 1.66429996490479 | 0.267599999904633 | 0.622900009155273 | 1.07879996299744 | 1.53219997882843 | 1.94710004329681 | 2.3150999546051 | 2.6389000415802 | 2.9242000579834 | 3.17729997634888 | 3.40370011329651 | 0.0553999990224838 | 0.0568999983370304 | 0.0764999985694885 | 0.125699996948242 | 0.198699995875359 | 0.287099987268448 | 0.383700013160706 | 0.483799993991852 | 0.584399998188019 | 0.683499991893768 |
07-12-2010 | 0.426600009202957 | 1.36230003833771 | 2.32890009880066 | 3.12890005111694 | 3.7506000995636 | 4.23089981079102 | 4.60960006713867 | 4.91790008544922 | 5.17729997634888 | 5.40210008621216 | 0.0230999998748302 | 0.012699999846518 | 0.116499997675419 | 0.3057000041008 | 0.533200025558472 | 0.767199993133545 | 0.991500020027161 | 1.20019996166229 | 1.39219999313354 | 1.56840002536774 | 0.229100003838539 | 0.55129998922348 | 0.986199975013733 | 1.42579996585846 | 1.8313000202179 | 2.19289994239807 | 2.51209998130798 | 2.79410004615784 | 3.04489994049072 | 3.26959991455078 | 0.0322999991476536 | 0.0208999998867512 | 0.0324000008404255 | 0.0759000033140182 | 0.144299998879433 | 0.22859999537468 | 0.321799993515015 | 0.418700009584427 | 0.51639997959137 | 0.612900018692017 |
06-12-2010 | 0.332199990749359 | 1.21870005130768 | 2.16120004653931 | 2.94970011711121 | 3.56660008430481 | 4.04559993743896 | 4.42490005493164 | 4.73470020294189 | 4.99620008468628 | 5.2234001159668 | -0.0214000009000301 | -0.049600001424551 | 0.0439999997615814 | 0.225299999117851 | 0.445600003004074 | 0.672900021076202 | 0.891300022602081 | 1.09469997882843 | 1.28199994564056 | 1.4543000459671 | 0.179000005125999 | 0.465299993753433 | 0.876500010490417 | 1.29999995231628 | 1.69420003890991 | 2.04789996147156 | 2.36129999160767 | 2.63919997215271 | 2.88700008392334 | 3.10949993133545 | 0.0063999998383224 | -0.0193000007420778 | -0.0168999992311001 | 0.0197000000625849 | 0.0825000032782555 | 0.162000000476837 | 0.250800013542175 | 0.343699991703033 | 0.437700003385544 | 0.530900001525879 |
03-12-2010 | 0.406300008296967 | 1.30480003356934 | 2.23819994926453 | 3.01440000534058 | 3.62100005149841 | 4.09259986877441 | 4.46670007705688 | 4.77309989929199 | 5.03229999542236 | 5.25799989700317 | 0.0059000002220273 | -0.0125000001862645 | 0.0825999975204468 | 0.262100011110306 | 0.47979998588562 | 0.704900026321411 | 0.921500027179718 | 1.12370002269745 | 1.31019997596741 | 1.48199999332428 | 0.220200002193451 | 0.527499973773956 | 0.94539999961853 | 1.36930000782013 | 1.76160001754761 | 2.11240005493164 | 2.42300009727478 | 2.6981999874115 | 2.94350004196167 | 3.16389989852905 | 0.0219000000506639 | 0.00510000018402934 | 0.0120999999344349 | 0.0509000010788441 | 0.114600002765656 | 0.194199994206429 | 0.282799988985062 | 0.375400006771088 | 0.469099998474121 | 0.561900019645691 |
02-12-2010 | 0.43520000576973 | 1.31900000572205 | 2.2335000038147 | 2.99460005760193 | 3.59089994430542 | 4.05590009689331 | 4.4261999130249 | 4.73050022125244 | 4.9886999130249 | 5.2140998840332 | 0.00779999978840351 | -0.0105999996885657 | 0.0813999995589256 | 0.256300002336502 | 0.469399988651276 | 0.690199971199036 | 0.903299987316132 | 1.10259997844696 | 1.28680002689362 | 1.45679998397827 | 0.245700001716614 | 0.551500022411346 | 0.96289998292923 | 1.37929999828339 | 1.76450002193451 | 2.10920000076294 | 2.41470003128052 | 2.68569993972778 | 2.92759990692139 | 3.14529991149902 | 0.02280000038445 | 0.00659999996423721 | 0.0132999997586012 | 0.0509000010788441 | 0.112999998033047 | 0.190799996256828 | 0.277500003576279 | 0.368400007486343 | 0.460299998521805 | 0.551599979400635 |
01-12-2010 | 0.404900014400482 | 1.26549994945526 | 2.16860008239746 | 2.92429995536804 | 3.5181999206543 | 3.98239994049072 | 4.35279989242554 | 4.65759992599487 | 4.91660022735596 | 5.14289999008179 | -0.0109000001102686 | -0.0368999987840652 | 0.0509000010788441 | 0.222599998116493 | 0.432900011539459 | 0.651099979877472 | 0.861899971961975 | 1.05920004844666 | 1.24170005321503 | 1.41019999980927 | 0.236200004816055 | 0.525099992752075 | 0.925300002098083 | 1.3342000246048 | 1.71410000324249 | 2.0550000667572 | 2.35770010948181 | 2.62669992446899 | 2.86710000038147 | 3.08360004425049 | 0.0119000002741814 | -0.0103000001981854 | -0.00749999983236194 | 0.0273000001907349 | 0.0870999991893768 | 0.162900000810623 | 0.247899994254112 | 0.337099999189377 | 0.427599996328354 | 0.517599999904633 |
30-11-2010 | 0.323900014162064 | 1.14740002155304 | 2.03679990768433 | 2.78830003738403 | 3.38179993629456 | 3.8471999168396 | 4.21939992904663 | 4.52619981765747 | 4.78719997406006 | 5.01550006866455 | -0.0483000017702579 | -0.0891000032424927 | -0.00839999970048666 | 0.158600002527237 | 0.36489999294281 | 0.579500019550323 | 0.786899983882904 | 0.981100022792816 | 1.16079998016357 | 1.32690000534058 | 0.19480000436306 | 0.45320001244545 | 0.835399985313416 | 1.23310005664825 | 1.60590004920959 | 1.94219994544983 | 2.2418999671936 | 2.50880002975464 | 2.74780011177063 | 2.96339988708496 | -0.00980000011622906 | -0.0441000014543533 | -0.048700001090765 | -0.0189999993890524 | 0.0368000008165836 | 0.109399996697903 | 0.19149999320507 | 0.278200000524521 | 0.366400003433228 | 0.454299986362457 |
29-11-2010 | 0.356499999761581 | 1.18869996070862 | 2.07699990272522 | 2.82520008087158 | 3.41560006141663 | 3.87859988212585 | 4.24900007247925 | 4.55450010299683 | 4.81459999084473 | 5.04209995269775 | -0.0351000018417835 | -0.0710000023245811 | 0.0110999997705221 | 0.178200006484985 | 0.384099990129471 | 0.598399996757507 | 0.8057000041008 | 0.999899983406067 | 1.17980003356934 | 1.34590005874634 | 0.211999997496605 | 0.481000006198883 | 0.86760002374649 | 1.26689994335175 | 1.63999998569489 | 1.97609996795654 | 2.27519989013672 | 2.54159998893738 | 2.78010010719299 | 2.9951000213623 | -0.00219999998807907 | -0.032200001180172 | -0.0344999991357327 | -0.00350000010803342 | 0.0531000010669231 | 0.126200005412102 | 0.208599999547005 | 0.295500010251999 | 0.383899986743927 | 0.47189998626709 |
26-11-2010 | 0.365599989891052 | 1.20659995079041 | 2.09910011291504 | 2.84910011291504 | 3.44029998779297 | 3.90350008010864 | 4.27379989624023 | 4.57910013198853 | 4.83890008926392 | 5.06610012054443 | -0.0282000005245209 | -0.0612999983131886 | 0.0221999995410442 | 0.19030000269413 | 0.397100001573563 | 0.612200021743774 | 0.820200026035309 | 1.01499998569489 | 1.19539999961853 | 1.36199998855591 | 0.212799996137619 | 0.488400012254715 | 0.879299998283386 | 1.28149998188019 | 1.65649998188019 | 1.99399995803833 | 2.29410004615784 | 2.56119990348816 | 2.80019998550415 | 3.01570010185242 | 0.00179999996908009 | -0.0260000005364418 | -0.0269000008702278 | 0.0052000000141561 | 0.0625 | 0.136199995875359 | 0.219200000166893 | 0.306699991226196 | 0.395500004291534 | 0.483999997377396 |
25-11-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-11-2010 | 0.374000012874603 | 1.2166999578476 | 2.10870003700256 | 2.85780000686646 | 3.44810009002686 | 3.91070008277893 | 4.28049993515015 | 4.58549976348877 | 4.84499979019165 | 5.0721001625061 | -0.0252000000327826 | -0.0571000017225742 | 0.0266999993473291 | 0.19480000436306 | 0.40149998664856 | 0.616500020027161 | 0.824500024318695 | 1.01929998397827 | 1.19959998130798 | 1.36629998683929 | 0.217800006270409 | 0.495700001716614 | 0.887499988079071 | 1.28989994525909 | 1.66489994525909 | 2.00219988822937 | 2.30220007896423 | 2.56909990310669 | 2.80789995193481 | 3.02320003509521 | 0.00359999993816018 | -0.023199999704957 | -0.0236000008881092 | 0.00879999995231628 | 0.0662999972701073 | 0.140100002288818 | 0.223199993371964 | 0.310600012540817 | 0.399500012397766 | 0.488000005483627 |
23-11-2010 | 0.289600014686584 | 1.1007000207901 | 1.98179996013641 | 2.72810006141663 | 3.3189001083374 | 3.78299999237061 | 4.15469980239868 | 4.46169996261597 | 4.72329998016357 | 4.95230007171631 | -0.0599000006914139 | -0.105400003492832 | -0.0282000005245209 | 0.135600000619888 | 0.338600009679794 | 0.55019998550415 | 0.754899978637695 | 0.946799993515015 | 1.12450003623962 | 1.28880000114441 | 0.168300002813339 | 0.41949999332428 | 0.795899987220764 | 1.18900001049042 | 1.55830001831055 | 1.89189994335175 | 2.18950009346008 | 2.45490002632141 | 2.69280004501343 | 2.90750002861023 | -0.0165999997407198 | -0.0546000003814697 | -0.0617999993264675 | -0.0342000015079975 | 0.0197000000625849 | 0.0904999971389771 | 0.171000003814697 | 0.256099998950958 | 0.342799991369247 | 0.429300010204315 |
22-11-2010 | 0.322699993848801 | 1.14690005779266 | 2.02950000762939 | 2.7739999294281 | 3.36240005493164 | 3.82450008392334 | 4.19460010528564 | 4.50029993057251 | 4.76090002059937 | 4.98899984359741 | -0.0441000014543533 | -0.0837000012397766 | -0.00439999997615814 | 0.159899994730949 | 0.363200008869171 | 0.574899971485138 | 0.779900014400482 | 0.972000002861023 | 1.15009999275208 | 1.31470000743866 | 0.182600006461143 | 0.447299987077713 | 0.830200016498566 | 1.22650003433228 | 1.59720003604889 | 1.9313999414444 | 2.22919988632202 | 2.49460005760193 | 2.73219990730286 | 2.94670009613037 | -0.00749999983236194 | -0.0403999984264374 | -0.044599998742342 | -0.0153000000864267 | 0.0397000014781952 | 0.111299999058247 | 0.192300006747246 | 0.277900010347366 | 0.365099996328354 | 0.451900005340576 |
19-11-2010 | 0.374000012874603 | 1.21609997749329 | 2.10080003738403 | 2.84279990196228 | 3.42799997329712 | 3.88709998130798 | 4.2548999786377 | 4.5588002204895 | 4.81790018081665 | 5.0447998046875 | -0.0216000005602837 | -0.0526000000536442 | 0.0296999998390675 | 0.194999992847443 | 0.398799985647202 | 0.611000001430511 | 0.816500008106232 | 1.00929999351501 | 1.18799996376038 | 1.3532999753952 | 0.208100005984306 | 0.491200000047684 | 0.883099973201752 | 1.28369998931885 | 1.65639996528625 | 1.99150002002716 | 2.28940010070801 | 2.55469989776611 | 2.79209995269775 | 3.00620007514954 | 0.00549999997019768 | -0.0200999993830919 | -0.0201999992132187 | 0.0116999996826053 | 0.068400003015995 | 0.141200006008148 | 0.223100006580353 | 0.309500008821487 | 0.397300004959106 | 0.484699994325638 |
18-11-2010 | 0.372000008821487 | 1.21080005168915 | 2.09340000152588 | 2.83419990539551 | 3.41860008239746 | 3.87730002403259 | 4.24499988555908 | 4.54879999160767 | 4.80789995193481 | 5.03490018844604 | -0.0236000008881092 | -0.0553999990224838 | 0.0263000000268221 | 0.190999999642372 | 0.394199997186661 | 0.606000006198883 | 0.811100006103516 | 1.00349998474121 | 1.18190002441406 | 1.34700000286102 | 0.208299994468689 | 0.489499986171722 | 0.879800021648407 | 1.2791999578476 | 1.65100002288818 | 1.98529994487762 | 2.28279995918274 | 2.54760003089905 | 2.7846999168396 | 2.99860000610352 | 0.00430000014603138 | -0.0219000000506639 | -0.0225000008940697 | 0.00910000037401915 | 0.0654999986290932 | 0.137899994850159 | 0.219600006937981 | 0.3057000041008 | 0.393299996852875 | 0.480500012636185 |
17-11-2010 | 0.373499989509583 | 1.19930005073547 | 2.06850004196167 | 2.7992000579834 | 3.37700009346008 | 3.83179998397827 | 4.19719982147217 | 4.5 | 4.75880002975464 | 4.98600006103516 | -0.0272000003606081 | -0.061099998652935 | 0.0175999999046326 | 0.178599998354912 | 0.377999991178513 | 0.586300015449524 | 0.788399994373322 | 0.978399991989136 | 1.15480005741119 | 1.31809997558594 | 0.211099997162819 | 0.488599985837936 | 0.873099982738495 | 1.26660001277924 | 1.63329994678497 | 1.96319997310638 | 2.25720000267029 | 2.51909995079041 | 2.75399994850159 | 2.96600008010864 | 0.0020000000949949 | -0.0253999996930361 | -0.0271000005304813 | 0.00300000002607703 | 0.0577000007033348 | 0.1283999979496 | 0.208399996161461 | 0.292899996042252 | 0.379000008106232 | 0.464899986982346 |
16-11-2010 | 0.377700001001358 | 1.18929994106293 | 2.04520010948181 | 2.76609992980957 | 3.33750009536743 | 3.7885000705719 | 4.15189981460571 | 4.45370006561279 | 4.71220016479492 | 4.9394998550415 | -0.0315999984741211 | -0.0675999969244003 | 0.00810000021010637 | 0.165600001811981 | 0.36149999499321 | 0.566600024700165 | 0.765999972820282 | 0.953700006008148 | 1.1282000541687 | 1.29009997844696 | 0.218600004911423 | 0.49099999666214 | 0.869000017642975 | 1.25650000572205 | 1.61779999732971 | 1.94350004196167 | 2.23390007019043 | 2.49300003051758 | 2.72560000419617 | 2.93580007553101 | -0.000600000028498471 | -0.0294000003486872 | -0.0324999988079071 | -0.00389999989420176 | 0.0493000000715256 | 0.118400000035763 | 0.196799993515015 | 0.279799997806549 | 0.364499986171722 | 0.449099987745285 |
15-11-2010 | 0.38629999756813 | 1.19270002841949 | 2.04399991035461 | 2.76160001754761 | 3.33089995384216 | 3.78060007095337 | 4.1431999206543 | 4.44469976425171 | 4.70300006866455 | 4.93020009994507 | -0.0324000008404255 | -0.0688999965786934 | 0.00609999988228083 | 0.162799999117851 | 0.357800006866455 | 0.562200009822845 | 0.760999977588654 | 0.948199987411499 | 1.1224000453949 | 1.28390002250671 | 0.229100003838539 | 0.499300003051758 | 0.874899983406067 | 1.26010000705719 | 1.61960005760193 | 1.94369995594025 | 2.2328999042511 | 2.49110007286072 | 2.7228000164032 | 2.93239998817444 | -0.00109999999403954 | -0.0302000008523464 | -0.033500000834465 | -0.0052000000141561 | 0.0474999994039536 | 0.116300001740456 | 0.1942999958992 | 0.27700001001358 | 0.361400008201599 | 0.445600003004074 |
12-11-2010 | 0.296400010585785 | 1.05659997463226 | 1.88900005817413 | 2.59969997406006 | 3.16720008850098 | 3.61739993095398 | 3.98160004615784 | 4.28509998321533 | 4.54570007324219 | 4.77530002593994 | -0.0763000026345253 | -0.130300000309944 | -0.0640999972820282 | 0.086499996483326 | 0.276300013065338 | 0.475899994373322 | 0.670300006866455 | 0.853500008583069 | 1.02419996261597 | 1.18270003795624 | 0.186100006103516 | 0.419600009918213 | 0.772800028324127 | 1.14370000362396 | 1.4938999414444 | 1.81169998645782 | 2.09649991989136 | 2.35170006752014 | 2.5813000202179 | 2.78940010070801 | -0.0266999993473291 | -0.0698999986052513 | -0.0820000022649765 | -0.0599999986588955 | -0.0120999999344349 | 0.0526000000536442 | 0.127100005745888 | 0.206599995493889 | 0.288100004196167 | 0.369700014591217 |
11-11-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2010 | 0.216900005936623 | 0.953599989414215 | 1.78629994392395 | 2.50340008735657 | 3.07750010490417 | 3.53309988975525 | 3.90140008926392 | 4.20800018310547 | 4.47090005874634 | 4.70230007171631 | -0.109600000083447 | -0.176100000739098 | -0.11370000243187 | 0.0362999998033047 | 0.226199999451637 | 0.425999999046326 | 0.620199978351593 | 0.803099989891052 | 0.973299980163574 | 1.13119995594025 | 0.145099997520447 | 0.351799994707108 | 0.693000018596649 | 1.05900001525879 | 1.40750002861023 | 1.72520005702972 | 2.0106999874115 | 2.26670002937317 | 2.4974000453949 | 2.70650005340576 | -0.0458000004291534 | -0.0996999964118004 | -0.117899999022484 | -0.0993999987840652 | -0.0535999983549118 | 0.00970000028610229 | 0.0830999985337257 | 0.161799997091293 | 0.242599993944168 | 0.32370001077652 |
09-11-2010 | 0.221000000834465 | 0.961099982261658 | 1.79949998855591 | 2.52150011062622 | 3.09899997711182 | 3.5566999912262 | 3.9261999130249 | 4.23330020904541 | 4.49639987945557 | 4.72779989242554 | -0.109200000762939 | -0.175300002098083 | -0.111400000751019 | 0.0405000001192093 | 0.232600003480911 | 0.434300005435944 | 0.630400002002716 | 0.81470000743866 | 0.986000001430511 | 1.14499998092651 | 0.152199998497963 | 0.358000010251999 | 0.700600028038025 | 1.0686000585556 | 1.41919994354248 | 1.73870003223419 | 2.02570009231567 | 2.28299999237061 | 2.51469993591309 | 2.72460007667542 | -0.0454000011086464 | -0.0992999970912933 | -0.117200002074242 | -0.0979999974370003 | -0.0515000000596046 | 0.012699999846518 | 0.0869999974966049 | 0.166600003838539 | 0.2483000010252 | 0.330099999904633 |
08-11-2010 | 0.135199993848801 | 0.84960001707077 | 1.68879997730255 | 2.41799998283386 | 3.00309991836548 | 3.46679997444153 | 3.84089994430542 | 4.15140008926392 | 4.41699981689453 | 4.65040016174316 | -0.145500004291534 | -0.225299999117851 | -0.165500000119209 | -0.0140000004321337 | 0.17849999666214 | 0.380499988794327 | 0.576499998569489 | 0.760599970817566 | 0.931500017642975 | 1.0900000333786 | 0.108999997377396 | 0.285199999809265 | 0.614600002765656 | 0.977400004863739 | 1.32630002498627 | 1.64579999446869 | 1.93359994888306 | 2.19199991226196 | 2.42479991912842 | 2.63590002059937 | -0.0662999972701073 | -0.131899997591972 | -0.156399995088577 | -0.141100004315376 | -0.0967999994754791 | -0.0340999998152256 | 0.0392999984323978 | 0.118100002408028 | 0.199100002646446 | 0.280299991369247 |
05-11-2010 | 0.0971999987959862 | 0.813499987125397 | 1.6657999753952 | 2.4077000617981 | 3.00219988822937 | 3.47230005264282 | 3.85030007362366 | 4.16319990158081 | 4.43030023574829 | 4.66440010070801 | -0.157100006937981 | -0.240700006484985 | -0.179700002074242 | -0.0249000005424023 | 0.171299993991852 | 0.376700013875961 | 0.575600028038025 | 0.761900007724762 | 0.934499979019165 | 1.09430003166199 | 0.0872000008821487 | 0.254900008440018 | 0.584500014781952 | 0.950600028038025 | 1.30379998683929 | 1.62750005722046 | 1.9190000295639 | 2.18050003051758 | 2.41599988937378 | 2.62940001487732 | -0.0728000029921532 | -0.142199993133545 | -0.168300002813339 | -0.153099998831749 | -0.108199998736382 | -0.0445000007748604 | 0.0299999993294477 | 0.109999999403954 | 0.192100003361702 | 0.274500012397766 |
04-11-2010 | 0.061999998986721 | 0.781899988651276 | 1.64610004425049 | 2.39910006523132 | 3.00180006027222 | 3.47740006446838 | 3.85879993438721 | 4.17369985580444 | 4.44189977645874 | 4.67670011520386 | -0.166199997067451 | -0.252600014209747 | -0.190400004386902 | -0.0329000018537045 | 0.166500002145767 | 0.374700009822845 | 0.575900018215179 | 0.763999998569489 | 0.938099980354309 | 1.09899997711182 | 0.0636999979615211 | 0.225700005888939 | 0.556400001049042 | 0.926100015640259 | 1.28340005874634 | 1.61090004444122 | 1.90569996833801 | 2.17009997367859 | 2.40799999237061 | 2.62339997291565 | -0.0777999982237816 | -0.150199994444847 | -0.177499994635582 | -0.162400007247925 | -0.116899996995926 | -0.0522999987006187 | 0.023199999704957 | 0.10419999808073 | 0.187299996614456 | 0.270500004291534 |
03-11-2010 | 0.108900003135204 | 0.86269998550415 | 1.74590003490448 | 2.50920009613037 | 3.11710000038147 | 3.59489989280701 | 3.97690010070801 | 4.29129981994629 | 4.55849981307983 | 4.79190015792847 | -0.139599993824959 | -0.215200006961823 | -0.146300002932549 | 0.0168999992311001 | 0.221499994397163 | 0.434500008821487 | 0.639900028705597 | 0.831700026988983 | 1.00890004634857 | 1.17250001430511 | 0.0834999978542328 | 0.268400013446808 | 0.615299999713898 | 0.996599972248077 | 1.36240005493164 | 1.69620001316071 | 1.99570000171661 | 2.26360011100769 | 2.50410008430481 | 2.72149991989136 | -0.0623000003397465 | -0.126200005412102 | -0.147799998521805 | -0.1283999979496 | -0.0791999995708466 | -0.0113000003620982 | 0.0671999976038933 | 0.15090000629425 | 0.23649999499321 | 0.321999996900558 |
02-11-2010 | 0.123700000345707 | 0.879999995231628 | 1.75969994068146 | 2.51889991760254 | 3.12350010871887 | 3.59899997711182 | 3.97950005531311 | 4.29300022125244 | 4.55959987640381 | 4.79269981384277 | -0.133200004696846 | -0.206499993801117 | -0.137700006365776 | 0.0245999991893768 | 0.227899998426437 | 0.43979999423027 | 0.644299983978271 | 0.835399985313416 | 1.01209998130798 | 1.17519998550415 | 0.089199997484684 | 0.279700011014938 | 0.628099977970123 | 1.00909996032715 | 1.37399995326996 | 1.70669996738434 | 2.00519990921021 | 2.27220010757446 | 2.51189994812012 | 2.72849988937378 | -0.0586999990046024 | -0.120399996638298 | -0.141100004315376 | -0.121299996972084 | -0.0720999985933304 | -0.00439999997615814 | 0.0737999975681305 | 0.157199993729591 | 0.242500007152557 | 0.327699989080429 |
01-11-2010 | 0.134200006723404 | 0.900099992752075 | 1.78480005264282 | 2.54649996757507 | 3.15229988098145 | 3.62829995155334 | 4.00880002975464 | 4.32219982147217 | 4.58850002288818 | 4.82119989395142 | -0.125900000333786 | -0.196199998259544 | -0.125699996948242 | 0.0379000008106232 | 0.242400005459785 | 0.455399990081787 | 0.660799980163574 | 0.852800011634827 | 1.0300999879837 | 1.19389998912811 | 0.0913999974727631 | 0.288700014352798 | 0.641700029373169 | 1.02600002288818 | 1.39310002326965 | 1.72749996185303 | 2.0271999835968 | 2.29509997367859 | 2.53550004959106 | 2.7525999546051 | -0.0544000007212162 | -0.113799996674061 | -0.13289999961853 | -0.112000003457069 | -0.0619000010192394 | 0.00659999996423721 | 0.0855000019073486 | 0.169599995017052 | 0.255499988794327 | 0.341199994087219 |
29-10-2010 | 0.147300004959106 | 0.913399994373322 | 1.79250001907349 | 2.54850006103516 | 3.15009999275208 | 3.62319993972778 | 4.00190019607544 | 4.31419992446899 | 4.57999992370605 | 4.81239986419678 | -0.12049999833107 | -0.189099997282028 | -0.119199998676777 | 0.0427000001072884 | 0.245399996638298 | 0.45660001039505 | 0.660600006580353 | 0.851400017738342 | 1.02789998054504 | 1.19089996814728 | 0.096000000834465 | 0.298099994659424 | 0.65149998664856 | 1.03450000286102 | 1.39989995956421 | 1.73259997367859 | 2.03069996833801 | 2.29719996452332 | 2.53640007972717 | 2.7525999546051 | -0.0515000000596046 | -0.109099999070168 | -0.127499997615814 | -0.106499999761581 | -0.0566999986767769 | 0.0111999996006489 | 0.089599996805191 | 0.172999992966652 | 0.258300006389618 | 0.343600004911423 |
28-10-2010 | 0.198899999260902 | 0.978600025177002 | 1.85689997673035 | 2.6085000038147 | 3.2056999206543 | 3.67529988288879 | 4.05140018463135 | 4.3617000579834 | 4.62599992752075 | 4.85720014572144 | -0.100000001490116 | -0.160899996757507 | -0.088699996471405 | 0.0736000016331673 | 0.276100009679794 | 0.487199991941452 | 0.691299974918365 | 0.882200002670288 | 1.05900001525879 | 1.22239995002747 | 0.124200001358986 | 0.342400014400482 | 0.70279997587204 | 1.08860003948212 | 1.45469999313354 | 1.78719997406006 | 2.08470010757446 | 2.35050010681152 | 2.58899998664856 | 2.80450010299683 | -0.0397000014781952 | -0.090599998831749 | -0.10530000180006 | -0.0821999981999397 | -0.0310999993234873 | 0.0377000011503696 | 0.116599999368191 | 0.200499996542931 | 0.286199986934662 | 0.371800005435944 |
27-10-2010 | 0.252099990844727 | 1.03719997406006 | 1.90729999542236 | 2.64939999580383 | 3.23889994621277 | 3.70309996604919 | 4.07550001144409 | 4.38339996337891 | 4.64610004425049 | 4.8762001991272 | -0.0825999975204468 | -0.137199997901917 | -0.0644000023603439 | 0.0964000001549721 | 0.296900004148483 | 0.50629997253418 | 0.708899974822998 | 0.898999989032745 | 1.07509994506836 | 1.23800003528595 | 0.157100006937981 | 0.387800008058548 | 0.751399993896484 | 1.13639998435974 | 1.50039994716644 | 1.83029997348785 | 2.12529993057251 | 2.3889000415802 | 2.62549996376038 | 2.83929991722107 | -0.0296999998390675 | -0.0750999972224236 | -0.0868000015616417 | -0.0623999983072281 | -0.0109000001102686 | 0.0577999986708164 | 0.136500000953674 | 0.220100000500679 | 0.305400013923645 | 0.390599995851517 |
26-10-2010 | 0.218799993395805 | 0.977100014686584 | 1.8309999704361 | 2.56380009651184 | 3.14820003509521 | 3.60999989509583 | 3.98160004615784 | 4.28970003128052 | 4.55299997329712 | 4.78410005569458 | -0.102200001478195 | -0.164900004863739 | -0.0974999964237213 | 0.0584000013768673 | 0.25450000166893 | 0.459699988365173 | 0.658800005912781 | 0.845600008964539 | 1.01909995079041 | 1.1797000169754 | 0.143199995160103 | 0.356900006532669 | 0.707899987697601 | 1.08340001106262 | 1.44029998779297 | 1.76489996910095 | 2.05590009689331 | 2.31640005111694 | 2.55069994926453 | 2.76270008087158 | -0.0412000007927418 | -0.0929000005125999 | -0.108900003135204 | -0.0878000035881996 | -0.0392999984323978 | 0.0267999991774559 | 0.103000000119209 | 0.184200003743172 | 0.267500013113022 | 0.350800007581711 |
25-10-2010 | 0.177200004458427 | 0.913100004196167 | 1.75600004196167 | 2.4835000038147 | 3.06559991836548 | 3.52670001983643 | 3.89849996566772 | 4.207200050354 | 4.47149991989136 | 4.70370006561279 | -0.122100003063679 | -0.192900002002716 | -0.129999995231628 | 0.022299999371171 | 0.215100005269051 | 0.41729998588562 | 0.613600015640259 | 0.798099994659424 | 0.969500005245209 | 1.12829995155334 | 0.1216000020504 | 0.319099992513657 | 0.659300029277802 | 1.0275000333786 | 1.37919998168945 | 1.70009994506836 | 1.98849999904633 | 2.24710011482239 | 2.47989988327026 | 2.69090008735657 | -0.0527999997138977 | -0.11089999973774 | -0.130999997258186 | -0.112999998033047 | -0.0670000016689301 | -0.0031999999191612 | 0.0710999965667725 | 0.150499999523163 | 0.232099995017052 | 0.313899993896484 |
22-10-2010 | 0.172800004482269 | 0.903699994087219 | 1.74240005016327 | 2.46700000762939 | 3.04730010032654 | 3.50729990005493 | 3.87859988212585 | 4.18720006942749 | 4.45149993896484 | 4.6838002204895 | -0.124799996614456 | -0.196799993515015 | -0.13510000705719 | 0.0159000009298325 | 0.207399994134903 | 0.408499985933304 | 0.603799998760223 | 0.787500023841858 | 0.958100020885468 | 1.11640000343323 | 0.119000002741814 | 0.314399987459183 | 0.652300000190735 | 1.01839995384216 | 1.36839997768402 | 1.68799996376038 | 1.97529995441437 | 2.23309993743896 | 2.46519994735718 | 2.67569994926453 | -0.0544000007212162 | -0.113399997353554 | -0.134200006723404 | -0.116800002753735 | -0.0715000033378601 | -0.00820000004023314 | 0.0653999969363213 | 0.144299998879433 | 0.225400000810623 | 0.306600004434586 |
21-10-2010 | 0.170900002121925 | 0.890799999237061 | 1.71920001506805 | 2.43619990348816 | 3.01169991493225 | 3.46889996528625 | 3.83870005607605 | 4.14650011062622 | 4.41060018539429 | 4.6431999206543 | -0.12899999320507 | -0.203099995851517 | -0.143900007009506 | 0.00430000014603138 | 0.192900002002716 | 0.391299992799759 | 0.584299981594086 | 0.765999972820282 | 0.935100018978119 | 1.09200000762939 | 0.1199000030756 | 0.311199992895126 | 0.64410001039505 | 1.005499958992 | 1.35140001773834 | 1.66760003566742 | 1.95220005512238 | 2.20779991149902 | 2.43819999694824 | 2.64730000495911 | -0.0570000000298023 | -0.117299996316433 | -0.139200001955032 | -0.123199999332428 | -0.0791999995708466 | -0.0173000004142523 | 0.0549999997019768 | 0.132599994540215 | 0.212500005960464 | 0.292699992656708 |
20-10-2010 | 0.158000007271767 | 0.862600028514862 | 1.67900002002716 | 2.38790011405945 | 2.95849990844727 | 3.4128999710083 | 3.78130006790161 | 4.08879995346069 | 4.35300016403198 | 4.5858998298645 | -0.137799993157387 | -0.215700000524521 | -0.159899994730949 | -0.0153000000864267 | 0.169799998402596 | 0.365099996328354 | 0.555299997329712 | 0.73470002412796 | 0.901700019836426 | 1.05710005760193 | 0.114200003445148 | 0.298000007867813 | 0.623700022697449 | 0.979099988937378 | 1.32009994983673 | 1.63240003585815 | 1.91390001773834 | 2.16709995269775 | 2.39560008049011 | 2.60330009460449 | -0.0621999986469746 | -0.125300005078316 | -0.149299994111061 | -0.135199993848801 | -0.0930999964475632 | -0.0329999998211861 | 0.0375999994575977 | 0.113600000739098 | 0.19200000166893 | 0.270900011062622 |
19-10-2010 | 0.164900004863739 | 0.870700001716614 | 1.68519997596741 | 2.3921000957489 | 2.96099996566772 | 3.41429996490479 | 3.78200006484985 | 4.08890008926392 | 4.35290002822876 | 4.58559989929199 | -0.13459999859333 | -0.211500003933907 | -0.155799999833107 | -0.0116999996826053 | 0.172800004482269 | 0.367399990558624 | 0.557200014591217 | 0.736199975013733 | 0.902899980545044 | 1.05799996852875 | 0.116499997675419 | 0.303099989891052 | 0.629599988460541 | 0.984799981117249 | 1.32529997825623 | 1.63709998130798 | 1.9180999994278 | 2.17079997062683 | 2.39890003204346 | 2.6061999797821 | -0.0604000017046928 | -0.122500002384186 | -0.146099999547005 | -0.1317999958992 | -0.089699998497963 | -0.0296999998390675 | 0.0406999997794628 | 0.116599999368191 | 0.19480000436306 | 0.273400008678436 |
18-10-2010 | 0.18809999525547 | 0.902899980545044 | 1.71860003471375 | 2.4242000579834 | 2.99140000343323 | 3.4433000087738 | 3.80979990959167 | 4.11590003967285 | 4.37909984588623 | 4.61129999160767 | -0.123700000345707 | -0.196299999952316 | -0.139200001955032 | 0.00529999984428287 | 0.189899995923042 | 0.384700000286102 | 0.574599981307983 | 0.753799974918365 | 0.920799970626831 | 1.07620000839233 | 0.126599997282028 | 0.32260000705719 | 0.653599977493286 | 1.0110000371933 | 1.35249996185303 | 1.66470003128052 | 1.94579994678497 | 2.19849991798401 | 2.42650008201599 | 2.63359999656677 | -0.0540999993681908 | -0.11259999871254 | -0.134200006723404 | -0.118600003421307 | -0.0756999999284744 | -0.0152000002563 | 0.0555999986827374 | 0.1317999958992 | 0.210299998521805 | 0.289200007915497 |
15-10-2010 | 0.222100004553795 | 0.947099983692169 | 1.76119995117188 | 2.46259999275208 | 3.02600002288818 | 3.47480010986328 | 3.8390998840332 | 4.14370012283325 | 4.40579986572266 | 4.63710021972656 | -0.108499996364117 | -0.175500005483627 | -0.11710000038147 | 0.0271000005304813 | 0.210999995470047 | 0.405200004577637 | 0.59469997882843 | 0.773599982261658 | 0.940400004386902 | 1.09570002555847 | 0.141800001263618 | 0.350600004196167 | 0.686900019645691 | 1.04610002040863 | 1.38789999485016 | 1.69969999790192 | 1.98010003566742 | 2.23210000991821 | 2.45939993858337 | 2.66580009460449 | -0.0454000011086464 | -0.0989999994635582 | -0.117899999022484 | -0.100900001823902 | -0.0573000013828278 | 0.00359999993816018 | 0.0746000036597252 | 0.15090000629425 | 0.229499995708466 | 0.308400005102158 |
14-10-2010 | 0.214100003242493 | 0.917800009250641 | 1.71309995651245 | 2.40109992027283 | 2.95589995384216 | 3.39969992637634 | 3.76149988174438 | 4.06500005722046 | 4.32690000534058 | 4.55870008468628 | -0.117899999022484 | -0.189400002360344 | -0.13570000231266 | 0.00310000008903444 | 0.181700006127357 | 0.370999991893768 | 0.556299984455109 | 0.731599986553192 | 0.895600020885468 | 1.04840004444122 | 0.140699997544289 | 0.340700000524521 | 0.66729998588562 | 1.01750004291534 | 1.35179996490479 | 1.65750002861023 | 1.93299996852875 | 2.1810998916626 | 2.40529990196228 | 2.60920000076294 | -0.0511000007390976 | -0.107699997723103 | -0.129099994897842 | -0.114600002765656 | -0.0736000016331673 | -0.0153000000864267 | 0.0531999990344048 | 0.12720000743866 | 0.203600004315376 | 0.280499994754791 |
13-10-2010 | 0.188800007104874 | 0.878000020980835 | 1.66509997844696 | 2.34879994392395 | 2.90140008926392 | 3.34430003166199 | 3.70589995384216 | 4.0096001625061 | 4.27209997177124 | 4.50449991226196 | -0.129999995231628 | -0.206400007009506 | -0.155799999833107 | -0.0196000002324581 | 0.156499996781349 | 0.34349998831749 | 0.526799976825714 | 0.700399994850159 | 0.862800002098083 | 1.01429998874664 | 0.126800000667572 | 0.317099988460541 | 0.636799991130829 | 0.982100009918213 | 1.3128000497818 | 1.61580002307892 | 1.88929998874664 | 2.13590002059937 | 2.35899996757507 | 2.56209993362427 | -0.0582000017166138 | -0.118699997663498 | -0.142599999904633 | -0.1300999969244 | -0.0908000022172928 | -0.034000001847744 | 0.033100001513958 | 0.105800002813339 | 0.180999994277954 | 0.2567999958992 |
12-10-2010 | 0.192200005054474 | 0.879400014877319 | 1.66270005702972 | 2.34310007095337 | 2.89339995384216 | 3.33489990234375 | 3.6956000328064 | 3.99889993667603 | 4.26119995117188 | 4.49350023269653 | -0.129199996590614 | -0.205400004982948 | -0.155499994754791 | -0.0204000007361174 | 0.154499992728233 | 0.340499997138977 | 0.522800028324127 | 0.695599973201752 | 0.857400000095367 | 1.00849997997284 | 0.128000006079674 | 0.319099992513657 | 0.637899994850159 | 0.981899976730347 | 1.31130003929138 | 1.61300003528595 | 1.88559997081757 | 2.13129997253418 | 2.35369992256165 | 2.55629992485046 | -0.0577000007033348 | -0.117899999022484 | -0.14190000295639 | -0.129600003361702 | -0.0907000005245209 | -0.0342999994754791 | 0.0322999991476536 | 0.104599997401237 | 0.179299995303154 | 0.254799991846085 |
11-10-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
08-10-2010 | 0.173099994659424 | 0.856400012969971 | 1.63970005512238 | 2.32100009918213 | 2.8724000453949 | 3.31480002403259 | 3.6761999130249 | 3.98000001907349 | 4.24280023574829 | 4.47550010681152 | -0.135499998927116 | -0.214200004935265 | -0.165199995040894 | -0.0305000003427267 | 0.144199997186661 | 0.329899996519089 | 0.511900007724762 | 0.684499979019165 | 0.846000015735626 | 0.996800005435944 | 0.115099996328354 | 0.301899999380112 | 0.61870002746582 | 0.961899995803833 | 1.29089999198914 | 1.59270000457764 | 1.86530005931854 | 2.11120009422302 | 2.33369994163513 | 2.53649997711182 | -0.0614000000059605 | -0.123599998652935 | -0.148800000548363 | -0.137299999594688 | -0.098800003528595 | -0.0428999997675419 | 0.0234999991953373 | 0.0953999981284142 | 0.169900000095367 | 0.245199993252754 |
07-10-2010 | 0.184300005435944 | 0.870599985122681 | 1.65450000762939 | 2.33570003509521 | 2.88669991493225 | 3.32870006561279 | 3.68980002403259 | 3.99329996109009 | 4.25579977035522 | 4.48829984664917 | -0.131500005722046 | -0.208599999547005 | -0.158899992704391 | -0.0238000005483627 | 0.151099994778633 | 0.337099999189377 | 0.519500017166138 | 0.692300021648407 | 0.853999972343445 | 1.00499999523163 | 0.122299998998642 | 0.312000006437302 | 0.630400002002716 | 0.974300026893616 | 1.30369997024536 | 1.60570001602173 | 1.87849998474121 | 2.12430000305176 | 2.34689998626709 | 2.54959988594055 | -0.0590999983251095 | -0.119999997317791 | -0.144299998879433 | -0.13230000436306 | -0.0935000032186508 | -0.0373000018298626 | 0.0293000005185604 | 0.101499997079372 | 0.17620000243187 | 0.251700013875961 |
06-10-2010 | 0.200299993157387 | 0.893100023269653 | 1.67879998683929 | 2.36019992828369 | 2.9109001159668 | 3.35240006446838 | 3.71300005912781 | 4.01599979400635 | 4.27810001373291 | 4.51020002365112 | -0.124300003051758 | -0.198599994182587 | -0.147799998521805 | -0.0120000001043081 | 0.163499996066093 | 0.349999994039536 | 0.532800018787384 | 0.705999970436096 | 0.8682000041008 | 1.01960003376007 | 0.130500003695488 | 0.32600000500679 | 0.647499978542328 | 0.993300020694733 | 1.32379996776581 | 1.62639999389648 | 1.8996000289917 | 2.14569997787476 | 2.36840009689331 | 2.57119989395142 | -0.0549000017344952 | -0.113600000739098 | -0.136500000953674 | -0.123599998652935 | -0.0841000005602837 | -0.0273000001907349 | 0.0397000014781952 | 0.112300001084805 | 0.187399998307228 | 0.263099998235703 |
05-10-2010 | 0.233799993991852 | 0.9442999958992 | 1.73959994316101 | 2.42589998245239 | 2.97889995574951 | 3.42120003700256 | 3.78189992904663 | 4.08449983596802 | 4.34590005874634 | 4.57709980010986 | -0.108800001442432 | -0.176899999380112 | -0.12219999730587 | 0.0166999995708466 | 0.195099994540215 | 0.384299993515015 | 0.569500029087067 | 0.744899988174438 | 0.908900022506714 | 1.06190001964569 | 0.149299994111061 | 0.357100009918213 | 0.687099993228912 | 1.03880000114441 | 1.37360000610352 | 1.6793999671936 | 1.95480000972748 | 2.20260000228882 | 2.42650008201599 | 2.63019990921021 | -0.0458999983966351 | -0.0995000004768372 | -0.119199998676777 | -0.103900000452995 | -0.0623000003397465 | -0.00359999993816018 | 0.0650999993085861 | 0.139200001955032 | 0.215800002217293 | 0.292800009250641 |
04-10-2010 | 0.245900005102158 | 0.960500001907349 | 1.75829994678497 | 2.44609999656677 | 2.99979996681213 | 3.44250011444092 | 3.80320000648499 | 4.10580015182495 | 4.3668999671936 | 4.59789991378784 | -0.104800000786781 | -0.171100005507469 | -0.115299999713898 | 0.0245999991893768 | 0.203999996185303 | 0.39410001039505 | 0.580200016498566 | 0.75629997253418 | 0.921000003814697 | 1.07449996471405 | 0.158399999141693 | 0.368800014257431 | 0.700800001621246 | 1.05400002002716 | 1.38989996910095 | 1.69640004634857 | 1.97239995002747 | 2.22070002555847 | 2.4449999332428 | 2.6489999294281 | -0.0434999987483025 | -0.0958999991416931 | -0.114699997007847 | -0.0986000001430511 | -0.0564000010490417 | 0.00289999996311963 | 0.0720999985933304 | 0.146799996495247 | 0.223800003528595 | 0.30120000243187 |
01-10-2010 | 0.264099985361099 | 0.985099971294403 | 1.78639996051788 | 2.4760000705719 | 3.03069996833801 | 3.47370004653931 | 3.83439993858337 | 4.13670015335083 | 4.39750003814697 | 4.6282000541687 | -0.0984999984502792 | -0.162200003862381 | -0.104800000786781 | 0.0366000011563301 | 0.217399999499321 | 0.408800005912781 | 0.596000015735626 | 0.77319997549057 | 0.938700020313263 | 1.09300005435944 | 0.171800002455711 | 0.38629999756813 | 0.721300005912781 | 1.07659995555878 | 1.41410005092621 | 1.72179996967316 | 1.99860000610352 | 2.24749994277954 | 2.4721999168396 | 2.67650008201599 | -0.0397999994456768 | -0.09009999781847 | -0.107600003480911 | -0.0904999971389771 | -0.0472999997437 | 0.012699999846518 | 0.0828000009059906 | 0.158099994063377 | 0.235799998044968 | 0.313899993896484 |
30-09-2010 | 0.266000002622604 | 0.98580002784729 | 1.78559994697571 | 2.47399997711182 | 3.0278000831604 | 3.47029995918274 | 3.8306999206543 | 4.13280010223389 | 4.39359998703003 | 4.62419986724854 | -0.098300002515316 | -0.162100002169609 | -0.104900002479553 | 0.0361000001430511 | 0.216499999165535 | 0.407499998807907 | 0.594399988651276 | 0.77130001783371 | 0.936600029468536 | 1.09070003032684 | 0.173299998044968 | 0.387800008058548 | 0.722199976444244 | 1.07700002193451 | 1.41390001773834 | 1.72109997272491 | 1.99749994277954 | 2.24609994888306 | 2.47049999237061 | 2.67459988594055 | -0.0397999994456768 | -0.0900000035762787 | -0.107500001788139 | -0.0904999971389771 | -0.0474999994039536 | 0.0124000003561378 | 0.0822999998927116 | 0.157499998807907 | 0.234999999403954 | 0.312900006771088 |
29-09-2010 | 0.266299992799759 | 0.985400021076202 | 1.7849999666214 | 2.4734001159668 | 3.0271999835968 | 3.46979999542236 | 3.83019995689392 | 4.13240003585815 | 4.3931999206543 | 4.6237998008728 | -0.098800003528595 | -0.162799999117851 | -0.105700001120567 | 0.035300001502037 | 0.215800002217293 | 0.406800001859665 | 0.593800008296967 | 0.770699977874756 | 0.936100006103516 | 1.09019994735718 | 0.174600005149841 | 0.388300001621246 | 0.722400009632111 | 1.07700002193451 | 1.41380000114441 | 1.72090005874634 | 1.99730002880096 | 2.24580001831055 | 2.4702000617981 | 2.67429995536804 | -0.0401000007987022 | -0.0904999971389771 | -0.10809999704361 | -0.0910999998450279 | -0.0480999983847141 | 0.0116999996826053 | 0.0816000029444695 | 0.156800001859665 | 0.234300002455711 | 0.312299996614456 |
28-09-2010 | 0.246500000357628 | 0.966099977493286 | 1.77090001106262 | 2.46429991722107 | 3.02189993858337 | 3.46690011024475 | 3.8289999961853 | 4.13219976425171 | 4.39359998703003 | 4.62459993362427 | -0.10419999808073 | -0.170000001788139 | -0.11259999871254 | 0.0295000001788139 | 0.211199998855591 | 0.403400003910065 | 0.591300010681152 | 0.768899977207184 | 0.934800028800964 | 1.08930003643036 | 0.161200001835823 | 0.371499985456467 | 0.705600023269653 | 1.06149995326996 | 1.39989995956421 | 1.70869994163513 | 1.98660004138947 | 2.23629999160767 | 2.46180009841919 | 2.66680002212524 | -0.0430999994277954 | -0.0952999964356422 | -0.11370000243187 | -0.096900001168251 | -0.0538000017404556 | 0.0063999998383224 | 0.0766000002622604 | 0.152199998497963 | 0.230000004172325 | 0.308299988508224 |
27-09-2010 | 0.273200005292892 | 1.01520001888275 | 1.83360004425049 | 2.53500008583069 | 3.09699988365173 | 3.54410004615784 | 3.90700006484985 | 4.2101001739502 | 4.47090005874634 | 4.70109987258911 | -0.0881000012159348 | -0.147200003266335 | -0.0852999985218048 | 0.0608000010251999 | 0.246299996972084 | 0.44200000166893 | 0.63289999961853 | 0.813099980354309 | 0.981299996376038 | 1.13769996166229 | 0.171900004148483 | 0.396200001239777 | 0.740899980068207 | 1.10479998588562 | 1.44920003414154 | 1.76240003108978 | 2.0436999797821 | 2.29609990119934 | 2.52360010147095 | 2.73009991645813 | -0.0335999988019466 | -0.0806000009179115 | -0.0954999998211861 | -0.0759000033140182 | -0.0304000005125999 | 0.0320000015199184 | 0.104299999773502 | 0.181799992918968 | 0.261400014162064 | 0.341300010681152 |
24-09-2010 | 0.302300006151199 | 1.06319999694824 | 1.89250004291534 | 2.59980010986328 | 3.16479992866516 | 3.61330008506775 | 3.97639989852905 | 4.27930021286011 | 4.53950023651123 | 4.76889991760254 | -0.0729999989271164 | -0.125900000333786 | -0.0601000003516674 | 0.0894000008702278 | 0.277999997138977 | 0.476500004529953 | 0.670000016689301 | 0.852500021457672 | 1.02250003814697 | 1.18050003051758 | 0.186199992895126 | 0.423099994659424 | 0.776799976825714 | 1.14719998836517 | 1.49639999866486 | 1.81319999694824 | 2.0971999168396 | 2.35150003433228 | 2.58049988746643 | 2.78810000419617 | -0.0248000007122755 | -0.0668999999761581 | -0.0785999968647957 | -0.0564999990165234 | -0.00879999995231628 | 0.0555000007152557 | 0.129600003361702 | 0.208700001239777 | 0.289799988269806 | 0.370999991893768 |
23-09-2010 | 0.276300013065338 | 1.02699995040894 | 1.85409998893738 | 2.5618999004364 | 3.12800002098083 | 3.57769989967346 | 3.94180011749268 | 4.24550008773804 | 4.50649976730347 | 4.73649978637695 | -0.0847999975085258 | -0.142199993133545 | -0.0781999975442886 | 0.0705000013113022 | 0.258599996566772 | 0.456499993801117 | 0.649500012397766 | 0.831499993801117 | 1.00100004673004 | 1.15859997272491 | 0.173500001430511 | 0.400599986314774 | 0.749300003051758 | 1.11699998378754 | 1.46480000019073 | 1.78090000152588 | 2.06439995765686 | 2.31859993934631 | 2.54749989509583 | 2.75519990921021 | -0.0315999984741211 | -0.0775000005960464 | -0.091499999165535 | -0.0707999989390373 | -0.024100000038743 | 0.0395000018179417 | 0.112999998033047 | 0.19149999320507 | 0.272199988365173 | 0.352999985218048 |
22-09-2010 | 0.273499995470047 | 1.03139996528625 | 1.86520004272461 | 2.57789993286133 | 3.14709997177124 | 3.59870004653931 | 3.96390008926392 | 4.26809978485107 | 4.52920007705688 | 4.75920009613037 | -0.0825999975204468 | -0.138999998569489 | -0.0734999999403954 | 0.0768999978899956 | 0.266699999570847 | 0.466199994087219 | 0.66049998998642 | 0.8435999751091 | 1.01400005817413 | 1.17229998111725 | 0.16889999806881 | 0.398699998855591 | 0.750599980354309 | 1.12139999866486 | 1.47189998626709 | 1.79009997844696 | 2.07540011405945 | 2.33100008964539 | 2.56110000610352 | 2.76959991455078 | -0.0303000006824732 | -0.0755999982357025 | -0.0887999981641769 | -0.0674000009894371 | -0.0199999995529652 | 0.0443999990820885 | 0.118699997663498 | 0.197999998927116 | 0.279300004243851 | 0.360799998044968 |
21-09-2010 | 0.291000008583069 | 1.0683000087738 | 1.91519999504089 | 2.63610005378723 | 3.21020007133484 | 3.66420006752014 | 4.03049993515015 | 4.33500003814697 | 4.59579992294312 | 4.82520008087158 | -0.0702999979257584 | -0.121299996972084 | -0.0518999993801117 | 0.102300003170967 | 0.29559999704361 | 0.498400002717972 | 0.695599973201752 | 0.881099998950958 | 1.05359995365143 | 1.21360003948212 | 0.174400001764297 | 0.415300011634827 | 0.776300013065338 | 1.15429997444153 | 1.51040005683899 | 1.83290004730225 | 2.12159991264343 | 2.37980008125305 | 2.61179995536804 | 2.82189989089966 | -0.0230000000447035 | -0.064300000667572 | -0.0747999995946884 | -0.0509999990463257 | -0.00139999995008111 | 0.0649999976158142 | 0.141100004315376 | 0.222200006246567 | 0.305099993944168 | 0.388000011444092 |
20-09-2010 | 0.347099989652634 | 1.15100002288818 | 2.00620007514954 | 2.72849988937378 | 3.30150008201599 | 3.75399994850159 | 4.11850023269653 | 4.42129993438721 | 4.6806001663208 | 4.90850019454956 | -0.0427000001072884 | -0.0830999985337257 | -0.00899999961256981 | 0.147900000214577 | 0.343300014734268 | 0.547999978065491 | 0.746900022029877 | 0.934099972248077 | 1.10810005664825 | 1.26950001716614 | 0.199499994516373 | 0.463800013065338 | 0.83789998292923 | 1.22350001335144 | 1.58410000801086 | 1.90950000286102 | 2.19989991188049 | 2.45919990539551 | 2.69190001487732 | 2.90240001678467 | -0.0071000000461936 | -0.0395000018179417 | -0.044599998742342 | -0.0173000004142523 | 0.0348999984562397 | 0.103399999439716 | 0.181199997663498 | 0.263799995183945 | 0.34799998998642 | 0.432200014591217 |
17-09-2010 | 0.375299990177155 | 1.18729996681213 | 2.04010009765625 | 2.75789999961853 | 3.32699990272522 | 3.77640008926392 | 4.13889980316162 | 4.44019985198975 | 4.69850015640259 | 4.92570018768311 | -0.029899999499321 | -0.0654999986290932 | 0.0094999996945262 | 0.165700003504753 | 0.360100001096725 | 0.563899993896484 | 0.762099981307983 | 0.948800027370453 | 1.12249994277954 | 1.28359997272491 | 0.211199998855591 | 0.48649999499321 | 0.864799976348877 | 1.25160002708435 | 1.61210000514984 | 1.93680000305176 | 2.22630000114441 | 2.48480010032654 | 2.71670007705688 | 2.92650008201599 | 0.000300000014249235 | -0.0280000008642673 | -0.0308999996632338 | -0.00249999994412065 | 0.0502999983727932 | 0.118900001049042 | 0.196700006723404 | 0.279199987649918 | 0.363400012254715 | 0.447400003671646 |
16-09-2010 | 0.395999997854233 | 1.2069000005722 | 2.05100011825562 | 2.76040005683899 | 3.3231999874115 | 3.76839995384216 | 4.12830018997192 | 4.42810010910034 | 4.6855001449585 | 4.91230010986328 | -0.0227000005543232 | -0.0560000017285347 | 0.0178999993950129 | 0.171800002455711 | 0.363499999046326 | 0.564800024032593 | 0.760999977588654 | 0.945999979972839 | 1.11839997768402 | 1.27849996089935 | 0.220799997448921 | 0.501999974250793 | 0.880299985408783 | 1.26489996910095 | 1.62249994277954 | 1.94439995288849 | 2.23160004615784 | 2.48790001869202 | 2.71810007095337 | 2.92639994621277 | 0.00419999985024333 | -0.0216000005602837 | -0.0236000008881092 | 0.00480000022798777 | 0.0570000000298023 | 0.124899998307228 | 0.201900005340576 | 0.283399999141693 | 0.366800010204315 | 0.449999988079071 |
15-09-2010 | 0.395300000905991 | 1.19400000572205 | 2.02349996566772 | 2.72140002250671 | 3.2765998840332 | 3.71709990501404 | 4.07429981231689 | 4.37290000915527 | 4.6298999786377 | 4.8568000793457 | -0.0252999998629093 | -0.0603000000119209 | 0.0103000001981854 | 0.159700006246567 | 0.347000002861023 | 0.544099986553192 | 0.736800014972687 | 0.918799996376038 | 1.08870005607605 | 1.2467999458313 | 0.218299999833107 | 0.49770000576973 | 0.870700001716614 | 1.24930000305176 | 1.60140001773834 | 1.9186999797821 | 2.20190000534058 | 2.45510005950928 | 2.68280005455017 | 2.88910007476807 | 0.00249999994412065 | -0.0241999998688698 | -0.0272000003606081 | -0.00039999998989515 | 0.0500000007450581 | 0.115900002419949 | 0.190999999642372 | 0.270700007677078 | 0.352299988269806 | 0.433899998664856 |
14-09-2010 | 0.398799985647202 | 1.19079995155334 | 2.00999999046326 | 2.69939994812012 | 3.24860000610352 | 3.68540000915527 | 4.04050016403198 | 4.33799982070923 | 4.59460020065308 | 4.82140016555786 | -0.025000000372529 | -0.0603000000119209 | 0.00810000021010637 | 0.154499992728233 | 0.33840000629425 | 0.532599985599518 | 0.722699999809265 | 0.902599990367889 | 1.07070004940033 | 1.22739994525909 | 0.217800006270409 | 0.497900009155273 | 0.867999970912933 | 1.24279999732971 | 1.59109997749329 | 1.9050999879837 | 2.18560004234314 | 2.43659996986389 | 2.66240000724792 | 2.86719989776611 | 0.00260000000707805 | -0.0240000002086163 | -0.0274000000208616 | -0.00139999995008111 | 0.047800000756979 | 0.112400002777576 | 0.186100006103516 | 0.264499992132187 | 0.344900012016296 | 0.425399988889694 |
13-09-2010 | 0.446099996566772 | 1.25510001182556 | 2.07550001144409 | 2.76160001754761 | 3.30710005760193 | 3.74070000648499 | 4.09340000152588 | 4.38899993896484 | 4.64410018920898 | 4.86980009078979 | -0.0031999999191612 | -0.0303000006824732 | 0.0406999997794628 | 0.187600001692772 | 0.3716000020504 | 0.56580001115799 | 0.755999982357025 | 0.936200022697449 | 1.10479998588562 | 1.26180005073547 | 0.239099994301796 | 0.537500023841858 | 0.916299998760223 | 1.29499995708466 | 1.64499998092651 | 1.95949995517731 | 2.2399001121521 | 2.49060010910034 | 2.71600008010864 | 2.92030000686646 | 0.0151000004261732 | -0.00439999997615814 | -0.00389999989420176 | 0.0244999993592501 | 0.0751999989151955 | 0.140799999237061 | 0.215200006961823 | 0.294099986553192 | 0.375 | 0.455900013446808 |
10-09-2010 | 0.496300011873245 | 1.31519997119904 | 2.13170003890991 | 2.81139993667603 | 3.35120010375977 | 3.78069996833801 | 4.13030004501343 | 4.42379999160767 | 4.67749977111816 | 4.90210008621216 | 0.0153999999165535 | -0.00480000022798777 | 0.0678000003099442 | 0.214200004935265 | 0.397300004959106 | 0.59060001373291 | 0.780200004577637 | 0.960099995136261 | 1.12849998474121 | 1.28550004959106 | 0.267699986696243 | 0.580399990081787 | 0.964399993419647 | 1.34430003166199 | 1.69379997253418 | 2.00720000267029 | 2.28629994392395 | 2.53559994697571 | 2.75979995727539 | 2.96300005912781 | 0.0258000008761883 | 0.0122999995946884 | 0.016100000590086 | 0.0461999997496605 | 0.097800001502037 | 0.163800001144409 | 0.238399997353554 | 0.317499995231628 | 0.398400008678436 | 0.479299992322922 |
09-09-2010 | 0.471199989318848 | 1.27030003070831 | 2.07550001144409 | 2.74900007247925 | 3.28559994697571 | 3.71359992027283 | 4.06279993057251 | 4.35650014877319 | 4.61070013046265 | 4.83610010147095 | 0.00039999998989515 | -0.025900000706315 | 0.0428000018000603 | 0.185900002717972 | 0.365900009870529 | 0.556500017642975 | 0.743600010871887 | 0.921400010585785 | 1.08790004253387 | 1.24339997768402 | 0.257999986410141 | 0.557600021362305 | 0.932200014591217 | 1.30529999732971 | 1.64979994297028 | 1.95930004119873 | 2.23569989204407 | 2.4828999042511 | 2.70549988746643 | 2.90750002861023 | 0.017000000923872 | -0.00130000000353903 | -0.000600000028498471 | 0.0270000007003546 | 0.0763999968767166 | 0.140499994158745 | 0.21340000629425 | 0.290899991989136 | 0.370299994945526 | 0.44990000128746 |
08-09-2010 | 0.415399998426437 | 1.18739998340607 | 1.98129999637604 | 2.65050005912781 | 3.18589997291565 | 3.61420011520386 | 3.96440005302429 | 4.25930023193359 | 4.51480007171631 | 4.74160003662109 | -0.0256999991834164 | -0.0625 | 0.000899999984540045 | 0.14020000398159 | 0.316900014877319 | 0.504499971866608 | 0.688899993896484 | 0.864099979400635 | 1.02849996089935 | 1.18210005760193 | 0.229399994015694 | 0.507700026035309 | 0.869099974632263 | 1.2338000535965 | 1.57270002365112 | 1.87849998474121 | 2.15229988098145 | 2.39770007133484 | 2.61899995803833 | 2.82019996643066 | 0.00179999996908009 | -0.0249000005424023 | -0.0296000000089407 | -0.00570000009611249 | 0.0408000014722347 | 0.102399997413158 | 0.173099994659424 | 0.248699992895126 | 0.326299995183945 | 0.404300004243851 |
07-09-2010 | 0.396699994802475 | 1.16170001029968 | 1.95249998569489 | 2.62030005455017 | 3.15520000457764 | 3.58340001106262 | 3.93379998207092 | 4.22910022735596 | 4.4850001335144 | 4.71220016479492 | -0.0329999998211861 | -0.0727000012993813 | -0.0109000001102686 | 0.12720000743866 | 0.302799999713898 | 0.489199995994568 | 0.672699987888336 | 0.847100019454956 | 1.0106999874115 | 1.16359996795654 | 0.217500001192093 | 0.490399986505508 | 0.848399996757507 | 1.21080005168915 | 1.54820001125336 | 1.85300004482269 | 2.12599992752075 | 2.37089991569519 | 2.59190011024475 | 2.792799949646 | -0.00240000011399388 | -0.0315000005066395 | -0.0375999994575977 | -0.0148000000044703 | 0.030799999833107 | 0.0916000008583069 | 0.16159999370575 | 0.23649999499321 | 0.313499987125397 | 0.391000002622604 |
06-09-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-09-2010 | 0.454899996519089 | 1.23479998111725 | 2.02589988708496 | 2.6900999546051 | 3.2211000919342 | 3.64599990844727 | 3.99390006065369 | 4.28709983825684 | 4.54150009155273 | 4.76739978790283 | -0.0109999999403954 | -0.0423000007867813 | 0.022299999371171 | 0.161300003528595 | 0.337300002574921 | 0.524200022220612 | 0.708199977874756 | 0.883199989795685 | 1.04750001430511 | 1.20099997520447 | 0.251800000667572 | 0.541400015354156 | 0.907100021839142 | 1.27279996871948 | 1.61129999160767 | 1.91630005836487 | 2.18899989128113 | 2.43339991569519 | 2.65380001068115 | 2.85409998893738 | 0.0102000003680587 | -0.0116999996826053 | -0.0137000000104308 | 0.0115000000223517 | 0.0586999990046024 | 0.120700001716614 | 0.191599994897842 | 0.267199993133545 | 0.344900012016296 | 0.42289999127388 |
02-09-2010 | 0.408899992704391 | 1.16040003299713 | 1.93599998950958 | 2.59209990501404 | 3.11910009384155 | 3.54239988327026 | 3.89000010490417 | 4.1838002204895 | 4.43919992446899 | 4.66629981994629 | -0.034400001168251 | -0.0754000023007393 | -0.016499999910593 | 0.117600001394749 | 0.289099991321564 | 0.47189998626709 | 0.652199983596802 | 0.824100017547607 | 0.985599994659424 | 1.13680005073547 | 0.229100003838539 | 0.499199986457825 | 0.851300001144409 | 1.20729994773865 | 1.53890001773834 | 1.83879995346069 | 2.10780000686646 | 2.34940004348755 | 2.56769990921021 | 2.76640009880066 | -0.00350000010803342 | -0.0329999998211861 | -0.0399000011384487 | -0.0185000002384186 | 0.0254999995231628 | 0.0847000032663345 | 0.152899995446205 | 0.226199999451637 | 0.301699995994568 | 0.377700001001358 |
01-09-2010 | 0.394499987363815 | 1.12919998168945 | 1.89310002326965 | 2.54189991950989 | 3.06459999084473 | 3.48569989204407 | 3.83229994773865 | 4.12589979171753 | 4.38149976730347 | 4.60920000076294 | -0.0450000017881393 | -0.0904999971389771 | -0.0351000018417835 | 0.0957000032067299 | 0.264099985361099 | 0.444099992513657 | 0.621900022029877 | 0.791499972343445 | 0.951300024986267 | 1.10099995136261 | 0.225099995732307 | 0.485599994659424 | 0.829699993133545 | 1.1793999671936 | 1.5061000585556 | 1.80219995975494 | 2.06820011138916 | 2.30749988555908 | 2.52410006523132 | 2.72140002250671 | -0.00970000028610229 | -0.0425999984145164 | -0.0520000010728836 | -0.032600000500679 | 0.00960000045597553 | 0.0670000016689301 | 0.133599996566772 | 0.205300003290176 | 0.279399991035461 | 0.354200005531311 |
31-08-2010 | 0.354000002145767 | 1.07050001621246 | 1.82799994945526 | 2.47510004043579 | 2.99790000915527 | 3.41969990730286 | 3.76729989051819 | 4.06190013885498 | 4.31860017776489 | 4.54729986190796 | -0.0636999979615211 | -0.116400003433228 | -0.0644999966025352 | 0.0640999972820282 | 0.230599999427795 | 0.408899992704391 | 0.585099995136261 | 0.75330001115799 | 0.911700010299683 | 1.06029999256134 | 0.204500004649162 | 0.449699997901917 | 0.785000026226044 | 1.12929999828339 | 1.45270001888275 | 1.74660003185272 | 2.01119995117188 | 2.24959993362427 | 2.46550011634827 | 2.66240000724792 | -0.0205000005662441 | -0.0593999996781349 | -0.0724999979138374 | -0.0555999986827374 | -0.0153999999165535 | 0.0405000001192093 | 0.105700001120567 | 0.176300004124641 | 0.249300003051758 | 0.323000013828278 |
30-08-2010 | 0.390199989080429 | 1.12619996070862 | 1.89359998703003 | 2.5453999042511 | 3.07039999961853 | 3.49289989471436 | 3.84039998054504 | 4.13450002670288 | 4.39029979705811 | 4.6181001663208 | -0.046399999409914 | -0.0922000035643578 | -0.0362999998033047 | 0.095600001513958 | 0.264999985694885 | 0.446000009775162 | 0.624599993228912 | 0.795000016689301 | 0.955299973487854 | 1.10539996623993 | 0.223600000143051 | 0.482800006866455 | 0.827499985694885 | 1.17830002307892 | 1.5061000585556 | 1.80330002307892 | 2.07019996643066 | 2.31030011177063 | 2.52749991416931 | 2.7253999710083 | -0.010499999858439 | -0.0438000001013279 | -0.0533000007271767 | -0.0337000004947186 | 0.00870000012218952 | 0.0665000006556511 | 0.133499994874001 | 0.205699995160103 | 0.280099987983704 | 0.355199992656708 |
27-08-2010 | 0.439599990844727 | 1.19060003757477 | 1.96270000934601 | 2.61529994010925 | 3.13969993591309 | 3.56110000610352 | 3.90739989280701 | 4.2003002166748 | 4.45510005950928 | 4.68170022964478 | -0.0283000003546476 | -0.0670000016689301 | -0.00760000012814999 | 0.126499995589256 | 0.297800004482269 | 0.480599999427795 | 0.66100001335144 | 0.832899987697601 | 0.994700014591217 | 1.14610004425049 | 0.255800008773804 | 0.52810001373291 | 0.879999995231628 | 1.23510003089905 | 1.56550002098083 | 1.86419999599457 | 2.13210010528564 | 2.37280011177063 | 2.5903000831604 | 2.78830003738403 | 9.99999974737875e-05 | -0.0274999998509884 | -0.0333000011742115 | -0.0113000003620982 | 0.0329999998211861 | 0.092399999499321 | 0.160799995064735 | 0.234200000762939 | 0.309799998998642 | 0.385899990797043 |
26-08-2010 | 0.365299999713898 | 1.0867999792099 | 1.85160005092621 | 2.50460004806519 | 3.03139996528625 | 3.4556999206543 | 3.80460000038147 | 4.09989976882935 | 4.35659980773926 | 4.5851001739502 | -0.0617000013589859 | -0.113300003111362 | -0.0593000017106533 | 0.0720999985933304 | 0.241500005125999 | 0.422399997711182 | 0.600899994373322 | 0.771099984645844 | 0.93120002746582 | 1.08120000362396 | 0.218500003218651 | 0.46340000629425 | 0.800800025463104 | 1.14779996871948 | 1.47379994392395 | 1.76999998092651 | 2.03649997711182 | 2.27640008926392 | 2.4935998916626 | 2.69149994850159 | -0.0192000009119511 | -0.0575999990105629 | -0.0698999986052513 | -0.0520000010728836 | -0.0105999996885657 | 0.0465000011026859 | 0.112999998033047 | 0.18469999730587 | 0.258899986743927 | 0.333700001239777 |
25-08-2010 | 0.36489999294281 | 1.09759998321533 | 1.8746999502182 | 2.53699994087219 | 3.07010006904602 | 3.49810004234314 | 3.84910011291504 | 4.14529991149902 | 4.40240001678467 | 4.63079977035522 | -0.0588000006973743 | -0.10869999974966 | -0.0518999993801117 | 0.0829999968409538 | 0.256000012159348 | 0.440200001001358 | 0.621599972248077 | 0.794200003147125 | 0.956200003623962 | 1.10780000686646 | 0.217999994754791 | 0.465499997138977 | 0.807900011539459 | 1.16019999980927 | 1.49090003967285 | 1.79100000858307 | 2.06069993972778 | 2.30320000648499 | 2.52250003814697 | 2.72210001945496 | -0.017400000244379 | -0.0548000000417233 | -0.0659999996423721 | -0.0467999987304211 | -0.00389999989420176 | 0.0546999983489513 | 0.122800000011921 | 0.196099996566772 | 0.271600008010864 | 0.347699999809265 |
24-08-2010 | 0.331299990415573 | 1.06270003318787 | 1.84769999980927 | 2.51839995384216 | 3.05780005455017 | 3.49029994010925 | 3.84419989585876 | 4.14209985733032 | 4.40030002593994 | 4.62939977645874 | -0.0694999992847443 | -0.123199999332428 | -0.066100001335144 | 0.0706000030040741 | 0.245800003409386 | 0.43189999461174 | 0.61489999294281 | 0.788699984550476 | 0.951600015163422 | 1.10389995574951 | 0.197899997234344 | 0.437599986791611 | 0.778900027275085 | 1.1327999830246 | 1.46589994430542 | 1.7684999704361 | 2.0404999256134 | 2.28509998321533 | 2.50609993934631 | 2.707200050354 | -0.0234999991953373 | -0.064300000667572 | -0.0772999972105026 | -0.0586000010371208 | -0.015599999576807 | 0.0434999987483025 | 0.112099997699261 | 0.185900002717972 | 0.261999994516373 | 0.338699996471405 |
23-08-2010 | 0.363099992275238 | 1.11849999427795 | 1.917799949646 | 2.59660005569458 | 3.14050006866455 | 3.57500004768372 | 3.92950010299683 | 4.22730016708374 | 4.48479986190796 | 4.71290016174316 | -0.0515000000596046 | -0.0976999998092651 | -0.0357999987900257 | 0.105200000107288 | 0.28439998626709 | 0.474200010299683 | 0.660399973392487 | 0.837100028991699 | 1.00240004062653 | 1.15670001506805 | 0.211999997496605 | 0.467099994421005 | 0.819700002670288 | 1.182000041008 | 1.521399974823 | 1.82879996299744 | 2.10430002212524 | 2.35159993171692 | 2.57459998130798 | 2.77729988098145 | -0.0129000004380941 | -0.0480000004172325 | -0.0571000017225742 | -0.035300001502037 | 0.0104000000283122 | 0.0718000009655952 | 0.142700001597404 | 0.218600004911423 | 0.296600013971329 | 0.375 |
20-08-2010 | 0.371300011873245 | 1.13139998912811 | 1.93389999866486 | 2.61459994316101 | 3.15960001945496 | 3.59470009803772 | 3.94939994812012 | 4.24720001220703 | 4.50460004806519 | 4.73250007629395 | -0.0478999987244606 | -0.0926000028848648 | -0.0296000000089407 | 0.112499997019768 | 0.292699992656708 | 0.483500003814697 | 0.670499980449677 | 0.847899973392487 | 1.0139000415802 | 1.1686999797821 | 0.217299997806549 | 0.474999994039536 | 0.829900026321411 | 1.19400000572205 | 1.53470003604889 | 1.84309995174408 | 2.11940002441406 | 2.36730003356934 | 2.59080004692078 | 2.79380011558533 | -0.0108000002801418 | -0.0447999984025955 | -0.0529999993741512 | -0.0306000001728535 | 0.0156999994069338 | 0.0776999965310097 | 0.14920000731945 | 0.225500002503395 | 0.303999990224838 | 0.38280001282692 |
19-08-2010 | 0.346300005912781 | 1.09879994392395 | 1.9025000333786 | 2.5864999294281 | 3.13439989089966 | 3.57170009613037 | 3.92810010910034 | 4.22709989547729 | 4.48530006408691 | 4.71379995346069 | -0.0592000000178814 | -0.10809999704361 | -0.046000000089407 | 0.0964000001549721 | 0.277099996805191 | 0.468400001525879 | 0.655900001525879 | 0.833400011062622 | 0.999499976634979 | 1.15439999103546 | 0.206300005316734 | 0.454600006341934 | 0.805499970912933 | 1.16820001602173 | 1.50870001316071 | 1.8173999786377 | 2.09430003166199 | 2.34270000457764 | 2.56680011749268 | 2.77029991149902 | -0.0172000005841255 | -0.0548000000417233 | -0.0650999993085861 | -0.043699998408556 | 0.0020000000949949 | 0.0637999996542931 | 0.13510000705719 | 0.211400002241135 | 0.289799988269806 | 0.368600010871887 |
18-08-2010 | 0.362300008535385 | 1.12679994106293 | 1.93949997425079 | 2.62919998168945 | 3.18070006370544 | 3.61989998817444 | 3.97709989547729 | 4.27629995346069 | 4.53429985046387 | 4.76240015029907 | -0.0511999987065792 | -0.0966000035405159 | -0.031700000166893 | 0.113399997353554 | 0.296999990940094 | 0.490799993276596 | 0.680499970912933 | 0.860000014305115 | 1.02769994735718 | 1.18400001525879 | 0.216199994087219 | 0.470600008964539 | 0.827099978923798 | 1.19439995288849 | 1.53859996795654 | 1.85020005702972 | 2.12940001487732 | 2.37949991226196 | 2.60500001907349 | 2.80949997901917 | -0.0125000001862645 | -0.0476000010967255 | -0.0560000017285347 | -0.0329999998211861 | 0.014299999922514 | 0.0776000022888184 | 0.150299996137619 | 0.227899998426437 | 0.307500004768372 | 0.387499988079071 |
17-08-2010 | 0.345899999141693 | 1.10959994792938 | 1.92750000953674 | 2.62269997596741 | 3.17829990386963 | 3.62039995193481 | 3.97939991950989 | 4.27960014343262 | 4.53830003738403 | 4.76679992675781 | -0.0573999993503094 | -0.104900002479553 | -0.0395999997854233 | 0.10700000077486 | 0.292199999094009 | 0.48759999871254 | 0.67849999666214 | 0.859000027179718 | 1.0275000333786 | 1.1842999458313 | 0.208700001239777 | 0.457899987697601 | 0.813700020313263 | 1.18210005760193 | 1.52789998054504 | 1.84119999408722 | 2.1217999458313 | 2.37330007553101 | 2.59980010986328 | 2.80529999732971 | -0.0160000007599592 | -0.0529999993741512 | -0.0623000003397465 | -0.0395000018179417 | 0.00789999961853027 | 0.0715999975800514 | 0.14470000565052 | 0.222900003194809 | 0.303000003099442 | 0.383399993181229 |
16-08-2010 | 0.314399987459183 | 1.07630002498627 | 1.90040004253387 | 2.60229992866516 | 3.16310000419617 | 3.60879993438721 | 3.9702000617981 | 4.27199983596802 | 4.53170013427734 | 4.76079988479614 | -0.0672999992966652 | -0.118299998342991 | -0.0529999993741512 | 0.0948999971151352 | 0.281599998474121 | 0.478399991989136 | 0.670499980449677 | 0.85180002450943 | 1.02090001106262 | 1.17820000648499 | 0.188999995589256 | 0.431300014257431 | 0.785799980163574 | 1.15530002117157 | 1.5029000043869 | 1.81819999217987 | 2.10060000419617 | 2.35369992256165 | 2.58159995079041 | 2.78830003738403 | -0.0216000005602837 | -0.0619000010192394 | -0.0728000029921532 | -0.0505999997258186 | -0.0031999999191612 | 0.060699999332428 | 0.134200006723404 | 0.212699994444847 | 0.293199986219406 | 0.37389999628067 |
13-08-2010 | 0.344999998807907 | 1.13680005073547 | 1.98310005664825 | 2.69939994812012 | 3.26889991760254 | 3.71930003166199 | 4.08279991149902 | 4.38520002365112 | 4.64449977874756 | 4.87270021438599 | -0.048700001090765 | -0.0916000008583069 | -0.0197000000625849 | 0.134800001978874 | 0.328000009059906 | 0.530700027942657 | 0.727999985218048 | 0.913699984550476 | 1.08650004863739 | 1.24689996242523 | 0.203799992799759 | 0.461699992418289 | 0.830200016498566 | 1.21109998226166 | 1.567999958992 | 1.89040005207062 | 2.1784999370575 | 2.43600010871887 | 2.66729998588562 | 2.87669992446899 | -0.0105999996885657 | -0.0449000000953674 | -0.0513999983668327 | -0.0253999996930361 | 0.0255999993532896 | 0.0929000005125999 | 0.169599995017052 | 0.251199990510941 | 0.334500014781952 | 0.417800009250641 |
12-08-2010 | 0.339399993419647 | 1.14509999752045 | 2.00839996337891 | 2.73830008506775 | 3.31699991226196 | 3.77309989929199 | 4.13990020751953 | 4.4439001083374 | 4.70380020141602 | 4.93190002441406 | -0.0469999983906746 | -0.0885000005364418 | -0.0130000002682209 | 0.146500006318092 | 0.344799995422363 | 0.552200019359589 | 0.753400027751923 | 0.942499995231628 | 1.11800003051758 | 1.28059995174408 | 0.20100000500679 | 0.460500001907349 | 0.835099995136261 | 1.22290003299713 | 1.58619999885559 | 1.91410005092621 | 2.20679998397827 | 2.46799993515015 | 2.70230007171631 | 2.91409993171692 | -0.00939999986439943 | -0.0432000011205673 | -0.048700001090765 | -0.0210999995470047 | 0.0318999998271465 | 0.101400002837181 | 0.180299997329712 | 0.263799995183945 | 0.34909999370575 | 0.43419998884201 |
11-08-2010 | 0.306199997663498 | 1.11819994449615 | 1.99650001525879 | 2.73979997634888 | 3.32820010185242 | 3.79060006141663 | 4.16130018234253 | 4.46750020980835 | 4.728600025177 | 4.95730018615723 | -0.0549999997019768 | -0.0988999977707863 | -0.0215000007301569 | 0.141800001263618 | 0.344199985265732 | 0.555299997329712 | 0.759599983692169 | 0.951200008392334 | 1.12870001792908 | 1.292799949646 | 0.179499998688698 | 0.433999985456467 | 0.810899972915649 | 1.20360004901886 | 1.57200002670288 | 1.90480005741119 | 2.20160007476807 | 2.46620011329651 | 2.7033998966217 | 2.91759991645813 | -0.0137999998405576 | -0.0502000004053116 | -0.0566000007092953 | -0.0286999996751547 | 0.0252999998629093 | 0.0961000025272369 | 0.176400005817413 | 0.261400014162064 | 0.34799998998642 | 0.434399992227554 |
10-08-2010 | 0.320699989795685 | 1.15569996833801 | 2.05270004272461 | 2.80879998207092 | 3.40510010719299 | 3.87199997901917 | 4.24490022659302 | 4.55200004577637 | 4.81309986114502 | 5.04120016098022 | -0.0428999997675419 | -0.0813999995589256 | 0.00109999999403954 | 0.169699996709824 | 0.377400010824203 | 0.593299984931946 | 0.801800012588501 | 0.996900022029877 | 1.17739999294281 | 1.34399998188019 | 0.184000000357628 | 0.449299991130829 | 0.836899995803833 | 1.23880004882812 | 1.61489999294281 | 1.9536999464035 | 2.25530004501343 | 2.52379989624023 | 2.76399993896484 | 2.98060011863708 | -0.00659999996423721 | -0.0390999987721443 | -0.0425999984145164 | -0.0118000004440546 | 0.0449000000953674 | 0.118299998342991 | 0.201199993491173 | 0.288599997758865 | 0.377499997615814 | 0.465900003910065 |
09-08-2010 | 0.346199989318848 | 1.20179998874664 | 2.11190009117126 | 2.87590003013611 | 3.47659993171692 | 3.94569993019104 | 4.3193998336792 | 4.62650012969971 | 4.88710021972656 | 5.11450004577637 | -0.0283000003546476 | -0.0606000013649464 | 0.0262000001966953 | 0.198699995875359 | 0.410199999809265 | 0.629499971866608 | 0.841099977493286 | 1.03880000114441 | 1.22150003910065 | 1.38989996910095 | 0.195600003004074 | 0.473399996757507 | 0.870700001716614 | 1.27999997138977 | 1.66180002689362 | 2.0048999786377 | 2.30979990959167 | 2.58080005645752 | 2.82290005683899 | 3.04089999198914 | 0.0020000000949949 | -0.0258000008761883 | -0.0260000005364418 | 0.00730000017210841 | 0.0663999989628792 | 0.142000004649162 | 0.226899996399879 | 0.316199988126755 | 0.406800001859665 | 0.496800005435944 |
06-08-2010 | 0.33270001411438 | 1.19570004940033 | 2.11590003967285 | 2.88809990882874 | 3.49449992179871 | 3.96720004081726 | 4.34299993515015 | 4.65129995346069 | 4.91239976882935 | 5.13990020751953 | -0.0295000001788139 | -0.0619000010192394 | 0.0265999995172024 | 0.201700001955032 | 0.415899991989136 | 0.637600004673004 | 0.851199984550476 | 1.05060005187988 | 1.23469996452332 | 1.4041999578476 | 0.185000002384186 | 0.462799996137619 | 0.863300025463104 | 1.27660000324249 | 1.66209995746613 | 2.00839996337891 | 2.31609988212585 | 2.58929991722107 | 2.83330011367798 | 3.05279994010925 | 0.00139999995008111 | -0.0269000008702278 | -0.0269000008702278 | 0.0071000000461936 | 0.067100003361702 | 0.143800005316734 | 0.229699999094009 | 0.319999992847443 | 0.41159999370575 | 0.502499997615814 |
05-08-2010 | 0.370999991893768 | 1.25390005111694 | 2.18350005149841 | 2.96000003814697 | 3.56809997558594 | 4.041100025177 | 4.41669988632202 | 4.7241997718811 | 4.98449993133545 | 5.21099996566772 | -0.0113000003620982 | -0.0362999998033047 | 0.0562000013887882 | 0.234400004148483 | 0.451299995183945 | 0.675599992275238 | 0.891499996185303 | 1.0929000377655 | 1.27880001068115 | 1.44990003108978 | 0.204699993133545 | 0.497399985790253 | 0.907500028610229 | 1.32729995250702 | 1.71720004081726 | 2.06669998168945 | 2.37660002708435 | 2.65140008926392 | 2.89650011062622 | 3.1168999671936 | 0.0120000001043081 | -0.0104000000283122 | -0.00669999979436398 | 0.0300999991595745 | 0.0922999978065491 | 0.170900002121925 | 0.258500009775162 | 0.350400000810623 | 0.443399995565414 | 0.535600006580353 |
04-08-2010 | 0.397199988365173 | 1.28709995746613 | 2.21779990196228 | 2.9935998916626 | 3.60050010681152 | 4.0725998878479 | 4.44719982147217 | 4.75400018692017 | 5.01359987258911 | 5.23960018157959 | -0.00170000002253801 | -0.0230000000447035 | 0.0709000006318092 | 0.249899998307228 | 0.467400014400482 | 0.692200005054474 | 0.908699989318848 | 1.11070001125336 | 1.29700005054474 | 1.46860003471375 | 0.221300005912781 | 0.521000027656555 | 0.934599995613098 | 1.35609996318817 | 1.74689996242523 | 2.09669995307922 | 2.40669989585876 | 2.68149995803833 | 2.92659997940063 | 3.14680004119873 | 0.0175999999046326 | -0.00170000002253801 | 0.00380000006407499 | 0.0417000018060207 | 0.104800000786781 | 0.184000000357628 | 0.272199988365173 | 0.364600002765656 | 0.457899987697601 | 0.550499975681305 |
03-08-2010 | 0.368999987840652 | 1.25310003757477 | 2.18379998207092 | 2.96099996566772 | 3.56960010528564 | 4.04290008544922 | 4.41860008239746 | 4.72629976272583 | 4.98659992218018 | 5.21309995651245 | -0.0110999997705221 | -0.0359999984502792 | 0.0566000007092953 | 0.234999999403954 | 0.45210000872612 | 0.676599979400635 | 0.892599999904633 | 1.09420001506805 | 1.2800999879837 | 1.45130002498627 | 0.202299997210503 | 0.49549999833107 | 0.906199991703033 | 1.3264000415802 | 1.71679997444153 | 2.06660008430481 | 2.37680006027222 | 2.65179991722107 | 2.89709997177124 | 3.11759996414185 | 0.0120999999344349 | -0.0102000003680587 | -0.00650000013411045 | 0.0304000005125999 | 0.0926999971270561 | 0.171299993991852 | 0.259099990129471 | 0.351099997758865 | 0.444099992513657 | 0.536400020122528 |
02-08-2010 | 0.411900013685226 | 1.31270003318787 | 2.24580001831055 | 3.02130007743835 | 3.62719988822937 | 4.09819984436035 | 4.47200012207031 | 4.77799987792969 | 5.03709983825684 | 5.26249980926514 | 0.00879999995231628 | -0.008500000461936 | 0.0868000015616417 | 0.266200006008148 | 0.483799993991852 | 0.708700001239777 | 0.925300002098083 | 1.12740004062653 | 1.31389999389648 | 1.48559999465942 | 0.222000002861023 | 0.532000005245209 | 0.950900018215179 | 1.3753000497818 | 1.76769995689392 | 2.11840009689331 | 2.42890000343323 | 2.7039999961853 | 2.94919991493225 | 3.16950011253357 | 0.0236000008881092 | 0.00769999995827675 | 0.0152000002563 | 0.0542999990284443 | 0.118100002408028 | 0.197899997234344 | 0.286500006914139 | 0.379099994897842 | 0.472699999809265 | 0.565599977970123 |
30-07-2010 | 0.403499990701675 | 1.3014999628067 | 2.23099994659424 | 3.00340008735657 | 3.60730004310608 | 4.07709980010986 | 4.4503002166748 | 4.75610017776489 | 5.01510000228882 | 5.24069976806641 | 0.00719999987632036 | -0.0109000001102686 | 0.0833000019192696 | 0.26120001077652 | 0.477200001478195 | 0.700699985027313 | 0.915899991989136 | 1.11699998378754 | 1.30250000953674 | 1.47350001335144 | 0.212500005960464 | 0.522499978542328 | 0.940299987792969 | 1.36319994926453 | 1.75419998168945 | 2.10380005836487 | 2.41330003738403 | 2.68759989738464 | 2.93219995498657 | 3.15199995040894 | 0.0226000007241964 | 0.00620000017806888 | 0.0131999999284744 | 0.0516999997198582 | 0.114900000393391 | 0.194000005722046 | 0.281899988651276 | 0.37389999628067 | 0.466899991035461 | 0.559099972248077 |
29-07-2010 | 0.463800013065338 | 1.38580000400543 | 2.32039999961853 | 3.09200000762939 | 3.69339990615845 | 4.16050004959106 | 4.53140020370483 | 4.83529996871948 | 5.09259986877441 | 5.31669998168945 | 0.0346999987959862 | 0.0272000003606081 | 0.125499993562698 | 0.305400013923645 | 0.522800028324127 | 0.747500002384186 | 0.96399998664856 | 1.16630005836487 | 1.35300004482269 | 1.52499997615814 | 0.241799995303154 | 0.574500024318695 | 1.00419998168945 | 1.43340003490448 | 1.82790005207062 | 2.17930006980896 | 2.48979997634888 | 2.76449990272522 | 3.00929999351501 | 3.22900009155273 | 0.0384999997913837 | 0.0309999994933605 | 0.0432000011205673 | 0.0851000025868416 | 0.150600001215935 | 0.23139999806881 | 0.320699989795685 | 0.41389998793602 | 0.508000016212463 | 0.601199984550476 |
28-07-2010 | 0.49439999461174 | 1.42190003395081 | 2.35310006141663 | 3.11969995498657 | 3.71690011024475 | 4.1810998916626 | 4.54979991912842 | 4.85230016708374 | 5.10860013961792 | 5.33209991455078 | 0.0463000014424324 | 0.0430000014603138 | 0.142000004649162 | 0.321200013160706 | 0.537599980831146 | 0.761399984359741 | 0.977199971675873 | 1.17900002002716 | 1.36539995670319 | 1.53729999065399 | 0.258300006389618 | 0.600000023841858 | 1.03279995918274 | 1.46239995956421 | 1.8561999797821 | 2.20650005340576 | 2.5158998966217 | 2.78959989547729 | 3.03340005874634 | 3.25230002403259 | 0.045099999755621 | 0.0414000004529953 | 0.0555999986827374 | 0.0983999967575073 | 0.164299994707108 | 0.245199993252754 | 0.334500014781952 | 0.427599996328354 | 0.521600008010864 | 0.614700019359589 |
27-07-2010 | 0.533900022506714 | 1.47019994258881 | 2.40079998970032 | 3.16440010070801 | 3.75869989395142 | 4.22039985656738 | 4.58739995956421 | 4.88850021362305 | 5.14379978179932 | 5.36639976501465 | 0.0604999996721745 | 0.0627000033855438 | 0.163399994373322 | 0.342999994754791 | 0.559499979019165 | 0.783399999141693 | 0.999499976634979 | 1.20159995555878 | 1.38839995861053 | 1.56050002574921 | 0.282499998807907 | 0.634800016880035 | 1.07210004329681 | 1.50349998474121 | 1.89760005474091 | 2.24780011177063 | 2.55679988861084 | 2.82999992370605 | 3.07329988479614 | 3.29169988632202 | 0.0533000007271767 | 0.0542000010609627 | 0.0710000023245811 | 0.11540000140667 | 0.182199999690056 | 0.263799995183945 | 0.35359999537468 | 0.447100013494492 | 0.541499972343445 | 0.634899973869324 |
26-07-2010 | 0.494700014591217 | 1.41729998588562 | 2.34570002555847 | 3.11069989204407 | 3.70709991455078 | 4.17080020904541 | 4.53940010070801 | 4.84180021286011 | 5.09819984436035 | 5.32170009613037 | 0.0436000004410744 | 0.0392000004649162 | 0.137500002980232 | 0.316100001335144 | 0.532000005245209 | 0.755400002002716 | 0.970899999141693 | 1.17229998111725 | 1.3585000038147 | 1.5300999879837 | 0.26240000128746 | 0.600899994373322 | 1.03129994869232 | 1.45930004119873 | 1.85179996490479 | 2.20120000839233 | 2.50979995727539 | 2.78299999237061 | 3.02629995346069 | 3.24489998817444 | 0.0434999987483025 | 0.0388999991118908 | 0.0524999983608723 | 0.0948999971151352 | 0.160400003194809 | 0.24099999666214 | 0.330000013113022 | 0.42289999127388 | 0.516600012779236 | 0.609499990940094 |
23-07-2010 | 0.482300013303757 | 1.39750003814697 | 2.32240009307861 | 3.08570003509521 | 3.68140006065369 | 4.14489984512329 | 4.51359987258911 | 4.8161997795105 | 5.07289981842041 | 5.29680013656616 | 0.0372000001370907 | 0.0302000008523464 | 0.127100005745888 | 0.30460000038147 | 0.519500017166138 | 0.741999983787537 | 0.95660001039505 | 1.1574000120163 | 1.3429000377655 | 1.51400005817413 | 0.2567999958992 | 0.589800000190735 | 1.01670002937317 | 1.44219994544983 | 1.83299994468689 | 2.18129992485046 | 2.48909997940063 | 2.76160001754761 | 3.00449991226196 | 3.2228000164032 | 0.0397999994456768 | 0.033100001513958 | 0.0454000011086464 | 0.0868000015616417 | 0.151500001549721 | 0.23139999806881 | 0.319799989461899 | 0.412099987268448 | 0.505400002002716 | 0.597800016403198 |
22-07-2010 | 0.455599993467331 | 1.35500001907349 | 2.27119994163513 | 3.02999997138977 | 3.62350010871887 | 4.08620023727417 | 4.45469999313354 | 4.75759983062744 | 5.01490020751953 | 5.23950004577637 | 0.0239000003784895 | 0.0115000000223517 | 0.105099998414516 | 0.279900014400482 | 0.492300003767014 | 0.712400019168854 | 0.925000011920929 | 1.12399995326996 | 1.30789995193481 | 1.47769999504089 | 0.243000000715256 | 0.565299987792969 | 0.984600007534027 | 1.40470004081726 | 1.79159998893738 | 2.13709998130798 | 2.44280004501343 | 2.71370005607605 | 2.95549988746643 | 3.17289996147156 | 0.0320999994874001 | 0.0210999995470047 | 0.0306000001728535 | 0.0698999986052513 | 0.132799997925758 | 0.211099997162819 | 0.298000007867813 | 0.388999998569489 | 0.481000006198883 | 0.572300016880035 |
21-07-2010 | 0.445600003004074 | 1.3400000333786 | 2.25270009040833 | 3.00929999351501 | 3.60150003433228 | 4.06349992752075 | 4.43179988861084 | 4.73470020294189 | 4.99209976196289 | 5.21700000762939 | 0.0199999995529652 | 0.0059000002220273 | 0.0982000008225441 | 0.271800011396408 | 0.483000010251999 | 0.702000021934509 | 0.913600027561188 | 1.1117000579834 | 1.29489994049072 | 1.46399998664856 | 0.23589999973774 | 0.555400013923645 | 0.972299993038177 | 1.39059996604919 | 1.77610003948212 | 2.12039995193481 | 2.42519998550415 | 2.69549989700317 | 2.93670010566711 | 3.15370011329651 | 0.0296999998390675 | 0.0175000000745058 | 0.0261000003665686 | 0.0646999999880791 | 0.126900002360344 | 0.204500004649162 | 0.290800005197525 | 0.381199985742569 | 0.472699999809265 | 0.563499987125397 |
20-07-2010 | 0.473199993371964 | 1.3856999874115 | 2.30800008773804 | 3.06949996948242 | 3.66409993171692 | 4.1269998550415 | 4.49539995193481 | 4.7979998588562 | 5.05480003356934 | 5.27880001068115 | 0.0348000004887581 | 0.0267999991774559 | 0.122699998319149 | 0.299100011587143 | 0.513000011444092 | 0.734499990940094 | 0.948199987411499 | 1.14820003509521 | 1.33309996128082 | 1.50360000133514 | 0.2483000010252 | 0.580399990081787 | 1.00600004196167 | 1.43040001392365 | 1.82019996643066 | 2.16759991645813 | 2.47480010986328 | 2.74690008163452 | 2.98939990997314 | 3.20740008354187 | 0.0384000018239021 | 0.0308999996632338 | 0.0427000001072884 | 0.0834999978542328 | 0.147699996829033 | 0.227099999785423 | 0.314999997615814 | 0.406800001859665 | 0.499599993228912 | 0.591600000858307 |
19-07-2010 | 0.483599990606308 | 1.39810001850128 | 2.31960010528564 | 3.07979989051819 | 3.67309999465942 | 4.13520002365112 | 4.50290012359619 | 4.80509996414185 | 5.06150007247925 | 5.28539991378784 | 0.0386999994516373 | 0.0320999994874001 | 0.128299996256828 | 0.30460000038147 | 0.518299996852875 | 0.739600002765656 | 0.953199982643127 | 1.15310001373291 | 1.33790004253387 | 1.50849997997284 | 0.254200011491776 | 0.589200019836426 | 1.01590001583099 | 1.44060003757477 | 1.83029997348785 | 2.17750000953674 | 2.48429989814758 | 2.75609993934631 | 2.99839997291565 | 3.21609997749329 | 0.0406000018119812 | 0.034400001168251 | 0.0467999987304211 | 0.0879999995231628 | 0.152400001883507 | 0.231900006532669 | 0.319799989461899 | 0.41159999370575 | 0.504400014877319 | 0.596400022506714 |
16-07-2010 | 0.476099997758865 | 1.39279997348785 | 2.31480002403259 | 3.07500004768372 | 3.66829991340637 | 4.13019990921021 | 4.49790000915527 | 4.80000019073486 | 5.05649995803833 | 5.28039979934692 | 0.0392000004649162 | 0.0328000001609325 | 0.12890000641346 | 0.304899990558624 | 0.518100023269653 | 0.739000022411346 | 0.952300012111664 | 1.15180003643036 | 1.33640003204346 | 1.50660002231598 | 0.24379999935627 | 0.580900013446808 | 1.00880002975464 | 1.43400001525879 | 1.82410001754761 | 2.17149996757507 | 2.47849988937378 | 2.75040006637573 | 2.99270009994507 | 3.21050000190735 | 0.0408999994397163 | 0.0348999984562397 | 0.0474000014364719 | 0.0886000022292137 | 0.152799993753433 | 0.232099995017052 | 0.319900006055832 | 0.41159999370575 | 0.504199981689453 | 0.596099972724915 |
15-07-2010 | 0.511300027370453 | 1.44669997692108 | 2.37590003013611 | 3.13849997520447 | 3.73219990730286 | 4.19369983673096 | 4.56059980392456 | 4.86189985275269 | 5.11740016937256 | 5.34040021896362 | 0.0571000017225742 | 0.0577000007033348 | 0.157199993729591 | 0.335500001907349 | 0.550599992275238 | 0.77319997549057 | 0.987999975681305 | 1.18900001049042 | 1.37489998340607 | 1.54620003700256 | 0.259299993515015 | 0.611699998378754 | 1.0485999584198 | 1.47950005531311 | 1.87320005893707 | 2.22309994697571 | 2.53169989585876 | 2.80469989776611 | 3.04789996147156 | 3.26620006561279 | 0.0511999987065792 | 0.0509999990463257 | 0.067100003361702 | 0.110699996352196 | 0.17679999768734 | 0.257699996232986 | 0.346799999475479 | 0.43970000743866 | 0.533399999141693 | 0.626299977302551 |
14-07-2010 | 0.553799986839294 | 1.50899994373322 | 2.44470000267029 | 3.20880007743835 | 3.80200004577637 | 4.26249980926514 | 4.6282000541687 | 4.92829990386963 | 5.18270015716553 | 5.40460014343262 | 0.0773999989032745 | 0.0860999971628189 | 0.189099997282028 | 0.369599997997284 | 0.586399972438812 | 0.810599982738495 | 1.02699995040894 | 1.22930002212524 | 1.41639995574951 | 1.58889997005463 | 0.279500007629395 | 0.648800015449524 | 1.09549999237061 | 1.5320999622345 | 1.92929995059967 | 2.28139996528625 | 2.5913999080658 | 2.86540007591248 | 3.1091001033783 | 3.32780003547668 | 0.063000001013279 | 0.069300003349781 | 0.0894000008702278 | 0.13570000231266 | 0.203899994492531 | 0.286300003528595 | 0.376800000667572 | 0.470899999141693 | 0.565699994564056 | 0.659500002861023 |
13-07-2010 | 0.601499974727631 | 1.5657000541687 | 2.4993999004364 | 3.2590000629425 | 3.84820008277893 | 4.30550003051758 | 4.66900014877319 | 4.96740007400513 | 5.22049999237061 | 5.44140005111694 | 0.093800000846386 | 0.108599998056889 | 0.213499993085861 | 0.39410001039505 | 0.61080002784729 | 0.83490002155304 | 1.05130004882812 | 1.25390005111694 | 1.44130003452301 | 1.61409997940063 | 0.309700012207031 | 0.69080001115799 | 1.14219999313354 | 1.58029997348785 | 1.97749996185303 | 2.32890009880066 | 2.63820004463196 | 2.91120004653931 | 3.15409994125366 | 3.37199997901917 | 0.0724000036716461 | 0.0841000005602837 | 0.107100002467632 | 0.155100002884865 | 0.224299997091293 | 0.307399988174438 | 0.398400008678436 | 0.492799997329712 | 0.58789998292923 | 0.681999981403351 |
12-07-2010 | 0.574299991130829 | 1.52359998226166 | 2.4514000415802 | 3.20910000801086 | 3.79789996147156 | 4.25549983978271 | 4.61950016021729 | 4.91860008239746 | 5.1725001335144 | 5.39410018920898 | 0.0797000005841255 | 0.0890000015497208 | 0.191100001335144 | 0.370000004768372 | 0.585200011730194 | 0.807900011539459 | 1.02310001850128 | 1.22449994087219 | 1.41089999675751 | 1.58280003070831 | 0.298099994659424 | 0.667100012302399 | 1.1110999584198 | 1.54470002651215 | 1.93900001049042 | 2.2885000705719 | 2.59640002250671 | 2.8685998916626 | 3.11080002784729 | 3.32829999923706 | 0.064300000667572 | 0.0714000016450882 | 0.0916000008583069 | 0.137700006365776 | 0.205300003290176 | 0.287200003862381 | 0.377099990844727 | 0.470600008964539 | 0.564899981021881 | 0.658200025558472 |
09-07-2010 | 0.567700028419495 | 1.5139000415802 | 2.44079995155334 | 3.19829988479614 | 3.78710007667542 | 4.24490022659302 | 4.60920000076294 | 4.90840005874634 | 5.16249990463257 | 5.38420009613037 | 0.0766000002622604 | 0.0844999998807907 | 0.186100006103516 | 0.364699989557266 | 0.579599976539612 | 0.802100002765656 | 1.01709997653961 | 1.21829998493195 | 1.40450000762939 | 1.57620000839233 | 0.294999986886978 | 0.661300003528595 | 1.10389995574951 | 1.53659999370575 | 1.93029999732971 | 2.27950000762939 | 2.58719992637634 | 2.85920000076294 | 3.10139989852905 | 3.31879997253418 | 0.0623999983072281 | 0.0684999972581863 | 0.0881000012159348 | 0.133799999952316 | 0.201100006699562 | 0.282799988985062 | 0.372500002384186 | 0.465799987316132 | 0.559899985790253 | 0.652999997138977 |
08-07-2010 | 0.547299981117249 | 1.4815000295639 | 2.40190005302429 | 3.15599989891052 | 3.74329996109009 | 4.20050001144409 | 4.56459999084473 | 4.86420011520386 | 5.1185998916626 | 5.34089994430542 | 0.0665000006556511 | 0.0702999979257584 | 0.169400006532669 | 0.345899999141693 | 0.559000015258789 | 0.779699981212616 | 0.993099987506866 | 1.192999958992 | 1.37800002098083 | 1.54879999160767 | 0.284500002861023 | 0.642599999904633 | 1.07939994335175 | 1.50800001621246 | 1.89890003204346 | 2.24589991569519 | 2.55209994316101 | 2.82290005683899 | 3.06419992446899 | 3.28099989891052 | 0.0564999990165234 | 0.0593000017106533 | 0.0768000036478043 | 0.120899997651577 | 0.186800003051758 | 0.267300009727478 | 0.35589998960495 | 0.448199987411499 | 0.541299998760223 | 0.633700013160706 |
07-07-2010 | 0.540899991989136 | 1.46319997310638 | 2.37599992752075 | 3.1256000995636 | 3.71029996871948 | 4.16620016098022 | 4.52969980239868 | 4.82910013198853 | 5.08379983901978 | 5.30639982223511 | 0.0592000000178814 | 0.0599999986588955 | 0.157000005245209 | 0.331499993801117 | 0.542800009250641 | 0.761900007724762 | 0.973900020122528 | 1.17260003089905 | 1.35660004615784 | 1.52649998664856 | 0.286399990320206 | 0.637199997901917 | 1.0683000087738 | 1.49259996414185 | 1.88020002841949 | 2.22469997406006 | 2.5288999080658 | 2.79830002784729 | 3.03839993476868 | 3.25430011749268 | 0.0522999987006187 | 0.0527000017464161 | 0.0685999989509583 | 0.111299999058247 | 0.17620000243187 | 0.25560000538826 | 0.343199998140335 | 0.434599995613098 | 0.526899993419647 | 0.618499994277954 |
06-07-2010 | 0.526000022888184 | 1.43939995765686 | 2.34850001335144 | 3.09660005569458 | 3.68090009689331 | 4.13670015335083 | 4.50050020217896 | 4.80030012130737 | 5.05530023574829 | 5.27839994430542 | 0.0511999987065792 | 0.0487999990582466 | 0.144099995493889 | 0.317600011825562 | 0.527899980545044 | 0.746100008487701 | 0.957300007343292 | 1.15530002117157 | 1.33870005607605 | 1.50800001621246 | 0.280299991369247 | 0.624100029468536 | 1.05099999904633 | 1.4724999666214 | 1.8581999540329 | 2.20149993896484 | 2.5048999786377 | 2.77360010147095 | 3.0132999420166 | 3.22889995574951 | 0.0476000010967255 | 0.045499999076128 | 0.0597000010311604 | 0.101400002837181 | 0.165299996733665 | 0.243900001049042 | 0.330900013446808 | 0.421700000762939 | 0.513599991798401 | 0.604600012302399 |
05-07-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
02-07-2010 | 0.55239999294281 | 1.47630000114441 | 2.38930010795593 | 3.13849997520447 | 3.7228000164032 | 4.17829990386963 | 4.54160022735596 | 4.84070014953613 | 5.0952000617981 | 5.31750011444092 | 0.0623000003397465 | 0.064300000667572 | 0.161799997091293 | 0.336699992418289 | 0.54830002784729 | 0.767700016498566 | 0.980000019073486 | 1.17890000343323 | 1.36319994926453 | 1.53340005874634 | 0.295500010251999 | 0.648000001907349 | 1.07990002632141 | 1.50460004806519 | 1.89230000972748 | 2.23690009117126 | 2.541100025177 | 2.81040000915527 | 3.05049991607666 | 3.26629996299744 | 0.0540999993681908 | 0.0555000007152557 | 0.0719999969005585 | 0.115199998021126 | 0.180299997329712 | 0.259900003671646 | 0.347799986600876 | 0.439399987459183 | 0.531899988651276 | 0.623700022697449 |
01-07-2010 | 0.530600011348724 | 1.4485000371933 | 2.36139988899231 | 3.11220002174377 | 3.69810009002686 | 4.15490007400513 | 4.51919984817505 | 4.81909990310669 | 5.07410001754761 | 5.29699993133545 | 0.0537000000476837 | 0.0524000003933907 | 0.148900002241135 | 0.323500007390976 | 0.535000026226044 | 0.754299998283386 | 0.966400027275085 | 1.16519999504089 | 1.34930002689362 | 1.51919996738434 | 0.283399999141693 | 0.629100024700165 | 1.05799996852875 | 1.48140001296997 | 1.86860001087189 | 2.21309995651245 | 2.51740002632141 | 2.78699994087219 | 3.02729988098145 | 3.24329996109009 | 0.049100000411272 | 0.047800000756979 | 0.0627000033855438 | 0.104900002479553 | 0.169400006532669 | 0.248600006103516 | 0.336199998855591 | 0.427500009536743 | 0.519900023937225 | 0.611400008201599 |
30-06-2010 | 0.518599987030029 | 1.44350004196167 | 2.36540007591248 | 3.12339997291565 | 3.71420001983643 | 4.17409992218018 | 4.54020023345947 | 4.84110021591187 | 5.09660005569458 | 5.31960010528564 | 0.0529999993741512 | 0.0518999993801117 | 0.149900004267693 | 0.326700001955032 | 0.540499985218048 | 0.762000024318695 | 0.975899994373322 | 1.17610001564026 | 1.36129999160767 | 1.5320999622345 | 0.272899985313416 | 0.619400024414062 | 1.05139994621277 | 1.47839999198914 | 1.86899995803833 | 2.2163999080658 | 2.52309989929199 | 2.79460000991821 | 3.03660011291504 | 3.25399994850159 | 0.0489000007510185 | 0.0472999997437 | 0.0623999983072281 | 0.105200000107288 | 0.17059999704361 | 0.250699996948242 | 0.339199990034103 | 0.431400001049042 | 0.524600028991699 | 0.616900026798248 |
29-06-2010 | 0.51639997959137 | 1.45500004291534 | 2.38590002059937 | 3.14949989318848 | 3.74370002746582 | 4.20539999008179 | 4.57240009307861 | 4.87360000610352 | 5.12900018692017 | 5.35179996490479 | 0.0595999993383884 | 0.0612999983131886 | 0.161400005221367 | 0.340299993753433 | 0.555899977684021 | 0.778999984264374 | 0.994300007820129 | 1.19570004940033 | 1.38180005550385 | 1.55340003967285 | 0.262100011110306 | 0.616500020027161 | 1.05490005016327 | 1.48689997196198 | 1.88139998912811 | 2.2318000793457 | 2.54089999198914 | 2.81419992446899 | 3.0576000213623 | 3.27609992027283 | 0.0527000017464161 | 0.0533000007271767 | 0.0698999986052513 | 0.114000000059605 | 0.180500000715256 | 0.261700004339218 | 0.351099997758865 | 0.44420000910759 | 0.5382000207901 | 0.63129997253418 |
28-06-2010 | 0.553300023078918 | 1.51499998569489 | 2.45580005645752 | 3.22329998016357 | 3.81870007514954 | 4.28039979934692 | 4.64680004119873 | 4.9471001625061 | 5.20160007476807 | 5.42329978942871 | 0.0803000032901764 | 0.0901999995112419 | 0.194499999284744 | 0.37610000371933 | 0.594200015068054 | 0.819500029087067 | 1.03680002689362 | 1.24000000953674 | 1.42770004272461 | 1.6007000207901 | 0.275799989700317 | 0.648400008678436 | 1.09809994697571 | 1.53729999065399 | 1.93659996986389 | 2.29029989242554 | 2.60170006752014 | 2.87669992446899 | 3.12129998207092 | 3.34060001373291 | 0.0646999999880791 | 0.0719000026583672 | 0.0926999971270561 | 0.139699995517731 | 0.208499997854233 | 0.291599988937378 | 0.382699996232986 | 0.477299988269806 | 0.57260000705719 | 0.666899979114532 |
25-06-2010 | 0.593800008296967 | 1.58029997348785 | 2.52789998054504 | 3.29590010643005 | 3.88989996910095 | 4.34980010986328 | 4.71439981460571 | 5.0132999420166 | 5.26639986038208 | 5.48689985275269 | 0.104500003159046 | 0.12389999628067 | 0.231900006532669 | 0.415199995040894 | 0.634400010108948 | 0.860700011253357 | 1.07889997959137 | 1.28299999237061 | 1.47150003910065 | 1.64530003070831 | 0.286199986934662 | 0.68120002746582 | 1.14310002326965 | 1.58920001983643 | 1.99249994754791 | 2.34870004653931 | 2.66149997711182 | 2.93740010261536 | 3.18239998817444 | 3.40210008621216 | 0.0786999985575676 | 0.093800000846386 | 0.119199998676777 | 0.169200003147125 | 0.239999994635582 | 0.324600011110306 | 0.416900008916855 | 0.512600004673004 | 0.608799993991852 | 0.70389997959137 |
24-06-2010 | 0.61080002784729 | 1.60380005836487 | 2.55069994926453 | 3.31620001792908 | 3.90790009498596 | 4.36600017547607 | 4.72940015792847 | 5.02729988098145 | 5.2797999382019 | 5.49989986419678 | 0.113399997353554 | 0.136000007390976 | 0.244699999690056 | 0.427799999713898 | 0.646399974822998 | 0.872200012207031 | 1.0900000333786 | 1.29379999637604 | 1.48220002651215 | 1.65579998493195 | 0.291500002145767 | 0.694500029087067 | 1.15980005264282 | 1.60710000991821 | 2.0106999874115 | 2.36660003662109 | 2.67919993400574 | 2.9546000957489 | 3.19930005073547 | 3.41860008239746 | 0.0838000029325485 | 0.101800002157688 | 0.128700003027916 | 0.179499998688698 | 0.250699996948242 | 0.335500001907349 | 0.427899986505508 | 0.523500025272369 | 0.619700014591217 | 0.714800000190735 |
23-06-2010 | 0.618900001049042 | 1.61590003967285 | 2.56170010566711 | 3.32520008087158 | 3.91499996185303 | 4.3717999458313 | 4.73430013656616 | 5.03159999847412 | 5.28369998931885 | 5.50349998474121 | 0.118699997663498 | 0.143299996852875 | 0.25220000743866 | 0.434799998998642 | 0.652800023555756 | 0.877900004386902 | 1.09519994258881 | 1.29849994182587 | 1.48660004138947 | 1.6599999666214 | 0.291599988937378 | 0.699999988079071 | 1.16729998588562 | 1.61530005931854 | 2.0188000202179 | 2.37450003623962 | 2.68659996986389 | 2.96169996261597 | 3.20609998703003 | 3.42510008811951 | 0.0868000015616417 | 0.106499999761581 | 0.134399995207787 | 0.185599997639656 | 0.256900012493134 | 0.341699987649918 | 0.433899998664856 | 0.529399991035461 | 0.625500023365021 | 0.720399975776672 |
22-06-2010 | 0.655799984931946 | 1.67320001125336 | 2.62599992752075 | 3.39109992980957 | 3.98070001602173 | 4.43660020828247 | 4.7979998588562 | 5.09420013427734 | 5.3452000617981 | 5.56400012969971 | 0.138600006699562 | 0.171000003814697 | 0.283399999141693 | 0.467999994754791 | 0.6875 | 0.913999974727631 | 1.13269996643066 | 1.33729994297028 | 1.52649998664856 | 1.70089995861053 | 0.305500000715256 | 0.731299996376038 | 1.20869994163513 | 1.66270005702972 | 2.06990003585815 | 2.42790007591248 | 2.74160003662109 | 3.01769995689392 | 3.26279997825623 | 3.48219990730286 | 0.098300002515316 | 0.124499998986721 | 0.156299993395805 | 0.209999993443489 | 0.283199995756149 | 0.369500011205673 | 0.463099986314774 | 0.559700012207031 | 0.656799972057343 | 0.752600014209747 |
21-06-2010 | 0.694999992847443 | 1.73109996318817 | 2.68880009651184 | 3.45420002937317 | 4.04260015487671 | 4.49690008163452 | 4.85690021514893 | 5.15189981460571 | 5.40180015563965 | 5.61950016021729 | 0.158299997448921 | 0.198300004005432 | 0.313800007104874 | 0.5 | 0.720600008964539 | 0.948199987411499 | 1.167799949646 | 1.37339997291565 | 1.56350004673004 | 1.73870003223419 | 0.321999996900558 | 0.764699995517731 | 1.25129997730255 | 1.71039998531342 | 2.12059998512268 | 2.48040008544922 | 2.79509997367859 | 3.07179999351501 | 3.31719994544983 | 3.53670001029968 | 0.109700001776218 | 0.142199993133545 | 0.177699998021126 | 0.233899995684624 | 0.308899998664856 | 0.396499991416931 | 0.491100013256073 | 0.588699996471405 | 0.686600029468536 | 0.783200025558472 |
18-06-2010 | 0.691200017929077 | 1.72339999675751 | 2.67659997940063 | 3.43840003013611 | 4.02440023422241 | 4.4773998260498 | 4.83659982681274 | 5.13119983673096 | 5.38100004196167 | 5.59889984130859 | 0.156800001859665 | 0.196099996566772 | 0.31029999256134 | 0.495000004768372 | 0.714200019836426 | 0.940299987792969 | 1.15869998931885 | 1.36319994926453 | 1.55239999294281 | 1.72689998149872 | 0.317799985408783 | 0.759899973869324 | 1.24469995498657 | 1.70200002193451 | 2.11039996147156 | 2.46869993209839 | 2.78229999542236 | 3.05800008773804 | 3.30259990692139 | 3.52160000801086 | 0.108800001442432 | 0.140799999237061 | 0.175899997353554 | 0.231499999761581 | 0.30579999089241 | 0.392800003290176 | 0.486699998378754 | 0.583700001239777 | 0.680899977684021 | 0.776899993419647 |
17-06-2010 | 0.67960000038147 | 1.71119999885559 | 2.66409993171692 | 3.42600011825562 | 4.01200008392334 | 4.46509981155396 | 4.82450008392334 | 5.11929988861084 | 5.36920022964478 | 5.58720016479492 | 0.154699996113777 | 0.193000003695488 | 0.306800007820129 | 0.49099999666214 | 0.70959997177124 | 0.93529999256134 | 1.15320003032684 | 1.35730004310608 | 1.54620003700256 | 1.72029995918274 | 0.306800007820129 | 0.748399972915649 | 1.23300004005432 | 1.69000005722046 | 2.0984001159668 | 2.45659995079041 | 2.77010011672974 | 3.04590010643005 | 3.2904999256134 | 3.50950002670288 | 0.107500001788139 | 0.138899996876717 | 0.173500001430511 | 0.228699997067451 | 0.302700012922287 | 0.389400005340576 | 0.48309999704361 | 0.579800009727478 | 0.676800012588501 | 0.772499978542328 |
16-06-2010 | 0.719099998474121 | 1.76520001888275 | 2.72230005264282 | 3.48449993133545 | 4.06969976425171 | 4.52159976959229 | 4.87979984283447 | 5.17350006103516 | 5.4225001335144 | 5.6395001411438 | 0.171299993991852 | 0.216199994087219 | 0.33270001411438 | 0.518599987030029 | 0.738600015640259 | 0.965499997138977 | 1.1845999956131 | 1.38979995250702 | 1.57969999313354 | 1.75469994544983 | 0.328700006008148 | 0.783399999141693 | 1.27520000934601 | 1.73629999160767 | 2.14709997177124 | 2.50670003890991 | 2.82109999656677 | 3.09730005264282 | 3.34220004081726 | 3.56130003929138 | 0.11710000038147 | 0.153899997472763 | 0.191699996590614 | 0.249099999666214 | 0.324699997901917 | 0.412600010633469 | 0.50739997625351 | 0.605000019073486 | 0.702899992465973 | 0.799499988555908 |
15-06-2010 | 0.746999979019165 | 1.80120003223419 | 2.75830006599426 | 3.51839995384216 | 4.10139989852905 | 4.55149984359741 | 4.90829992294312 | 5.20100021362305 | 5.44920015335083 | 5.66559982299805 | 0.182699993252754 | 0.231900006532669 | 0.349799990653992 | 0.53600001335144 | 0.755999982357025 | 0.982900023460388 | 1.20210003852844 | 1.40750002861023 | 1.59759998321533 | 1.77289998531342 | 0.343600004911423 | 0.807299971580505 | 1.30330002307892 | 1.76610004901886 | 2.17750000953674 | 2.53719997406006 | 2.85130000114441 | 3.12730002403259 | 3.3717999458313 | 3.59060001373291 | 0.123700000345707 | 0.164100006222725 | 0.204099997878075 | 0.262699991464615 | 0.339100003242493 | 0.427500009536743 | 0.522599995136261 | 0.620599985122681 | 0.718699991703033 | 0.815500020980835 |
14-06-2010 | 0.721099972724915 | 1.76400005817413 | 2.71679997444153 | 3.47550010681152 | 4.05830001831055 | 4.50880002975464 | 4.86609983444214 | 5.15939998626709 | 5.40819978713989 | 5.62529993057251 | 0.171200007200241 | 0.215800002217293 | 0.331400007009506 | 0.516099989414215 | 0.734799981117249 | 0.960500001907349 | 1.17859995365143 | 1.38300001621246 | 1.57219994068146 | 1.74670004844666 | 0.329800009727478 | 0.784200012683868 | 1.2746000289917 | 1.73399996757507 | 2.1431999206543 | 2.50149989128113 | 2.81469988822937 | 3.08999991416931 | 3.33410000801086 | 3.55259990692139 | 0.116999998688698 | 0.153699994087219 | 0.191300004720688 | 0.248400002717972 | 0.323500007390976 | 0.410899996757507 | 0.505100011825562 | 0.602199971675873 | 0.699599981307983 | 0.795700013637543 |
11-06-2010 | 0.708400011062622 | 1.74129998683929 | 2.69099998474121 | 3.44919991493225 | 4.03240013122559 | 4.48330020904541 | 4.84130001068115 | 5.1350998878479 | 5.38430023193359 | 5.60179996490479 | 0.162100002169609 | 0.203199997544289 | 0.317499995231628 | 0.501500010490417 | 0.71969997882843 | 0.945100009441376 | 1.16279995441437 | 1.3668999671936 | 1.55579996109009 | 1.73000001907349 | 0.328599989414215 | 0.7742999792099 | 1.25979995727539 | 1.71640002727509 | 2.12389993667603 | 2.48110008239746 | 2.79360008239746 | 3.06850004196167 | 3.31229996681213 | 3.53060007095337 | 0.111800000071526 | 0.145500004291534 | 0.181400001049042 | 0.237399995326996 | 0.311699986457825 | 0.398499995470047 | 0.492300003767014 | 0.58899998664856 | 0.686100006103516 | 0.781899988651276 |
10-06-2010 | 0.750999987125397 | 1.79180002212524 | 2.74320006370544 | 3.50110006332397 | 4.08319997787476 | 4.53310012817383 | 4.8899998664856 | 5.18279981613159 | 5.43120002746582 | 5.64790010452271 | 0.174600005149841 | 0.220599994063377 | 0.337199985980988 | 0.522700011730194 | 0.742399990558624 | 0.968999981880188 | 1.18809998035431 | 1.39339995384216 | 1.58340001106262 | 1.75859999656677 | 0.361099988222122 | 0.814300000667572 | 1.30369997024536 | 1.76230001449585 | 2.17090010643005 | 2.52859997749329 | 2.8413999080658 | 3.11630010604858 | 3.36010003089905 | 3.57820010185242 | 0.119000002741814 | 0.156800001859665 | 0.195199996232986 | 0.252799987792969 | 0.328399986028671 | 0.416399985551834 | 0.511099994182587 | 0.608699977397919 | 0.70660001039505 | 0.803200006484985 |
09-06-2010 | 0.681299984455109 | 1.69169998168945 | 2.63409996032715 | 3.39070010185242 | 3.97420001029968 | 4.4261999130249 | 4.78529977798462 | 5.08010005950928 | 5.33039999008179 | 5.54879999160767 | 0.142199993133545 | 0.175400003790855 | 0.286500006914139 | 0.468899995088577 | 0.686100006103516 | 0.910600006580353 | 1.12750005722046 | 1.33080005645752 | 1.51890003681183 | 1.69249999523163 | 0.327300012111664 | 0.753600001335144 | 1.22800004482269 | 1.67799997329712 | 2.08150005340576 | 2.43610000610352 | 2.74699997901917 | 3.02080011367798 | 3.26379990577698 | 3.48160004615784 | 0.100199997425079 | 0.127499997615814 | 0.159600004553795 | 0.212999999523163 | 0.285600006580353 | 0.371100008487701 | 0.463800013065338 | 0.559599995613098 | 0.655900001525879 | 0.750999987125397 |
08-06-2010 | 0.67519998550415 | 1.68229997158051 | 2.62669992446899 | 3.38610005378723 | 3.97199988365173 | 4.42560005187988 | 4.78569984436035 | 5.08120012283325 | 5.33190011978149 | 5.55049991607666 | 0.137199997901917 | 0.168699994683266 | 0.279900014400482 | 0.463099986314774 | 0.681400001049042 | 0.906799972057343 | 1.12460005283356 | 1.32850003242493 | 1.51719999313354 | 1.69120001792908 | 0.329499989748001 | 0.750400006771088 | 1.22300004959106 | 1.67279994487762 | 2.07660007476807 | 2.43190002441406 | 2.74329996109009 | 3.01760005950928 | 3.26119995117188 | 3.47939991950989 | 0.09740000218153 | 0.123099997639656 | 0.154400005936623 | 0.207499995827675 | 0.280200004577637 | 0.365900009870529 | 0.458799988031387 | 0.554899990558624 | 0.65149998664856 | 0.746900022029877 |
07-06-2010 | 0.66619998216629 | 1.67690002918243 | 2.62779998779297 | 3.39289999008179 | 3.98280000686646 | 4.43900012969971 | 4.80060005187988 | 5.09700012207031 | 5.34810018539429 | 5.56689977645874 | 0.135199993848801 | 0.166299998760223 | 0.278499990701675 | 0.463600009679794 | 0.683799982070923 | 0.91100001335144 | 1.13020002841949 | 1.33539998531342 | 1.52499997615814 | 1.69980001449585 | 0.324400007724762 | 0.743900001049042 | 1.21800005435944 | 1.67009997367859 | 2.07620000839233 | 2.43359994888306 | 2.7467999458313 | 3.02259993553162 | 3.26740002632141 | 3.4867000579834 | 0.0964000001549721 | 0.121399998664856 | 0.152600005269051 | 0.20610000193119 | 0.279300004243851 | 0.365700006484985 | 0.459399998188019 | 0.55620002746582 | 0.653500020503998 | 0.749499976634979 |
04-06-2010 | 0.692499995231628 | 1.72130000591278 | 2.68230009078979 | 3.45280003547668 | 4.04540014266968 | 4.50269985198975 | 4.86460018157959 | 5.16069984436035 | 5.41120004653931 | 5.62930011749268 | 0.149599999189377 | 0.186599999666214 | 0.30239999294281 | 0.490500003099442 | 0.713500022888184 | 0.943300008773804 | 1.16480004787445 | 1.37189996242523 | 1.56330001354218 | 1.73959994316101 | 0.336199998855591 | 0.76800000667572 | 1.25059998035431 | 1.708899974823 | 2.11960005760193 | 2.48020005226135 | 2.79590010643005 | 3.07360005378723 | 3.31979990005493 | 3.53999996185303 | 0.104800000786781 | 0.134399995207787 | 0.168699994683266 | 0.224500000476837 | 0.299699991941452 | 0.387899994850159 | 0.483200013637543 | 0.581499993801117 | 0.68010002374649 | 0.777300000190735 |
03-06-2010 | 0.798600018024445 | 1.86189997196198 | 2.82949995994568 | 3.59739995002747 | 4.18540000915527 | 4.6382999420166 | 4.9963002204895 | 5.28919982910156 | 5.53690004348755 | 5.75250005722046 | 0.192800000309944 | 0.246500000357628 | 0.368900001049042 | 0.560199975967407 | 0.785399973392487 | 1.01730000972748 | 1.24100005626678 | 1.45029997825623 | 1.64370000362396 | 1.82179999351501 | 0.395900011062622 | 0.861299991607666 | 1.36129999160767 | 1.82850003242493 | 2.24370002746582 | 2.60660004615784 | 2.92339992523193 | 3.2014000415802 | 3.44740009307861 | 3.66739988327026 | 0.129800006747246 | 0.17339999973774 | 0.215800002217293 | 0.276899993419647 | 0.355800002813339 | 0.446799993515015 | 0.544399976730347 | 0.644699990749359 | 0.745100021362305 | 0.843999981880188 |
02-06-2010 | 0.786899983882904 | 1.83589994907379 | 2.79500007629395 | 3.55819988250732 | 4.14359998703003 | 4.5952000617981 | 4.95279979705811 | 5.24569988250732 | 5.49370002746582 | 5.70979976654053 | 0.183100000023842 | 0.232700005173683 | 0.35249999165535 | 0.541599988937378 | 0.764800012111664 | 0.994799971580505 | 1.21689999103546 | 1.42480003833771 | 1.61699998378754 | 1.79410004615784 | 0.39520001411438 | 0.851300001144409 | 1.34440004825592 | 1.80649995803833 | 2.21799993515015 | 2.57809996604919 | 2.89269995689392 | 3.16910004615784 | 3.41400003433228 | 3.63299989700317 | 0.124099999666214 | 0.164499998092651 | 0.204899996519089 | 0.264400005340576 | 0.341800004243851 | 0.431499987840652 | 0.527999997138977 | 0.627300024032593 | 0.726700007915497 | 0.824699997901917 |
01-06-2010 | 0.75900000333786 | 1.79429996013641 | 2.74760007858276 | 3.50859999656677 | 4.09329986572266 | 4.54510021209717 | 4.90310001373291 | 5.19659996032715 | 5.44530010223389 | 5.66200017929077 | 0.169900000095367 | 0.214300006628036 | 0.331499993801117 | 0.518599987030029 | 0.740100026130676 | 0.9685999751091 | 1.18929994106293 | 1.39590001106262 | 1.58700001239777 | 1.76320004463196 | 0.380899995565414 | 0.826200008392334 | 1.31270003318787 | 1.77059996128082 | 2.17930006980896 | 2.53749990463257 | 2.85080003738403 | 3.12619996070862 | 3.37039995193481 | 3.58899998664856 | 0.116400003433228 | 0.152600005269051 | 0.190400004386902 | 0.247899994254112 | 0.323900014162064 | 0.412400007247925 | 0.507700026035309 | 0.606000006198883 | 0.704500019550323 | 0.801699995994568 |
31-05-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
28-05-2010 | 0.773699998855591 | 1.81060004234314 | 2.76149988174438 | 3.51959991455078 | 4.10209989547729 | 4.55210018157959 | 4.90910005569458 | 5.20190000534058 | 5.45009994506836 | 5.66660022735596 | 0.174999997019768 | 0.221200004220009 | 0.338499993085861 | 0.525099992752075 | 0.745999991893768 | 0.973900020122528 | 1.19410002231598 | 1.40040004253387 | 1.59119999408722 | 1.76719999313354 | 0.389400005340576 | 0.838599979877472 | 1.32599997520447 | 1.78369998931885 | 2.19169998168945 | 2.54909992218018 | 2.8617000579834 | 3.13649988174438 | 3.38010001182556 | 3.59809994697571 | 0.119300000369549 | 0.157199993729591 | 0.195700004696846 | 0.253699988126755 | 0.329699993133545 | 0.418099999427795 | 0.513400018215179 | 0.611500024795532 | 0.70990002155304 | 0.806999981403351 |
27-05-2010 | 0.819500029087067 | 1.85290002822876 | 2.79299998283386 | 3.54099988937378 | 4.11600017547607 | 4.56110000610352 | 4.91480016708374 | 5.20559978485107 | 5.45260000228882 | 5.66830015182495 | 0.185100004076958 | 0.234599992632866 | 0.351500004529953 | 0.536099970340729 | 0.754700005054474 | 0.980700016021729 | 1.19939994812012 | 1.40450000762939 | 1.5945999622345 | 1.76999998092651 | 0.42509999871254 | 0.879100024700165 | 1.36530005931854 | 1.81970000267029 | 2.22399997711182 | 2.57800006866455 | 2.88739991188049 | 3.15960001945496 | 3.40100002288818 | 3.61710000038147 | 0.125 | 0.16609999537468 | 0.20610000193119 | 0.264499992132187 | 0.340400010347366 | 0.428299993276596 | 0.523000001907349 | 0.620500028133392 | 0.718299984931946 | 0.814800024032593 |
26-05-2010 | 0.742699980735779 | 1.74749994277954 | 2.68309998512268 | 3.43390011787415 | 4.0132999420166 | 4.46239995956421 | 4.8193998336792 | 5.11280012130737 | 5.36210012435913 | 5.57969999313354 | 0.150499999523163 | 0.186800003051758 | 0.298900008201599 | 0.481700003147125 | 0.699199974536896 | 0.924199998378754 | 1.1418000459671 | 1.3458000421524 | 1.53470003604889 | 1.70899999141693 | 0.387899994850159 | 0.813300013542175 | 1.2853000164032 | 1.73249995708466 | 2.13330006599426 | 2.48550009727478 | 2.79439997673035 | 3.06640005111694 | 3.30789995193481 | 3.52449989318848 | 0.105099998414516 | 0.135000005364418 | 0.168599992990494 | 0.222900003194809 | 0.296099990606308 | 0.382099986076355 | 0.475199997425079 | 0.571399986743927 | 0.668099999427795 | 0.763599991798401 |
25-05-2010 | 0.693099975585938 | 1.69949996471405 | 2.65089988708496 | 3.41720008850098 | 4.00820016860962 | 4.46509981155396 | 4.82709980010986 | 5.12360000610352 | 5.37449979782104 | 5.59310007095337 | 0.135299995541573 | 0.166600003838539 | 0.279900014400482 | 0.466699987649918 | 0.688700020313263 | 0.917699992656708 | 1.1385999917984 | 1.34529995918274 | 1.53620004653931 | 1.7121000289917 | 0.358900010585785 | 0.77319997549057 | 1.2451000213623 | 1.69630002975464 | 2.10220003128052 | 2.4595000743866 | 2.77279996871948 | 3.04870009422302 | 3.29349994659424 | 3.51279997825623 | 0.0966000035405159 | 0.1216000020504 | 0.152899995446205 | 0.206900000572205 | 0.280800014734268 | 0.367900013923645 | 0.462300002574921 | 0.560000002384186 | 0.657999992370605 | 0.754700005054474 |
24-05-2010 | 0.682699978351593 | 1.70389997959137 | 2.6735999584198 | 3.45469999313354 | 4.0556001663208 | 4.51870012283325 | 4.88420009613037 | 5.18249988555908 | 5.43419981002808 | 5.6528000831604 | 0.13629999756813 | 0.168799996376038 | 0.285899996757507 | 0.477800011634827 | 0.705099999904633 | 0.939000010490417 | 1.16400003433228 | 1.37409996986389 | 1.56789994239807 | 1.74609994888306 | 0.351799994707108 | 0.767700016498566 | 1.24600005149841 | 1.70459997653961 | 2.11739993095398 | 2.48060011863708 | 2.79889988899231 | 3.07870006561279 | 3.32680010795593 | 3.54870009422302 | 0.09740000218153 | 0.122699998319149 | 0.155000001192093 | 0.210600003600121 | 0.286399990320206 | 0.375699996948242 | 0.472400009632111 | 0.572200000286102 | 0.67220002412796 | 0.770799994468689 |
21-05-2010 | 0.660199999809265 | 1.68509995937347 | 2.66420006752014 | 3.45359992980957 | 4.06069993972778 | 4.5278000831604 | 4.89580011367798 | 5.19549989700317 | 5.44789981842041 | 5.66690015792847 | 0.130899995565414 | 0.161799997091293 | 0.280000001192093 | 0.47409999370575 | 0.703999996185303 | 0.940100014209747 | 1.16700005531311 | 1.37860000133514 | 1.5735000371933 | 1.7525999546051 | 0.336899995803833 | 0.749400019645691 | 1.22899997234344 | 1.69060003757477 | 2.10669994354248 | 2.47289991378784 | 2.7936999797821 | 3.0757999420166 | 3.32570004463196 | 3.54909992218018 | 0.0944000035524368 | 0.117899999022484 | 0.149599999189377 | 0.205300003290176 | 0.281699985265732 | 0.371800005435944 | 0.469399988651276 | 0.569999992847443 | 0.670799970626831 | 0.77020001411438 |
20-05-2010 | 0.662199974060059 | 1.70840001106262 | 2.70600008964539 | 3.50850009918213 | 4.12389993667603 | 4.59579992294312 | 4.96640014648438 | 5.26719999313354 | 5.51989984512329 | 5.73850011825562 | 0.139599993824959 | 0.174500003457069 | 0.297199994325638 | 0.496300011873245 | 0.731100022792816 | 0.971800029277802 | 1.20260000228882 | 1.41740000247955 | 1.61500000953674 | 1.7963000535965 | 0.331400007009506 | 0.753000020980835 | 1.24240005016327 | 1.71280002593994 | 2.1363000869751 | 2.50859999656677 | 2.83419990539551 | 3.1201000213623 | 3.37310004234314 | 3.59890007972717 | 0.0996000021696091 | 0.125900000333786 | 0.159899994730949 | 0.217999994754791 | 0.29679998755455 | 0.389299988746643 | 0.489199995994568 | 0.592000007629395 | 0.694800019264221 | 0.796000003814697 |
19-05-2010 | 0.70440000295639 | 1.77859997749329 | 2.79169988632202 | 3.60249996185303 | 4.22209978103638 | 4.69579982757568 | 5.06659984588623 | 5.36700010299683 | 5.61870002746582 | 5.83620023727417 | 0.162100002169609 | 0.206300005316734 | 0.334600001573563 | 0.538500010967255 | 0.777700006961823 | 1.02230000495911 | 1.25670003890991 | 1.47459995746613 | 1.67490005493164 | 1.8585000038147 | 0.350899994373322 | 0.791499972343445 | 1.29439997673035 | 1.77439999580383 | 2.20479989051819 | 2.582200050354 | 2.91160011291504 | 3.20040011405945 | 3.45549988746643 | 3.68289995193481 | 0.112800002098083 | 0.146300002932549 | 0.185100004076958 | 0.246800005435944 | 0.328799992799759 | 0.424100011587143 | 0.526400029659271 | 0.631500005722046 | 0.736500024795532 | 0.839600026607513 |
18-05-2010 | 0.699100017547607 | 1.78359997272491 | 2.80570006370544 | 3.62299990653992 | 4.2467999458313 | 4.72289991378784 | 5.0952000617981 | 5.39620018005371 | 5.64809989929199 | 5.86560010910034 | 0.165199995040894 | 0.210999995470047 | 0.341199994087219 | 0.547299981117249 | 0.788699984550476 | 1.0353000164032 | 1.271399974823 | 1.49070000648499 | 1.69210004806519 | 1.87660002708435 | 0.342400014400482 | 0.78710001707077 | 1.29470002651215 | 1.77900004386902 | 2.21300005912781 | 2.59340000152588 | 2.92519998550415 | 3.21589994430542 | 3.47250008583069 | 3.70120000839233 | 0.114699997007847 | 0.14920000731945 | 0.188899993896484 | 0.251599997282028 | 0.334600001573563 | 0.430900007486343 | 0.534300029277802 | 0.64029997587204 | 0.746200025081635 | 0.850099980831146 |
17-05-2010 | 0.751399993896484 | 1.85759997367859 | 2.88450002670288 | 3.70110011100769 | 4.3225998878479 | 4.79650020599365 | 5.16669988632202 | 5.46600008010864 | 5.71640014648438 | 5.93249988555908 | 0.18970000743866 | 0.2449000030756 | 0.378800004720688 | 0.586700022220612 | 0.829200029373169 | 1.07690000534058 | 1.31400001049042 | 1.53439998626709 | 1.73679995536804 | 1.92219996452332 | 0.366800010204315 | 0.832000017166138 | 1.35029995441437 | 1.84039998054504 | 2.27760004997253 | 2.65960001945496 | 2.99230003356934 | 3.28340005874634 | 3.54019999504089 | 3.76889991760254 | 0.128800004720688 | 0.171299993991852 | 0.215599998831749 | 0.281300008296967 | 0.366299986839294 | 0.464199990034103 | 0.56879997253418 | 0.675899982452393 | 0.782700002193451 | 0.887499988079071 |
14-05-2010 | 0.74669998884201 | 1.85290002822876 | 2.8782000541687 | 3.69309997558594 | 4.31339979171753 | 4.78649997711182 | 5.15630006790161 | 5.45539999008179 | 5.70580005645752 | 5.92189979553223 | 0.189999997615814 | 0.245100006461143 | 0.378500014543533 | 0.585500001907349 | 0.827199995517731 | 1.07400000095367 | 1.31029999256134 | 1.5300999879837 | 1.73199999332428 | 1.91690003871918 | 0.359600007534027 | 0.826200008392334 | 1.3445999622345 | 1.83430004119873 | 2.27099990844727 | 2.65249991416931 | 2.98480010032654 | 3.27550005912781 | 3.53200006484985 | 3.76049995422363 | 0.12890000641346 | 0.171499997377396 | 0.215700000524521 | 0.281199991703033 | 0.365900009870529 | 0.46340000629425 | 0.567700028419495 | 0.674499988555908 | 0.780900001525879 | 0.885399997234344 |
13-05-2010 | 0.82039999961853 | 1.95019996166229 | 2.9779999256134 | 3.78940010070801 | 4.40520000457764 | 4.87440013885498 | 5.24100017547607 | 5.53749990463257 | 5.7859001159668 | 6.00029993057251 | 0.220699995756149 | 0.287699997425079 | 0.42519998550415 | 0.633700013160706 | 0.87610000371933 | 1.12370002269745 | 1.36099994182587 | 1.58169996738434 | 1.78460001945496 | 1.97049999237061 | 0.398799985647202 | 0.889999985694885 | 1.42030000686646 | 1.91569995880127 | 2.35489988327026 | 2.73740005493164 | 3.06990003585815 | 3.36039996147156 | 3.61640000343323 | 3.84430003166199 | 0.146599993109703 | 0.199100002646446 | 0.249200001358986 | 0.318199992179871 | 0.405200004577637 | 0.504400014877319 | 0.610000014305115 | 0.717899978160858 | 0.825299978256226 | 0.930599987506866 |
12-05-2010 | 0.835399985313416 | 1.96720004081726 | 2.99320006370544 | 3.80220007896423 | 4.41599988937378 | 4.88369989395142 | 5.24930000305176 | 5.54519987106323 | 5.79309988021851 | 6.00719976425171 | 0.225899994373322 | 0.294600009918213 | 0.432500004768372 | 0.640600025653839 | 0.882600009441376 | 1.12979996204376 | 1.36679995059967 | 1.58729994297028 | 1.78999996185303 | 1.97580003738403 | 0.407999992370605 | 0.902899980545044 | 1.4342999458313 | 1.92960000038147 | 2.36840009689331 | 2.75029993057251 | 3.082200050354 | 3.37220001220703 | 3.62779998779297 | 3.85520005226135 | 0.149599999189377 | 0.203700006008148 | 0.254599988460541 | 0.324000000953674 | 0.411300003528595 | 0.510500013828278 | 0.616100013256073 | 0.723900020122528 | 0.831200003623962 | 0.936500012874603 |
11-05-2010 | 0.818300008773804 | 1.9407000541687 | 2.96169996261597 | 3.76799988746643 | 4.38059997558594 | 4.84779977798462 | 5.21339988708496 | 5.50950002670288 | 5.75769996643066 | 5.9721999168396 | 0.217800006270409 | 0.283300012350082 | 0.419200003147125 | 0.625699996948242 | 0.866100013256073 | 1.11189997196198 | 1.34759998321533 | 1.56700003147125 | 1.76870000362396 | 1.9536999464035 | 0.398499995470047 | 0.887000024318695 | 1.41400003433228 | 1.90620005130768 | 2.34260010719299 | 2.72289991378784 | 3.05360007286072 | 3.34260010719299 | 3.59759998321533 | 3.82450008392334 | 0.144899994134903 | 0.196400001645088 | 0.245700001716614 | 0.313800007104874 | 0.399899989366531 | 0.498199999332428 | 0.602800011634827 | 0.709800004959106 | 0.816399991512299 | 0.921000003814697 |
10-05-2010 | 0.820299983024597 | 1.93949997425079 | 2.95499992370605 | 3.75679993629456 | 4.36609983444214 | 4.83139991760254 | 5.19579982757568 | 5.49130010604858 | 5.73929977416992 | 5.95380020141602 | 0.218299999833107 | 0.283699989318848 | 0.41839998960495 | 0.623300015926361 | 0.861999988555908 | 1.10609996318817 | 1.34039998054504 | 1.55869996547699 | 1.75950002670288 | 1.94369995594025 | 0.397899985313416 | 0.887099981307983 | 1.41270005702972 | 1.90289998054504 | 2.33750009536743 | 2.71600008010864 | 3.04520010948181 | 3.33310008049011 | 3.58699989318848 | 3.81319999694824 | 0.145099997520447 | 0.196799993515015 | 0.245900005102158 | 0.313499987125397 | 0.399100005626678 | 0.4966000020504 | 0.600600004196167 | 0.706900000572205 | 0.812900006771088 | 0.916899979114532 |
07-05-2010 | 0.756600022315979 | 1.85969996452332 | 2.87150001525879 | 3.67379999160767 | 4.28480005264282 | 4.75190019607544 | 5.1181001663208 | 5.41520023345947 | 5.66470003128052 | 5.88049983978271 | 0.196400001645088 | 0.2533999979496 | 0.384299993515015 | 0.5867999792099 | 0.823499977588654 | 1.06579995155334 | 1.29830002784729 | 1.51489996910095 | 1.71410000324249 | 1.89690005779266 | 0.354499995708466 | 0.828700006008148 | 1.34640002250671 | 1.83229994773865 | 2.26449990272522 | 2.64179992675781 | 2.97040009498596 | 3.2581000328064 | 3.51200008392334 | 3.73830008506775 | 0.132400006055832 | 0.177100002765656 | 0.221900001168251 | 0.286700010299683 | 0.370099991559982 | 0.465900003910065 | 0.568400025367737 | 0.673399984836578 | 0.77810001373291 | 0.880999982357025 |
06-05-2010 | 0.731000006198883 | 1.84060001373291 | 2.86050009727478 | 3.6693000793457 | 4.28490018844604 | 4.75500011444092 | 5.1230001449585 | 5.42110013961792 | 5.67110013961792 | 5.88730001449585 | 0.19370000064373 | 0.25 | 0.381599992513657 | 0.585600018501282 | 0.823800027370453 | 1.06729996204376 | 1.30089998245239 | 1.51810002326965 | 1.71800005435944 | 1.90120005607605 | 0.330099999904633 | 0.805199980735779 | 1.32570004463196 | 1.81490004062653 | 2.25020003318787 | 2.63019990921021 | 2.96099996566772 | 3.25049996376038 | 3.50589990615845 | 3.7335000038147 | 0.130899995565414 | 0.174700006842613 | 0.219300001859665 | 0.284299999475479 | 0.368099987506866 | 0.464399993419647 | 0.567399978637695 | 0.672800004482269 | 0.777999997138977 | 0.88129997253418 |
05-05-2010 | 0.850899994373322 | 1.99140000343323 | 3.01510000228882 | 3.81960010528564 | 4.42950010299683 | 4.89429998397827 | 5.25799989700317 | 5.55259990692139 | 5.7996997833252 | 6.01319980621338 | 0.237299993634224 | 0.31020000576973 | 0.448399990797043 | 0.655399978160858 | 0.895799994468689 | 1.1414999961853 | 1.37730002403259 | 1.59679996967316 | 1.79879999160767 | 1.98399996757507 | 0.40599998831749 | 0.912599980831146 | 1.44860005378723 | 1.9452999830246 | 2.3840000629425 | 2.76530003547668 | 3.09640002250671 | 3.38560009002686 | 3.64050006866455 | 3.86730003356934 | 0.156000003218651 | 0.213899999856949 | 0.266699999570847 | 0.336899995803833 | 0.424400001764297 | 0.523500025272369 | 0.628799974918365 | 0.736299991607666 | 0.843299984931946 | 0.948199987411499 |
04-05-2010 | 0.903400003910065 | 2.05710005760193 | 3.08060002326965 | 3.88129997253418 | 4.48729991912842 | 4.94899988174438 | 5.31020021438599 | 5.60300016403198 | 5.84859991073608 | 6.06099987030029 | 0.257200002670288 | 0.337700009346008 | 0.478300005197525 | 0.685999989509583 | 0.926599979400635 | 1.17250001430511 | 1.40849995613098 | 1.62849998474121 | 1.8309999704361 | 2.01670002937317 | 0.436599999666214 | 0.958400011062622 | 1.50119996070862 | 2.0006000995636 | 2.44020009040833 | 2.8215000629425 | 3.1521999835968 | 3.44090008735657 | 3.69510006904602 | 3.92129993438721 | 0.167500004172325 | 0.231800004839897 | 0.288300007581711 | 0.360700011253357 | 0.449600011110306 | 0.549600005149841 | 0.655600011348724 | 0.763700008392334 | 0.871200025081635 | 0.976599991321564 |
03-05-2010 | 0.947700023651123 | 2.12100005149841 | 3.15210008621216 | 3.95549988746643 | 4.56190013885498 | 5.02309989929199 | 5.38350009918213 | 5.67519998550415 | 5.9197998046875 | 6.13110017776489 | 0.27700001001358 | 0.365299999713898 | 0.509800016880035 | 0.720200002193451 | 0.963100016117096 | 1.21119999885559 | 1.44920003414154 | 1.6710000038147 | 1.87510001659393 | 2.06220006942749 | 0.460599988698959 | 0.998199999332428 | 1.55040001869202 | 2.05590009689331 | 2.49930000305176 | 2.88319993019104 | 3.21560001373291 | 3.50539994239807 | 3.76040005683899 | 3.98720002174377 | 0.179000005125999 | 0.249699994921684 | 0.31020000576973 | 0.385300010442734 | 0.476300001144409 | 0.578199982643127 | 0.685800015926361 | 0.795300006866455 | 0.904100000858307 | 1.0106999874115 |
30-04-2010 | 0.926199972629547 | 2.09980010986328 | 3.13409996032715 | 3.94059991836548 | 4.54949998855591 | 5.01240015029907 | 5.37389993667603 | 5.66639995574951 | 5.91149997711182 | 6.12319993972778 | 0.272199988365173 | 0.358799993991852 | 0.503099977970123 | 0.713800013065338 | 0.957099974155426 | 1.20550000667572 | 1.44379997253418 | 1.66569995880127 | 1.86979997158051 | 2.05690002441406 | 0.44310000538826 | 0.978500008583069 | 1.53079998493195 | 2.03699994087219 | 2.48149991035461 | 2.86640000343323 | 3.19980001449585 | 3.49040007591248 | 3.74620008468628 | 3.97350001335144 | 0.176300004124641 | 0.245399996638298 | 0.305099993944168 | 0.379900008440018 | 0.470699995756149 | 0.572499990463257 | 0.68010002374649 | 0.789699971675873 | 0.898500025272369 | 1.00510001182556 |
29-04-2010 | 0.966600000858307 | 2.15590000152588 | 3.19379997253418 | 3.99990010261536 | 4.60720014572144 | 5.06839990615845 | 5.42840003967285 | 5.71960020065308 | 5.96360015869141 | 6.17430019378662 | 0.290300011634827 | 0.383899986743927 | 0.531000018119812 | 0.742999970912933 | 0.987399995326996 | 1.2367000579834 | 1.47580003738403 | 1.69860005378723 | 1.90349996089935 | 2.0913999080658 | 0.46340000629425 | 1.0135999917984 | 1.57369995117188 | 2.08410000801086 | 2.53090000152588 | 2.91700005531311 | 3.25110006332397 | 3.54200005531311 | 3.79789996147156 | 4.02519989013672 | 0.186700001358986 | 0.261700004339218 | 0.32480001449585 | 0.401800006628036 | 0.494199991226196 | 0.597299993038177 | 0.705900013446808 | 0.816200017929077 | 0.925800025463104 | 1.03310000896454 |
28-04-2010 | 0.989099979400635 | 2.1842999458313 | 3.22149991989136 | 4.02530002593994 | 4.63049983978271 | 5.09009981155396 | 5.44890022277832 | 5.73920011520386 | 5.98250007629395 | 6.19269990921021 | 0.299400001764297 | 0.39640000462532 | 0.544399976730347 | 0.756500005722046 | 1.00059998035431 | 1.2496999502182 | 1.48880004882812 | 1.71159994602203 | 1.91659998893738 | 2.10459995269775 | 0.475300014019012 | 1.03269994258881 | 1.59590005874634 | 2.10739994049072 | 2.5543999671936 | 2.94039988517761 | 3.27410006523132 | 3.56469988822937 | 3.82019996643066 | 4.04710006713867 | 0.191899999976158 | 0.269800007343292 | 0.334600001573563 | 0.412499994039536 | 0.505500018596649 | 0.608799993991852 | 0.717599987983704 | 0.828100025653839 | 0.937799990177155 | 1.04530000686646 |
27-04-2010 | 0.961899995803833 | 2.14680004119873 | 3.18020009994507 | 3.9828999042511 | 4.58799982070923 | 5.0479998588562 | 5.40729999542236 | 5.69829988479614 | 5.94220018386841 | 6.15299987792969 | 0.288199990987778 | 0.380800008773804 | 0.526700019836426 | 0.737299978733063 | 0.980099976062775 | 1.22809994220734 | 1.46599996089935 | 1.6878000497818 | 1.89189994335175 | 2.0789999961853 | 0.459199994802475 | 1.0081000328064 | 1.56620001792908 | 2.07470011711121 | 2.519700050354 | 2.90440011024475 | 3.23729991912842 | 3.52729988098145 | 3.78239989280701 | 4.00920009613037 | 0.185499995946884 | 0.259799987077713 | 0.322299987077713 | 0.398699998855591 | 0.490500003099442 | 0.59280002117157 | 0.700699985027313 | 0.810400009155273 | 0.919399976730347 | 1.02610003948212 |
26-04-2010 | 1.04489994049072 | 2.2574999332428 | 3.29699993133545 | 4.09859991073608 | 4.7007999420166 | 5.15749979019165 | 5.51410007476807 | 5.80259990692139 | 6.04440021514893 | 6.25330018997192 | 0.322100013494492 | 0.427799999713898 | 0.578999996185303 | 0.792400002479553 | 1.03740000724792 | 1.28729999065399 | 1.5271999835968 | 1.75080001354218 | 1.95669996738434 | 2.14549994468689 | 0.50629997253418 | 1.08150005340576 | 1.65339994430542 | 2.16919994354248 | 2.61820006370544 | 3.00500011444092 | 3.33890008926392 | 3.62949991226196 | 3.88470005989075 | 4.11140012741089 | 0.204999998211861 | 0.290300011634827 | 0.35929998755455 | 0.439900010824203 | 0.534600019454956 | 0.639299988746643 | 0.749199986457825 | 0.860599994659424 | 0.971099972724915 | 1.0793000459671 |
23-04-2010 | 1.04149997234344 | 2.25559997558594 | 3.2985999584198 | 4.10330009460449 | 4.70760011672974 | 5.16590023040771 | 5.52330017089844 | 5.81220006942749 | 6.05429983139038 | 6.26319980621338 | 0.320800006389618 | 0.42620000243187 | 0.578100025653839 | 0.792599976062775 | 1.03859996795654 | 1.28960001468658 | 1.5304000377655 | 1.75479996204376 | 1.96130001544952 | 2.15050005912781 | 0.505800008773804 | 1.07980000972748 | 1.65209996700287 | 2.16910004615784 | 2.6191999912262 | 3.00720000267029 | 3.34209990501404 | 3.63330006599426 | 3.88930010795593 | 4.11639976501465 | 0.20440000295639 | 0.289200007915497 | 0.358200013637543 | 0.439000010490417 | 0.533999979496002 | 0.639100015163422 | 0.749400019645691 | 0.861199975013733 | 0.972100019454956 | 1.08070003986359 |
22-04-2010 | 0.999199986457825 | 2.20670008659363 | 3.2548999786377 | 4.06659984588623 | 4.67670011520386 | 5.13910007476807 | 5.49930000305176 | 5.79020023345947 | 6.03350019454956 | 6.24340009689331 | 0.305599987506866 | 0.405499994754791 | 0.556500017642975 | 0.772000014781952 | 1.0194000005722 | 1.27160000801086 | 1.51339995861053 | 1.73839998245239 | 1.9452999830246 | 2.13490009307861 | 0.481499999761581 | 1.04390001296997 | 1.61269998550415 | 2.12949991226196 | 2.58080005645752 | 2.97029995918274 | 3.30690002441406 | 3.59969997406006 | 3.85700011253357 | 4.08540010452271 | 0.195700004696846 | 0.275599986314774 | 0.342000007629395 | 0.421499997377396 | 0.516099989414215 | 0.621100008487701 | 0.731400012969971 | 0.843400001525879 | 0.954500019550323 | 1.06319999694824 |
21-04-2010 | 0.966099977493286 | 2.17030000686646 | 3.22359991073608 | 4.04129981994629 | 4.65619993209839 | 5.12200021743774 | 5.48460006713867 | 5.77699995040894 | 6.02129983901978 | 6.2318000793457 | 0.294699996709824 | 0.390599995851517 | 0.541299998760223 | 0.757700026035309 | 1.00650000572205 | 1.25979995727539 | 1.50240004062653 | 1.72809994220734 | 1.93540000915527 | 2.12529993057251 | 0.461400002241135 | 1.01579999923706 | 1.58259999752045 | 2.09980010986328 | 2.55250000953674 | 2.94370007514954 | 3.28180003166199 | 3.57599997520447 | 3.8345000743866 | 4.06400012969971 | 0.189400002360344 | 0.265799999237061 | 0.330399990081787 | 0.409099996089935 | 0.503499984741211 | 0.608500003814697 | 0.718999981880188 | 0.831200003623962 | 0.942600011825562 | 1.0514999628067 |
20-04-2010 | 0.975399971008301 | 2.1933000087738 | 3.25850009918213 | 4.08449983596802 | 4.70480012893677 | 5.17360019683838 | 5.53779983520508 | 5.83080005645752 | 6.07509994506836 | 6.28529977798462 | 0.301499992609024 | 0.400499999523163 | 0.554400026798248 | 0.7742999792099 | 1.02660000324249 | 1.28310000896454 | 1.52859997749329 | 1.75660002231598 | 1.96589994430542 | 2.15739989280701 | 0.466100007295609 | 1.02620005607605 | 1.59920001029968 | 2.12210011482239 | 2.5796000957489 | 2.97460007667542 | 3.31579995155334 | 3.61249995231628 | 3.87290000915527 | 4.10389995574951 | 0.193499997258186 | 0.272000014781952 | 0.338299989700317 | 0.418799996376038 | 0.514900028705597 | 0.621599972248077 | 0.733799993991852 | 0.847599983215332 | 0.960399985313416 | 1.07070004940033 |
19-04-2010 | 0.960799992084503 | 2.17890000343323 | 3.24749994277954 | 4.07690000534058 | 4.69969987869263 | 5.17030000686646 | 5.53560018539429 | 5.82929992675781 | 6.07410001754761 | 6.28450012207031 | 0.297500014305115 | 0.39520001411438 | 0.549199998378754 | 0.769800007343292 | 1.02289998531342 | 1.28020000457764 | 1.52620005607605 | 1.75469994544983 | 1.96430003643036 | 2.15599989891052 | 0.456000000238419 | 1.01370000839233 | 1.58669996261597 | 2.11039996147156 | 2.56900000572205 | 2.96510004997253 | 3.30719995498657 | 3.60470008850098 | 3.86590003967285 | 4.09749984741211 | 0.191300004720688 | 0.268500000238419 | 0.334199994802475 | 0.414499998092651 | 0.510599970817566 | 0.617500007152557 | 0.729900002479553 | 0.8439000248909 | 0.957000017166138 | 1.0673999786377 |
16-04-2010 | 0.947799980640411 | 2.16149997711182 | 3.2279999256134 | 4.05639982223511 | 4.67889976501465 | 5.14940023422241 | 5.51480007171631 | 5.80870008468628 | 6.05369997024536 | 6.2645001411438 | 0.292800009250641 | 0.388700008392334 | 0.541499972343445 | 0.761300027370453 | 1.01349997520447 | 1.27009999752045 | 1.51540005207062 | 1.74319994449615 | 1.95229995250702 | 2.14350008964539 | 0.446999996900558 | 1.00150001049042 | 1.57229995727539 | 2.0945999622345 | 2.55220007896423 | 2.9475998878479 | 3.28929996490479 | 3.58640003204346 | 3.84730005264282 | 4.07880020141602 | 0.188500002026558 | 0.264299988746643 | 0.328999996185303 | 0.408600002527237 | 0.504100024700165 | 0.610400021076202 | 0.722400009632111 | 0.835900008678436 | 0.948499977588654 | 1.05859994888306 |
15-04-2010 | 0.997600018978119 | 2.22740006446838 | 3.29520010948181 | 4.12080001831055 | 4.7399001121521 | 5.20749998092651 | 5.5706000328064 | 5.86280012130737 | 6.10640001296997 | 6.31589984893799 | 0.313899993896484 | 0.417800009250641 | 0.573400020599365 | 0.794000029563904 | 1.04659998416901 | 1.30350005626678 | 1.5492000579834 | 1.77760004997253 | 1.98730003833771 | 2.17910003662109 | 0.472900003194809 | 1.04429996013641 | 1.62320005893707 | 2.14930009841919 | 2.6085000038147 | 3.00440001487732 | 3.3461000919342 | 3.64299988746643 | 3.90359997749329 | 4.1346001625061 | 0.200699999928474 | 0.283300012350082 | 0.351900011301041 | 0.433800011873245 | 0.530900001525879 | 0.638300001621246 | 0.75110000371933 | 0.865299999713898 | 0.978500008583069 | 1.08910000324249 |
14-04-2010 | 1.01989996433258 | 2.25219988822937 | 3.31719994544983 | 4.13920021057129 | 4.75540018081665 | 5.22100019454956 | 5.58260011672974 | 5.8737998008728 | 6.11679983139038 | 6.32590007781982 | 0.321200013160706 | 0.427700012922287 | 0.583700001239777 | 0.803799986839294 | 1.05579996109009 | 1.31210005283356 | 1.55739998817444 | 1.78550004959106 | 1.99500000476837 | 2.18670010566711 | 0.486900001764297 | 1.06350004673004 | 1.64390003681183 | 2.16980004310608 | 2.62829995155334 | 3.02340006828308 | 3.36409997940063 | 3.6603000164032 | 3.92009997367859 | 4.15040016174316 | 0.204799994826317 | 0.289799988269806 | 0.359699994325638 | 0.442200005054474 | 0.539399981498718 | 0.646899998188019 | 0.759700000286102 | 0.873799979686737 | 0.986899971961975 | 1.0974999666214 |
13-04-2010 | 1.00559997558594 | 2.23259997367859 | 3.2960000038147 | 4.11800003051758 | 4.73439979553223 | 5.20039987564087 | 5.5625 | 5.85410022735596 | 6.09740018844604 | 6.30679988861084 | 0.315200001001358 | 0.419299989938736 | 0.574299991130829 | 0.793799996376038 | 1.04530000686646 | 1.30110001564026 | 1.5460000038147 | 1.77369999885559 | 1.98280000686646 | 2.1742000579834 | 0.478899985551834 | 1.05079996585846 | 1.62860000133514 | 2.15300011634827 | 2.61059999465942 | 3.00519990921021 | 3.34559988975525 | 3.64159989356995 | 3.90129995346069 | 4.13159990310669 | 0.201399996876717 | 0.284299999475479 | 0.353100001811981 | 0.434799998998642 | 0.531499981880188 | 0.638499975204468 | 0.750800013542175 | 0.864700019359589 | 0.977400004863739 | 1.08770000934601 |
12-04-2010 | 1.01230001449585 | 2.25020003318787 | 3.32189989089966 | 4.14930009841919 | 4.76900005340576 | 5.23680019378662 | 5.59980010986328 | 5.89160013198853 | 6.13490009307861 | 6.3439998626709 | 0.321299999952316 | 0.428099989891052 | 0.585300028324127 | 0.807099997997284 | 1.06079995632172 | 1.31869995594025 | 1.56529998779297 | 1.79449999332428 | 2.0048999786377 | 2.19720005989075 | 0.47979998588562 | 1.05739998817444 | 1.64040005207062 | 2.16899991035461 | 2.63000011444092 | 3.02729988098145 | 3.36989998817444 | 3.66739988327026 | 3.9284999370575 | 4.15980005264282 | 0.204999998211861 | 0.289900004863739 | 0.360100001096725 | 0.44310000538826 | 0.541000008583069 | 0.649200022220612 | 0.762600004673004 | 0.877499997615814 | 0.991299986839294 | 1.10239994525909 |
09-04-2010 | 1.03600001335144 | 2.28520011901855 | 3.36150002479553 | 4.19059991836548 | 4.81069993972778 | 5.27839994430542 | 5.64090013504028 | 5.93219995498657 | 6.17490005493164 | 6.38350009918213 | 0.332300007343292 | 0.443500012159348 | 0.60290002822876 | 0.826300024986267 | 1.0813000202179 | 1.34039998054504 | 1.58819997310638 | 1.81840002536774 | 2.02970004081726 | 2.2228000164032 | 0.49210000038147 | 1.07860004901886 | 1.66700005531311 | 2.19919991493225 | 2.66249990463257 | 3.06130003929138 | 3.40490007400513 | 3.70320010185242 | 3.9646999835968 | 4.19640016555786 | 0.211400002241135 | 0.299899995326996 | 0.372200012207031 | 0.456800013780594 | 0.555999994277954 | 0.665199995040894 | 0.779500007629395 | 0.89520001411438 | 1.00969994068146 | 1.12150001525879 |
08-04-2010 | 1.04089999198914 | 2.29119992256165 | 3.36789989471436 | 4.19719982147217 | 4.8173999786377 | 5.28499984741211 | 5.64750003814697 | 5.93879985809326 | 6.18139982223511 | 6.38990020751953 | 0.333700001239777 | 0.44539999961853 | 0.605199992656708 | 0.82889997959137 | 1.0842000246048 | 1.34350001811981 | 1.59150004386902 | 1.82190001010895 | 2.03340005874634 | 2.22670006752014 | 0.495999991893768 | 1.08329999446869 | 1.67219996452332 | 2.20469999313354 | 2.66820001602173 | 3.06719994544983 | 3.4109001159668 | 3.70930004119873 | 3.97090005874634 | 4.20260000228882 | 0.212200000882149 | 0.301099985837936 | 0.373800009489059 | 0.458600014448166 | 0.557900011539459 | 0.66729998588562 | 0.781799972057343 | 0.897599995136261 | 1.01219999790192 | 1.12419998645782 |
07-04-2010 | 1.04100000858307 | 2.28920006752014 | 3.3636999130249 | 4.19129991531372 | 4.81040000915527 | 5.27740001678467 | 5.6395001411438 | 5.9306001663208 | 6.17309999465942 | 6.38159990310669 | 0.333099991083145 | 0.444599986076355 | 0.603799998760223 | 0.826799988746643 | 1.08150005340576 | 1.34019994735718 | 1.58770000934601 | 1.81770002841949 | 2.02880001068115 | 2.22189998626709 | 0.496300011873245 | 1.08309996128082 | 1.6710000038147 | 2.20260000228882 | 2.66519999504089 | 3.06340003013611 | 3.40659999847412 | 3.70449995994568 | 3.96569991111755 | 4.1971001625061 | 0.211799994111061 | 0.300599992275238 | 0.373100012540817 | 0.457599997520447 | 0.556699991226196 | 0.665799975395203 | 0.779999971389771 | 0.895500004291534 | 1.00989997386932 | 1.12160003185272 |
06-04-2010 | 1.10730004310608 | 2.37549996376038 | 3.45350003242493 | 4.27930021286011 | 4.89550018310547 | 5.35960006713867 | 5.71939992904663 | 6.00850009918213 | 6.24930000305176 | 6.45629978179932 | 0.358999997377396 | 0.480500012636185 | 0.643700003623962 | 0.868600010871887 | 1.12460005283356 | 1.38469994068146 | 1.63349997997284 | 1.86489999294281 | 2.07719993591309 | 2.271399974823 | 0.535300016403198 | 1.1418000459671 | 1.73979997634888 | 2.27640008926392 | 2.74160003662109 | 3.14100003242493 | 3.48469996452332 | 3.7827000617981 | 4.04370021820068 | 4.27489995956421 | 0.226799994707108 | 0.323900014162064 | 0.401300013065338 | 0.488999992609024 | 0.590300023555756 | 0.701099991798401 | 0.816699981689453 | 0.933499991893768 | 1.0489000082016 | 1.16159999370575 |
05-04-2010 | 1.12150001525879 | 2.39190006256104 | 3.47029995918274 | 4.2960000038147 | 4.91179990768433 | 5.37559986114502 | 5.7350001335144 | 6.02379989624023 | 6.26440000534058 | 6.47109985351562 | 0.362899988889694 | 0.485900014638901 | 0.649800002574921 | 0.875199973583221 | 1.13170003890991 | 1.39219999313354 | 1.6414999961853 | 1.87320005893707 | 2.08590006828308 | 2.28049993515015 | 0.546700000762939 | 1.15530002117157 | 1.75429999828339 | 2.29150009155273 | 2.75699996948242 | 3.15650010108948 | 3.50020003318787 | 3.79819989204407 | 4.05919981002808 | 4.29029989242554 | 0.229000002145767 | 0.327399998903275 | 0.405600011348724 | 0.493800014257431 | 0.595499992370605 | 0.706700026988983 | 0.82260000705719 | 0.939599990844727 | 1.05540001392365 | 1.16830003261566 |
02-04-2010 | 1.06480002403259 | 2.32089996337891 | 3.39919996261597 | 4.22849988937378 | 4.84819984436035 | 5.31529998779297 | 5.67719984054565 | 5.96789979934692 | 6.21000003814697 | 6.41790008544922 | 0.341600000858307 | 0.456499993801117 | 0.617699980735779 | 0.842299997806549 | 1.09839999675751 | 1.3585000038147 | 1.60730004310608 | 1.83840000629425 | 2.05049991607666 | 2.24440002441406 | 0.512899994850159 | 1.10539996623993 | 1.69719994068146 | 2.23130011558533 | 2.69569993019104 | 3.0952000617981 | 3.43919992446899 | 3.73769998550415 | 3.99930000305176 | 4.23099994659424 | 0.216800004243851 | 0.308299988508224 | 0.382499992847443 | 0.468400001525879 | 0.568499982357025 | 0.678600013256073 | 0.793699979782104 | 0.910000026226044 | 1.02509999275208 | 1.13750004768372 |
01-04-2010 | 1.00450003147125 | 2.24399995803833 | 3.32069993019104 | 4.15269994735718 | 4.7758002281189 | 5.24580001831055 | 5.61009979248047 | 5.90269994735718 | 6.146399974823 | 6.35570001602173 | 0.318599998950958 | 0.424600005149841 | 0.582599997520447 | 0.805899977684021 | 1.06120002269745 | 1.32050001621246 | 1.56840002536774 | 1.7985999584198 | 2.00970005989075 | 2.20280003547668 | 0.476900011301041 | 1.05219995975494 | 1.63559997081757 | 2.16580009460449 | 2.62849998474121 | 3.02729988098145 | 3.37129998207092 | 3.67000007629395 | 3.93199992179871 | 4.1641001701355 | 0.203500002622604 | 0.287600010633469 | 0.357499986886978 | 0.440600007772446 | 0.538900017738342 | 0.647700011730194 | 0.761699974536896 | 0.877099990844727 | 0.991400003433228 | 1.10300004482269 |
31-03-2010 | 0.982800006866455 | 2.21700000762939 | 3.29200005531311 | 4.1237998008728 | 4.74720001220703 | 5.21770000457764 | 5.58249998092651 | 5.87559986114502 | 6.11969995498657 | 6.32940006256104 | 0.31139999628067 | 0.414700001478195 | 0.571300029754639 | 0.793600022792816 | 1.04809999465942 | 1.30659997463226 | 1.55379998683929 | 1.7833000421524 | 1.99380004405975 | 2.18630003929138 | 0.461499989032745 | 1.0320999622345 | 1.61280000209808 | 2.1414999961853 | 2.60330009460449 | 3.00160002708435 | 3.34529995918274 | 3.6438000202179 | 3.90569996833801 | 4.13789987564087 | 0.199399992823601 | 0.281100004911423 | 0.349599987268448 | 0.431800007820129 | 0.529299974441528 | 0.637399971485138 | 0.750899970531464 | 0.865800023078918 | 0.979600012302399 | 1.09080004692078 |
30-03-2010 | 1.02020001411438 | 2.26040005683899 | 3.33060002326965 | 4.15590000152588 | 4.77390003204346 | 5.24049997329712 | 5.60260009765625 | 5.89400005340576 | 6.13689994812012 | 6.34579992294312 | 0.325300008058548 | 0.433600008487701 | 0.590900003910065 | 0.812200009822845 | 1.06529998779297 | 1.32249999046326 | 1.56869995594025 | 1.79750001430511 | 2.00760006904602 | 2.19980001449585 | 0.48199999332428 | 1.06330001354218 | 1.64750003814697 | 2.17630004882812 | 2.63700008392334 | 3.03379988670349 | 3.37590003013611 | 3.67300009727478 | 3.93370008468628 | 4.16470003128052 | 0.207300007343292 | 0.293500006198883 | 0.364300012588501 | 0.44760000705719 | 0.54559999704361 | 0.653699994087219 | 0.767000019550323 | 0.881699979305267 | 0.995299994945526 | 1.10629999637604 |
29-03-2010 | 1.02230000495911 | 2.26060009002686 | 3.32680010795593 | 4.14870023727417 | 4.76429986953735 | 5.22940015792847 | 5.59060001373291 | 5.88149976730347 | 6.12419986724854 | 6.33309984207153 | 0.326200008392334 | 0.434599995613098 | 0.591099977493286 | 0.811200022697449 | 1.06299996376038 | 1.31910002231598 | 1.56420004367828 | 1.79219996929169 | 2.00149989128113 | 2.19309997558594 | 0.481299996376038 | 1.06369996070862 | 1.64709997177124 | 2.17470002174377 | 2.6340000629425 | 3.02950000762939 | 3.37059998512268 | 3.66689991950989 | 3.9268000125885 | 4.15719985961914 | 0.207699999213219 | 0.294299989938736 | 0.365099996328354 | 0.448100000619888 | 0.54559999704361 | 0.653299987316132 | 0.766099989414215 | 0.880299985408783 | 0.993399977684021 | 1.10389995574951 |
26-03-2010 | 1.02909994125366 | 2.26279997825623 | 3.32220005989075 | 4.1382999420166 | 4.74989986419678 | 5.21239995956421 | 5.57219982147217 | 5.86229991912842 | 6.10459995269775 | 6.31339979171753 | 0.32710000872612 | 0.435499995946884 | 0.590699970722198 | 0.809000015258789 | 1.05869996547699 | 1.31289994716644 | 1.55659997463226 | 1.78320002555847 | 1.99160003662109 | 2.18230009078979 | 0.485500007867813 | 1.0683000087738 | 1.64979994297028 | 2.17470002174377 | 2.63150000572205 | 3.02489995956421 | 3.36409997940063 | 3.65879988670349 | 3.91750001907349 | 4.14690017700195 | 0.208100005984306 | 0.294999986886978 | 0.365700006484985 | 0.448199987411499 | 0.545099973678589 | 0.651899993419647 | 0.763899981975555 | 0.877399981021881 | 0.989799976348877 | 1.09959995746613 |
25-03-2010 | 1.06389999389648 | 2.29570007324219 | 3.34649991989136 | 4.15460014343262 | 4.7600998878479 | 5.2185001373291 | 5.57569980621338 | 5.86409997940063 | 6.10550022125244 | 6.3137001991272 | 0.335500001907349 | 0.446799993515015 | 0.601599991321564 | 0.818199992179871 | 1.06599998474121 | 1.31850004196167 | 1.56079995632172 | 1.78649997711182 | 1.99399995803833 | 2.18420004844666 | 0.510999977588654 | 1.09860002994537 | 1.67949998378754 | 2.20210003852844 | 2.65599989891052 | 3.0466001033783 | 3.38339996337891 | 3.67600011825562 | 3.93289995193481 | 4.16079998016357 | 0.212899997830391 | 0.302500009536743 | 0.374399989843369 | 0.457300007343292 | 0.554000020027161 | 0.660399973392487 | 0.771899998188019 | 0.884800016880035 | 0.99669998884201 | 1.10609996318817 |
24-03-2010 | 1.0242999792099 | 2.22849988937378 | 3.26679992675781 | 4.06930017471313 | 4.67280006408691 | 5.13079977035522 | 5.48829984664917 | 5.77759981155396 | 6.01999998092651 | 6.22940015792847 | 0.312099993228912 | 0.414000004529953 | 0.564000010490417 | 0.776899993419647 | 1.0217000246048 | 1.271399974823 | 1.51119995117188 | 1.73459994792938 | 1.94019997119904 | 2.12870001792908 | 0.497599989175797 | 1.06429994106293 | 1.63189995288849 | 2.14569997787476 | 2.59360003471375 | 2.98000001907349 | 3.31369996070862 | 3.60419988632202 | 3.85949993133545 | 4.08629989624023 | 0.19930000603199 | 0.281300008296967 | 0.34850001335144 | 0.428000003099442 | 0.522000014781952 | 0.62610000371933 | 0.735599994659424 | 0.846700012683868 | 0.956900000572205 | 1.06480002403259 |
23-03-2010 | 0.923200011253357 | 2.09419989585876 | 3.12949991226196 | 3.93770003318787 | 4.5479998588562 | 5.01189994812012 | 5.37410020828247 | 5.66699981689453 | 5.91230010986328 | 6.12410020828247 | 0.268900007009506 | 0.354299992322922 | 0.498600006103516 | 0.709800004959106 | 0.953800022602081 | 1.20290005207062 | 1.44169998168945 | 1.66400003433228 | 1.86849999427795 | 2.05590009689331 | 0.445899993181229 | 0.977500021457672 | 1.52839994430542 | 2.03430008888245 | 2.47889995574951 | 2.86409997940063 | 3.19779992103577 | 3.4886999130249 | 3.74469995498657 | 3.97230005264282 | 0.174400001764297 | 0.242400005459785 | 0.301499992609024 | 0.376199990510941 | 0.467000007629395 | 0.569000005722046 | 0.676800012588501 | 0.786499977111816 | 0.895500004291534 | 1.00230002403259 |
22-03-2010 | 0.916299998760223 | 2.08669996261597 | 3.12649989128113 | 3.93930006027222 | 4.55299997329712 | 5.01929998397827 | 5.38290023803711 | 5.67670011520386 | 5.9225001335144 | 6.13450002670288 | 0.264699995517731 | 0.348699986934662 | 0.493699997663498 | 0.706399977207184 | 0.952199995517731 | 1.20280003547668 | 1.44289994239807 | 1.66639995574951 | 1.87170004844666 | 2.0599000453949 | 0.446599990129471 | 0.973900020122528 | 1.52409994602203 | 2.03090000152588 | 2.47690010070801 | 2.86350011825562 | 3.19840002059937 | 3.49040007591248 | 3.7474000453949 | 3.97569990158081 | 0.172000005841255 | 0.23870000243187 | 0.297300010919571 | 0.371899992227554 | 0.463099986314774 | 0.565599977970123 | 0.673900008201599 | 0.784200012683868 | 0.893800020217896 | 1.00109994411469 |
19-03-2010 | 0.917900025844574 | 2.09590005874634 | 3.14540004730225 | 3.96589994430542 | 4.58489990234375 | 5.0543999671936 | 5.4197998046875 | 5.71439981460571 | 5.96049976348877 | 6.17239999771118 | 0.266200006008148 | 0.351300001144409 | 0.498600006103516 | 0.714299976825714 | 0.963100016117096 | 1.21659994125366 | 1.4592000246048 | 1.68470001220703 | 1.8918000459671 | 2.0813000202179 | 0.450100004673004 | 0.977999985218048 | 1.53159999847412 | 2.04229998588562 | 2.4918999671936 | 2.88159990310669 | 3.21909999847412 | 3.51320004463196 | 3.77180004119873 | 4.00150012969971 | 0.173099994659424 | 0.240199998021126 | 0.299499988555908 | 0.375200003385544 | 0.467599987983704 | 0.571399986743927 | 0.681100010871887 | 0.792599976062775 | 0.903400003910065 | 1.01189994812012 |
18-03-2010 | 0.880699992179871 | 2.05509996414185 | 3.11319994926453 | 3.94320011138916 | 4.56960010528564 | 5.04419994354248 | 5.41300010681152 | 5.70979976654053 | 5.957200050354 | 6.16989994049072 | 0.252499997615814 | 0.332800000905991 | 0.480199992656708 | 0.698099970817566 | 0.949500024318695 | 1.20529997348785 | 1.44990003108978 | 1.67690002918243 | 1.88510000705719 | 2.07550001144409 | 0.431100010871887 | 0.948099970817566 | 1.49940001964569 | 2.0113000869751 | 2.46329998970032 | 2.85570001602173 | 3.19569993019104 | 3.49200010299683 | 3.7525999546051 | 3.98390007019043 | 0.165299996733665 | 0.228000000119209 | 0.285100013017654 | 0.360100001096725 | 0.452499985694885 | 0.556800007820129 | 0.667100012302399 | 0.779299974441528 | 0.890799999237061 | 0.999899983406067 |
17-03-2010 | 0.83840000629425 | 2.01090002059937 | 3.07769989967346 | 3.91700005531311 | 4.55070018768311 | 5.03030014038086 | 5.40240001678467 | 5.70120000839233 | 5.94999980926514 | 6.16349983215332 | 0.23929999768734 | 0.314999997615814 | 0.462399989366531 | 0.682200014591217 | 0.935899972915649 | 1.19369995594025 | 1.43990004062653 | 1.6680999994278 | 1.87720000743866 | 2.06820011138916 | 0.404799997806549 | 0.912500023841858 | 1.46229994297028 | 1.97580003738403 | 2.43039989471436 | 2.82550001144409 | 3.16810011863708 | 3.46670007705688 | 3.72919988632202 | 3.96219992637634 | 0.157800003886223 | 0.216199994087219 | 0.271299988031387 | 0.345400005578995 | 0.437900006771088 | 0.542400002479553 | 0.653299987316132 | 0.766099989414215 | 0.878099977970123 | 0.98769998550415 |
16-03-2010 | 0.842299997806549 | 2.02110004425049 | 3.0952000617981 | 3.94020009040833 | 4.57770013809204 | 5.05959987640381 | 5.43289995193481 | 5.7322998046875 | 5.98120021820068 | 6.19460010528564 | 0.241400003433228 | 0.318199992179871 | 0.467500001192093 | 0.689599990844727 | 0.945599973201752 | 1.20560002326965 | 1.4536999464035 | 1.68350005149841 | 1.89390003681183 | 2.08599996566772 | 0.409099996089935 | 0.917999982833862 | 1.47060000896454 | 1.98720002174377 | 2.44460010528564 | 2.84200000762939 | 3.18659996986389 | 3.4867000579834 | 3.75040006637573 | 3.98440003395081 | 0.159199997782707 | 0.218199998140335 | 0.273999989032745 | 0.349000006914139 | 0.442400008440018 | 0.548099994659424 | 0.659900009632111 | 0.773699998855591 | 0.886699974536896 | 0.997099995613098 |
15-03-2010 | 0.863600015640259 | 2.05539989471436 | 3.13739991188049 | 3.98699998855591 | 4.62690019607544 | 5.1100001335144 | 5.48369979858398 | 5.78289985656738 | 6.03140020370483 | 6.24429988861084 | 0.251599997282028 | 0.33270001411438 | 0.484800010919571 | 0.709500014781952 | 0.967899978160858 | 1.23020005226135 | 1.48020005226135 | 1.71169996261597 | 1.9235999584198 | 2.11700010299683 | 0.421200007200241 | 0.938199996948242 | 1.49689996242523 | 2.01810002326965 | 2.47889995574951 | 2.87899994850159 | 3.22550010681152 | 3.52710008621216 | 3.79189991950989 | 4.02680015563965 | 0.165199995040894 | 0.227500006556511 | 0.28549998998642 | 0.362300008535385 | 0.457300007343292 | 0.564400017261505 | 0.677500009536743 | 0.792500019073486 | 0.906599998474121 | 1.01810002326965 |
12-03-2010 | 0.852400004863739 | 2.0492000579834 | 3.13820004463196 | 3.9935998916626 | 4.63749980926514 | 5.12309980392456 | 5.49830007553101 | 5.79839992523193 | 6.04720020294189 | 6.26030015945435 | 0.250400006771088 | 0.331299990415573 | 0.484499990940094 | 0.710900008678436 | 0.971099972724915 | 1.23500001430511 | 1.48650002479553 | 1.71909999847412 | 1.93190002441406 | 2.12590003013611 | 0.412099987268448 | 0.929099977016449 | 1.49000000953674 | 2.01379990577698 | 2.47729992866516 | 2.87960004806519 | 3.2279999256134 | 3.53119993209839 | 3.79730010032654 | 4.03319978713989 | 0.164499998092651 | 0.226400002837181 | 0.284500002861023 | 0.361600011587143 | 0.457300007343292 | 0.564999997615814 | 0.678900003433228 | 0.794600009918213 | 0.909300029277802 | 1.021399974823 |
11-03-2010 | 0.842599987983704 | 2.04579997062683 | 3.14540004730225 | 4.00969982147217 | 4.65980005264282 | 5.14940023422241 | 5.52689981460571 | 5.82829999923706 | 6.07770013809204 | 6.29090023040771 | 0.248500004410744 | 0.329299986362457 | 0.484499990940094 | 0.713800013065338 | 0.977299988269806 | 1.24409997463226 | 1.49800002574921 | 1.73259997367859 | 1.94710004329681 | 2.14249992370605 | 0.407499998807907 | 0.923099994659424 | 1.48660004138947 | 2.01430010795593 | 2.48149991035461 | 2.88720011711121 | 3.23839998245239 | 3.54399991035461 | 3.81209993362427 | 4.04949998855591 | 0.163599997758865 | 0.224900007247925 | 0.283100008964539 | 0.361000001430511 | 0.457599997520447 | 0.566600024700165 | 0.681699991226196 | 0.798600018024445 | 0.914499998092651 | 1.02769994735718 |
10-03-2010 | 0.805499970912933 | 2.00789999961853 | 3.11649990081787 | 3.99000000953674 | 4.64729976654053 | 5.14169979095459 | 5.52239990234375 | 5.82569980621338 | 6.07639980316162 | 6.29029989242554 | 0.237000003457069 | 0.313800007104874 | 0.469300001859665 | 0.700699985027313 | 0.966600000858307 | 1.23549997806549 | 1.49119997024536 | 1.72720003128052 | 1.94260001182556 | 2.13879990577698 | 0.384900003671646 | 0.892199993133545 | 1.45480000972748 | 1.98440003395081 | 2.45440006256104 | 2.86299991607666 | 3.21679997444153 | 3.5246000289917 | 3.79460000991821 | 4.03369998931885 | 0.157100006937981 | 0.214699998497963 | 0.270999997854233 | 0.348399996757507 | 0.445199996232986 | 0.55460000038147 | 0.670300006866455 | 0.787899971008301 | 0.904399991035461 | 1.01820003986359 |
09-03-2010 | 0.782000005245209 | 1.97920000553131 | 3.08990001678467 | 3.96690011024475 | 4.62720012664795 | 5.12389993667603 | 5.50619983673096 | 5.81059980392456 | 6.06199979782104 | 6.27640008926392 | 0.227599993348122 | 0.300999999046326 | 0.455799996852875 | 0.687600016593933 | 0.954200029373169 | 1.22370004653931 | 1.47979998588562 | 1.71609997749329 | 1.93180000782013 | 2.12809991836548 | 0.37279999256134 | 0.872600018978119 | 1.43239998817444 | 1.96140003204346 | 2.4316999912262 | 2.84089994430542 | 3.19549989700317 | 3.50399994850159 | 3.77469992637634 | 4.01440000534058 | 0.151700004935265 | 0.206300005316734 | 0.261000007390976 | 0.337500005960464 | 0.433899998664856 | 0.543200016021729 | 0.658900022506714 | 0.77649998664856 | 0.893100023269653 | 1.00689995288849 |
08-03-2010 | 0.78659999370575 | 1.98459994792938 | 3.0945999622345 | 3.97059988975525 | 4.63019990921021 | 5.12629985809326 | 5.50820016860962 | 5.81230020523071 | 6.06349992752075 | 6.27790021896362 | 0.229399994015694 | 0.303400009870529 | 0.458299994468689 | 0.689899981021881 | 0.956200003623962 | 1.22560000419617 | 1.4815000295639 | 1.71770000457764 | 1.93320000171661 | 2.12949991226196 | 0.375099986791611 | 0.876399993896484 | 1.43659996986389 | 1.96560001373291 | 2.43569993972778 | 2.84470009803772 | 3.19899988174438 | 3.50740003585815 | 3.7778000831604 | 4.01739978790283 | 0.152799993753433 | 0.207900002598763 | 0.262899994850159 | 0.33950001001358 | 0.435999989509583 | 0.545300006866455 | 0.660899996757507 | 0.778500020503998 | 0.894999980926514 | 1.00880002975464 |
05-03-2010 | 0.772000014781952 | 1.96259999275208 | 3.06909990310669 | 3.94350004196167 | 4.6023998260498 | 5.0984001159668 | 5.48040008544922 | 5.78480005264282 | 6.03630018234253 | 6.25099992752075 | 0.222599998116493 | 0.293900012969971 | 0.447299987077713 | 0.677799999713898 | 0.943000018596649 | 1.21140003204346 | 1.46640002727509 | 1.70179998874664 | 1.91670000553131 | 2.11229991912842 | 0.367300003767014 | 0.863099992275238 | 1.41980004310608 | 1.94640004634857 | 2.41479992866516 | 2.82270002365112 | 3.1761999130249 | 3.48390007019043 | 3.75390005111694 | 3.99309992790222 | 0.148800000548363 | 0.201800003647804 | 0.255400002002716 | 0.331000000238419 | 0.426600009202957 | 0.535199999809265 | 0.650200009346008 | 0.767099976539612 | 0.883099973201752 | 0.996399998664856 |
04-03-2010 | 0.713500022888184 | 1.89289999008179 | 3.00250005722046 | 3.8831000328064 | 4.54759979248047 | 5.04790019989014 | 5.43300008773804 | 5.73960018157959 | 5.99280023574829 | 6.20870018005371 | 0.201800003647804 | 0.265399992465973 | 0.416700005531311 | 0.647199988365173 | 0.912999987602234 | 1.18190002441406 | 1.43710005283356 | 1.67250001430511 | 1.88719999790192 | 2.08260011672974 | 0.331699997186661 | 0.812200009822845 | 1.36290001869202 | 1.88779997825623 | 2.35649991035461 | 2.76530003547668 | 3.11999988555908 | 3.42899990081787 | 3.70020008087158 | 3.94050002098083 | 0.136899992823601 | 0.183100000023842 | 0.232999995350838 | 0.306600004434586 | 0.400999993085861 | 0.508899986743927 | 0.623399972915649 | 0.740100026130676 | 0.855799973011017 | 0.9689000248909 |
03-03-2010 | 0.698800027370453 | 1.88549995422363 | 3.00589990615845 | 3.89529991149902 | 4.56589984893799 | 5.07000017166138 | 5.45739984512329 | 5.76529979705811 | 6.01910018920898 | 6.23519992828369 | 0.200100004673004 | 0.26350000500679 | 0.416599988937378 | 0.649900019168854 | 0.918500006198883 | 1.19000005722046 | 1.44739997386932 | 1.6845999956131 | 1.90069997310638 | 2.09730005264282 | 0.320600003004074 | 0.800700008869171 | 1.35469996929169 | 1.88359999656677 | 2.35630011558533 | 2.76850008964539 | 3.12610006332397 | 3.43740010261536 | 3.71059989929199 | 3.95250010490417 | 0.136000007390976 | 0.181700006127357 | 0.231700003147125 | 0.305900007486343 | 0.401300013065338 | 0.510200023651123 | 0.625899970531464 | 0.74370002746582 | 0.860400021076202 | 0.974399983882904 |
02-03-2010 | 0.691500008106232 | 1.87870001792908 | 2.99950003623962 | 3.88930010795593 | 4.56010007858276 | 5.0644998550415 | 5.4520001411438 | 5.76000022888184 | 6.01389980316162 | 6.23019981384277 | 0.199100002646446 | 0.262100011110306 | 0.41499999165535 | 0.64819997549057 | 0.916700005531311 | 1.18789994716644 | 1.44519996643066 | 1.68219995498657 | 1.89820003509521 | 2.0945999622345 | 0.313199996948242 | 0.793500006198883 | 1.34769999980927 | 1.87679994106293 | 2.34960007667542 | 2.76200008392334 | 3.11980009078979 | 3.43120002746582 | 3.70449995994568 | 3.9465000629425 | 0.135499998927116 | 0.180800005793571 | 0.230599999427795 | 0.30469998717308 | 0.399899989366531 | 0.508800029754639 | 0.624400019645691 | 0.741999983787537 | 0.858699977397919 | 0.972599983215332 |
01-03-2010 | 0.700999975204468 | 1.89100003242493 | 3.00970005989075 | 3.89660000801086 | 4.56519985198975 | 5.06780004501343 | 5.45429992675781 | 5.76160001754761 | 6.0149998664856 | 6.23099994659424 | 0.20440000295639 | 0.269199997186661 | 0.422100007534027 | 0.654500007629395 | 0.922100007534027 | 1.19249999523163 | 1.44910001754761 | 1.68550002574921 | 1.90100002288818 | 2.09710001945496 | 0.31479999423027 | 0.800100028514862 | 1.35590004920959 | 1.88520002365112 | 2.35759997367859 | 2.76929998397827 | 3.12639999389648 | 3.43729996681213 | 3.71000003814697 | 3.95160007476807 | 0.138400003314018 | 0.185399994254112 | 0.236100003123283 | 0.310499995946884 | 0.405800014734268 | 0.514500021934509 | 0.629899978637695 | 0.747300028800964 | 0.863699972629547 | 0.977400004863739 |
26-02-2010 | 0.714900016784668 | 1.91110002994537 | 3.02999997138977 | 3.91569995880127 | 4.58279991149902 | 5.08430004119873 | 5.46990013122559 | 5.7765998840332 | 6.02950000762939 | 6.2451000213623 | 0.211799994111061 | 0.279399991035461 | 0.433099985122681 | 0.665499985218048 | 0.932900011539459 | 1.20319998264313 | 1.45959997177124 | 1.69609999656677 | 1.91159999370575 | 2.10770010948181 | 0.3192999958992 | 0.811299979686737 | 1.3701000213623 | 1.90079998970032 | 2.37369990348816 | 2.78559994697571 | 3.14269995689392 | 3.4533998966217 | 3.7260000705719 | 3.96740007400513 | 0.142700001597404 | 0.192100003361702 | 0.244100004434586 | 0.31920000910759 | 0.41499999165535 | 0.523899972438812 | 0.639500021934509 | 0.757000029087067 | 0.873499989509583 | 0.987299978733063 |
25-02-2010 | 0.737800002098083 | 1.94669997692108 | 3.06940007209778 | 3.95549988746643 | 4.62209987640381 | 5.12279987335205 | 5.50759983062744 | 5.81349992752075 | 6.0657000541687 | 6.28060007095337 | 0.224399998784065 | 0.296999990940094 | 0.452699989080429 | 0.686200022697449 | 0.95440000295639 | 1.22529995441437 | 1.48239994049072 | 1.71940004825592 | 1.93550002574921 | 2.13210010528564 | 0.32710000872612 | 0.830399990081787 | 1.39549994468689 | 1.92980003356934 | 2.4047999382019 | 2.81800007820129 | 3.17589998245239 | 3.48709988594055 | 3.75999999046326 | 4.00159978866577 | 0.150000005960464 | 0.203500002622604 | 0.25789999961853 | 0.334600001573563 | 0.431499987840652 | 0.541299998760223 | 0.657599985599518 | 0.775799989700317 | 0.892799973487854 | 1.00709998607635 |
24-02-2010 | 0.778500020503998 | 2.00189995765686 | 3.12630009651184 | 4.01049995422363 | 4.67439985275269 | 5.17269992828369 | 5.5556001663208 | 5.8600001335144 | 6.11110019683838 | 6.32499980926514 | 0.242599993944168 | 0.321999996900558 | 0.480199992656708 | 0.714399993419647 | 0.982999980449677 | 1.25419998168945 | 1.51170003414154 | 1.74919998645782 | 1.96580004692078 | 2.1628999710083 | 0.34689998626709 | 0.865100026130676 | 1.4375 | 1.97529995441437 | 2.45199990272522 | 2.86579990386963 | 3.22390007972717 | 3.53500008583069 | 3.80769991874695 | 4.04899978637695 | 0.160400003194809 | 0.219799995422363 | 0.277599990367889 | 0.356400012969971 | 0.454600006341934 | 0.565400004386902 | 0.682399988174438 | 0.801100015640259 | 0.918699979782104 | 1.03340005874634 |
23-02-2010 | 0.789499998092651 | 2.0181999206543 | 3.14369988441467 | 4.02759981155396 | 4.69099998474121 | 5.18879985809326 | 5.57119989395142 | 5.87519979476929 | 6.12599992752075 | 6.33960008621216 | 0.2483000010252 | 0.329899996519089 | 0.488900005817413 | 0.72350001335144 | 0.992200016975403 | 1.26370000839233 | 1.521399974823 | 1.75899994373322 | 1.97580003738403 | 2.17309999465942 | 0.351000010967255 | 0.874300003051758 | 1.44930005073547 | 1.98849999904633 | 2.46589994430542 | 2.88010001182556 | 3.23839998245239 | 3.54970002174377 | 3.82240009307861 | 4.0637001991272 | 0.163699999451637 | 0.224900007247925 | 0.283800005912781 | 0.363299995660782 | 0.461899995803833 | 0.573099970817566 | 0.690299987792969 | 0.809300005435944 | 0.926999986171722 | 1.04190003871918 |
22-02-2010 | 0.84280002117157 | 2.0952000617981 | 3.22830009460449 | 4.1136999130249 | 4.77629995346069 | 5.27269983291626 | 5.65360021591187 | 5.95609998703003 | 6.20539999008179 | 6.41769981384277 | 0.273200005292892 | 0.364600002765656 | 0.527899980545044 | 0.765100002288818 | 1.03589999675751 | 1.3092999458313 | 1.56869995594025 | 1.80809998512268 | 2.02640008926392 | 2.22499990463257 | 0.377000004053116 | 0.920899987220764 | 1.50759994983673 | 2.05360007286072 | 2.53509998321533 | 2.95190000534058 | 3.31180000305176 | 3.62409996986389 | 3.89750003814697 | 4.13920021057129 | 0.178100004792213 | 0.247400000691414 | 0.311199992895126 | 0.393900007009506 | 0.495000004768372 | 0.607999980449677 | 0.726899981498718 | 0.847299993038177 | 0.966400027275085 | 1.08249998092651 |
19-02-2010 | 0.854099988937378 | 2.10159993171692 | 3.22889995574951 | 4.10970020294189 | 4.76919984817505 | 5.26359987258911 | 5.6431999206543 | 5.94509983062744 | 6.19409990310669 | 6.40630006790161 | 0.273900002241135 | 0.365399986505508 | 0.527800023555756 | 0.763700008392334 | 1.03320002555847 | 1.30540001392365 | 1.56389999389648 | 1.80239999294281 | 2.02010011672974 | 2.21819996833801 | 0.387600004673004 | 0.9307000041008 | 1.51530003547668 | 2.05890011787415 | 2.53819990158081 | 2.95320010185242 | 3.31150007247925 | 3.62249994277954 | 3.89479994773865 | 4.13560009002686 | 0.17849999666214 | 0.247999995946884 | 0.311699986457825 | 0.39410001039505 | 0.494700014591217 | 0.607299983501434 | 0.7257000207901 | 0.845600008964539 | 0.964200019836426 | 1.07980000972748 |
18-02-2010 | 0.81879997253418 | 2.06319999694824 | 3.19630002975464 | 4.08360004425049 | 4.74830007553101 | 5.24639987945557 | 5.62860012054443 | 5.93209981918335 | 6.18209981918335 | 6.39499998092651 | 0.262499988079071 | 0.349900007247925 | 0.512099981307983 | 0.749000012874603 | 1.01989996433258 | 1.29340004920959 | 1.55280005931854 | 1.79209995269775 | 2.01029992103577 | 2.20869994163513 | 0.365700006484985 | 0.900699973106384 | 1.48329997062683 | 2.02760004997253 | 2.50850009918213 | 2.92529988288879 | 3.2853000164032 | 3.5978000164032 | 3.87150001525879 | 4.11350011825562 | 0.172000005841255 | 0.237800002098083 | 0.299699991941452 | 0.381300002336502 | 0.481599986553192 | 0.594299972057343 | 0.71289998292923 | 0.833100020885468 | 0.951900005340576 | 1.06780004501343 |
17-02-2010 | 0.783500015735626 | 2.00869989395142 | 3.13350009918213 | 4.01760005950928 | 4.68130016326904 | 5.17950010299683 | 5.56220006942749 | 5.86649990081787 | 6.11740016937256 | 6.33120012283325 | 0.244699999690056 | 0.324999988079071 | 0.483500003814697 | 0.717899978160858 | 0.986599981784821 | 1.25789999961853 | 1.51559996604919 | 1.7532000541687 | 1.9699000120163 | 2.16700005531311 | 0.349599987268448 | 0.869499981403351 | 1.44280004501343 | 1.98109996318817 | 2.45799994468689 | 2.87199997901917 | 3.23009991645813 | 3.54130005836487 | 3.81399989128113 | 4.05530023574829 | 0.161699995398521 | 0.221699997782707 | 0.280000001192093 | 0.358999997377396 | 0.457399994134903 | 0.568300008773804 | 0.685400009155273 | 0.804300010204315 | 0.921899974346161 | 1.03670001029968 |
16-02-2010 | 0.738200008869171 | 1.9481999874115 | 3.06970000267029 | 3.95429992675781 | 4.61969995498657 | 5.11959981918335 | 5.50379991531372 | 5.80940008163452 | 6.06150007247925 | 6.27640008926392 | 0.226199999451637 | 0.299299985170364 | 0.454899996519089 | 0.687699973583221 | 0.955299973487854 | 1.22560000419617 | 1.48210000991821 | 1.71870005130768 | 1.93439996242523 | 2.13070011138916 | 0.32379999756813 | 0.82940000295639 | 1.39520001411438 | 1.9293999671936 | 2.40420007705688 | 2.81699991226196 | 3.17449998855591 | 3.48539996147156 | 3.7581000328064 | 3.9993999004364 | 0.150999993085861 | 0.204999998211861 | 0.259700000286102 | 0.336499989032745 | 0.433200001716614 | 0.542900025844574 | 0.658900022506714 | 0.776799976825714 | 0.893700003623962 | 1.00769996643066 |
15-02-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
12-02-2010 | 0.768100023269653 | 1.9831999540329 | 3.10220003128052 | 3.98309993743896 | 4.64510011672974 | 5.14260005950928 | 5.52510023117065 | 5.82950019836426 | 6.0806999206543 | 6.29489994049072 | 0.236699998378754 | 0.313699990510941 | 0.470099985599518 | 0.702700018882751 | 0.96969997882843 | 1.23950004577637 | 1.49580001831055 | 1.73220002651215 | 1.94780004024506 | 2.14409995079041 | 0.341899991035461 | 0.855199992656708 | 1.42369997501373 | 1.95850002765656 | 2.43280005455017 | 2.84489989280701 | 3.20160007476807 | 3.51169991493225 | 3.7836000919342 | 4.02430009841919 | 0.157000005245209 | 0.214499995112419 | 0.270999997854233 | 0.348699986934662 | 0.446000009775162 | 0.555800020694733 | 0.671999990940094 | 0.790000021457672 | 0.906799972057343 | 1.02090001106262 |
11-02-2010 | 0.799799978733063 | 2.01769995689392 | 3.13319993019104 | 4.00979995727539 | 4.66839981079102 | 5.16330003738403 | 5.54400014877319 | 5.8471999168396 | 6.09759998321533 | 6.3112998008728 | 0.245900005102158 | 0.326299995183945 | 0.483399987220764 | 0.71560001373291 | 0.982100009918213 | 1.25139999389648 | 1.50740003585815 | 1.74360001087189 | 1.9592000246048 | 2.15549993515015 | 0.364100009202957 | 0.883300006389618 | 1.45340001583099 | 1.98800003528595 | 2.46140003204346 | 2.8724000453949 | 3.22790002822876 | 3.53710007667542 | 3.80809998512268 | 4.0479998588562 | 0.162300005555153 | 0.222800001502037 | 0.280900001525879 | 0.359400004148483 | 0.456999987363815 | 0.567099988460541 | 0.683300018310547 | 0.80129998922348 | 0.918200016021729 | 1.03229999542236 |
10-02-2010 | 0.788999974727631 | 1.99870002269745 | 3.11080002784729 | 3.9860999584198 | 4.64429998397827 | 5.13920021057129 | 5.5201997756958 | 5.82369995117188 | 6.07439994812012 | 6.28840017318726 | 0.238999992609024 | 0.316599994897842 | 0.472299993038177 | 0.703599989414215 | 0.969299972057343 | 1.23800003528595 | 1.49339997768402 | 1.72909998893738 | 1.94420003890991 | 2.14010000228882 | 0.36149999499321 | 0.874300003051758 | 1.4404000043869 | 1.97239995002747 | 2.44420003890991 | 2.85400009155273 | 3.20880007743835 | 3.51729989051819 | 3.7878999710083 | 4.02750015258789 | 0.158199995756149 | 0.216499999165535 | 0.273200005292892 | 0.350699990987778 | 0.44760000705719 | 0.557099997997284 | 0.672800004482269 | 0.790300011634827 | 0.906799972057343 | 1.02049994468689 |
09-02-2010 | 0.73089998960495 | 1.92599999904633 | 3.03870010375977 | 3.91829991340637 | 4.58099985122681 | 5.07950019836426 | 5.46320009231567 | 5.76879978179932 | 6.02110004425049 | 6.23640012741089 | 0.216900005936623 | 0.286100000143051 | 0.439200013875961 | 0.669900000095367 | 0.935500025749207 | 1.20410001277924 | 1.45910000801086 | 1.69439995288849 | 1.90900003910065 | 2.10439991950989 | 0.327699989080429 | 0.823599994182587 | 1.38240003585815 | 1.91139996051788 | 2.38220000267029 | 2.79209995269775 | 3.14739990234375 | 3.45670008659363 | 3.7279999256134 | 3.96830010414124 | 0.145500004291534 | 0.196600005030632 | 0.249300003051758 | 0.324400007724762 | 0.419800013303757 | 0.528299987316132 | 0.643199980258942 | 0.76010000705719 | 0.87610000371933 | 0.989300012588501 |
08-02-2010 | 0.689499974250793 | 1.87590003013611 | 2.98779988288879 | 3.86890006065369 | 4.53340005874634 | 5.03369998931885 | 5.41879987716675 | 5.72550010681152 | 5.97879981994629 | 6.19490003585815 | 0.203199997544289 | 0.267199993133545 | 0.418199986219406 | 0.647899985313416 | 0.912599980831146 | 1.18040001392365 | 1.4345999956131 | 1.66910004615784 | 1.88300001621246 | 2.07760000228882 | 0.299299985170364 | 0.78600001335144 | 1.34029996395111 | 1.86730003356934 | 2.33730006217957 | 2.74690008163452 | 3.10220003128052 | 3.41160011291504 | 3.68319988250732 | 3.92379999160767 | 0.137600004673004 | 0.184300005435944 | 0.234400004148483 | 0.307900011539459 | 0.402099996805191 | 0.509599983692169 | 0.623799979686737 | 0.740000009536743 | 0.855300009250641 | 0.967999994754791 |
05-02-2010 | 0.681999981403351 | 1.869500041008 | 2.97959995269775 | 3.85879993438721 | 4.52180004119873 | 5.02110004425049 | 5.40560007095337 | 5.7121000289917 | 5.9653000831604 | 6.18139982223511 | 0.204099997878075 | 0.268299996852875 | 0.418599992990494 | 0.647199988365173 | 0.910799980163574 | 1.17739999294281 | 1.43060004711151 | 1.66419994831085 | 1.87730002403259 | 2.07130002975464 | 0.287200003862381 | 0.776700019836426 | 1.33169996738434 | 1.8585000038147 | 2.32809996604919 | 2.73720002174377 | 3.09209990501404 | 3.40109992027283 | 3.67230010032654 | 3.91269993782043 | 0.138099998235703 | 0.185100004076958 | 0.235200002789497 | 0.308400005102158 | 0.402300000190735 | 0.509400010108948 | 0.623099982738495 | 0.73879998922348 | 0.85369998216629 | 0.965900003910065 |
04-02-2010 | 0.727500021457672 | 1.93019998073578 | 3.03949999809265 | 3.91400003433228 | 4.57229995727539 | 5.06780004501343 | 5.44960021972656 | 5.75400018692017 | 6.00579977035522 | 6.22079992294312 | 0.224999994039536 | 0.297100007534027 | 0.449499994516373 | 0.677999973297119 | 0.940900027751923 | 1.20700001716614 | 1.45980000495911 | 1.6933000087738 | 1.90639996528625 | 2.10050010681152 | 0.307000011205673 | 0.814300000667572 | 1.37709999084473 | 1.90699994564056 | 2.37739992141724 | 2.78640007972717 | 3.14070010185242 | 3.44899988174438 | 3.71950006484985 | 3.95910000801086 | 0.150099992752075 | 0.203799992799759 | 0.257699996232986 | 0.333099991083145 | 0.428099989891052 | 0.535799980163574 | 0.649999976158142 | 0.765999972820282 | 0.881099998950958 | 0.993499994277954 |
03-02-2010 | 0.798399984836578 | 2.01839995384216 | 3.12660002708435 | 3.99559998512268 | 4.64830017089844 | 5.13940000534058 | 5.51779985427856 | 5.81969976425171 | 6.06949996948242 | 6.28299999237061 | 0.251700013875961 | 0.333799988031387 | 0.489399999380112 | 0.7185999751091 | 0.981599986553192 | 1.24769997596741 | 1.50090003013611 | 1.73479998111725 | 1.9485000371933 | 2.14330005645752 | 0.348600000143051 | 0.87610000371933 | 1.44780004024506 | 1.98109996318817 | 2.45239996910095 | 2.86120009422302 | 3.21479988098145 | 3.52220010757446 | 3.79169988632202 | 4.03039979934692 | 0.165399998426437 | 0.227799996733665 | 0.28659999370575 | 0.364800006151199 | 0.461600005626678 | 0.570599973201752 | 0.685599982738495 | 0.802299976348877 | 0.917999982833862 | 1.03090000152588 |
02-02-2010 | 0.777999997138977 | 1.98699998855591 | 3.08859992027283 | 3.95370006561279 | 4.60449981689453 | 5.09460020065308 | 5.47270011901855 | 5.77479982376099 | 6.02500009536743 | 6.23890018463135 | 0.24269999563694 | 0.321099996566772 | 0.47409999370575 | 0.701099991798401 | 0.961899995803833 | 1.22609996795654 | 1.47749996185303 | 1.70990002155304 | 1.92229998111725 | 2.11590003967285 | 0.33610001206398 | 0.856700003147125 | 1.42309999465942 | 1.95260000228882 | 2.4210000038147 | 2.82760000228882 | 3.17960000038147 | 3.48580002784729 | 3.75440001487732 | 3.99239993095398 | 0.160099998116493 | 0.219600006937981 | 0.276399999856949 | 0.353100001811981 | 0.448500007390976 | 0.55620002746582 | 0.670099973678589 | 0.785700023174286 | 0.90039998292923 | 1.01240003108978 |
01-02-2010 | 0.784099996089935 | 1.99559998512268 | 3.09590005874634 | 3.95900011062622 | 4.60809993743896 | 5.09700012207031 | 5.47440004348755 | 5.77589988708496 | 6.0258002281189 | 6.23960018157959 | 0.2466000020504 | 0.326400011777878 | 0.479499995708466 | 0.705900013446808 | 0.966099977493286 | 1.22959995269775 | 1.48049998283386 | 1.71249997615814 | 1.92460000514984 | 2.11789989471436 | 0.33610001206398 | 0.860700011253357 | 1.42850005626678 | 1.95819997787476 | 2.42639994621277 | 2.83260011672974 | 3.18409991264343 | 3.4899001121521 | 3.75819993019104 | 3.99589991569519 | 0.162400007247925 | 0.223100006580353 | 0.280600011348724 | 0.357499986886978 | 0.452899992465973 | 0.560500025749207 | 0.674199998378754 | 0.789699971675873 | 0.90420001745224 | 1.01610004901886 |
29-01-2010 | 0.769599974155426 | 1.97730004787445 | 3.07329988479614 | 3.93309998512268 | 4.57999992370605 | 5.06780004501343 | 5.44460010528564 | 5.74590015411377 | 5.99590015411377 | 6.20989990234375 | 0.243499994277954 | 0.321900010108948 | 0.473399996757507 | 0.697899997234344 | 0.956200003623962 | 1.21800005435944 | 1.46730005741119 | 1.69790005683899 | 1.90880000591278 | 2.10120010375977 | 0.321299999952316 | 0.845200002193451 | 1.41129994392395 | 1.93920004367828 | 2.40580010414124 | 2.81069993972778 | 3.16109991073608 | 3.46600008010864 | 3.73359990119934 | 3.97079992294312 | 0.160500004887581 | 0.220300003886223 | 0.276899993419647 | 0.352999985218048 | 0.447499990463257 | 0.554199993610382 | 0.667100012302399 | 0.781700015068054 | 0.895399987697601 | 1.00650000572205 |
28-01-2010 | 0.808799982070923 | 2.02539992332458 | 3.11910009384155 | 3.97440004348755 | 4.61719989776611 | 5.10179996490479 | 5.47629976272583 | 5.77610015869141 | 6.02489995956421 | 6.23799991607666 | 0.258599996566772 | 0.342599987983704 | 0.49549999833107 | 0.719799995422363 | 0.977500021457672 | 1.23880004882812 | 1.48780000209808 | 1.71829998493195 | 1.92910003662109 | 2.12159991264343 | 0.342999994754791 | 0.878600001335144 | 1.44939994812012 | 1.97870004177094 | 2.44519996643066 | 2.84940004348755 | 3.19899988174438 | 3.50300002098083 | 3.76979994773865 | 4.00619983673096 | 0.169100001454353 | 0.233799993991852 | 0.293099999427795 | 0.370700001716614 | 0.465999990701675 | 0.573099970817566 | 0.686200022697449 | 0.800999999046326 | 0.914799988269806 | 1.02600002288818 |
27-01-2010 | 0.816799998283386 | 2.02970004081726 | 3.11779999732971 | 3.96830010414124 | 4.60780000686646 | 5.09019994735718 | 5.46350002288818 | 5.76259994506836 | 6.01100015640259 | 6.22410011291504 | 0.259799987077713 | 0.34400001168251 | 0.495900005102158 | 0.718800008296967 | 0.974900007247925 | 1.23479998111725 | 1.48259997367859 | 1.7121000289917 | 1.92219996452332 | 2.11400008201599 | 0.348600000143051 | 0.884800016880035 | 1.4539999961853 | 1.9811999797821 | 2.4456000328064 | 2.84800004959106 | 3.19600009918213 | 3.49880003929138 | 3.76449990272522 | 4.00010013580322 | 0.169799998402596 | 0.23479999601841 | 0.294099986553192 | 0.371399998664856 | 0.466199994087219 | 0.572700023651123 | 0.685199975967407 | 0.799399971961975 | 0.912699997425079 | 1.02339994907379 |
26-01-2010 | 0.789200007915497 | 2.00119996070862 | 3.09299993515015 | 3.94740009307861 | 4.59000015258789 | 5.07469987869263 | 5.44950008392334 | 5.74959993362427 | 5.99870014190674 | 6.21220016479492 | 0.252799987792969 | 0.334399998188019 | 0.485900014638901 | 0.709200024604797 | 0.965900003910065 | 1.22619998455048 | 1.47430002689362 | 1.70389997959137 | 1.91410005092621 | 2.10590004920959 | 0.327600002288818 | 0.859899997711182 | 1.42850005626678 | 1.9563000202179 | 2.42190003395081 | 2.82550001144409 | 3.17459988594055 | 3.47839999198914 | 3.74489998817444 | 3.9811999797821 | 0.165700003504753 | 0.228499993681908 | 0.286700010299683 | 0.363299995660782 | 0.457899987697601 | 0.564300000667572 | 0.676800012588501 | 0.791000008583069 | 0.904299974441528 | 1.01499998569489 |
25-01-2010 | 0.79040002822876 | 2.00340008735657 | 3.09409999847412 | 3.94729995727539 | 4.58879995346069 | 5.07280015945435 | 5.4471001625061 | 5.74700021743774 | 5.99599981307983 | 6.20940017700195 | 0.254400014877319 | 0.336499989032745 | 0.487899988889694 | 0.71069997549057 | 0.966899991035461 | 1.22669994831085 | 1.47440004348755 | 1.7036999464035 | 1.91349995136261 | 2.10509991645813 | 0.325800001621246 | 0.860000014305115 | 1.42910003662109 | 1.9569000005722 | 2.42219996452332 | 2.82550001144409 | 3.17429995536804 | 3.47779989242554 | 3.7441999912262 | 3.980299949646 | 0.166600003838539 | 0.230000004172325 | 0.288300007581711 | 0.365000009536743 | 0.459500014781952 | 0.56580001115799 | 0.678099989891052 | 0.792200028896332 | 0.90530002117157 | 1.01579999923706 |
22-01-2010 | 0.780700027942657 | 1.98790001869202 | 3.07369995117188 | 3.9235999584198 | 4.56309986114502 | 5.04589986801147 | 5.4197998046875 | 5.71950006484985 | 5.9685001373291 | 6.18219995498657 | 0.250499993562698 | 0.330900013446808 | 0.480800002813339 | 0.702000021934509 | 0.956499993801117 | 1.21480000019073 | 1.46109998226166 | 1.68920004367828 | 1.89810001850128 | 2.08890008926392 | 0.318399995565414 | 0.850000023841858 | 1.41639995574951 | 1.94179999828339 | 2.40520000457764 | 2.80690002441406 | 3.15450000762939 | 3.45709991455078 | 3.72270011901855 | 3.95819997787476 | 0.164299994707108 | 0.226400002837181 | 0.283800005912781 | 0.359600007534027 | 0.453299999237061 | 0.558700025081635 | 0.670300006866455 | 0.783599972724915 | 0.896000027656555 | 1.00590002536774 |
21-01-2010 | 0.801900029182434 | 2.01539993286133 | 3.1003999710083 | 3.94779992103577 | 4.58500003814697 | 5.06599998474121 | 5.43849992752075 | 5.73729991912842 | 5.98570013046265 | 6.1988000869751 | 0.259799987077713 | 0.343800008296967 | 0.49439999461174 | 0.715499997138977 | 0.969600021839142 | 1.22759997844696 | 1.47370004653931 | 1.70169997215271 | 1.91059994697571 | 2.10130000114441 | 0.328099995851517 | 0.867500007152557 | 1.4371999502182 | 1.96379995346069 | 2.4274001121521 | 2.82890009880066 | 3.17610001564026 | 3.47819995880127 | 3.74340009689331 | 3.97849988937378 | 0.169699996709824 | 0.23479999601841 | 0.293799996376038 | 0.37049999833107 | 0.464700013399124 | 0.57039999961853 | 0.682099997997284 | 0.795499980449677 | 0.907999992370605 | 1.01789999008179 |
20-01-2010 | 0.84850001335144 | 2.07870006561279 | 3.16669988632202 | 4.01289987564087 | 4.64790010452271 | 5.12680006027222 | 5.49749994277954 | 5.79470014572144 | 6.04190015792847 | 6.25390005111694 | 0.280000001192093 | 0.37169998884201 | 0.525300025939941 | 0.747699975967407 | 1.00279998779297 | 1.26150000095367 | 1.50849997997284 | 1.73740005493164 | 1.94710004329681 | 2.13860011100769 | 0.352400004863739 | 0.907999992370605 | 1.48599994182587 | 2.01690006256104 | 2.48270010948181 | 2.88529992103577 | 3.23300004005432 | 3.5353000164032 | 3.80040001869202 | 4.03539991378784 | 0.18129999935627 | 0.252900004386902 | 0.31580001115799 | 0.394899994134903 | 0.490700006484985 | 0.597699999809265 | 0.710399985313416 | 0.824699997901917 | 0.937900006771088 | 1.04849994182587 |
19-01-2010 | 0.863099992275238 | 2.10450005531311 | 3.19980001449585 | 4.05039978027344 | 4.68790006637573 | 5.16800022125244 | 5.5391001701355 | 5.83640003204346 | 6.08330011367798 | 6.29489994049072 | 0.288100004196167 | 0.383100003004074 | 0.539200007915497 | 0.763800024986267 | 1.02100002765656 | 1.28170001506805 | 1.53030002117157 | 1.7606999874115 | 1.97160005569458 | 2.16420006752014 | 0.359400004148483 | 0.921800017356873 | 1.50510001182556 | 2.04010009765625 | 2.5090000629425 | 2.91400003433228 | 3.26360011100769 | 3.56719994544983 | 3.83340001106262 | 4.06930017471313 | 0.186000004410744 | 0.260300010442734 | 0.324999988079071 | 0.405499994754791 | 0.502600014209747 | 0.61080002784729 | 0.72460001707077 | 0.839900016784668 | 0.954100012779236 | 1.0657000541687 |
18-01-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
15-01-2010 | 0.853299975395203 | 2.09240007400513 | 3.18670010566711 | 4.03679990768433 | 4.67409992218018 | 5.15430021286011 | 5.52559995651245 | 5.82299995422363 | 6.07000017166138 | 6.28179979324341 | 0.285100013017654 | 0.379000008106232 | 0.53439998626709 | 0.758400022983551 | 1.01499998569489 | 1.27530002593994 | 1.52339994907379 | 1.75339996814728 | 1.96399998664856 | 2.15619993209839 | 0.351799994707108 | 0.912400007247925 | 1.49469995498657 | 2.0288999080658 | 2.49729990959167 | 2.90190005302429 | 3.25130009651184 | 3.55480003356934 | 3.82089996337891 | 4.05670022964478 | 0.184300005435944 | 0.257600009441376 | 0.321700006723404 | 0.401800006628036 | 0.498499989509583 | 0.606400012969971 | 0.719900012016296 | 0.83490002155304 | 0.948800027370453 | 1.06009995937347 |
14-01-2010 | 0.894800007343292 | 2.14820003509521 | 3.24309992790222 | 4.09019994735718 | 4.7241997718811 | 5.20149993896484 | 5.5706000328064 | 5.86630010604858 | 6.11210012435913 | 6.32289981842041 | 0.303799986839294 | 0.404799997806549 | 0.562399983406067 | 0.786800026893616 | 1.04340004920959 | 1.30359995365143 | 1.55190002918243 | 1.78199994564056 | 1.99290001392365 | 2.18549990653992 | 0.371100008487701 | 0.947399973869324 | 1.53690004348755 | 2.07430005073547 | 2.54399991035461 | 2.94889998435974 | 3.29809999465942 | 3.60130000114441 | 3.86700010299683 | 4.10230016708374 | 0.195099994540215 | 0.274399995803833 | 0.341899991035461 | 0.42399999499321 | 0.522000014781952 | 0.630699992179871 | 0.744700014591217 | 0.860199987888336 | 0.974500000476837 | 1.08609998226166 |
13-01-2010 | 0.924099981784821 | 2.18569993972778 | 3.28110003471375 | 4.12650012969971 | 4.75850009918213 | 5.23420000076294 | 5.60200023651123 | 5.89669990539551 | 6.14169979095459 | 6.35179996490479 | 0.315400004386902 | 0.420800000429153 | 0.579800009727478 | 0.804799973964691 | 1.06159996986389 | 1.32200002670288 | 1.5706000328064 | 1.80110001564026 | 2.01230001449585 | 2.20519995689392 | 0.387600004673004 | 0.972899973392487 | 1.56659996509552 | 2.10590004920959 | 2.57629990577698 | 2.98140001296997 | 3.33060002326965 | 3.63350009918213 | 3.8989999294281 | 4.13399982452393 | 0.201700001955032 | 0.284799993038177 | 0.354499995708466 | 0.437900006771088 | 0.536700010299683 | 0.646000027656555 | 0.760500013828278 | 0.876399993896484 | 0.99099999666214 | 1.10290002822876 |
12-01-2010 | 0.892400026321411 | 2.14800000190735 | 3.24200010299683 | 4.08760023117065 | 4.72030019760132 | 5.19680023193359 | 5.56529998779297 | 5.86079978942871 | 6.10640001296997 | 6.31720018386841 | 0.305900007486343 | 0.407599985599518 | 0.564999997615814 | 0.788800001144409 | 1.04449999332428 | 1.30390000343323 | 1.5514999628067 | 1.78110003471375 | 1.99150002002716 | 2.18359994888306 | 0.36370000243187 | 0.943199992179871 | 1.53390002250671 | 2.07159996032715 | 2.54119992256165 | 2.94589996337891 | 3.29480004310608 | 3.59770011901855 | 3.86319994926453 | 4.09829998016357 | 0.196199998259544 | 0.276300013065338 | 0.344099998474121 | 0.42620000243187 | 0.524100005626678 | 0.632499992847443 | 0.746299982070923 | 0.861500024795532 | 0.975600004196167 | 1.08689999580383 |
11-01-2010 | 0.952700018882751 | 2.23020005226135 | 3.32789993286133 | 4.17170000076294 | 4.80130004882812 | 5.27479982376099 | 5.64090013504028 | 5.93440008163452 | 6.17829990386963 | 6.38759994506836 | 0.332399994134903 | 0.4442999958992 | 0.605499982833862 | 0.830900013446808 | 1.08759999275208 | 1.34800004959106 | 1.59660005569458 | 1.82720005512238 | 2.03859996795654 | 2.23160004615784 | 0.39410001039505 | 0.995299994945526 | 1.59689998626709 | 2.14019989967346 | 2.61249995231628 | 3.01859998703003 | 3.36809992790222 | 3.67109990119934 | 3.93650007247925 | 4.17140007019043 | 0.211500003933907 | 0.30009999871254 | 0.372999995946884 | 0.458200007677078 | 0.558200001716614 | 0.668200016021729 | 0.78329998254776 | 0.899600028991699 | 1.01450002193451 | 1.12670004367828 |
08-01-2010 | 0.971199989318848 | 2.24070000648499 | 3.32690000534058 | 4.16120004653931 | 4.7842001914978 | 5.25349998474121 | 5.61709976196289 | 5.9092001914978 | 6.15250015258789 | 6.36149978637695 | 0.334699988365173 | 0.446900010108948 | 0.606199979782104 | 0.828800022602081 | 1.08259999752045 | 1.34019994735718 | 1.58650004863739 | 1.81529998779297 | 2.02519989013672 | 2.21709990501404 | 0.408800005912781 | 1.01030004024506 | 1.6085000038147 | 2.14739990234375 | 2.61549997329712 | 3.01780009269714 | 3.36420011520386 | 3.66470003128052 | 3.92790007591248 | 4.16109991073608 | 0.212699994444847 | 0.301999986171722 | 0.374799996614456 | 0.459500014781952 | 0.558499991893768 | 0.667400002479553 | 0.781300008296967 | 0.896399974822998 | 1.01040005683899 | 1.12160003185272 |
07-01-2010 | 1.0106999874115 | 2.27909994125366 | 3.35579991340637 | 4.1806001663208 | 4.79650020599365 | 5.26100015640259 | 5.62150001525879 | 5.91160011291504 | 6.15369987487793 | 6.36199998855591 | 0.345299988985062 | 0.46110001206398 | 0.620000004768372 | 0.84060001373291 | 1.09210002422333 | 1.34759998321533 | 1.59230005741119 | 1.81980001926422 | 2.02880001068115 | 2.22000002861023 | 0.435900002717972 | 1.0440000295639 | 1.64219999313354 | 2.17860007286072 | 2.64359998703003 | 3.04290008544922 | 3.38649988174438 | 3.68460011482239 | 3.94589996337891 | 4.17729997634888 | 0.218700006604195 | 0.31139999628067 | 0.385800004005432 | 0.470999985933304 | 0.569800019264221 | 0.678200006484985 | 0.791499972343445 | 0.906000018119812 | 1.01929998397827 | 1.12999999523163 |
06-01-2010 | 1.00390005111694 | 2.26550006866455 | 3.33839988708496 | 4.16139984130859 | 4.77629995346069 | 5.2403998374939 | 5.60080003738403 | 5.89099979400635 | 6.13329982757568 | 6.34180021286011 | 0.340200006961823 | 0.453999996185303 | 0.611699998378754 | 0.831300020217896 | 1.0819000005722 | 1.33669996261597 | 1.58070003986359 | 1.8076000213623 | 2.01600003242493 | 2.20679998397827 | 0.434899985790253 | 1.0382000207901 | 1.6331000328064 | 2.16720008850098 | 2.63050007820129 | 3.02859997749329 | 3.37129998207092 | 3.6686999797821 | 3.92950010299683 | 4.16050004959106 | 0.215700000524521 | 0.30689999461174 | 0.380199998617172 | 0.46450001001358 | 0.562699973583221 | 0.670499980449677 | 0.78329998254776 | 0.897300004959106 | 1.01020002365112 | 1.12049996852875 |
05-01-2010 | 0.999499976634979 | 2.24559998512268 | 3.30629992485046 | 4.12080001831055 | 4.73059988021851 | 5.19169998168945 | 5.55060005187988 | 5.8403000831604 | 6.08249998092651 | 6.29139995574951 | 0.332800000905991 | 0.443199992179871 | 0.597800016403198 | 0.814100027084351 | 1.06149995326996 | 1.31330001354218 | 1.55480003356934 | 1.77960002422333 | 1.98619997501373 | 2.17560005187988 | 0.437599986791611 | 1.03340005874634 | 1.62119996547699 | 2.14910006523132 | 2.60739994049072 | 3.00139999389648 | 3.34089994430542 | 3.63579988479614 | 3.89459991455078 | 4.12400007247925 | 0.211300000548363 | 0.300000011920929 | 0.3716000020504 | 0.454199999570847 | 0.550599992275238 | 0.656799972057343 | 0.76800000667572 | 0.880599975585938 | 0.99210000038147 | 1.10119998455048 |
04-01-2010 | 1.06640005111694 | 2.32470011711121 | 3.38260006904602 | 4.19110012054443 | 4.79519987106323 | 5.2519998550415 | 5.60769987106323 | 5.89499998092651 | 6.13539981842041 | 6.34289979934692 | 0.355599999427795 | 0.474500000476837 | 0.631600022315979 | 0.848200023174286 | 1.09539997577667 | 1.34720003604889 | 1.58870005607605 | 1.81379997730255 | 2.02090001106262 | 2.21079993247986 | 0.480399996042252 | 1.09239995479584 | 1.68659996986389 | 2.21650004386902 | 2.67479991912842 | 3.06789994239807 | 3.40630006790161 | 3.70000004768372 | 3.95760011672974 | 4.18599987030029 | 0.224399998784065 | 0.320499986410141 | 0.396100014448166 | 0.481099992990494 | 0.578999996185303 | 0.686100006103516 | 0.797999978065491 | 0.911099970340729 | 1.02300000190735 | 1.13250005245209 |
01-01-2010 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2009 | 1.08000004291534 | 2.33689999580383 | 3.39249992370605 | 4.19910001754761 | 4.80189990997314 | 5.25780010223389 | 5.61289978027344 | 5.89970016479492 | 6.1399998664856 | 6.3471999168396 | 0.357499986886978 | 0.477100014686584 | 0.634299993515015 | 0.8507000207901 | 1.0978000164032 | 1.34940004348755 | 1.59099996089935 | 1.81610000133514 | 2.02320003509521 | 2.21309995651245 | 0.493400007486343 | 1.10539996623993 | 1.69889998435974 | 2.2279999256134 | 2.68540000915527 | 3.07780003547668 | 3.41560006141663 | 3.70880007743835 | 3.96589994430542 | 4.1939001083374 | 0.225500002503395 | 0.322200000286102 | 0.398200005292892 | 0.483300000429153 | 0.581200003623962 | 0.688399970531464 | 0.80019998550415 | 0.913299977779388 | 1.02530002593994 | 1.13469994068146 |
30-12-2009 | 1.021399974823 | 2.27049994468689 | 3.33669996261597 | 4.15579986572266 | 4.76859998703003 | 5.23159980773926 | 5.59140014648438 | 5.88129997253418 | 6.12349987030029 | 6.33209991455078 | 0.335799992084503 | 0.447699993848801 | 0.604399979114532 | 0.823300004005432 | 1.07340002059937 | 1.32790005207062 | 1.57169997692108 | 1.79849994182587 | 2.00690007209778 | 2.19770002365112 | 0.462599992752075 | 1.05739998817444 | 1.646399974823 | 2.1761999130249 | 2.63639998435974 | 3.03200006484985 | 3.37299990653992 | 3.66899991035461 | 3.92860007286072 | 4.15880012512207 | 0.213100001215935 | 0.302799999713898 | 0.375200003385544 | 0.45890000462532 | 0.556500017642975 | 0.663900017738342 | 0.776400029659271 | 0.890200018882751 | 1.00279998779297 | 1.11290001869202 |
29-12-2009 | 1.01859998703003 | 2.26999998092651 | 3.34540009498596 | 4.1729998588562 | 4.79209995269775 | 5.25909996032715 | 5.6213002204895 | 5.91249990463257 | 6.15530014038086 | 6.36399984359741 | 0.332100003957748 | 0.44310000538826 | 0.601700007915497 | 0.823800027370453 | 1.07739996910095 | 1.33510005474091 | 1.58169996738434 | 1.81079995632172 | 2.02110004425049 | 2.21339988708496 | 0.469599992036819 | 1.05939996242523 | 1.64909994602203 | 2.18149995803833 | 2.644700050354 | 3.04329991340637 | 3.38669991493225 | 3.68479990959167 | 3.94619989395142 | 4.17780017852783 | 0.211199998855591 | 0.299699991941452 | 0.371899992227554 | 0.456099987030029 | 0.554700016975403 | 0.663399994373322 | 0.777199983596802 | 0.892199993133545 | 1.00619995594025 | 1.11740005016327 |
28-12-2009 | 1.00650000572205 | 2.26399993896484 | 3.34960007667542 | 4.18590021133423 | 4.81099987030029 | 5.28189992904663 | 5.646399974823 | 5.93889999389648 | 6.18219995498657 | 6.39109992980957 | 0.329899996519089 | 0.440499991178513 | 0.600799977779388 | 0.825800001621246 | 1.08239996433258 | 1.34280002117157 | 1.59159994125366 | 1.82260000705719 | 2.03439998626709 | 2.2279999256134 | 0.462599992752075 | 1.05099999904633 | 1.64310002326965 | 2.17930006980896 | 2.64610004425049 | 3.04800009727478 | 3.39420008659363 | 3.69460010528564 | 3.95779991149902 | 4.19099998474121 | 0.210099995136261 | 0.297800004482269 | 0.370000004768372 | 0.454800009727478 | 0.554400026798248 | 0.664200007915497 | 0.779100000858307 | 0.895299971103668 | 1.01030004024506 | 1.12249994277954 |
25-12-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2009 | 0.95169997215271 | 2.20539999008179 | 3.2985999584198 | 4.14370012283325 | 4.7758002281189 | 5.25159978866577 | 5.61950016021729 | 5.91419982910156 | 6.15910005569458 | 6.36899995803833 | 0.313699990510941 | 0.418500006198883 | 0.578100025653839 | 0.804199993610382 | 1.06229996681213 | 1.32410001754761 | 1.57389998435974 | 1.80560004711151 | 2.01780009269714 | 2.21160006523132 | 0.42519998550415 | 1.00310003757477 | 1.59280002117157 | 2.1298999786377 | 2.59890007972717 | 3.0032000541687 | 3.35170006752014 | 3.65420007705688 | 3.9193000793457 | 4.15399980545044 | 0.200800001621246 | 0.283300012350082 | 0.352800011634827 | 0.43639999628067 | 0.53549998998642 | 0.64520001411438 | 0.760200023651123 | 0.876600027084351 | 0.991800010204315 | 1.10420000553131 |
23-12-2009 | 0.902599990367889 | 2.14019989967346 | 3.23329997062683 | 4.08249998092651 | 4.7189998626709 | 5.19829988479614 | 5.5689001083374 | 5.86560010910034 | 6.11189985275269 | 6.32310009002686 | 0.291900008916855 | 0.38850000500679 | 0.545700013637543 | 0.771399974822998 | 1.02980005741119 | 1.29170000553131 | 1.54159998893738 | 1.77310001850128 | 1.98510003089905 | 2.17860007286072 | 0.402099996805191 | 0.961899995803833 | 1.54340004920959 | 2.07699990272522 | 2.54480004310608 | 2.94889998435974 | 3.29780006408691 | 3.60089993476868 | 3.86660003662109 | 4.10190010070801 | 0.188299998641014 | 0.263799995183945 | 0.329299986362457 | 0.41049998998642 | 0.508300006389618 | 0.61710000038147 | 0.731500029563904 | 0.847500026226044 | 0.962300002574921 | 1.07439994812012 |
22-12-2009 | 0.879000008106232 | 2.10459995269775 | 3.19490003585815 | 4.04440021514893 | 4.68190002441406 | 5.16239976882935 | 5.53399991989136 | 5.83160018920898 | 6.07870006561279 | 6.29040002822876 | 0.279300004243851 | 0.370999991893768 | 0.526300013065338 | 0.751200020313263 | 1.00909996032715 | 1.27059996128082 | 1.52009999752045 | 1.75109994411469 | 1.96270000934601 | 2.15580010414124 | 0.393799990415573 | 0.942300021648407 | 1.51779997348785 | 2.04819989204407 | 2.51430010795593 | 2.91739988327026 | 3.26570010185242 | 3.56850004196167 | 3.83410000801086 | 4.0693998336792 | 0.180999994277954 | 0.252400010824203 | 0.315499991178513 | 0.39520001411438 | 0.491899996995926 | 0.600000023841858 | 0.713800013065338 | 0.829299986362457 | 0.943599998950958 | 1.05529999732971 |
21-12-2009 | 0.828100025653839 | 2.03150010108948 | 3.11350011825562 | 3.96029996871948 | 4.59759998321533 | 5.07880020141602 | 5.45149993896484 | 5.75029993057251 | 5.99860000610352 | 6.21159982681274 | 0.256500005722046 | 0.339300006628036 | 0.490200012922287 | 0.712199985980988 | 0.967499971389771 | 1.22679996490479 | 1.47399997711182 | 1.70309996604919 | 1.91299998760223 | 2.10450005531311 | 0.366499990224838 | 0.896799981594086 | 1.46150004863739 | 1.98520004749298 | 2.44700002670288 | 2.84739995002747 | 3.19379997253418 | 3.49530005455017 | 3.7600998878479 | 3.99480009078979 | 0.16779999434948 | 0.231800004839897 | 0.290399998426437 | 0.367000013589859 | 0.461299985647202 | 0.567399978637695 | 0.679400026798248 | 0.793299973011017 | 0.906199991703033 | 1.01660001277924 |
18-12-2009 | 0.743900001049042 | 1.91980004310608 | 2.99349999427795 | 3.83920001983643 | 4.47790002822876 | 4.96120023727417 | 5.33599996566772 | 5.63679981231689 | 5.88719987869263 | 6.10209989547729 | 0.224000006914139 | 0.293900012969971 | 0.439000010490417 | 0.657299995422363 | 0.909500002861023 | 1.1657999753952 | 1.4103000164032 | 1.63680005073547 | 1.84430003166199 | 2.03379988670349 | 0.314500004053116 | 0.820599973201752 | 1.3717999458313 | 1.88769996166229 | 2.34489989280701 | 2.7425000667572 | 3.08730006217957 | 3.38779997825623 | 3.65199995040894 | 3.88649988174438 | 0.149000003933907 | 0.202500000596046 | 0.254599988460541 | 0.326900005340576 | 0.417899996042252 | 0.52130001783371 | 0.630999982357025 | 0.742799997329712 | 0.853799998760223 | 0.962499976158142 |
17-12-2009 | 0.721300005912781 | 1.89139997959137 | 2.96309995651245 | 3.80839991569519 | 4.44719982147217 | 4.93090009689331 | 5.30620002746582 | 5.60750007629395 | 5.85830020904541 | 6.07369995117188 | 0.216499999165535 | 0.283499985933304 | 0.426999986171722 | 0.644299983978271 | 0.895600020885468 | 1.15100002288818 | 1.39460003376007 | 1.62039995193481 | 1.82710003852844 | 2.01600003242493 | 0.298400014638901 | 0.799600005149841 | 1.34790003299713 | 1.86210000514984 | 2.3183000087738 | 2.71519994735718 | 3.05960011482239 | 3.35989999771118 | 3.62400007247925 | 3.85840010643005 | 0.144600003957748 | 0.195700004696846 | 0.246399998664856 | 0.317600011825562 | 0.407799988985062 | 0.510399997234344 | 0.619499981403351 | 0.730700016021729 | 0.841199994087219 | 0.949400007724762 |
16-12-2009 | 0.801999986171722 | 1.99140000343323 | 3.06299996376038 | 3.90319991111755 | 4.53660011291504 | 5.01579999923706 | 5.38759994506836 | 5.68620014190674 | 5.93489980697632 | 6.14860010147095 | 0.245900005102158 | 0.324200004339218 | 0.471500009298325 | 0.689899981021881 | 0.941799998283386 | 1.19780004024506 | 1.44229996204376 | 1.66890001296997 | 1.87660002708435 | 2.06640005111694 | 0.34799998998642 | 0.870899975299835 | 1.42900002002716 | 1.94729995727539 | 2.40490007400513 | 2.80189990997314 | 3.14580011367798 | 3.44530010223389 | 3.70849990844727 | 3.94199991226196 | 0.16159999370575 | 0.222200006246567 | 0.278299987316132 | 0.352800011634827 | 0.445199996232986 | 0.549399971961975 | 0.659699976444244 | 0.771799981594086 | 0.883199989795685 | 0.992200016975403 |
15-12-2009 | 0.801100015640259 | 1.9860999584198 | 3.05590009689331 | 3.89520001411438 | 4.52820014953613 | 5.00719976425171 | 5.37900018692017 | 5.67770004272461 | 5.92649984359741 | 6.14029979705811 | 0.243100002408028 | 0.320199996232986 | 0.467000007629395 | 0.685100018978119 | 0.936699986457825 | 1.19249999523163 | 1.43669998645782 | 1.6632000207901 | 1.87070000171661 | 2.06040000915527 | 0.351099997758865 | 0.870700001716614 | 1.4268000125885 | 1.94379997253418 | 2.40039992332458 | 2.79670000076294 | 3.14010000228882 | 3.43919992446899 | 3.70219993591309 | 3.93549990653992 | 0.159899994730949 | 0.219600006937981 | 0.275200009346008 | 0.349299997091293 | 0.441399991512299 | 0.545300006866455 | 0.655399978160858 | 0.767400026321411 | 0.878700017929077 | 0.987500011920929 |
14-12-2009 | 0.763400018215179 | 1.93980002403259 | 3.0106999874115 | 3.85349988937378 | 4.48979997634888 | 4.97149991989136 | 5.3452000617981 | 5.64529991149902 | 5.8951997756958 | 6.10970020294189 | 0.229000002145767 | 0.300700008869171 | 0.446000009775162 | 0.663999974727631 | 0.915799975395203 | 1.17170000076294 | 1.41589999198914 | 1.64230000972748 | 1.84959995746613 | 2.03909993171692 | 0.329100012779236 | 0.837999999523163 | 1.38960003852844 | 1.90499997138977 | 2.36139988899231 | 2.75799989700317 | 3.10199999809265 | 3.40179991722107 | 3.66529989242554 | 3.89930009841919 | 0.151800006628036 | 0.206900000572205 | 0.259999990463257 | 0.332599997520447 | 0.423799991607666 | 0.527199983596802 | 0.636900007724762 | 0.748600006103516 | 0.859600007534027 | 0.968200027942657 |
11-12-2009 | 0.725099980831146 | 1.89530003070831 | 2.96989989280701 | 3.81800007820129 | 4.45879983901978 | 4.94379997253418 | 5.31979990005493 | 5.62160015106201 | 5.87249994277954 | 6.08790016174316 | 0.215499997138977 | 0.282400012016296 | 0.426699995994568 | 0.645099997520447 | 0.897800028324127 | 1.15450000762939 | 1.39919996261597 | 1.62590003013611 | 1.83340001106262 | 2.02300000190735 | 0.306300014257431 | 0.805199980735779 | 1.35339999198914 | 1.86829996109009 | 2.32540011405945 | 2.72320008277893 | 3.0683000087738 | 3.36929988861084 | 3.63389992713928 | 3.86870002746582 | 0.144099995493889 | 0.194900006055832 | 0.245600000023842 | 0.31700000166893 | 0.407700002193451 | 0.510800004005432 | 0.620500028133392 | 0.732200026512146 | 0.843200027942657 | 0.951799988746643 |
10-12-2009 | 0.680499970912933 | 1.83369994163513 | 2.90260004997253 | 3.7493999004364 | 4.39060020446777 | 4.87650012969971 | 5.25360012054443 | 5.55639982223511 | 5.80849981307983 | 6.02489995956421 | 0.196899995207787 | 0.256399989128113 | 0.397300004959106 | 0.613499999046326 | 0.864300012588501 | 1.1191999912262 | 1.36230003833771 | 1.58749997615814 | 1.7936999797821 | 1.98199999332428 | 0.280600011348724 | 0.765100002288818 | 1.30499994754791 | 1.81500005722046 | 2.26900005340576 | 2.66490006446838 | 3.00880002975464 | 3.30900001525879 | 3.57310009002686 | 3.80769991874695 | 0.133300006389618 | 0.178100004792213 | 0.225099995732307 | 0.293999999761581 | 0.382699996232986 | 0.48429998755455 | 0.592599987983704 | 0.703100025653839 | 0.813000023365021 | 0.92059999704361 |
09-12-2009 | 0.657100021839142 | 1.79540002346039 | 2.85610008239746 | 3.69860005378723 | 4.33760023117065 | 4.8225998878479 | 5.19960021972656 | 5.50269985198975 | 5.75519990921021 | 5.97230005264282 | 0.18469999730587 | 0.23929999768734 | 0.377099990844727 | 0.590799987316132 | 0.839299976825714 | 1.09200000762939 | 1.33319997787476 | 1.5566999912262 | 1.76150000095367 | 1.94860005378723 | 0.269400000572205 | 0.74370002746582 | 1.27649998664856 | 1.78139996528625 | 2.23169994354248 | 2.62490010261536 | 2.96679997444153 | 3.26550006866455 | 3.52850008010864 | 3.76230001449585 | 0.126200005412102 | 0.167099997401237 | 0.211500003933907 | 0.278499990701675 | 0.365500003099442 | 0.46560001373291 | 0.572499990463257 | 0.681800007820129 | 0.790499985218048 | 0.89709997177124 |
08-12-2009 | 0.653599977493286 | 1.7853000164032 | 2.84080004692078 | 3.67960000038147 | 4.31650018692017 | 4.80030012130737 | 5.17659997940063 | 5.47949981689453 | 5.73210000991821 | 5.94929981231689 | 0.18129999935627 | 0.234300002455711 | 0.370799988508224 | 0.583000004291534 | 0.829999983310699 | 1.08150005340576 | 1.32149994373322 | 1.54410004615784 | 1.74800002574921 | 1.93449997901917 | 0.268900007009506 | 0.740000009536743 | 1.269700050354 | 1.77199995517731 | 2.2202000617981 | 2.6117000579834 | 2.95230007171631 | 3.24990010261536 | 3.51200008392334 | 3.7451000213623 | 0.124200001358986 | 0.163900002837181 | 0.207499995827675 | 0.273699998855591 | 0.360000014305115 | 0.459399998188019 | 0.565599977970123 | 0.674199998378754 | 0.782299995422363 | 0.888300001621246 |
07-12-2009 | 0.70550000667572 | 1.84379994869232 | 2.89429998397827 | 3.72639989852905 | 4.35760021209717 | 4.8371000289917 | 5.21049976348877 | 5.51140022277832 | 5.76249980926514 | 5.97870016098022 | 0.197999998927116 | 0.257200002670288 | 0.394800007343292 | 0.606500029563904 | 0.85259997844696 | 1.1032999753952 | 1.34280002117157 | 1.5650999546051 | 1.76900005340576 | 1.95539999008179 | 0.302700012922287 | 0.785399973392487 | 1.31879997253418 | 1.82130002975464 | 2.26839995384216 | 2.65829992294312 | 2.99729990959167 | 3.29340004920959 | 3.55410003662109 | 3.78600001335144 | 0.133699998259544 | 0.178900003433228 | 0.225400000810623 | 0.293099999427795 | 0.380100011825562 | 0.47979998588562 | 0.586199998855591 | 0.69489997625351 | 0.802999973297119 | 0.909099996089935 |
04-12-2009 | 0.73769998550415 | 1.87329995632172 | 2.91709995269775 | 3.74309992790222 | 4.36980009078979 | 4.84630012512207 | 5.21780014038086 | 5.51739978790283 | 5.7677001953125 | 5.98339986801147 | 0.204300001263618 | 0.265599995851517 | 0.403200000524521 | 0.613900005817413 | 0.858799993991852 | 1.1085000038147 | 1.34730005264282 | 1.56910002231598 | 1.77260005474091 | 1.958899974823 | 0.329600006341934 | 0.814599990844727 | 1.34700000286102 | 1.84739995002747 | 2.29209995269775 | 2.67989993095398 | 3.01690006256104 | 3.31139993667603 | 3.57080006599426 | 3.80150008201599 | 0.137299999594688 | 0.184499993920326 | 0.23199999332428 | 0.300000011920929 | 0.386999994516373 | 0.48649999499321 | 0.592599987983704 | 0.700999975204468 | 0.808899998664856 | 0.914699971675873 |
03-12-2009 | 0.651799976825714 | 1.76230001449585 | 2.80390000343323 | 3.63420009613037 | 4.26609992980957 | 4.74720001220703 | 5.12220001220703 | 5.4246997833252 | 5.6774001121521 | 5.89499998092651 | 0.170100003480911 | 0.218299999833107 | 0.351300001144409 | 0.56029999256134 | 0.804300010204315 | 1.05309998989105 | 1.2907999753952 | 1.51139998435974 | 1.71379995346069 | 1.89890003204346 | 0.281199991703033 | 0.739600002765656 | 1.25929999351501 | 1.75380003452301 | 2.19600009918213 | 2.58279991149902 | 2.91989994049072 | 3.2146999835968 | 3.47469997406006 | 3.70609998703003 | 0.117600001394749 | 0.153699994087219 | 0.19480000436306 | 0.258899986743927 | 0.343300014734268 | 0.4408999979496 | 0.545499980449677 | 0.652700006961823 | 0.759500026702881 | 0.864300012588501 |
02-12-2009 | 0.615299999713898 | 1.707200050354 | 2.73939990997314 | 3.56520009040833 | 4.19509983062744 | 4.67560005187988 | 5.05079984664917 | 5.35389995574951 | 5.6072998046875 | 5.82590007781982 | 0.153300002217293 | 0.194700002670288 | 0.32379999756813 | 0.529600024223328 | 0.770799994468689 | 1.01699995994568 | 1.25240004062653 | 1.47090005874634 | 1.67139995098114 | 1.85500001907349 | 0.261000007390976 | 0.706099987030029 | 1.21679997444153 | 1.70519995689392 | 2.14310002326965 | 2.52679991722107 | 2.86159992218018 | 3.1547999382019 | 3.41359996795654 | 3.64420008659363 | 0.107799999415874 | 0.13850000500679 | 0.176100000739098 | 0.23759999871254 | 0.319799989461899 | 0.415600001811981 | 0.518499970436096 | 0.624100029468536 | 0.729499995708466 | 0.833000004291534 |
01-12-2009 | 0.57940000295639 | 1.65989995002747 | 2.68980002403259 | 3.51629996299744 | 4.1476001739502 | 4.62960004806519 | 5.00600004196167 | 5.31010007858276 | 5.5644998550415 | 5.78389978408813 | 0.138999998569489 | 0.174899995326996 | 0.301699995994568 | 0.506399989128113 | 0.74669998884201 | 0.99210000038147 | 1.22669994831085 | 1.44449996948242 | 1.64419996738434 | 1.82720005512238 | 0.240299999713898 | 0.674300014972687 | 1.1793999671936 | 1.66470003128052 | 2.10109996795654 | 2.4841001033783 | 2.81850004196167 | 3.11159992218018 | 3.37039995193481 | 3.6010000705719 | 0.0995000004768372 | 0.12559999525547 | 0.160500004887581 | 0.220200002193451 | 0.30120000243187 | 0.395999997854233 | 0.498100012540817 | 0.60290002822876 | 0.70770001411438 | 0.810599982738495 |
30-11-2009 | 0.564899981021881 | 1.63740003108978 | 2.66020011901855 | 3.48160004615784 | 4.10970020294189 | 4.58990001678467 | 4.96549987792969 | 5.26929998397827 | 5.52379989624023 | 5.74350023269653 | 0.133799999952316 | 0.167400002479553 | 0.291900008916855 | 0.494100004434586 | 0.731899976730347 | 0.974900007247925 | 1.20749998092651 | 1.42349994182587 | 1.6217999458313 | 1.80340003967285 | 0.228100001811981 | 0.658999979496002 | 1.16050004959106 | 1.64250004291534 | 2.07599997520447 | 2.45670008659363 | 2.78929996490479 | 3.08089995384216 | 3.33859992027283 | 3.5683000087738 | 0.0964000001549721 | 0.120899997651577 | 0.154400005936623 | 0.212899997830391 | 0.292600005865097 | 0.38620001077652 | 0.487100005149841 | 0.590799987316132 | 0.694500029087067 | 0.796400010585785 |
27-11-2009 | 0.584500014781952 | 1.66999995708466 | 2.69580006599426 | 3.51690006256104 | 4.14389991760254 | 4.62279987335205 | 4.99739980697632 | 5.30039978027344 | 5.55410003662109 | 5.77320003509521 | 0.146500006318092 | 0.185100004076958 | 0.311300009489059 | 0.51419997215271 | 0.75220000743866 | 0.995500028133392 | 1.2282999753952 | 1.44449996948242 | 1.64310002326965 | 1.82500004768372 | 0.231099992990494 | 0.674199998378754 | 1.18210005760193 | 1.66760003566742 | 2.1029999256134 | 2.48480010032654 | 2.81800007820129 | 3.10999989509583 | 3.36779999732971 | 3.59770011901855 | 0.103799998760223 | 0.132400006055832 | 0.168300002813339 | 0.228300005197525 | 0.308999985456467 | 0.403200000524521 | 0.504599988460541 | 0.608799993991852 | 0.712800025939941 | 0.815100014209747 |
26-11-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
25-11-2009 | 0.632799983024597 | 1.73829996585846 | 2.77130007743835 | 3.59439992904663 | 4.22139978408813 | 4.69960021972656 | 5.07299995422363 | 5.37480020523071 | 5.62739992141724 | 5.84530019760132 | 0.167600005865097 | 0.214499995112419 | 0.344700008630753 | 0.55019998550415 | 0.790499985218048 | 1.03579998016357 | 1.27049994468689 | 1.48849999904633 | 1.68859994411469 | 1.87189996242523 | 0.257600009441376 | 0.717400014400482 | 1.23510003089905 | 1.72650003433228 | 2.16569995880127 | 2.54990005493164 | 2.88470005989075 | 3.17770004272461 | 3.43619990348816 | 3.66650009155273 | 0.11599999666214 | 0.151399999856949 | 0.19149999320507 | 0.254400014877319 | 0.337300002574921 | 0.433299988508224 | 0.536300003528595 | 0.64190000295639 | 0.747300028800964 | 0.8507000207901 |
24-11-2009 | 0.647199988365173 | 1.77009999752045 | 2.81410002708435 | 3.64389991760254 | 4.27470016479492 | 4.75470018386841 | 5.12900018692017 | 5.43090009689331 | 5.68319988250732 | 5.90059995651245 | 0.178900003433228 | 0.230499997735023 | 0.364100009202957 | 0.57260000705719 | 0.815699994564056 | 1.06359994411469 | 1.30060005187988 | 1.52059996128082 | 1.72239995002747 | 1.90699994564056 | 0.260199993848801 | 0.730599999427795 | 1.25639998912811 | 1.75419998168945 | 2.19810009002686 | 2.58599996566772 | 2.9235999584198 | 3.21869993209839 | 3.47889995574951 | 3.71050000190735 | 0.122599996626377 | 0.16159999370575 | 0.204300001263618 | 0.26910001039505 | 0.353899985551834 | 0.451599985361099 | 0.556100010871887 | 0.663100004196167 | 0.769800007343292 | 0.874400019645691 |
23-11-2009 | 0.693099975585938 | 1.83060002326965 | 2.87569999694824 | 3.70280003547668 | 4.33039999008179 | 4.80770015716553 | 5.17980003356934 | 5.48010015487671 | 5.73110008239746 | 5.94729995727539 | 0.198300004005432 | 0.257299989461899 | 0.393400013446808 | 0.60259997844696 | 0.846000015735626 | 1.09420001506805 | 1.33159995079041 | 1.55200004577637 | 1.75429999828339 | 1.93939995765686 | 0.283899992704391 | 0.769900023937225 | 1.30320000648499 | 1.80429995059967 | 2.24970006942749 | 2.63800001144409 | 2.97560000419617 | 3.27049994468689 | 3.53029990196228 | 3.76139998435974 | 0.133799999952316 | 0.179100006818771 | 0.225400000810623 | 0.292400002479553 | 0.378500014543533 | 0.477200001478195 | 0.582499980926514 | 0.690100014209747 | 0.79720002412796 | 0.902300000190735 |
20-11-2009 | 0.683700025081635 | 1.82270002365112 | 2.86940002441406 | 3.6975998878479 | 4.32600021362305 | 4.80389976501465 | 5.17640018463135 | 5.47690010070801 | 5.72800016403198 | 5.9443998336792 | 0.197400003671646 | 0.256000012159348 | 0.391999989748001 | 0.601300001144409 | 0.844799995422363 | 1.09300005435944 | 1.33039999008179 | 1.55069994926453 | 1.7529000043869 | 1.93799996376038 | 0.274399995803833 | 0.760900020599365 | 1.29480004310608 | 1.79659998416901 | 2.24259996414185 | 2.6314001083374 | 2.96939992904663 | 3.26460003852844 | 3.52480006217957 | 3.75620007514954 | 0.133200004696846 | 0.178200006484985 | 0.224299997091293 | 0.291299998760223 | 0.37729999423027 | 0.476000010967255 | 0.581300020217896 | 0.688899993896484 | 0.796000003814697 | 0.901099979877472 |
19-11-2009 | 0.679400026798248 | 1.81340003013611 | 2.85770010948181 | 3.68479990959167 | 4.31269979476929 | 4.79040002822876 | 5.1628999710083 | 5.46350002288818 | 5.71479988098145 | 5.93139982223511 | 0.193599998950958 | 0.250699996948242 | 0.386000007390976 | 0.59469997882843 | 0.837700009346008 | 1.08550000190735 | 1.32239997386932 | 1.54250001907349 | 1.74440002441406 | 1.92929995059967 | 0.274599999189377 | 0.75739997625351 | 1.28900003433228 | 1.78910005092621 | 2.23399996757507 | 2.62199997901917 | 2.95939993858337 | 3.25419998168945 | 3.51410007476807 | 3.74519991874695 | 0.131099998950958 | 0.174899995326996 | 0.220200002193451 | 0.28659999370575 | 0.372200012207031 | 0.470499992370605 | 0.575500011444092 | 0.682799994945526 | 0.789699971675873 | 0.894500017166138 |
18-11-2009 | 0.702400028705597 | 1.83480000495911 | 2.8743999004364 | 3.69720005989075 | 4.32189989089966 | 4.79739999771118 | 5.16849994659424 | 5.46820020675659 | 5.71890020370483 | 5.93510007858276 | 0.198400005698204 | 0.257099986076355 | 0.392300009727478 | 0.600300014019012 | 0.842499971389771 | 1.08959996700287 | 1.32599997520447 | 1.54560005664825 | 1.74730002880096 | 1.932000041008 | 0.29339998960495 | 0.778199970722198 | 1.30920004844666 | 1.80789995193481 | 2.25119996070862 | 2.63759994506836 | 2.97370004653931 | 3.26740002632141 | 3.52620005607605 | 3.75650000572205 | 0.133799999952316 | 0.179100006818771 | 0.225099995732307 | 0.291799992322922 | 0.377400010824203 | 0.475600004196167 | 0.580399990081787 | 0.6875 | 0.794200003147125 | 0.898899972438812 |
17-11-2009 | 0.700299978256226 | 1.8260999917984 | 2.86159992218018 | 3.68190002441406 | 4.30520009994507 | 4.78000020980835 | 5.15070009231567 | 5.4503002166748 | 5.70109987258911 | 5.91750001907349 | 0.194600000977516 | 0.251800000667572 | 0.385800004005432 | 0.59280002117157 | 0.834100008010864 | 1.08029997348785 | 1.31599998474121 | 1.53509998321533 | 1.73629999160767 | 1.92060005664825 | 0.295800000429153 | 0.776600003242493 | 1.3043999671936 | 1.80079996585846 | 2.24230003356934 | 2.62739992141724 | 2.96239995956421 | 3.25530004501343 | 3.51349997520447 | 3.74329996109009 | 0.131600007414818 | 0.17569999396801 | 0.220899999141693 | 0.286900013685226 | 0.371899992227554 | 0.469500005245209 | 0.573800027370453 | 0.680499970912933 | 0.786800026893616 | 0.891099989414215 |
16-11-2009 | 0.712000012397766 | 1.84710001945496 | 2.88750004768372 | 3.71029996871948 | 4.33470010757446 | 4.80999994277954 | 5.18079996109009 | 5.480299949646 | 5.73080015182495 | 5.94680023193359 | 0.201900005340576 | 0.261999994516373 | 0.397700011730194 | 0.606100022792816 | 0.848599970340729 | 1.09599995613098 | 1.33270001411438 | 1.55270004272461 | 1.75460004806519 | 1.93949997425079 | 0.299699991941452 | 0.787000000476837 | 1.31930005550385 | 1.81879997253418 | 2.26239991188049 | 2.64910006523132 | 2.98530006408691 | 3.27909994125366 | 3.53800010681152 | 3.76830005645752 | 0.135800004005432 | 0.182199999690056 | 0.229000002145767 | 0.296099990606308 | 0.382099986076355 | 0.480500012636185 | 0.585500001907349 | 0.692900002002716 | 0.799799978733063 | 0.904600024223328 |
13-11-2009 | 0.768599987030029 | 1.92999994754791 | 2.97900009155273 | 3.80369997024536 | 4.42759990692139 | 4.90150022506714 | 5.27069997787476 | 5.56860017776489 | 5.81759977340698 | 6.03210020065308 | 0.228900000452995 | 0.299600005149841 | 0.440200001001358 | 0.65149998664856 | 0.89630001783371 | 1.14579999446869 | 1.38450002670288 | 1.60629999637604 | 1.8099000453949 | 1.99629998207092 | 0.326499998569489 | 0.836300015449524 | 1.38160002231598 | 1.88870000839233 | 2.33699989318848 | 2.72670006752014 | 3.06469988822937 | 3.35969996452332 | 3.61940002441406 | 3.85010004043579 | 0.151500001549721 | 0.206599995493889 | 0.258700013160706 | 0.32940000295639 | 0.418000012636185 | 0.518599987030029 | 0.625400006771088 | 0.734399974346161 | 0.842700004577637 | 0.948899984359741 |
12-11-2009 | 0.782400012016296 | 1.95000004768372 | 2.99970006942749 | 3.82340002059937 | 4.44610023498535 | 4.91900014877319 | 5.28739976882935 | 5.58470010757446 | 5.83319997787476 | 6.04739999771118 | 0.236300006508827 | 0.309799998998642 | 0.451200008392334 | 0.662599980831146 | 0.907400012016296 | 1.15680003166199 | 1.39549994468689 | 1.61730003356934 | 1.82099997997284 | 2.0074999332428 | 0.330900013446808 | 0.847400009632111 | 1.39579999446869 | 1.90439999103546 | 2.35339999198914 | 2.74329996109009 | 3.08150005340576 | 3.37639999389648 | 3.63590002059937 | 3.86660003662109 | 0.155699998140335 | 0.213200002908707 | 0.266600012779236 | 0.338099986314774 | 0.427199989557266 | 0.52810001373291 | 0.63510000705719 | 0.744199991226196 | 0.852699995040894 | 0.958999991416931 |
11-11-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2009 | 0.813300013542175 | 1.98689997196198 | 3.03239989280701 | 3.85050010681152 | 4.4685001373291 | 4.93790006637573 | 5.30410003662109 | 5.59980010986328 | 5.84730005264282 | 6.06069993972778 | 0.248600006103516 | 0.326499998569489 | 0.46849998831749 | 0.679000020027161 | 0.922399997711182 | 1.1706999540329 | 1.40849995613098 | 1.62960004806519 | 1.83280003070831 | 2.01889991760254 | 0.346300005912781 | 0.872699975967407 | 1.42439997196198 | 1.93330001831055 | 2.38150000572205 | 2.77010011672974 | 3.10700011253357 | 3.40070009231567 | 3.65919995307922 | 3.8889000415802 | 0.162699997425079 | 0.224199995398521 | 0.279700011014938 | 0.352100014686584 | 0.441599994897842 | 0.542500019073486 | 0.649399995803833 | 0.758300006389618 | 0.866500020027161 | 0.972599983215332 |
09-11-2009 | 0.824999988079071 | 1.99839997291565 | 3.03800010681152 | 3.85019993782043 | 4.46379995346069 | 4.93030023574829 | 5.29460000991821 | 5.58930015563965 | 5.83620023727417 | 6.04939985275269 | 0.253500014543533 | 0.333000004291534 | 0.474299997091293 | 0.683000028133392 | 0.924399971961975 | 1.17089998722076 | 1.4070999622345 | 1.62699997425079 | 1.82910001277924 | 2.01449990272522 | 0.349700003862381 | 0.880699992179871 | 1.4326000213623 | 1.9400999546051 | 2.38639998435974 | 2.77320003509521 | 3.10840010643005 | 3.40070009231567 | 3.65790009498596 | 3.88660001754761 | 0.165399998426437 | 0.22859999537468 | 0.284700006246567 | 0.357100009918213 | 0.446200013160706 | 0.546500027179718 | 0.652700006961823 | 0.760900020599365 | 0.868600010871887 | 0.973999977111816 |
06-11-2009 | 0.842000007629395 | 2.02040004730225 | 3.05559992790222 | 3.86229991912842 | 4.47130012512207 | 4.93459987640381 | 5.29680013656616 | 5.59019994735718 | 5.83629989624023 | 6.04899978637695 | 0.263099998235703 | 0.345899999141693 | 0.487100005149841 | 0.6942999958992 | 0.933899998664856 | 1.17859995365143 | 1.41340005397797 | 1.63209998607635 | 1.83340001106262 | 2.01799988746643 | 0.352200001478195 | 0.892400026321411 | 1.44710004329681 | 1.95469999313354 | 2.40000009536743 | 2.78550004959106 | 3.11940002441406 | 3.41050004959106 | 3.66669988632202 | 3.89450001716614 | 0.170800000429153 | 0.237100005149841 | 0.294699996709824 | 0.367700010538101 | 0.456699997186661 | 0.556699991226196 | 0.662500023841858 | 0.77020001411438 | 0.877300024032593 | 0.982299983501434 |
05-11-2009 | 0.884299993515015 | 2.06579995155334 | 3.08999991416931 | 3.88479995727539 | 4.48470020294189 | 4.94159984588623 | 5.29979991912842 | 5.59060001373291 | 5.8351001739502 | 6.04689979553223 | 0.278600007295609 | 0.366800010204315 | 0.507499992847443 | 0.7117999792099 | 0.948099970817566 | 1.18970000743866 | 1.42200005054474 | 1.63870000839233 | 1.83850002288818 | 2.02189993858337 | 0.373199999332428 | 0.925899982452393 | 1.48290002346039 | 1.98860001564026 | 2.43070006370544 | 2.81270003318787 | 3.14339995384216 | 3.4316999912262 | 3.68549990653992 | 3.91129994392395 | 0.17960000038147 | 0.250900000333786 | 0.310900002717972 | 0.384600013494492 | 0.473399996757507 | 0.572700023651123 | 0.677600026130676 | 0.78439998626709 | 0.890500009059906 | 0.994599997997284 |
04-11-2009 | 0.915499985218048 | 2.08949995040894 | 3.09879994392395 | 3.88039994239807 | 4.47079992294312 | 4.92159986495972 | 5.27600002288818 | 5.56470012664795 | 5.80810022354126 | 6.01940011978149 | 0.285299986600876 | 0.375400006771088 | 0.513999998569489 | 0.714600026607513 | 0.946799993515015 | 1.18480002880096 | 1.41400003433228 | 1.62829995155334 | 1.8260999917984 | 2.00799989700317 | 0.394400000572205 | 0.950999975204468 | 1.50499999523163 | 2.00570011138916 | 2.4423999786377 | 2.81970000267029 | 3.14619994163513 | 3.43099999427795 | 3.68199992179871 | 3.9054000377655 | 0.183200001716614 | 0.2567999958992 | 0.317400008440018 | 0.390599995851517 | 0.478399991989136 | 0.576300024986267 | 0.679799973964691 | 0.785099983215332 | 0.889900028705597 | 0.992799997329712 |
03-11-2009 | 0.911099970340729 | 2.06469988822937 | 3.05590009689331 | 3.82470011711121 | 4.40689992904663 | 4.85290002822876 | 5.20480012893677 | 5.49240016937256 | 5.73559999465942 | 5.94729995727539 | 0.276699990034103 | 0.362800002098083 | 0.497000008821487 | 0.692600011825562 | 0.919799983501434 | 1.15320003032684 | 1.37860000133514 | 1.58959996700287 | 1.78470003604889 | 1.96440005302429 | 0.396699994802475 | 0.94489997625351 | 1.48959994316101 | 1.98160004615784 | 2.41120004653931 | 2.78250002861023 | 3.10430002212524 | 3.38540005683899 | 3.63339996337891 | 3.85439991950989 | 0.178100004792213 | 0.24889999628067 | 0.307200014591217 | 0.378100007772446 | 0.463499993085861 | 0.559000015258789 | 0.660099983215332 | 0.763300001621246 | 0.866100013256073 | 0.967100024223328 |
02-11-2009 | 0.897700011730194 | 2.03959989547729 | 3.02150011062622 | 3.78399991989136 | 4.36229991912842 | 4.80630016326904 | 5.15710020065308 | 5.4443998336792 | 5.68769979476929 | 5.89970016479492 | 0.269699990749359 | 0.352600008249283 | 0.484100013971329 | 0.676699995994568 | 0.901099979877472 | 1.13189995288849 | 1.35490000247955 | 1.56389999389648 | 1.75740003585815 | 1.93570005893707 | 0.388399988412857 | 0.931100010871887 | 1.47039997577667 | 1.95780003070831 | 2.38350009918213 | 2.75189995765686 | 3.07130002975464 | 3.35050010681152 | 3.59699988365173 | 3.81690001487732 | 0.173899993300438 | 0.242400005459785 | 0.299100011587143 | 0.368400007486343 | 0.452199995517731 | 0.546299993991852 | 0.646000027656555 | 0.747900009155273 | 0.849399983882904 | 0.949299991130829 |
30-10-2009 | 0.899999976158142 | 2.04460000991821 | 3.02550005912781 | 3.78640007972717 | 4.36329984664917 | 4.80630016326904 | 5.1564998626709 | 5.44329977035522 | 5.68639993667603 | 5.89830017089844 | 0.272899985313416 | 0.35699999332428 | 0.488400012254715 | 0.680499970912933 | 0.90420001745224 | 1.13429999351501 | 1.35679996013641 | 1.5654000043869 | 1.75839996337891 | 1.93640005588531 | 0.384999990463257 | 0.931500017642975 | 1.47220003604889 | 1.96000003814697 | 2.38560009002686 | 2.75370001792908 | 3.07279992103577 | 3.35170006752014 | 3.59800004959106 | 3.81760001182556 | 0.17569999396801 | 0.245299994945526 | 0.302500009536743 | 0.372000008821487 | 0.455799996852875 | 0.549700021743774 | 0.6492999792099 | 0.750899970531464 | 0.852299988269806 | 0.951900005340576 |
29-10-2009 | 0.973999977111816 | 2.13739991188049 | 3.11829996109009 | 3.87430000305176 | 4.44600009918213 | 4.8846001625061 | 5.23140001296997 | 5.51579999923706 | 5.7568998336792 | 5.96710014343262 | 0.300999999046326 | 0.395700007677078 | 0.530600011348724 | 0.723699986934662 | 0.947799980640411 | 1.17830002307892 | 1.40129995346069 | 1.61070001125336 | 1.80449998378754 | 1.98329997062683 | 0.428600013256073 | 0.996299982070923 | 1.54659998416901 | 2.03839993476868 | 2.46539998054504 | 2.83349990844727 | 3.1521999835968 | 3.43039989471436 | 3.67589998245239 | 3.894700050354 | 0.191899999976158 | 0.270500004291534 | 0.332899987697601 | 0.405499994754791 | 0.491299986839294 | 0.586600005626678 | 0.687200009822845 | 0.789699971675873 | 0.891799986362457 | 0.992200016975403 |
28-10-2009 | 0.938399970531464 | 2.08500003814697 | 3.05789995193481 | 3.81019997596741 | 4.38049983978271 | 4.81879997253418 | 5.16599988937378 | 5.45090007781982 | 5.69280004501343 | 5.90390014648438 | 0.285100013017654 | 0.373400002717972 | 0.504800021648407 | 0.695200026035309 | 0.916700005531311 | 1.14499998092651 | 1.36590003967285 | 1.57340002059937 | 1.76569998264313 | 1.94309997558594 | 0.408499985933304 | 0.963699996471405 | 1.50590002536774 | 1.9922000169754 | 2.41540002822876 | 2.78099989891052 | 3.0978000164032 | 3.37470006942749 | 3.61910009384155 | 3.83730006217957 | 0.182600006461143 | 0.256199985742569 | 0.315299987792969 | 0.385500013828278 | 0.469300001859665 | 0.562900006771088 | 0.662000000476837 | 0.763100028038025 | 0.864000022411346 | 0.963100016117096 |
27-10-2009 | 0.991699993610382 | 2.14969992637634 | 3.11940002441406 | 3.86560010910034 | 4.43030023574829 | 4.86439990997314 | 5.20849990844727 | 5.49130010604858 | 5.73169994354248 | 5.94159984588623 | 0.305099993944168 | 0.40090000629425 | 0.534099996089935 | 0.724200010299683 | 0.944999992847443 | 1.17260003089905 | 1.39320003986359 | 1.60049998760223 | 1.79270005226135 | 1.97019994258881 | 0.438899993896484 | 1.00950002670288 | 1.5576000213623 | 2.04559993743896 | 2.46869993209839 | 2.83330011367798 | 3.14890003204346 | 3.42449998855591 | 3.66790008544922 | 3.88499999046326 | 0.194100007414818 | 0.274100005626678 | 0.336800009012222 | 0.409000009298325 | 0.493800014257431 | 0.587999999523163 | 0.687399983406067 | 0.788699984550476 | 0.889800012111664 | 0.989000022411346 |
26-10-2009 | 1.06229996681213 | 2.23449993133545 | 3.20129990577698 | 3.94079995155334 | 4.49940013885498 | 4.92859983444214 | 5.26919984817505 | 5.54939985275269 | 5.7878999710083 | 5.9963002204895 | 0.330300003290176 | 0.435400009155273 | 0.571300029754639 | 0.761600017547607 | 0.982100009918213 | 1.20949995517731 | 1.42999994754791 | 1.63750004768372 | 1.83010005950928 | 2.0081000328064 | 0.482199996709824 | 1.07120001316071 | 1.62679994106293 | 2.11719989776611 | 2.54029989242554 | 2.90409994125366 | 3.21849989891052 | 3.49289989471436 | 3.73489999771118 | 3.95090007781982 | 0.208499997854233 | 0.296700000762939 | 0.363900005817413 | 0.43860000371933 | 0.524999976158142 | 0.620100021362305 | 0.720200002193451 | 0.822099983692169 | 0.923500001430511 | 1.02320003509521 |
23-10-2009 | 1.01339995861053 | 2.16470003128052 | 3.12470006942749 | 3.86279988288879 | 4.42189979553223 | 4.85230016708374 | 5.19420003890991 | 5.47580003738403 | 5.71540021896362 | 5.92509984970093 | 0.308099985122681 | 0.404599994421005 | 0.536499977111816 | 0.724399983882904 | 0.942900002002716 | 1.16849994659424 | 1.38730001449585 | 1.59319996833801 | 1.78439998626709 | 1.96109998226166 | 0.457100003957748 | 1.02810001373291 | 1.57340002059937 | 2.05769991874695 | 2.47720003128052 | 2.83870005607605 | 3.1515998840332 | 3.42499995231628 | 3.66650009155273 | 3.88210010528564 | 0.195700004696846 | 0.276699990034103 | 0.339599996805191 | 0.411399990320206 | 0.495599985122681 | 0.588900029659271 | 0.6875 | 0.787999987602234 | 0.888199985027313 | 0.986800014972687 |
22-10-2009 | 0.959399998188019 | 2.09579992294312 | 3.05559992790222 | 3.79719996452332 | 4.36019992828369 | 4.79379987716675 | 5.13819980621338 | 5.42170000076294 | 5.66279983520508 | 5.87370014190674 | 0.286799997091293 | 0.375200003385544 | 0.504499971866608 | 0.691699981689453 | 0.909900009632111 | 1.13520002365112 | 1.353600025177 | 1.55910003185272 | 1.7496999502182 | 1.92579996585846 | 0.426600009202957 | 0.981100022792816 | 1.51890003681183 | 2 | 2.41829991340637 | 2.77959990501404 | 3.09279990196228 | 3.36669993400574 | 3.60879993438721 | 3.82489991188049 | 0.183400005102158 | 0.257600009441376 | 0.316500008106232 | 0.385899990797043 | 0.468600004911423 | 0.560999989509583 | 0.658699989318848 | 0.758599996566772 | 0.858299970626831 | 0.956300020217896 |
21-10-2009 | 0.947499990463257 | 2.07459998130798 | 3.03169989585876 | 3.77300000190735 | 4.33640003204346 | 4.77059984207153 | 5.11560010910034 | 5.39949989318848 | 5.64120006561279 | 5.85249996185303 | 0.278299987316132 | 0.363400012254715 | 0.491400003433228 | 0.677999973297119 | 0.895900011062622 | 1.12090003490448 | 1.33910000324249 | 1.54429996013641 | 1.73469996452332 | 1.91059994697571 | 0.425799995660782 | 0.972000002861023 | 1.50520002841949 | 1.98370003700256 | 2.40039992332458 | 2.76079988479614 | 3.07340002059937 | 3.34689998626709 | 3.58870005607605 | 3.80480003356934 | 0.17849999666214 | 0.249899998307228 | 0.307200014591217 | 0.375600010156631 | 0.457599997520447 | 0.549399971961975 | 0.646799981594086 | 0.746299982070923 | 0.845700025558472 | 0.943499982357025 |
20-10-2009 | 0.904799997806549 | 2.02160000801086 | 2.98020005226135 | 3.72580003738403 | 4.29320001602173 | 4.73059988021851 | 5.07789993286133 | 5.36350011825562 | 5.60640001296997 | 5.81860017776489 | 0.261599987745285 | 0.340499997138977 | 0.466800004243851 | 0.653400003910065 | 0.87169998884201 | 1.09700000286102 | 1.31529998779297 | 1.52049994468689 | 1.71080005168915 | 1.88650000095367 | 0.402300000190735 | 0.935500025749207 | 1.46319997310638 | 1.93990004062653 | 2.35640001296997 | 2.71709990501404 | 3.0304000377655 | 3.30480003356934 | 3.54730010032654 | 3.76410007476807 | 0.168999999761581 | 0.234899997711182 | 0.289200007915497 | 0.356000006198883 | 0.437000006437302 | 0.528199970722198 | 0.625199973583221 | 0.724399983882904 | 0.823599994182587 | 0.921199977397919 |
19-10-2009 | 0.939100027084351 | 2.07189989089966 | 3.03660011291504 | 3.78419995307922 | 4.35190010070801 | 4.78889989852905 | 5.13539981842041 | 5.42019987106323 | 5.66219997406006 | 5.87360000610352 | 0.277599990367889 | 0.362800002098083 | 0.49219998717308 | 0.680899977684021 | 0.90090000629425 | 1.1279000043869 | 1.34769999980927 | 1.55420005321503 | 1.74570000171661 | 1.92239999771118 | 0.41949999332428 | 0.965799987316132 | 1.50139999389648 | 1.98290002346039 | 2.40249991416931 | 2.76530003547668 | 3.08010005950928 | 3.355299949646 | 3.59850001335144 | 3.8157000541687 | 0.178299993276596 | 0.24940000474453 | 0.30689999461174 | 0.375800013542175 | 0.458600014448166 | 0.551199972629547 | 0.649399995803833 | 0.749800026416779 | 0.849900007247925 | 0.948499977588654 |
16-10-2009 | 0.938199996948242 | 2.0806999206543 | 3.05329990386963 | 3.80620002746582 | 4.37720012664795 | 4.81610012054443 | 5.16359996795654 | 5.44890022277832 | 5.69089984893799 | 5.90220022201538 | 0.281699985265732 | 0.368699997663498 | 0.5 | 0.690599977970123 | 0.912500023841858 | 1.1411999464035 | 1.36249995231628 | 1.57019996643066 | 1.76269996166229 | 1.94029998779297 | 0.414299994707108 | 0.965300023555756 | 1.50539994239807 | 1.99080002307892 | 2.4135000705719 | 2.7788999080658 | 3.09570002555847 | 3.37249994277954 | 3.61700010299683 | 3.83520007133484 | 0.1807000041008 | 0.253100007772446 | 0.311599999666214 | 0.381599992513657 | 0.465299993753433 | 0.558899998664856 | 0.657999992370605 | 0.759199976921082 | 0.860199987888336 | 0.959399998188019 |
15-10-2009 | 0.950600028038025 | 2.10240006446838 | 3.08049988746643 | 3.83660006523132 | 4.40929985046387 | 4.84899997711182 | 5.19680023193359 | 5.48199987411499 | 5.72380018234253 | 5.93470001220703 | 0.288599997758865 | 0.378500014543533 | 0.511600017547607 | 0.703999996185303 | 0.927500009536743 | 1.15760004520416 | 1.38020002841949 | 1.58899998664856 | 1.7824000120163 | 1.96080005168915 | 0.419999986886978 | 0.97680002450943 | 1.52129995822906 | 2.00999999046326 | 2.43519997596741 | 2.8024001121521 | 3.12050008773804 | 3.39840006828308 | 3.64369988441467 | 3.86249995231628 | 0.18469999730587 | 0.259400010108948 | 0.319400012493134 | 0.390500009059906 | 0.475300014019012 | 0.56989997625351 | 0.669900000095367 | 0.771899998188019 | 0.873499989509583 | 0.97350001335144 |
14-10-2009 | 0.92519998550415 | 2.05940008163452 | 3.02819991111755 | 3.77959990501404 | 4.35010004043579 | 4.78889989852905 | 5.13670015335083 | 5.42220020294189 | 5.66459989547729 | 5.8762001991272 | 0.274399995803833 | 0.358500003814697 | 0.488200008869171 | 0.677799999713898 | 0.898800015449524 | 1.12660002708435 | 1.34720003604889 | 1.55420005321503 | 1.74609994888306 | 1.92320001125336 | 0.40939998626709 | 0.95389997959137 | 1.49000000953674 | 1.9728000164032 | 2.3938000202179 | 2.75789999961853 | 3.0738000869751 | 3.34999990463257 | 3.59409999847412 | 3.8118999004364 | 0.176400005817413 | 0.246500000357628 | 0.303600013256073 | 0.372399985790253 | 0.455300003290176 | 0.54830002784729 | 0.646799981594086 | 0.747399985790253 | 0.847899973392487 | 0.946699976921082 |
13-10-2009 | 0.887199997901917 | 1.99730002880096 | 2.95280003547668 | 3.69700002670288 | 4.26399993896484 | 4.70130014419556 | 5.04879999160767 | 5.33470010757446 | 5.57789993286133 | 5.79059982299805 | 0.254700005054474 | 0.330900013446808 | 0.455599993467331 | 0.640999972820282 | 0.858200013637543 | 1.08249998092651 | 1.29990005493164 | 1.50419998168945 | 1.69379997253418 | 1.8688999414444 | 0.390899986028671 | 0.919000029563904 | 1.4436000585556 | 1.9180999994278 | 2.33310008049011 | 2.69289994239807 | 3.00550007820129 | 3.27929997444153 | 3.52150011062622 | 3.73799991607666 | 0.165000006556511 | 0.228699997067451 | 0.281599998474121 | 0.347299993038177 | 0.427500009536743 | 0.51800000667572 | 0.614300012588501 | 0.71289998292923 | 0.811500012874603 | 0.908599972724915 |
12-10-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
09-10-2009 | 0.933499991893768 | 2.04489994049072 | 2.99289989471436 | 3.72919988632202 | 4.2898998260498 | 4.72289991378784 | 5.0673999786377 | 5.35150003433228 | 5.59340000152588 | 5.80520009994507 | 0.267300009727478 | 0.347900003194809 | 0.47299998998642 | 0.65719997882843 | 0.872900009155273 | 1.09599995613098 | 1.31239998340607 | 1.51600003242493 | 1.70519995689392 | 1.87999999523163 | 0.424100011587143 | 0.95990002155304 | 1.48549997806549 | 1.95860004425049 | 2.37129998207092 | 2.728600025177 | 3.03900003433228 | 3.31080007553101 | 3.55130004882812 | 3.76629996299744 | 0.172099992632866 | 0.23989999294281 | 0.294900000095367 | 0.36149999499321 | 0.441900014877319 | 0.532400012016296 | 0.628499984741211 | 0.72680002450943 | 0.825200021266937 | 0.921999990940094 |
08-10-2009 | 0.834999978542328 | 1.91330003738403 | 2.85479998588562 | 3.59319996833801 | 4.15799999237061 | 4.5952000617981 | 4.94339990615845 | 5.23040008544922 | 5.47499990463257 | 5.68909978866577 | 0.226500004529953 | 0.291299998760223 | 0.410199999809265 | 0.591400027275085 | 0.805000007152557 | 1.02600002288818 | 1.24039995670319 | 1.44200003147125 | 1.62919998168945 | 1.80229997634888 | 0.369700014591217 | 0.873399972915649 | 1.38250005245209 | 1.84689998626709 | 2.25519990921021 | 2.61019992828369 | 2.91950011253357 | 3.19099998474121 | 3.43149995803833 | 3.64680004119873 | 0.148499995470047 | 0.203199997544289 | 0.250299990177155 | 0.312000006437302 | 0.388900011777878 | 0.476700007915497 | 0.570599973201752 | 0.667100012302399 | 0.763700008392334 | 0.859000027179718 |
07-10-2009 | 0.805199980735779 | 1.8717999458313 | 2.81119990348816 | 3.55040001869202 | 4.11670017242432 | 4.55530023574829 | 4.90469980239868 | 5.19280004501343 | 5.43830013275146 | 5.65310001373291 | 0.212899997830391 | 0.272399991750717 | 0.389400005340576 | 0.569800019264221 | 0.782800018787384 | 1.00329995155334 | 1.21720004081726 | 1.41840004920959 | 1.60510003566742 | 1.77769994735718 | 0.355399996042252 | 0.847800016403198 | 1.35109996795654 | 1.8125 | 2.21930003166199 | 2.57349991798401 | 2.8824999332428 | 3.15380001068115 | 3.39429998397827 | 3.60969996452332 | 0.140699997544289 | 0.1908999979496 | 0.235499992966652 | 0.295500010251999 | 0.371399998664856 | 0.458299994468689 | 0.551599979400635 | 0.647499978542328 | 0.74370002746582 | 0.838599979877472 |
06-10-2009 | 0.853299975395203 | 1.93700003623962 | 2.88129997253418 | 3.62100005149841 | 4.18650007247925 | 4.62370014190674 | 4.97179985046387 | 5.25860023498535 | 5.50279998779297 | 5.71659994125366 | 0.232500001788139 | 0.299800008535385 | 0.420199990272522 | 0.60259997844696 | 0.817399978637695 | 1.03949999809265 | 1.2548999786377 | 1.45739996433258 | 1.64540004730225 | 1.81910002231598 | 0.383199989795685 | 0.890799999237061 | 1.4025000333786 | 1.86880004405975 | 2.27830004692078 | 2.63420009613037 | 2.94420003890991 | 3.21609997749329 | 3.45689988136292 | 3.67239999771118 | 0.152099996805191 | 0.208700001239777 | 0.257099986076355 | 0.319700002670288 | 0.397399991750717 | 0.486000001430511 | 0.58050000667572 | 0.677600026130676 | 0.774900019168854 | 0.870700001716614 |
05-10-2009 | 0.828299999237061 | 1.90620005130768 | 2.85240006446838 | 3.59549999237061 | 4.16400003433228 | 4.60349988937378 | 4.95319986343384 | 5.24109983444214 | 5.48610019683838 | 5.70039987564087 | 0.222399994730949 | 0.28600001335144 | 0.405600011348724 | 0.58840000629425 | 0.803699970245361 | 1.02629995346069 | 1.24210000038147 | 1.44490003585815 | 1.63300001621246 | 1.80690002441406 | 0.37049999833107 | 0.869899988174438 | 1.37849998474121 | 1.84399998188019 | 2.25370001792908 | 2.61019992828369 | 2.92079997062683 | 3.19339990615845 | 3.43479990959167 | 3.65089988708496 | 0.146300002932549 | 0.199599996209145 | 0.246299996972084 | 0.307900011539459 | 0.385300010442734 | 0.473600000143051 | 0.568099975585938 | 0.665199995040894 | 0.762399971485138 | 0.858299970626831 |
02-10-2009 | 0.828800022602081 | 1.90750002861023 | 2.85610008239746 | 3.60159993171692 | 4.17170000076294 | 4.61229991912842 | 4.96250009536743 | 5.25080013275146 | 5.49590015411377 | 5.71029996871948 | 0.221799999475479 | 0.285199999809265 | 0.405400007963181 | 0.589100003242493 | 0.805400013923645 | 1.02890002727509 | 1.24549996852875 | 1.44889998435974 | 1.63759994506836 | 1.81190001964569 | 0.373400002717972 | 0.871599972248077 | 1.380499958992 | 1.84669995307922 | 2.25720000267029 | 2.61450004577637 | 2.92580008506775 | 3.19899988174438 | 3.44090008735657 | 3.65729999542236 | 0.145999997854233 | 0.199100002646446 | 0.245700001716614 | 0.307599991559982 | 0.385199993848801 | 0.473899990320206 | 0.56879997253418 | 0.666299998760223 | 0.763800024986267 | 0.860000014305115 |
01-10-2009 | 0.83050000667572 | 1.90950000286102 | 2.85859990119934 | 3.60439991950989 | 4.1746997833252 | 4.61549997329712 | 4.9657998085022 | 5.25400018692017 | 5.49919986724854 | 5.71350002288818 | 0.222100004553795 | 0.285699993371964 | 0.40599998831749 | 0.589900016784668 | 0.806400001049042 | 1.03020000457764 | 1.24689996242523 | 1.45050001144409 | 1.63929998874664 | 1.81369996070862 | 0.375200003385544 | 0.873499989509583 | 1.38250005245209 | 1.84889996051788 | 2.25959992408752 | 2.61700010299683 | 2.92840003967285 | 3.20160007476807 | 3.44359993934631 | 3.66009998321533 | 0.146200001239777 | 0.199399992823601 | 0.24609999358654 | 0.308099985122681 | 0.385800004005432 | 0.474599987268448 | 0.569599986076355 | 0.667100012302399 | 0.764800012111664 | 0.861100018024445 |
30-09-2009 | 0.899900019168854 | 1.99769997596741 | 2.95070004463196 | 3.69539999961853 | 4.26350021362305 | 4.70179986953735 | 5.04990005493164 | 5.33629989624023 | 5.57980012893677 | 5.79269981384277 | 0.24719999730587 | 0.320499986410141 | 0.444999992847443 | 0.631200015544891 | 0.84960001707077 | 1.07509994506836 | 1.29349994659424 | 1.49880003929138 | 1.68920004367828 | 1.86500000953674 | 0.419999986886978 | 0.936200022697449 | 1.45459997653961 | 1.92589998245239 | 2.33920001983643 | 2.69790005683899 | 3.00990009307861 | 3.28329992294312 | 3.52530002593994 | 3.74160003662109 | 0.160699993371964 | 0.222000002861023 | 0.27360001206398 | 0.338699996471405 | 0.418700009584427 | 0.509400010108948 | 0.60589998960495 | 0.704800009727478 | 0.803799986839294 | 0.901199996471405 |
29-09-2009 | 0.91619998216629 | 2.01900005340576 | 2.97199988365173 | 3.71550011634827 | 4.28219985961914 | 4.71939992904663 | 5.06669998168945 | 5.35249996185303 | 5.59549999237061 | 5.80800008773804 | 0.254000008106232 | 0.329899996519089 | 0.455199986696243 | 0.641600012779236 | 0.859899997711182 | 1.08539998531342 | 1.30400002002716 | 1.50929999351501 | 1.69980001449585 | 1.87569999694824 | 0.428400009870529 | 0.950200021266937 | 1.47109997272491 | 1.94340002536774 | 2.35700011253357 | 2.71580004692078 | 3.02769994735718 | 3.30100011825562 | 3.542799949646 | 3.75889992713928 | 0.164599999785423 | 0.228100001811981 | 0.28099998831749 | 0.346799999475479 | 0.427300006151199 | 0.518199980258942 | 0.615000009536743 | 0.714100003242493 | 0.813199996948242 | 0.910799980163574 |
28-09-2009 | 0.901899993419647 | 2.01320004463196 | 2.97659993171692 | 3.72819995880127 | 4.30049991607666 | 4.74130010604858 | 5.09070014953613 | 5.37750005722046 | 5.62109994888306 | 5.83360004425049 | 0.253600001335144 | 0.329800009727478 | 0.456800013780594 | 0.645699977874756 | 0.866699993610382 | 1.09449994564056 | 1.31500005722046 | 1.52190005779266 | 1.71370005607605 | 1.89059996604919 | 0.415199995040894 | 0.938300013542175 | 1.46300005912781 | 1.93959999084473 | 2.35710000991821 | 2.71930003166199 | 3.03399991989136 | 3.30949997901917 | 3.55320000648499 | 3.77080011367798 | 0.164499998092651 | 0.227799996733665 | 0.28099998831749 | 0.347600013017654 | 0.428999990224838 | 0.521000027656555 | 0.618799984455109 | 0.7189000248909 | 0.818899989128113 | 0.917400002479553 |
25-09-2009 | 0.91049998998642 | 2.03760004043579 | 3.01410007476807 | 3.77500009536743 | 4.35300016403198 | 4.79710006713867 | 5.14809989929199 | 5.43559980392456 | 5.67920017242432 | 5.89139986038208 | 0.261400014162064 | 0.341100007295609 | 0.471599996089935 | 0.66430002450943 | 0.888999998569489 | 1.12030005455017 | 1.34370005130768 | 1.55320000648499 | 1.74699997901917 | 1.92569994926453 | 0.417800009250641 | 0.947899997234344 | 1.47979998588562 | 1.96280002593994 | 2.3856999874115 | 2.75209999084473 | 3.07019996643066 | 3.34850001335144 | 3.59430003166199 | 3.81360006332397 | 0.169100001454353 | 0.234999999403954 | 0.290100008249283 | 0.358500003814697 | 0.441900014877319 | 0.535700023174286 | 0.635299980640411 | 0.737100005149841 | 0.838699996471405 | 0.93860000371933 |
24-09-2009 | 0.905600011348724 | 2.04999995231628 | 3.04259991645813 | 3.8150999546051 | 4.40070009231567 | 4.8491997718811 | 5.20270013809204 | 5.49139976501465 | 5.73530006408691 | 5.94729995727539 | 0.26690000295639 | 0.349299997091293 | 0.483399987220764 | 0.680299997329712 | 0.909200012683868 | 1.14419996738434 | 1.37090003490448 | 1.58309996128082 | 1.77909994125366 | 1.95959997177124 | 0.408399999141693 | 0.944999992847443 | 1.48479998111725 | 1.97520005702972 | 2.40440011024475 | 2.77609992027283 | 3.0984001159668 | 3.38010001182556 | 3.62849998474121 | 3.84999990463257 | 0.172499999403954 | 0.240099996328354 | 0.29679998755455 | 0.367000013589859 | 0.452300012111664 | 0.548099994659424 | 0.649600028991699 | 0.753199994564056 | 0.856400012969971 | 0.957799971103668 |
23-09-2009 | 0.942099988460541 | 2.09660005569458 | 3.08920001983643 | 3.85920000076294 | 4.44199991226196 | 4.8882999420166 | 5.24009990692139 | 5.52740001678467 | 5.77029991149902 | 5.98150014877319 | 0.281399995088577 | 0.36939999461174 | 0.505200028419495 | 0.702499985694885 | 0.931500017642975 | 1.16670000553131 | 1.39359998703003 | 1.60599994659424 | 1.80239999294281 | 1.9831999540329 | 0.428600013256073 | 0.976599991321564 | 1.52149999141693 | 2.01410007476807 | 2.44409990310669 | 2.81579995155334 | 3.13800001144409 | 3.41919994354248 | 3.66729998588562 | 3.88840007781982 | 0.180899992585182 | 0.253100007772446 | 0.3125 | 0.384400010108948 | 0.470600008964539 | 0.567099988460541 | 0.669099986553192 | 0.773100018501282 | 0.876699984073639 | 0.978399991989136 |
22-09-2009 | 0.976199984550476 | 2.13540005683899 | 3.12360000610352 | 3.88790011405945 | 4.46610021591187 | 4.90899991989136 | 5.25850009918213 | 5.5443000793457 | 5.78609991073608 | 5.99660015106201 | 0.293300002813339 | 0.385500013828278 | 0.522000014781952 | 0.718500018119812 | 0.946300029754639 | 1.18050003051758 | 1.40659999847412 | 1.61849999427795 | 1.81459999084473 | 1.9951000213623 | 0.44879999756813 | 1.005499958992 | 1.55309998989105 | 2.04570007324219 | 2.47460007667542 | 2.84500002861023 | 3.16569995880127 | 3.44569993019104 | 3.69269990921021 | 3.91280007362366 | 0.187600001692772 | 0.263700008392334 | 0.325199991464615 | 0.397899985313416 | 0.484600007534027 | 0.581099987030029 | 0.683000028133392 | 0.786899983882904 | 0.89029997587204 | 0.991900026798248 |
21-09-2009 | 0.990700006484985 | 2.15420007705688 | 3.14339995384216 | 3.90739989280701 | 4.4850001335144 | 4.92729997634888 | 5.27640008926392 | 5.56180000305176 | 5.80319976806641 | 6.01340007781982 | 0.298900008201599 | 0.393299996852875 | 0.530700027942657 | 0.72759997844696 | 0.955799996852875 | 1.19029998779297 | 1.41680002212524 | 1.62899994850159 | 1.82539999485016 | 2.00620007514954 | 0.457500010728836 | 1.01839995384216 | 1.56819999217987 | 2.0618999004364 | 2.49140000343323 | 2.86209988594055 | 3.18300008773804 | 3.46300005912781 | 3.71000003814697 | 3.9300000667572 | 0.1908999979496 | 0.268799990415573 | 0.331299990415573 | 0.404799997806549 | 0.491899996995926 | 0.588800013065338 | 0.690999984741211 | 0.795199990272522 | 0.898899972438812 | 1.00069999694824 |
18-09-2009 | 0.985400021076202 | 2.14800000190735 | 3.13879990577698 | 3.90470004081726 | 4.48390007019043 | 4.92729997634888 | 5.27699995040894 | 5.56279993057251 | 5.80450010299683 | 6.01480007171631 | 0.296299993991852 | 0.389800012111664 | 0.527199983596802 | 0.724699974060059 | 0.953599989414215 | 1.18869996070862 | 1.41559994220734 | 1.6282000541687 | 1.82490003108978 | 2.00600004196167 | 0.456200003623962 | 1.01470005512238 | 1.56389999389648 | 2.05780005455017 | 2.48779988288879 | 2.85899996757507 | 3.18029999732971 | 3.46079993247986 | 3.70810008049011 | 3.9284999370575 | 0.189400002360344 | 0.266499996185303 | 0.328599989414215 | 0.401899993419647 | 0.489100009202957 | 0.586099982261658 | 0.68860000371933 | 0.792900025844574 | 0.896799981594086 | 0.998799979686737 |
17-09-2009 | 0.930000007152557 | 2.07809996604919 | 3.07310009002686 | 3.84689998626709 | 4.43300008773804 | 4.88170003890991 | 5.23509979248047 | 5.52349996566772 | 5.76700019836426 | 5.978600025177 | 0.272599995136261 | 0.357400000095367 | 0.493099987506866 | 0.691399991512299 | 0.921800017356873 | 1.15820002555847 | 1.38619995117188 | 1.59949994087219 | 1.79659998416901 | 1.97790002822876 | 0.430200010538101 | 0.968999981880188 | 1.5106999874115 | 2.00239992141724 | 2.4326000213623 | 2.8050000667572 | 3.12779998779297 | 3.40980005264282 | 3.6586000919342 | 3.88019990921021 | 0.175899997353554 | 0.245299994945526 | 0.303299993276596 | 0.374500006437302 | 0.460599988698959 | 0.557200014591217 | 0.659500002861023 | 0.763899981975555 | 0.867799997329712 | 0.969900012016296 |
16-09-2009 | 0.950500011444092 | 2.10949993133545 | 3.11350011825562 | 3.89359998703003 | 4.48360013961792 | 4.93450021743774 | 5.28889989852905 | 5.5774998664856 | 5.82079982757568 | 6.03200006484985 | 0.280200004577637 | 0.36829999089241 | 0.507000029087067 | 0.708500027656555 | 0.942099988460541 | 1.18149995803833 | 1.41209995746613 | 1.6275999546051 | 1.82659995555878 | 2.00950002670288 | 0.44650000333786 | 0.990199983119965 | 1.53680002689362 | 2.03299999237061 | 2.46679997444153 | 2.84209990501404 | 3.16729998588562 | 3.45110011100769 | 3.70120000839233 | 3.92400002479553 | 0.180399999022484 | 0.25220000743866 | 0.312000006437302 | 0.384900003671646 | 0.472699999809265 | 0.570900022983551 | 0.674799978733063 | 0.780600011348724 | 0.885900020599365 | 0.989300012588501 |
15-09-2009 | 0.911700010299683 | 2.05870008468628 | 3.06669998168945 | 3.85369992256165 | 4.44990015029907 | 4.90530014038086 | 5.2628002166748 | 5.55350017547607 | 5.79829978942871 | 6.01049995422363 | 0.261400014162064 | 0.342700004577637 | 0.480300009250641 | 0.683000028133392 | 0.918299973011017 | 1.15929996967316 | 1.3911999464035 | 1.60769999027252 | 1.80729997158051 | 1.99070000648499 | 0.432799994945526 | 0.959800004959106 | 1.50010001659393 | 1.99460005760193 | 2.42880010604858 | 2.80520009994507 | 3.13170003890991 | 3.41680002212524 | 3.66820001602173 | 3.8921000957489 | 0.169699996709824 | 0.235400006175041 | 0.291999995708466 | 0.363400012254715 | 0.450500011444092 | 0.548600018024445 | 0.652599990367889 | 0.758599996566772 | 0.864199995994568 | 0.96780002117157 |
14-09-2009 | 0.875699996948242 | 2.00769996643066 | 3.01220011711121 | 3.79959988594055 | 4.39729976654053 | 4.85419988632202 | 5.21309995651245 | 5.50509977340698 | 5.75080013275146 | 5.96390008926392 | 0.244499996304512 | 0.31920000910759 | 0.454199999570847 | 0.655700027942657 | 0.890200018882751 | 1.13039994239807 | 1.36150002479553 | 1.57729995250702 | 1.77620005607605 | 1.95899999141693 | 0.416299998760223 | 0.929000020027161 | 1.4617999792099 | 1.95220005512238 | 2.38420009613037 | 2.75939989089966 | 3.08529996871948 | 3.3701000213623 | 3.62129998207092 | 3.84509992599487 | 0.159899994730949 | 0.220100000500679 | 0.273499995470047 | 0.342799991369247 | 0.42849999666214 | 0.525499999523163 | 0.628600001335144 | 0.733900010585785 | 0.838800013065338 | 0.941799998283386 |
11-09-2009 | 0.838100016117096 | 1.95809996128082 | 2.96119999885559 | 3.75040006637573 | 4.35020017623901 | 4.80910015106201 | 5.16960000991821 | 5.46280002593994 | 5.70959997177124 | 5.92360019683838 | 0.228900000452995 | 0.297699987888336 | 0.430599987506866 | 0.63129997253418 | 0.865299999713898 | 1.10510003566742 | 1.33570003509521 | 1.55089998245239 | 1.74930000305176 | 1.93149995803833 | 0.395799994468689 | 0.896200001239777 | 1.42299997806549 | 1.91059994697571 | 2.34130001068115 | 2.71600008010864 | 3.04169988632202 | 3.32660007476807 | 3.57800006866455 | 3.80209994316101 | 0.15090000629425 | 0.206200003623962 | 0.256599992513657 | 0.324099987745285 | 0.408699989318848 | 0.504800021648407 | 0.607200026512146 | 0.711899995803833 | 0.816299974918365 | 0.918799996376038 |
10-09-2009 | 0.846199989318848 | 1.9782999753952 | 2.99029994010925 | 3.7853000164032 | 4.38870000839233 | 4.84950017929077 | 5.2108998298645 | 5.50439977645874 | 5.7512001991272 | 5.96479988098145 | 0.235799998044968 | 0.307599991559982 | 0.442900002002716 | 0.646099984645844 | 0.882600009441376 | 1.12460005283356 | 1.35710000991821 | 1.57400000095367 | 1.77369999885559 | 1.95710003376007 | 0.397599995136261 | 0.904299974441528 | 1.43669998645782 | 1.92890000343323 | 2.36330008506775 | 2.7409999370575 | 3.06900000572205 | 3.35560011863708 | 3.6085000038147 | 3.83360004425049 | 0.155000001192093 | 0.212400004267693 | 0.264400005340576 | 0.333400011062622 | 0.419299989938736 | 0.516700029373169 | 0.620299994945526 | 0.726199984550476 | 0.83160001039505 | 0.935100018978119 |
09-09-2009 | 0.90530002117157 | 2.06279993057251 | 3.08489990234375 | 3.88330006599426 | 4.48729991912842 | 4.94750022888184 | 5.30779981613159 | 5.59999990463257 | 5.84530019760132 | 6.05749988555908 | 0.261799991130829 | 0.343800008296967 | 0.48429998755455 | 0.691100001335144 | 0.9307000041008 | 1.17550003528595 | 1.41069996356964 | 1.62999999523163 | 1.8319000005722 | 2.0171000957489 | 0.430099993944168 | 0.957400023937225 | 1.50220000743866 | 2.00219988822937 | 2.44169998168945 | 2.8225998878479 | 3.15289998054504 | 3.44109988212585 | 3.6949999332428 | 3.92079997062683 | 0.170100003480911 | 0.23589999973774 | 0.293099999427795 | 0.365700006484985 | 0.454499989748001 | 0.554300010204315 | 0.660000026226044 | 0.767700016498566 | 0.874899983406067 | 0.980000019073486 |
08-09-2009 | 0.909500002861023 | 2.05890011787415 | 3.07310009002686 | 3.86570000648499 | 4.4657998085022 | 4.92379999160767 | 5.28280019760132 | 5.57439994812012 | 5.81949996948242 | 6.03170013427734 | 0.259600013494492 | 0.34060001373291 | 0.479400008916855 | 0.68419998884201 | 0.921700000762939 | 1.16470003128052 | 1.39839994907379 | 1.61629998683929 | 1.81719994544983 | 2.00149989128113 | 0.435999989509583 | 0.960600018501282 | 1.50170004367828 | 1.99810004234314 | 2.43440008163452 | 2.81279993057251 | 3.14100003242493 | 3.42750000953674 | 3.6800000667572 | 3.9047999382019 | 0.168799996376038 | 0.233899995684624 | 0.290399998426437 | 0.362199991941452 | 0.450100004673004 | 0.549000024795532 | 0.653800010681152 | 0.760699987411499 | 0.86710000038147 | 0.971400022506714 |
07-09-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
04-09-2009 | 0.902999997138977 | 2.04029989242554 | 3.04460000991821 | 3.83039999008179 | 4.42630004882812 | 4.88180017471313 | 5.23969984054565 | 5.53079986572266 | 5.77589988708496 | 5.98839998245239 | 0.253600001335144 | 0.331699997186661 | 0.467999994754791 | 0.669900000095367 | 0.904699981212616 | 1.14520001411438 | 1.37660002708435 | 1.59270000457764 | 1.79200005531311 | 1.97510004043579 | 0.434500008821487 | 0.953499972820282 | 1.4889999628067 | 1.9805999994278 | 2.4128999710083 | 2.78810000419617 | 3.1136999130249 | 3.39820003509521 | 3.64910006523132 | 3.87269997596741 | 0.165099993348122 | 0.228300005197525 | 0.283300012350082 | 0.353700011968613 | 0.440100014209747 | 0.537599980831146 | 0.641099989414215 | 0.74669998884201 | 0.851999998092651 | 0.955299973487854 |
03-09-2009 | 0.855599999427795 | 1.96889996528625 | 2.96140003204346 | 3.74160003662109 | 4.33519983291626 | 4.78999996185303 | 5.14809989929199 | 5.44000005722046 | 5.68620014190674 | 5.89989995956421 | 0.231700003147125 | 0.300999999046326 | 0.432300001382828 | 0.630299985408783 | 0.861400008201599 | 1.09870004653931 | 1.32710003852844 | 1.54059994220734 | 1.73759996891022 | 1.9186999797821 | 0.408600002527237 | 0.910099983215332 | 1.43410003185272 | 1.917799949646 | 2.3445999622345 | 2.71589994430542 | 3.03870010375977 | 3.32119989395142 | 3.57069993019104 | 3.79310011863708 | 0.152400001883507 | 0.208499997854233 | 0.25900000333786 | 0.32600000500679 | 0.409700006246567 | 0.504800021648407 | 0.606100022792816 | 0.709800004959106 | 0.813199996948242 | 0.914799988269806 |
02-09-2009 | 0.844799995422363 | 1.95829999446869 | 2.95020008087158 | 3.72989988327026 | 4.32299995422363 | 4.77769994735718 | 5.13570022583008 | 5.42759990692139 | 5.67390012741089 | 5.88770008087158 | 0.230599999427795 | 0.299400001764297 | 0.430099993944168 | 0.627399981021881 | 0.857900023460388 | 1.09440004825592 | 1.32219994068146 | 1.53509998321533 | 1.73160004615784 | 1.91229999065399 | 0.396600008010864 | 0.898800015449524 | 1.42299997806549 | 1.90659999847412 | 2.33330011367798 | 2.70440006256104 | 3.02710008621216 | 3.30949997901917 | 3.55890011787415 | 3.78130006790161 | 0.151700004935265 | 0.207499995827675 | 0.257699996232986 | 0.324400007724762 | 0.407799988985062 | 0.502600014209747 | 0.603500008583069 | 0.706799983978271 | 0.809899985790253 | 0.911300003528595 |
01-09-2009 | 0.899699985980988 | 2.03290009498596 | 3.02810001373291 | 3.80590009689331 | 4.39610004425049 | 4.84810018539429 | 5.20380020141602 | 5.49389982223511 | 5.73859977722168 | 5.95109987258911 | 0.254599988460541 | 0.33270001411438 | 0.466800004243851 | 0.665499985218048 | 0.896799981594086 | 1.13419997692108 | 1.36280000209808 | 1.57659995555878 | 1.77400004863739 | 1.95550000667572 | 0.424499988555908 | 0.946300029754639 | 1.48020005226135 | 1.96879994869232 | 2.39800000190735 | 2.77029991149902 | 3.09340000152588 | 3.37590003013611 | 3.62520003318787 | 3.84739995002747 | 0.165600001811981 | 0.229100003838539 | 0.283899992704391 | 0.353399991989136 | 0.438699990510941 | 0.534799993038177 | 0.637000024318695 | 0.741199970245361 | 0.845200002193451 | 0.947200000286102 |
31-08-2009 | 0.95389997959137 | 2.09479999542236 | 3.08279991149902 | 3.85139989852905 | 4.43410015106201 | 4.88059997558594 | 5.23269987106323 | 5.5201997756958 | 5.7632999420166 | 5.97469997406006 | 0.273799985647202 | 0.358799993991852 | 0.493800014257431 | 0.691200017929077 | 0.92059999704361 | 1.15629994869232 | 1.38370001316071 | 1.59660005569458 | 1.79330003261566 | 1.97449994087219 | 0.455700010061264 | 0.991999983787537 | 1.53030002117157 | 2.01889991760254 | 2.44630002975464 | 2.81640005111694 | 3.13739991188049 | 3.417799949646 | 3.66519999504089 | 3.88579988479614 | 0.176499992609024 | 0.246299996972084 | 0.304300010204315 | 0.375299990177155 | 0.461199998855591 | 0.557399988174438 | 0.65939998626709 | 0.763400018215179 | 0.866999983787537 | 0.968800008296967 |
28-08-2009 | 1.00039994716644 | 2.15339994430542 | 3.14050006866455 | 3.90510010719299 | 4.48379993438721 | 4.92700004577637 | 5.27670001983643 | 5.5625 | 5.80429983139038 | 6.01459980010986 | 0.292100012302399 | 0.384099990129471 | 0.521099984645844 | 0.718800008296967 | 0.948000013828278 | 1.18350005149841 | 1.41100001335144 | 1.62399995326996 | 1.82109999656677 | 2.00250005722046 | 0.481400012969971 | 1.0320999622345 | 1.57659995555878 | 2.06750011444092 | 2.49559998512268 | 2.86540007591248 | 3.18580007553101 | 3.46560001373291 | 3.71239995956421 | 3.93230009078979 | 0.187000006437302 | 0.262800008058548 | 0.324099987745285 | 0.397100001573563 | 0.484100013971329 | 0.581099987030029 | 0.683499991893768 | 0.787899971008301 | 0.89190000295639 | 0.994000017642975 |
27-08-2009 | 1.0168000459671 | 2.17070007324219 | 3.15569996833801 | 3.917799949646 | 4.49459981918335 | 4.93650007247925 | 5.28520011901855 | 5.57040023803711 | 5.81169986724854 | 6.02169990539551 | 0.296700000762939 | 0.390300005674362 | 0.527599990367889 | 0.725000023841858 | 0.953800022602081 | 1.18900001049042 | 1.41620004177094 | 1.62919998168945 | 1.8260999917984 | 2.00760006904602 | 0.4932000041008 | 1.04659998416901 | 1.5916999578476 | 2.08240008354187 | 2.50979995727539 | 2.87899994850159 | 3.19869995117188 | 3.47790002822876 | 3.72410011291504 | 3.94359993934631 | 0.189600005745888 | 0.266799986362457 | 0.328900009393692 | 0.402300000190735 | 0.489399999380112 | 0.586499989032745 | 0.688899993896484 | 0.793299973011017 | 0.897300004959106 | 0.999400019645691 |
26-08-2009 | 1.00709998607635 | 2.15700006484985 | 3.14159989356995 | 3.90450000762939 | 4.48199987411499 | 4.92460012435913 | 5.27390003204346 | 5.55950021743774 | 5.80109977722168 | 6.01140022277832 | 0.291900008916855 | 0.383599996566772 | 0.520399987697601 | 0.717599987983704 | 0.94650000333786 | 1.1816999912262 | 1.40890002250671 | 1.6217999458313 | 1.81869995594025 | 2.00009989738464 | 0.489399999380112 | 1.03859996795654 | 1.58169996738434 | 2.07139992713928 | 2.49839997291565 | 2.8675000667572 | 3.18720006942749 | 3.4663999080658 | 3.71280002593994 | 3.93230009078979 | 0.18690000474453 | 0.262499988079071 | 0.32370001077652 | 0.396600008010864 | 0.483399987220764 | 0.580200016498566 | 0.682500004768372 | 0.786800026893616 | 0.890699982643127 | 0.992699980735779 |
25-08-2009 | 1.00989997386932 | 2.16380000114441 | 3.15350008010864 | 3.9203999042511 | 4.50069999694824 | 4.94490003585815 | 5.29510021209717 | 5.58120012283325 | 5.82289981842041 | 6.03310012817383 | 0.292899996042252 | 0.385300010442734 | 0.523299992084503 | 0.722199976444244 | 0.952899992465973 | 1.18970000743866 | 1.41820001602173 | 1.63230001926422 | 1.83010005950928 | 2.01230001449585 | 0.49329999089241 | 1.042799949646 | 1.58770000934601 | 2.07940006256104 | 2.50830006599426 | 2.87890005111694 | 3.20000004768372 | 3.480299949646 | 3.72749996185303 | 3.94779992103577 | 0.187600001692772 | 0.26350000500679 | 0.325100004673004 | 0.39860001206398 | 0.486099988222122 | 0.583700001239777 | 0.686699986457825 | 0.791700005531311 | 0.896200001239777 | 0.99889999628067 |
24-08-2009 | 1.02590000629425 | 2.19020009040833 | 3.18589997291565 | 3.95600008964539 | 4.53809976577759 | 4.98309993743896 | 5.33349990844727 | 5.61940002441406 | 5.86079978942871 | 6.0706000328064 | 0.30120000243187 | 0.396899998188019 | 0.53710001707077 | 0.737900018692017 | 0.970300018787384 | 1.20869994163513 | 1.43869996070862 | 1.65390002727509 | 1.85290002822876 | 2.0359001159668 | 0.501299977302551 | 1.05770003795624 | 1.60739994049072 | 2.10279989242554 | 2.53430008888245 | 2.90689992904663 | 3.22950005531311 | 3.51090002059937 | 3.75889992713928 | 3.97979998588562 | 0.192399993538857 | 0.270999997854233 | 0.334399998188019 | 0.409200012683868 | 0.497900009155273 | 0.596499979496002 | 0.700600028038025 | 0.806400001049042 | 0.911800026893616 | 1.01520001888275 |
21-08-2009 | 1.06560003757477 | 2.23779988288879 | 3.23340010643005 | 4.00139999389648 | 4.58109998703003 | 5.02419996261597 | 5.3730001449585 | 5.6577000617981 | 5.89820003509521 | 6.10720014572144 | 0.314300000667572 | 0.415100008249283 | 0.557099997997284 | 0.758599996566772 | 0.991500020027161 | 1.23039996623993 | 1.46089994907379 | 1.6768000125885 | 1.87629997730255 | 2.0599000453949 | 0.52810001373291 | 1.09340000152588 | 1.64719998836517 | 2.14420008659363 | 2.57629990577698 | 2.94889998435974 | 3.27119994163513 | 3.55229997634888 | 3.79990005493164 | 4.02040004730225 | 0.200000002980232 | 0.282799988985062 | 0.348699986934662 | 0.425000011920929 | 0.514699995517731 | 0.614099979400635 | 0.718800008296967 | 0.825200021266937 | 0.931100010871887 | 1.03489995002747 |
20-08-2009 | 0.967599987983704 | 2.11220002174377 | 3.10730004310608 | 3.88190007209778 | 4.46869993209839 | 4.91769981384277 | 5.27120018005371 | 5.5592999458313 | 5.80249977111816 | 6.01370000839233 | 0.275200009346008 | 0.361099988222122 | 0.498299986124039 | 0.698499977588654 | 0.930999994277954 | 1.16949999332428 | 1.3992999792099 | 1.6143000125885 | 1.81289994716644 | 1.99549996852875 | 0.473800003528595 | 1.00849997997284 | 1.54830002784729 | 2.03929996490479 | 2.46919989585876 | 2.8413999080658 | 3.16420006752014 | 3.44619989395142 | 3.69479990005493 | 3.91639995574951 | 0.17739999294281 | 0.247600004076958 | 0.306300014257431 | 0.37830001115799 | 0.465299993753433 | 0.562799990177155 | 0.666100025177002 | 0.77130001783371 | 0.876200020313263 | 0.979099988937378 |
19-08-2009 | 0.975300014019012 | 2.12840008735657 | 3.12940001487732 | 3.90779995918274 | 4.4967999458313 | 4.94700002670288 | 5.30100011825562 | 5.58930015563965 | 5.83239984512329 | 6.04330015182495 | 0.280600011348724 | 0.368800014257431 | 0.507700026035309 | 0.709699988365173 | 0.943700015544891 | 1.18369996547699 | 1.41489994525909 | 1.63100004196167 | 1.83050000667572 | 2.0139000415802 | 0.47639998793602 | 1.01590001583099 | 1.55970001220703 | 2.05390000343323 | 2.48629999160767 | 2.86050009727478 | 3.18479990959167 | 3.4679000377655 | 3.71749997138977 | 3.93969988822937 | 0.180600002408028 | 0.252499997615814 | 0.312400013208389 | 0.385500013828278 | 0.473399996757507 | 0.571900010108948 | 0.675899982452393 | 0.782000005245209 | 0.887600004673004 | 0.991199970245361 |
18-08-2009 | 1.00730001926422 | 2.17090010643005 | 3.17389988899231 | 3.95160007476807 | 4.53929996490479 | 4.98820018768311 | 5.34100008010864 | 5.62839984893799 | 5.87060022354126 | 6.08080005645752 | 0.293500006198883 | 0.386799991130829 | 0.527700006961823 | 0.730700016021729 | 0.965399980545044 | 1.20609998703003 | 1.43799996376038 | 1.65480005741119 | 1.85490000247955 | 2.03889989852905 | 0.494599997997284 | 1.04419994354248 | 1.59319996833801 | 2.09010004997253 | 2.52390003204346 | 2.89879989624023 | 3.2234001159668 | 3.50659990310669 | 3.75620007514954 | 3.97839999198914 | 0.18809999525547 | 0.264200001955032 | 0.326599985361099 | 0.401199996471405 | 0.490299999713898 | 0.589600026607513 | 0.694400012493134 | 0.801100015640259 | 0.90719997882843 | 1.01129996776581 |
17-08-2009 | 0.998700022697449 | 2.16389989852905 | 3.16770005226135 | 3.94569993019104 | 4.53359985351562 | 4.98250007629395 | 5.33540010452271 | 5.62290000915527 | 5.86520004272461 | 6.07550001144409 | 0.293300002813339 | 0.386500000953674 | 0.527199983596802 | 0.729900002479553 | 0.964399993419647 | 1.20480000972748 | 1.43640005588531 | 1.65289998054504 | 1.85280001163483 | 2.03649997711182 | 0.484200000762939 | 1.03509998321533 | 1.58490002155304 | 2.08240008354187 | 2.5164999961853 | 2.89170002937317 | 3.21659994125366 | 3.49990010261536 | 3.74959993362427 | 3.97189998626709 | 0.187999993562698 | 0.263999998569489 | 0.326299995183945 | 0.40090000629425 | 0.48989999294281 | 0.58899998664856 | 0.693700015544891 | 0.80019998550415 | 0.906199991703033 | 1.01020002365112 |
14-08-2009 | 1.05550003051758 | 2.24609994888306 | 3.25530004501343 | 4.03219985961914 | 4.61730003356934 | 5.06349992752075 | 5.41400003433228 | 5.69939994812012 | 5.94000005722046 | 6.14879989624023 | 0.32150000333786 | 0.425500005483627 | 0.570299983024597 | 0.774699985980988 | 1.01030004024506 | 1.25160002708435 | 1.48420000076294 | 1.70169997215271 | 1.90260004997253 | 2.08730006217957 | 0.50789999961853 | 1.08309996128082 | 1.64549994468689 | 2.1496000289917 | 2.58739995956421 | 2.96449995040894 | 3.29029989242554 | 3.57419991493225 | 3.82399988174438 | 4.04629993438721 | 0.204199999570847 | 0.289400011301041 | 0.35699999332428 | 0.434899985790253 | 0.526099979877472 | 0.626999974250793 | 0.732999980449677 | 0.840699970722198 | 0.94760000705719 | 1.05250000953674 |
13-08-2009 | 1.10950005054474 | 2.31710004806519 | 3.32629990577698 | 4.09899997711182 | 4.67950010299683 | 5.12200021743774 | 5.46969985961914 | 5.75309991836548 | 5.99209976196289 | 6.19960021972656 | 0.344700008630753 | 0.457500010728836 | 0.605099976062775 | 0.809899985790253 | 1.04540002346039 | 1.28659999370575 | 1.51919996738434 | 1.73699998855591 | 1.93819999694824 | 2.12330007553101 | 0.534600019454956 | 1.12880003452301 | 1.69990003108978 | 2.20770001411438 | 2.64669990539551 | 3.0239999294281 | 3.34949994087219 | 3.63269996643066 | 3.88199996948242 | 4.103600025177 | 0.217600002884865 | 0.31029999256134 | 0.382200002670288 | 0.462500005960464 | 0.555299997329712 | 0.657100021839142 | 0.763800024986267 | 0.871999979019165 | 0.979499995708466 | 1.08469998836517 |
12-08-2009 | 1.18970000743866 | 2.42269992828369 | 3.43549990653992 | 4.20510005950928 | 4.78140020370483 | 5.21999979019165 | 5.56440019607544 | 5.84509992599487 | 6.08199977874756 | 6.28760004043579 | 0.377499997615814 | 0.502900004386902 | 0.655099987983704 | 0.861899971961975 | 1.09860002994537 | 1.34099996089935 | 1.57490003108978 | 1.7940000295639 | 1.99639999866486 | 2.18269991874695 | 0.578999996185303 | 1.19900000095367 | 1.78279995918274 | 2.29679989814758 | 2.73880004882812 | 3.11739993095398 | 3.4433000087738 | 3.72650003433228 | 3.9753999710083 | 4.19659996032715 | 0.23649999499321 | 0.339800000190735 | 0.417800009250641 | 0.502099990844727 | 0.597400009632111 | 0.701200008392334 | 0.809499979019165 | 0.919000029563904 | 1.02760004997253 | 1.13399994373322 |
11-08-2009 | 1.19410002231598 | 2.42289996147156 | 3.4310998916626 | 4.19719982147217 | 4.77110004425049 | 5.20819997787476 | 5.55189990997314 | 5.83209991455078 | 6.06879997253418 | 6.27440023422241 | 0.377099990844727 | 0.502099990844727 | 0.653400003910065 | 0.859099984169006 | 1.0945999622345 | 1.33589994907379 | 1.56889998912811 | 1.78729999065399 | 1.98909997940063 | 2.17490005493164 | 0.583400011062622 | 1.20239996910095 | 1.78439998626709 | 2.29640007019043 | 2.7367000579834 | 3.1136999130249 | 3.43840003013611 | 3.72059988975525 | 3.96869993209839 | 4.18919992446899 | 0.236200004816055 | 0.339300006628036 | 0.417199999094009 | 0.500999987125397 | 0.595899999141693 | 0.699199974536896 | 0.806900024414062 | 0.916000008583069 | 1.02419996261597 | 1.13010001182556 |
10-08-2009 | 1.24070000648499 | 2.48939990997314 | 3.50609993934631 | 4.27540016174316 | 4.85029983520508 | 5.28719997406006 | 5.63019990921021 | 5.90950012207031 | 6.14510011672974 | 6.34959983825684 | 0.397100001573563 | 0.530099987983704 | 0.685599982738495 | 0.894299983978271 | 1.13250005245209 | 1.37629997730255 | 1.61160004138947 | 1.83200001716614 | 2.03570008277893 | 2.22309994697571 | 0.610199987888336 | 1.24479997158051 | 1.83640003204346 | 2.35470008850098 | 2.79900002479553 | 3.17890000343323 | 3.50550007820129 | 3.78909993171692 | 4.03809976577759 | 4.25920009613037 | 0.24779999256134 | 0.357400000095367 | 0.439300000667572 | 0.526000022888184 | 0.623199999332428 | 0.728500008583069 | 0.837999999523163 | 0.948599994182587 | 1.05830001831055 | 1.16550004482269 |
07-08-2009 | 1.28900003433228 | 2.55130004882812 | 3.5699999332428 | 4.33780002593994 | 4.91039991378784 | 5.3452000617981 | 5.68639993667603 | 5.96430015563965 | 6.19869995117188 | 6.40210008621216 | 0.415399998426437 | 0.555400013923645 | 0.713599979877472 | 0.923699975013733 | 1.16279995441437 | 1.40750002861023 | 1.64370000362396 | 1.86500000953674 | 2.06960010528564 | 2.25780010223389 | 0.639599978923798 | 1.28779995441437 | 1.88619995117188 | 2.40779995918274 | 2.85380005836487 | 3.23440003395081 | 3.56119990348816 | 3.84479999542236 | 4.09359979629517 | 4.3144998550415 | 0.258399993181229 | 0.37389999628067 | 0.459199994802475 | 0.548200011253357 | 0.646899998188019 | 0.75330001115799 | 0.86379998922348 | 0.975300014019012 | 1.08570003509521 | 1.1936000585556 |
06-08-2009 | 1.21119999885559 | 2.45050001144409 | 3.46770000457764 | 4.23999977111816 | 4.81769990921021 | 5.25699996948242 | 5.6016001701355 | 5.88219976425171 | 6.11870002746582 | 6.32399988174438 | 0.38400000333786 | 0.512000024318695 | 0.66619998216629 | 0.874899983406067 | 1.11339998245239 | 1.35749995708466 | 1.59300005435944 | 1.81340003013611 | 2.0171000957489 | 2.20440006256104 | 0.596599996089935 | 1.22019994258881 | 1.807000041008 | 2.32340002059937 | 2.76719999313354 | 3.14709997177124 | 3.47410011291504 | 3.7581000328064 | 4.00759983062744 | 4.22919988632202 | 0.240299999713898 | 0.345600008964539 | 0.42509999871254 | 0.510599970817566 | 0.60699999332428 | 0.7117999792099 | 0.820999979972839 | 0.931500017642975 | 1.04089999198914 | 1.14800000190735 |
05-08-2009 | 1.20949995517731 | 2.44090008735657 | 3.45449995994568 | 4.22520017623901 | 4.8024001121521 | 5.24149990081787 | 5.58620023727417 | 5.8668999671936 | 6.103600025177 | 6.30900001525879 | 0.378699988126755 | 0.504599988460541 | 0.657700002193451 | 0.865800023078918 | 1.10389995574951 | 1.34759998321533 | 1.58280003070831 | 1.80289995670319 | 2.0064001083374 | 2.19350004196167 | 0.602699995040894 | 1.22010004520416 | 1.80299997329712 | 2.31690001487732 | 2.7590000629425 | 3.13770008087158 | 3.46379995346069 | 3.74720001220703 | 3.99620008468628 | 4.21740007400513 | 0.237200006842613 | 0.340799987316132 | 0.419299989938736 | 0.504000008106232 | 0.599900007247925 | 0.704200029373169 | 0.813099980354309 | 0.923200011253357 | 1.0324000120163 | 1.13929998874664 |
04-08-2009 | 1.16079998016357 | 2.37069988250732 | 3.3782000541687 | 4.1483998298645 | 4.72669982910156 | 5.16739988327026 | 5.51370000839233 | 5.79589986801147 | 6.03389978408813 | 6.24060010910034 | 0.355599999427795 | 0.472600013017654 | 0.621900022029877 | 0.827899992465973 | 1.06439995765686 | 1.3066999912262 | 1.54040002822876 | 1.75929999351501 | 1.96150004863739 | 2.14750003814697 | 0.579800009727478 | 1.17799997329712 | 1.7503000497818 | 2.2581000328064 | 2.69679999351501 | 3.07340002059937 | 3.39820003509521 | 3.68079996109009 | 3.9293999671936 | 4.15040016174316 | 0.223900005221367 | 0.319999992847443 | 0.393999993801117 | 0.475800007581711 | 0.569599986076355 | 0.672299981117249 | 0.779799997806549 | 0.888700008392334 | 0.996800005435944 | 1.10269999504089 |
03-08-2009 | 1.12650001049042 | 2.32669997215271 | 3.33629989624023 | 4.11089992523193 | 4.69339990615845 | 5.13730001449585 | 5.48579978942871 | 5.76949977874756 | 6.00869989395142 | 6.21619987487793 | 0.34060001373291 | 0.451999992132187 | 0.600099980831146 | 0.806500017642975 | 1.04379999637604 | 1.28680002689362 | 1.52110004425049 | 1.74030005931854 | 1.94270002841949 | 2.12879991531372 | 0.564199984073639 | 1.14979994297028 | 1.71700000762939 | 2.22320008277893 | 2.66179990768433 | 3.03889989852905 | 3.36450004577637 | 3.64800000190735 | 3.89730000495911 | 4.11910009384155 | 0.215299993753433 | 0.306600004434586 | 0.377900004386902 | 0.458299994468689 | 0.551400005817413 | 0.653800010681152 | 0.761099994182587 | 0.870000004768372 | 0.978100001811981 | 1.08399999141693 |
31-07-2009 | 1.04990005493164 | 2.2360999584198 | 3.25110006332397 | 4.03490018844604 | 4.62540006637573 | 5.07539987564087 | 5.42819976806641 | 5.71500015258789 | 5.95629978179932 | 6.16540002822876 | 0.313300013542175 | 0.414600014686584 | 0.56029999256134 | 0.767300009727478 | 1.00569999217987 | 1.2496999502182 | 1.48459994792938 | 1.7039999961853 | 1.90649998188019 | 2.09240007400513 | 0.518199980258942 | 1.08350002765656 | 1.64330005645752 | 2.14779996871948 | 2.58699989318848 | 2.96589994430542 | 3.29340004920959 | 3.57870006561279 | 3.82979989051819 | 4.05319976806641 | 0.199699997901917 | 0.282099992036819 | 0.348600000143051 | 0.426400005817413 | 0.518199980258942 | 0.619799971580505 | 0.726700007915497 | 0.835399985313416 | 0.943300008773804 | 1.04900002479553 |
30-07-2009 | 1.11189997196198 | 2.33610010147095 | 3.37479996681213 | 4.17259979248047 | 4.77080011367798 | 5.22429990768433 | 5.57840013504028 | 5.8649001121521 | 6.10510015487671 | 6.31269979476929 | 0.342999994754791 | 0.45660001039505 | 0.61080002784729 | 0.825399994850159 | 1.07109999656677 | 1.32190001010895 | 1.56270003318787 | 1.78740000724792 | 1.9941999912262 | 2.18400001525879 | 0.553699970245361 | 1.14250004291534 | 1.72019994258881 | 2.23830008506775 | 2.68790006637573 | 3.07450008392334 | 3.40779995918274 | 3.6975998878479 | 3.95219993591309 | 4.17810010910034 | 0.217099994421005 | 0.3091000020504 | 0.381999999284744 | 0.465099990367889 | 0.56139999628067 | 0.66729998588562 | 0.778199970722198 | 0.890500009059906 | 1.00179994106293 | 1.11070001125336 |
29-07-2009 | 1.09510004520416 | 2.32909989356995 | 3.38560009002686 | 4.19869995117188 | 4.8076000213623 | 5.26800012588501 | 5.62610006332397 | 5.91480016708374 | 6.15609979629517 | 6.36390018463135 | 0.33899998664856 | 0.451999992132187 | 0.609399974346161 | 0.829200029373169 | 1.08039999008179 | 1.33609998226166 | 1.58120000362396 | 1.80939996242523 | 2.01909995079041 | 2.21110010147095 | 0.547100007534027 | 1.13250005245209 | 1.71420001983643 | 2.23850011825562 | 2.69440007209778 | 3.08660006523132 | 3.42479991912842 | 3.71860003471375 | 3.97639989852905 | 4.20499992370605 | 0.215100005269051 | 0.3057000041008 | 0.378699988126755 | 0.462900012731552 | 0.560999989509583 | 0.668900012969971 | 0.781899988651276 | 0.89630001783371 | 1.00960004329681 | 1.12030005455017 |
28-07-2009 | 1.06130003929138 | 2.30040001869202 | 3.37330007553101 | 4.20130014419556 | 4.82130002975464 | 5.28900003433228 | 5.65150022506714 | 5.94290018081665 | 6.1855001449585 | 6.39389991760254 | 0.329100012779236 | 0.439000010490417 | 0.59850001335144 | 0.822700023651123 | 1.0786999464035 | 1.33889997005463 | 1.58770000934601 | 1.81889998912811 | 2.03090000152588 | 2.22490000724792 | 0.529100000858307 | 1.10689997673035 | 1.69019997119904 | 2.21939992904663 | 2.68079996109009 | 3.07829999923706 | 3.4210000038147 | 3.71860003471375 | 3.97959995269775 | 4.2108998298645 | 0.209600001573563 | 0.296999990940094 | 0.368800014257431 | 0.45320001244545 | 0.552500009536743 | 0.661899983882904 | 0.776600003242493 | 0.892599999904633 | 1.00750005245209 | 1.11969995498657 |
27-07-2009 | 1.04579997062683 | 2.28600001335144 | 3.36640000343323 | 4.20170021057129 | 4.82690000534058 | 5.29820013046265 | 5.6628999710083 | 5.95550012588501 | 6.1988000869751 | 6.40759992599487 | 0.323500007390976 | 0.431699991226196 | 0.592199981212616 | 0.818400025367737 | 1.07690000534058 | 1.33920001983643 | 1.58980000019073 | 1.82239997386932 | 2.03570008277893 | 2.23049998283386 | 0.522599995136261 | 1.09560000896454 | 1.67910003662109 | 2.21029996871948 | 2.67409992218018 | 3.07399988174438 | 3.41880011558533 | 3.71819996833801 | 3.98070001602173 | 4.21320009231567 | 0.206499993801117 | 0.291999995708466 | 0.363200008869171 | 0.447699993848801 | 0.547399997711182 | 0.657599985599518 | 0.773100018501282 | 0.889900028705597 | 1.005499958992 | 1.11839997768402 |
24-07-2009 | 1.01760005950928 | 2.24329996109009 | 3.3183000087738 | 4.15199995040894 | 4.77720022201538 | 5.2487998008728 | 5.61429977416992 | 5.90759992599487 | 6.15170001983643 | 6.36119985580444 | 0.309300005435944 | 0.411900013685226 | 0.569700002670288 | 0.794300019741058 | 1.05139994621277 | 1.31239998340607 | 1.56190001964569 | 1.79349994659424 | 2.0058000087738 | 2.19980001449585 | 0.510200023651123 | 1.07109999656677 | 1.64750003814697 | 2.17429995536804 | 2.63540005683899 | 3.03340005874634 | 3.37700009346008 | 3.67560005187988 | 3.93759989738464 | 4.16970014572144 | 0.19820000231266 | 0.279199987649918 | 0.347600013017654 | 0.430099993944168 | 0.528400003910065 | 0.637399971485138 | 0.751800000667572 | 0.867799997329712 | 0.982599973678589 | 1.09479999542236 |
23-07-2009 | 1.01559996604919 | 2.2335000038147 | 3.3043999671936 | 4.13600015640259 | 4.7600998878479 | 5.23129987716675 | 5.59660005569458 | 5.8899998664856 | 6.13420009613037 | 6.34390020370483 | 0.304300010204315 | 0.404900014400482 | 0.561600029468536 | 0.785399973392487 | 1.04170000553131 | 1.30219995975494 | 1.55110001564026 | 1.78219997882843 | 1.99409997463226 | 2.18779993057251 | 0.514900028705597 | 1.0702999830246 | 1.64289999008179 | 2.16709995269775 | 2.62630009651184 | 3.02300000190735 | 3.36560010910034 | 3.66339993476868 | 3.92470002174377 | 4.15640020370483 | 0.19539999961853 | 0.274699985980988 | 0.342099994421005 | 0.423900008201599 | 0.521499991416931 | 0.629999995231628 | 0.744000017642975 | 0.859499990940094 | 0.973999977111816 | 1.08589994907379 |
22-07-2009 | 0.912000000476837 | 2.09529995918274 | 3.15930008888245 | 3.99289989471436 | 4.6213002204895 | 5.0967001914978 | 5.46570014953613 | 5.76230001449585 | 6.00920009613037 | 6.22130012512207 | 0.261700004339218 | 0.345899999141693 | 0.495999991893768 | 0.716499984264374 | 0.970499992370605 | 1.22880005836487 | 1.47549998760223 | 1.70439994335175 | 1.91429996490479 | 2.10610008239746 | 0.456999987363815 | 0.978999972343445 | 1.53450000286102 | 2.04959988594055 | 2.50410008430481 | 2.89840006828308 | 3.23979997634888 | 3.53719997406006 | 3.79850006103516 | 4.03039979934692 | 0.170800000429153 | 0.236399993300438 | 0.29559999704361 | 0.372200012207031 | 0.466199994087219 | 0.571799993515015 | 0.683499991893768 | 0.796999990940094 | 0.909699976444244 | 1.01989996433258 |
21-07-2009 | 0.892599999904633 | 2.06769990921021 | 3.12709999084473 | 3.95819997787476 | 4.58540010452271 | 5.06040000915527 | 5.42929983139038 | 5.72599983215332 | 5.97329998016357 | 6.18590021133423 | 0.254200011491776 | 0.335200011730194 | 0.483399987220764 | 0.702199995517731 | 0.954599976539612 | 1.21130001544952 | 1.45669996738434 | 1.68439996242523 | 1.89330005645752 | 2.08419990539551 | 0.443899989128113 | 0.960500001907349 | 1.51209998130798 | 2.02449989318848 | 2.47690010070801 | 2.86969995498657 | 3.21000003814697 | 3.50659990310669 | 3.76729989051819 | 3.99880003929138 | 0.166299998760223 | 0.229499995708466 | 0.287099987268448 | 0.362399995326996 | 0.455300003290176 | 0.560000002384186 | 0.670799970626831 | 0.783500015735626 | 0.895299971103668 | 1.00479996204376 |
20-07-2009 | 0.96069997549057 | 2.16219997406006 | 3.22810006141663 | 4.05889987945557 | 4.68389987945557 | 5.15630006790161 | 5.52290010452271 | 5.81759977340698 | 6.06309986114502 | 6.27400016784668 | 0.284200012683868 | 0.377000004053116 | 0.529999971389771 | 0.751299977302551 | 1.00559997558594 | 1.26400005817413 | 1.51110005378723 | 1.74049997329712 | 1.9507999420166 | 2.14310002326965 | 0.479000002145767 | 1.01999998092651 | 1.58469998836517 | 2.10419988632202 | 2.56060004234314 | 2.95560002326965 | 3.29719996452332 | 3.59450006484985 | 3.85549998283386 | 4.08699989318848 | 0.183699995279312 | 0.256599992513657 | 0.319999992847443 | 0.399100005626678 | 0.494700014591217 | 0.601400017738342 | 0.713900029659271 | 0.828100025653839 | 0.941399991512299 | 1.05209994316101 |
17-07-2009 | 0.995000004768372 | 2.20370006561279 | 3.2671000957489 | 4.0935001373291 | 4.71449995040894 | 5.18400001525879 | 5.54850006103516 | 5.84170007705688 | 6.08620023727417 | 6.29629993438721 | 0.297399997711182 | 0.395000010728836 | 0.549000024795532 | 0.769999980926514 | 1.02359998226166 | 1.28139996528625 | 1.52810001373291 | 1.75720000267029 | 1.96739995479584 | 2.1596999168396 | 0.497900009155273 | 1.0492000579834 | 1.61759996414185 | 2.13809990882874 | 2.59419989585876 | 2.98850011825562 | 3.32920002937317 | 3.62549996376038 | 3.8856999874115 | 4.11649990081787 | 0.191200003027916 | 0.268400013446808 | 0.334100008010864 | 0.414400011301041 | 0.510599970817566 | 0.617699980735779 | 0.730300009250641 | 0.844500005245209 | 0.957799971103668 | 1.06850004196167 |
16-07-2009 | 0.971099972724915 | 2.15759992599487 | 3.20740008354187 | 4.02589988708496 | 4.6427001953125 | 5.11009979248047 | 5.47389984130859 | 5.76719999313354 | 6.01210021972656 | 6.22300004959106 | 0.281699985265732 | 0.37270000576973 | 0.52240002155304 | 0.739499986171722 | 0.989499986171722 | 1.24409997463226 | 1.48780000209808 | 1.71449995040894 | 1.92260003089905 | 2.11310005187988 | 0.490099996328354 | 1.02730000019073 | 1.58519995212555 | 2.0978000164032 | 2.54800009727478 | 2.93779993057251 | 3.27509999275208 | 3.5689001083374 | 3.82710003852844 | 4.05639982223511 | 0.181999996304512 | 0.254099994897842 | 0.316399991512299 | 0.393999993801117 | 0.487800002098083 | 0.592700004577637 | 0.703400015830994 | 0.81580001115799 | 0.92739999294281 | 1.03659999370575 |
15-07-2009 | 0.994099974632263 | 2.17600011825562 | 3.21799993515015 | 4.02990007400513 | 4.64179992675781 | 5.10620021820068 | 5.46799993515015 | 5.7600998878479 | 6.00439977645874 | 6.21500015258789 | 0.28549998998642 | 0.377700001001358 | 0.526700019836426 | 0.742200016975403 | 0.990400016307831 | 1.24349999427795 | 1.48599994182587 | 1.71169996261597 | 1.91910004615784 | 2.10899996757507 | 0.509199976921082 | 1.04750001430511 | 1.60350000858307 | 2.11330008506775 | 2.56069993972778 | 2.94799995422363 | 3.28309988975525 | 3.57509994506836 | 3.83179998397827 | 4.05980014801025 | 0.184200003743172 | 0.257499992847443 | 0.320199996232986 | 0.397700011730194 | 0.491200000047684 | 0.595499992370605 | 0.705600023269653 | 0.817399978637695 | 0.92849999666214 | 1.03719997406006 |
14-07-2009 | 0.901199996471405 | 2.04349994659424 | 3.07310009002686 | 3.88289999961853 | 4.4963002204895 | 4.96320009231567 | 5.32770013809204 | 5.62239980697632 | 5.86910009384155 | 6.08199977874756 | 0.243100002408028 | 0.318699985742569 | 0.460299998521805 | 0.671400010585785 | 0.91619998216629 | 1.166100025177 | 1.40550005435944 | 1.62839996814728 | 1.83319997787476 | 2.02080011367798 | 0.462399989366531 | 0.966000020503998 | 1.50250005722046 | 2.00099992752075 | 2.44160008430481 | 2.82459998130798 | 3.15720009803772 | 3.44749999046326 | 3.70320010185242 | 3.93070006370544 | 0.159600004553795 | 0.219300001859665 | 0.273699998855591 | 0.345699995756149 | 0.435000002384186 | 0.536099970340729 | 0.643400013446808 | 0.752799987792969 | 0.861599981784821 | 0.968299984931946 |
13-07-2009 | 0.838599979877472 | 1.95210003852844 | 2.9695999622345 | 3.7746000289917 | 4.38660001754761 | 4.85370016098022 | 5.21920013427734 | 5.51520013809204 | 5.76340007781982 | 5.97779989242554 | 0.215000003576279 | 0.279399991035461 | 0.415100008249283 | 0.621999979019165 | 0.863099992275238 | 1.10950005054474 | 1.34590005874634 | 1.56589996814728 | 1.76820003986359 | 1.9536999464035 | 0.428400009870529 | 0.909500002861023 | 1.43210005760193 | 1.92149996757507 | 2.3561999797821 | 2.73519992828369 | 3.06489992141724 | 3.35330009460449 | 3.60770010948181 | 3.83419990539551 | 0.143299996852875 | 0.193900004029274 | 0.242599993944168 | 0.310499995946884 | 0.396600008010864 | 0.495000004768372 | 0.599799990653992 | 0.707000017166138 | 0.813799977302551 | 0.918699979782104 |
10-07-2009 | 0.817200005054474 | 1.9268000125885 | 2.94339990615845 | 3.74850010871887 | 4.36100006103516 | 4.82849979400635 | 5.19449996948242 | 5.49090003967285 | 5.73960018157959 | 5.95440006256104 | 0.208800002932549 | 0.270799994468689 | 0.405299991369247 | 0.611500024795532 | 0.85180002450943 | 1.0974999666214 | 1.33309996128082 | 1.55250000953674 | 1.75429999828339 | 1.93929994106293 | 0.411799997091293 | 0.889400005340576 | 1.4099999666214 | 1.89839994907379 | 2.33249998092651 | 2.71129989624023 | 3.04089999198914 | 3.32920002937317 | 3.58360004425049 | 3.81010007858276 | 0.139699995517731 | 0.188299998641014 | 0.235799998044968 | 0.302799999713898 | 0.388300001621246 | 0.486099988222122 | 0.590399980545044 | 0.697200000286102 | 0.803600013256073 | 0.907999992370605 |
09-07-2009 | 0.867299973964691 | 1.99810004234314 | 3.02259993553162 | 3.83010005950928 | 4.44269990921021 | 4.90959978103638 | 5.27449989318848 | 5.56969976425171 | 5.81720018386841 | 6.03079986572266 | 0.230800002813339 | 0.301499992609024 | 0.440299987792969 | 0.649200022220612 | 0.892000019550323 | 1.13989996910095 | 1.37769997119904 | 1.59889996051788 | 1.80239999294281 | 1.98889994621277 | 0.439200013875961 | 0.93419998884201 | 1.46519994735718 | 1.96000003814697 | 2.39809989929199 | 2.77950000762939 | 3.11089992523193 | 3.40039992332458 | 3.65549993515015 | 3.88260006904602 | 0.152400001883507 | 0.208199992775917 | 0.259999990463257 | 0.330099999904633 | 0.417899996042252 | 0.517700016498566 | 0.623700022697449 | 0.73199999332428 | 0.839800000190735 | 0.945500016212463 |
Last Update: November 19, 2024