DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
08-06-20110.2389999926090241.15709996223452.134200096130372.949599981307983.584899902343754.075500011444094.461800098419194.775599956512455.039299964904795.26749992370605-0.0272000003606081-0.05640000104904170.04140000045299530.2289000004529950.4555999934673310.688600003719330.9114000201225281.118299961090091.308200001716611.482499957084660.08510000258684160.3790000081062320.8043000102043151.242699980735781.650300025939942.015399932861332.338299989700322.624000072479252.878099918365483.105900049209590.00329999998211861-0.0241999998688698-0.02190000005066390.0161000005900860.08100000023841860.1629000008106230.2540999948978420.3494000136852260.4454999864101410.540600001811981
07-06-20110.2750999927520751.205600023269652.184200048446662.997900009155273.631000041961674.119599819183354.504300117492684.816899776458745.079500198364265.30690002441406-0.0115999998524785-0.03469999879598620.0652000010013580.2535000145435330.4805999994277950.7138000130653380.9370999932289121.144500017166141.334900021553041.509600043296810.1032999977469440.4099999964237210.8416000008583071.282899975776671.692000031471252.05760002136232.380700111389162.666300058364872.920200109481813.147799968719480.0124000003561378-0.0100999996066093-0.004900000058114530.03489999845623970.1010000035166740.1837999969720840.2755999863147740.3713999986648560.4681000113487240.56360000371933
06-06-20110.2825999855995181.211699962615972.185400009155272.994600057601933.624300003051764.110799789428714.494200229644784.806000232696535.068299770355225.29549980163574-0.00889999978244305-0.0313000008463860.06780000030994420.2547000050544740.4801999926567080.7121000289916990.934199988842011.140499949455261.330100059509281.504199981689450.1059999987483020.414999991655350.8460999727249151.286000013351441.693500041961672.057499885559082.379199981689452.663700103759772.916699886322023.143500089645390.0137999998405576-0.00779999978840351-0.002300000051036480.03730000182986260.1030000001192090.185299992561340.2766000032424930.3718000054359440.4679000079631810.563000023365021
03-06-20110.2879999876022341.219200015068052.192600011825563.000900030136113.629800081253054.115699768066414.498600006103524.810100078582765.07210016250615.2992000579834-0.00600000005215406-0.02730000019073490.07199999690055850.2587999999523160.4841000139713290.7156999707221980.9376000165939331.14380002021791.333400011062621.507300019264220.1074000000953670.4192000031471250.8514000177383421.291700005531311.699100017547612.06310009956362.384700059890752.668999910354612.921799898147583.148499965667720.0154999997466803-0.00520000001415610.00079999997979030.04069999977946280.1064999997615810.1888000071048740.2800999879837040.3754000067710880.4713999927043910.566399991512299
02-06-20110.3098999857902531.248900055885312.224999904632573.033999919891363.66289997100834.14839982986454.530799865722664.841800212860115.103400230407715.329899787902830.00270000007003546-0.01520000025630.08579999953508380.2736999988555910.50.7325000166893010.9552999734878541.162299990653991.352499961853031.527099967002870.1207000017166140.4390000104904170.8751.317600011825561.726500034332282.09139990806582.413599967956542.698299884796142.95140004158023.178200006484990.02050000056624410.002700000070035460.01040000002831220.05150000005960460.1181999966502190.2012999951839450.2933000028133390.3890999853610990.4857999980449680.581300020217896
01-06-20110.281500011682511.214900016784672.192100048065193.003599882125853.634700059890754.122099876403814.505899906158454.817900180816655.08020019531255.30730009078979-0.0071000000461936-0.02869999967515470.07119999825954440.2588999867439270.4851999878883360.7177000045776370.9404000043869021.147300004959111.337299942970281.511700034141540.1027999967336650.4140000045299530.8471000194549561.288800001144411.697600007057192.062799930572512.385400056838992.670599937438962.924099922180183.151299953460690.0148999998345971-0.00620000017806888-0.0001999999949475750.03979999944567680.1058999970555310.188600003719330.2802999913692470.3759000003337860.4722999930381770.567600011825562
31-05-20110.3246999979019171.281999945640562.269799947738653.085799932479863.718499898910524.205999851226814.589300155639654.900400161743165.161600112915045.387599945068360.01460000034421680.001700000022538010.1062000021338460.2973000109195710.526499986648560.7617999911308290.9868999719619751.195899963378911.387799978256231.563799977302550.1229000017046930.4523999989032750.897099971771241.346300005912781.760300040245062.128999948501592.454099893569952.741100072860722.995899915695193.223999977111820.02749999985098840.01350000035017730.02390000037848950.0671000033617020.135700002312660.2205000072717670.3140999972820280.4113999903202060.5094000101089480.606199979782104
30-05-2011NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-05-20110.3443999886512761.310299992561342.297800064086913.111399888992313.741699934005744.227300167083744.609099864959724.919199943542485.179699897766115.405200004577640.02539999969303610.0164999999105930.1220000013709070.3127999901771550.5415999889373780.7764000296592711.001199960708621.209900021553041.401700019836431.577700018882750.12839999794960.4677999913692470.9168999791145321.367900013923651.78240001201632.151099920272832.47600007057192.762599945068363.01710009574893.244899988174440.03370000049471860.02309999987483020.03550000116229060.07970000058412550.1489000022411350.2339999973773960.3276999890804290.425099998712540.5231000185012820.619899988174438
26-05-20110.3585999906063081.328299999237062.313699960708623.124099969863893.751800060272224.23549985885624.616099834442144.925300121307375.185299873352055.410399913787840.03209999948740010.02569999918341640.1314000040292740.3215999901294710.5494999885559080.7835000157356261.007599949836731.215899944305421.407299995422361.582999944686890.1333999931812290.4787000119686130.9298999905586241.381199955940251.795300006866462.163399934768682.487600088119512.773600101470953.027499914169313.254800081253050.03750000149011610.02920000068843360.04259999841451640.08730000257492070.1567000001668930.2416999936103820.3352999985218050.4325000047683720.530300021171570.626900017261505
25-05-20110.4095999896526341.394000053405762.380399942398073.18810009956363.81254.293399810791024.671700000762944.979199886322025.237800121307375.461699962615970.05240000039339070.05370000004768370.1621000021696090.3531999886035920.581600010395050.8159999847412111.040699958801271.249600052833561.441699981689451.618000030517580.1620000004768370.523199975490570.9818000197410581.436499953269961.851999998092652.220499992370612.544699907302862.830399990081793.0838999748233.310699939727780.04919999837875370.04740000143647190.06459999829530720.1116999983787540.1825000047683720.2685999870300290.3630000054836270.4609999954700470.5594000220298770.656599998474121
24-05-20110.4113999903202061.397899985313422.385499954223633.193799972534183.818500041961674.299499988555914.67789983749394.985400199890145.243899822235115.467800140380860.05389999970793720.05579999834299090.1645999997854230.3560000061988830.584599971771240.81929999589921.044199943542481.253299951553341.445500016212461.621999979019170.1621000021696090.5246999859809880.9843000173568731.439700007438661.855800032615662.224699974060062.549099922180182.835000038146973.088700056076053.31570005416870.05009999871253970.04879999905824660.06629999727010730.1136000007390980.1845999956130980.2709000110626220.3655000030994420.4636000096797940.5620999932289120.65939998626709
23-05-20110.4063999950885771.398800015449522.391400098800663.203200101852423.830199956893924.312600135803224.691699981689454.999599933624275.258200168609625.482100009918210.05550000071525570.05820000171661380.1678999960422520.3605000078678130.5902000069618230.8259000182151791.051599979400631.261399984359741.454200029373171.631000041961670.1550000011920930.5200999975204470.9824000000953671.440199971199041.858299970626832.228899955749512.554600000381472.841599941253663.096199989318853.32380008697510.05099999904632570.05020000040531160.06819999963045120.115999996662140.1876000016927720.2743999958038330.3695000112056730.4679999947547910.5669999718666080.664699971675873
20-05-20110.4147999882698061.416800022125242.414200067520143.228399991989143.856600046157844.339399814605714.718599796295175.026299953460695.28469991683965.508200168609620.06260000169277190.06819999963045120.1794999986886980.3731999993324280.6039999723434450.840600013732911.067199945449831.277699947357181.471099972724911.648399949073790.1547999978065490.5268999934196470.9937999844551091.454900026321411.875200033187872.24740004539492.574300050735472.862200021743773.117399930953983.345499992370610.05519999936223030.05669999867677690.07609999924898150.1250.1974000036716460.2849000096321110.3806999921798710.479799985885620.579400002956390.677500009536743
19-05-20110.4314999878406521.437899947166442.434400081634523.246500015258793.872699975967414.354000091552734.732200145721445.039199829101565.296999931335455.52019977569580.06960000097751620.07779999822378160.189700007438660.3833000063896180.613799989223480.8500999808311461.07640004158021.286800026893621.480100035667421.65740001201630.1629000008106230.5407999753952031.010100007057191.471799969673161.892199993133542.264100074768072.590699911117552.87820005416873.132999897003173.360800027847290.05920000001788140.0630000010132790.08370000123977660.1332000046968460.2060000002384190.2937000095844270.3894999921321870.488700002431870.5882999897003170.68639999628067
18-05-20110.4386999905109411.445700049400332.439899921417243.249500036239623.873699903488164.353700160980224.731100082397465.037499904632575.295100212097175.518000125885010.07259999960660930.08179999887943270.1934999972581860.3864000141620640.6161000132560730.8517000079154971.077399969100951.287299990653991.480200052261351.657299995422360.1658000051975250.5461999773979191.015900015830991.477200031280521.896900057792662.268100023269652.594000101089482.880899906158453.135200023651123.362600088119510.06089999899268150.06560000032186510.08669999986886980.1363999992609020.2090000063180920.2966000139713290.3921999931335450.4911000132560730.5903999805450440.688399970531464
17-05-20110.3982999920845031.398599982261662.3947000503543.208100080490113.835700035095214.318299770355224.69759988784795.005400180816655.263999938964845.487800121307370.05939999967813490.06360000371932980.1738999933004380.3666999936103820.5964000225067140.8320999741554261.057700037956241.267400026321411.460100054740911.636800050735470.1388999968767170.5102999806404110.9764999747276311.436800003051761.856600046157842.228399991989142.555099964141852.842700004577643.09780001640323.32579994201660.05330000072717670.05370000004768370.07249999791383740.1207000017166140.19259999692440.2795999944210050.3747999966144560.473500013351440.5724999904632570.670199990272522
16-05-20110.4129000008106231.42390000820162.425400018692023.241300106048583.87010002136234.353099822998054.732399940490725.039999961853035.298200130462655.521500110626220.06809999793767930.07590000331401820.1881999969482420.3824000060558320.6136000156402590.8503999710083011.077200055122381.287799954414371.481299996376041.658800005912780.1439000070095060.5231000185012820.9944000244140621.458299994468691.880599975585942.254199981689452.582099914550782.870699882507323.126499891281133.355099916458130.05829999968409540.0615999996662140.08219999819993970.13179999589920.2046999931335450.2926999926567080.3887000083923340.4880999922752380.587899982929230.686200022697449
13-05-20110.4374000132083891.45920002460482.463599920272833.279700040817263.907900094985964.38999986648564.768400192260745.07530021667485.332799911499025.55560016632080.07970000058412550.0918999984860420.206100001931190.4013999998569490.6333000063896180.8708000183105471.098299980163571.30959999561311.503700017929081.68169999122620.1554999947547910.5443000197410581.021000027656561.487800002098081.911900043487552.286400079727172.615000009536742.904000043869023.159899950027473.388600111007690.06499999761581420.07209999859333040.09489999711513520.1458999961614610.2198999971151350.3086000084877010.4054000079631810.5054000020027160.6057000160217290.704500019550323
12-05-20110.4489000141620641.479300022125242.488100051879883.306400060653693.935600042343144.418099880218514.796500205993655.103199958801275.360400199890145.582799911499020.08669999986886980.1017000004649160.2175000011920930.4140999913215640.647099971771240.8855999708175661.11399996280671.325999975204471.520799994468691.699399948120120.1594000011682510.5544000267982481.035199999809271.504999995231631.930999994277952.306999921798712.636699914932252.926399946212773.183000087738043.412100076675420.06909999996423720.07840000092983250.1026000007987020.1546999961137770.2295999974012370.3190999925136570.4165000021457670.5170999765396120.6179999709129330.717299997806549
11-05-20110.44089999794961.466199994087222.47280001640323.290199995040893.919100046157844.40159988403324.780200004577645.086999893188485.344500064849855.567100048065190.08209999650716780.09539999812841420.2101999968290330.4061000049114230.6385999917984010.8766999840736391.104599952697751.316300034523011.51069998741151.689000010490420.1564999967813490.5475000143051151.025799989700321.493999958038331.918900012969972.294199943542482.623300075531012.912699937820433.168999910354613.397900104522710.06639999896287920.07419999688863750.09759999811649320.1490000039339070.2233999967575070.31250.4095000028610230.5098000168800350.6104000210762020.709500014781952
10-05-20110.4593999981880191.489899992942812.497299909591673.314199924468993.942300081253054.423999786376954.801899909973145.108200073242195.365200042724615.587399959564210.08910000324249270.1049999967217450.2210000008344650.4174000024795530.6502000093460080.8887000083923341.11689996719361.32899999618531.523800015449521.702399969100950.1678999960422520.5640000104904171.044899940490721.514400005340581.940000057220462.315599918365482.644799947738652.934200048446663.190399885177613.419199943542480.07050000131130220.08049999922513960.1052000001072880.1574999988079070.2324000000953670.3219999969005580.4194000065326690.5200999975204470.6208999752998350.720300018787384
09-05-20110.4192000031471251.439800024032592.447799921035773.267800092697143.89899992942814.383299827575684.763100147247315.070899963378915.32899999618535.552100181579590.07379999756813050.08399999886751170.198200002312660.3941999971866610.6269999742507930.8654000163078311.093500018119811.305299997329711.499799966812131.678099989891050.1444000005722050.5289999842643741.004799962043761.472300052642821.897400021553042.273099899291992.602699995040892.892600059509283.149300098419193.378700017929080.06170000135898590.06679999828338620.0886999964714050.1394000053405760.2133000046014790.3021999895572660.3991000056266780.4993000030517580.5999000072479250.698899984359741
06-05-20110.4325999915599821.46210002899172.474200010299683.296200037002563.928200006484994.412700176239014.792399883270265.099899768829355.357699871063235.580399990081790.08139999955892560.09459999948740010.2104000002145770.4077000021934510.6416000127792360.8809000253677371.109899997711181.322499990463261.517699956893921.696499943733220.1497000008821490.5407999753952031.020900011062621.491299986839291.918300032615662.29539990425112.625999927520752.916699886322023.174000024795533.403700113296510.0661000013351440.07360000163316730.09700000286102290.1488000005483630.2237000018358230.3134000003337860.411000013351440.5117999911308290.6129000186920170.712400019168854
05-05-20110.4357999861240391.471600055694582.48930001258853.315200090408333.949700117111214.435599803924564.816100120544435.123899936676035.381700038909915.604199886322020.08429999649524690.09889999777078630.2161000072956090.414999991655350.6504999995231630.891399979591371.121600031852721.335299968719481.531299948692321.710899949073790.1507000029087070.544499993324281.02750003337861.500499963760381.92970001697542.308599948883062.640700101852422.932499885559083.19070005416873.421200037002560.06790000200271610.07639999687671660.1005000025033950.1530999988317490.2286999970674510.319200009107590.4174999892711640.519100010395050.6208000183105470.721000015735626
04-05-20110.4666000008583071.521299958229062.55119991302493.384299993515014.022799968719484.510700225830084.891799926757815.199500083923345.456799983978275.678599834442140.09899999946355820.1196999996900560.2410999983549120.4440000057220460.6832000017166140.9275000095367431.160799980163571.377099990844731.575500011444091.756999969482420.1686999946832660.5738999843597411.065899968147281.54569995403291.980200052261352.363100051879882.698100090026862.992199897766113.252099990844733.483900070190430.07649999856948850.0896999984979630.1169999986886980.1721999943256380.2502000033855440.3427999913692470.4431999921798710.5465999841690060.6500999927520750.751800000667572
03-05-20110.4767000079154971.539100050926212.575700044631963.413599967956544.055099964141854.544700145721444.926599979400635.234600067138675.491799831390385.713399887084960.1035000011324880.1262000054121020.2496999949216840.4546999931335450.6962000131607060.9424999952316281.177600026130681.395400047302251.595000028610231.777600049972530.1763000041246410.5846999883651731.080199956893921.563199996948242.000400066375732.385400056838992.72219991683963.017600059509283.278599977493293.51130008697510.07919999957084660.0938000008463860.1222999989986420.1785999983549120.2576999962329860.351399987936020.4528000056743620.5572000145912170.661599993705750.76419997215271
02-05-20110.4848000109195711.552099943161012.59290003776553.433700084686284.07700014114384.567599773406984.949999809265145.258200168609625.515299797058115.736599922180180.1067000031471250.1307999938726430.2556999921798710.4620999991893770.7049999833106990.9526000022888181.188899993896481.407699942588811.608100056648251.791399955749510.1826000064611430.5931000113487241.090899944305421.575899958610532.014800071716312.401099920272832.739000082015993.03530001640323.296900033950813.530100107192990.08110000193119050.09669999778270720.1260000020265580.182999998331070.2628000080585480.3573000133037570.4593999981880190.5644000172615050.6693999767303470.772599995136261
29-04-20110.4948999881744381.566799998283392.60789990425113.447900056838994.09030008316044.580100059509284.961900234222415.269599914550785.526400089263925.747499942779540.1120000034570690.1381999999284740.2637000083923340.4702000021934510.7129999995231630.9606000185012821.196799993515011.415599942207341.616099953651431.799399971961980.1860000044107440.6013000011444091.101300001144411.587399959564212.026700019836432.413199901580812.751100063323973.047300100326543.308900117874153.542000055313110.08420000225305560.1015999987721440.13179999589920.1894000023603440.2696000039577480.3641999959945680.4663999974727630.5716000199317930.6766999959945680.779900014400482
28-04-20110.5174000263214111.597599983215332.639699935913093.478499889373784.119200229644784.607699871063234.988399982452395.295300006866465.551400184631355.771900177001950.1224000006914140.1525000035762790.2793000042438510.4862000048160550.7292000055313110.9768999814987181.213299989700321.432299971580511.633000016212461.816599965095520.1961999982595440.6201999783515931.124500036239621.612599968910222.052799940109252.439699888229372.777699947357183.07380008697513.335299968719483.568099975585940.090099997818470.110899999737740.1430999934673310.2018000036478040.2827000021934510.3777999877929690.4805000126361850.5859000086784360.6912999749183650.794799983501434
27-04-20110.5536000132560731.641000032424932.681299924850463.516400098800664.153800010681154.639699935913095.018499851226815.323999881744385.579100131988535.798900127410890.1352999955415730.1703000068664550.2982999980449680.5052999854087830.7480000257492070.9954000115394591.231799960136411.45079994201661.651700019836431.835399985313420.2182999998331070.6517999768257141.159800052642821.649099946022032.089200019836432.475600004196172.812799930572513.108299970626833.368999958038333.601300001144410.09749999642372130.1225000023841860.1570000052452090.2169999927282330.2987000048160550.3941999971866610.4972000122070310.602900028228760.7084000110626220.812099993228912
26-04-20110.5539000034332281.637099981307982.672199964523323.503099918365484.137700080871584.621900081634524.999800205230715.304800033569345.559700012207035.779500007629390.134599998593330.1691000014543530.2960000038146970.5012999773025510.7423999905586240.9883999824523931.223399996757511.441499948501591.641399979591371.824399948120120.2176000028848650.6506999731063841.156900048255921.644000053405762.0822000503542.466900110244752.802799940109253.097100019454963.357000112533573.588500022888180.09709999710321430.1217999979853630.1560000032186510.2154999971389770.2964000105857850.3912999927997590.4936000108718870.5986999869346620.7035999894142150.806599974632263
25-04-20110.5891000032424931.685400009155272.723000049591063.553200006484994.186200141906744.668700218200685.045199871063235.349100112915045.603099822998055.822000026702880.1501999944448470.1905999928712840.3197999894618990.5261999964714050.768000006675721.014600038528441.25030004978181.468999981880191.669600009918211.853199958801270.2354000061750410.681200027465821.193899989128111.684399962425232.12439990043642.509999990463262.846299886703493.140799999237063.400599956512453.632100105285640.1059999987483020.1358000040054320.1729000061750410.2343000024557110.3165000081062320.4124000072479250.5155000090599060.6212000250816350.7267000079154970.830299973487854
22-04-2011NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
21-04-20110.6097999811172491.715800046920782.75580000877383.585700035095214.217899799346924.699500083923345.075200080871585.378300189971925.631700038909915.849999904632570.1606000065803530.2050999999046330.3359000086784360.5429999828338620.7853000164031981.032299995422361.26849997043611.487599968910221.688599944114691.872499942779540.243799999356270.6985999941825871.216199994087221.709300041198732.150799989700322.537199974060062.873899936676033.16869997978213.428600072860723.660099983215330.1120999976992610.1451999992132190.1843000054359440.2469999939203260.3300999999046330.4266000092029570.5302000045776370.6363999843597410.7422999739646910.846199989318848
20-04-20110.6154000163078311.721099972724912.759700059890753.588399887084964.219600200653084.700500011444095.07579994201665.37869977951055.63189983367925.850100040435790.1620000004768370.2069000005722050.3375999927520750.544499993324280.7864000201225281.033200025558471.269199967384341.488100051879881.689000010490421.872900009155270.2479999959468840.7035999894142151.220999956130981.713799953460692.154700040817262.540699958801272.877099990844733.171499967575073.431200027465823.662400007247920.1128000020980830.146400004625320.1856999993324280.2484000027179720.3314999938011170.4280000030994420.5314999818801880.6376000046730040.7433999776840210.847299993038177
19-04-20110.5866000056266781.682399988174442.718199968338013.54660010337834.178400039672854.660200119018555.036300182342535.339900016784675.593800067901615.812799930572510.1503999978303910.1907999962568280.3194999992847440.5250999927520750.7660999894142151.011999964714051.246999979019171.465100049972531.665300011634831.848500013351440.2310999929904940.6777999997138981.190299987792971.680299997329712.119699954986572.504699945449832.840500116348273.134599924087523.394099950790413.625299930572510.1061000004410740.1359000056982040.1729999929666520.2340999990701680.3161999881267550.4117000102996830.5144000053405760.6197999715805050.7250000238418580.828299999237061
18-04-20110.6021000146865841.70369994640352.739700078964233.566900014877324.197199821472174.677800178527835.052999973297125.355999946594245.609399795532235.827899932861330.1578000038862230.2011000066995620.3305999934673310.5363000035285950.7771999835968021.023000001907351.258000016212461.476099967956541.676300048828121.859599947929380.2373999953269960.6905000209808351.20599997043611.697299957275392.137200117111212.522300004959112.858099937438963.151999950408943.411400079727173.642299890518190.1103999987244610.1425999999046330.1809999942779540.2430000007152560.3255000114440920.4212999939918520.5242000222206120.6298000216484070.7350999712944030.838500022888184
15-04-20110.6448000073432921.759999990463262.795700073242193.618999958038334.245500087738044.722899913787845.095799922943125.396999835968025.649099826812745.866600036621090.1765999943017960.2267999947071080.3583999872207640.5643000006675720.8048999905586241.050400018692021.285400032997131.503600001335141.703899979591371.887400031089780.257800012826920.7264000177383421.248900055885311.743000030517582.183799982070922.56890010833742.904299974441533.19759988784793.456399917602543.686800003051760.1211000010371210.1594000011682510.2012999951839450.2651999890804290.3488000035285950.445300012826920.5486999750137330.6546000242233280.7602000236511230.863900005817413
14-04-20110.6934000253677371.826300024986272.864399909973143.685600042343144.309000015258794.783800125122075.154500007629395.45399999618535.704699993133545.92100000381470.1984000056982040.2569999992847440.3914999961853030.598500013351440.839500010013581.085600018501281.321099996566771.539899945259091.740900039672851.924999952316280.2811999917030330.7678999900817871.299299955368041.797700047492982.240600109100342.626600027084352.962300062179573.255599975585943.514199972152713.744299888610840.1336999982595440.1790000051259990.2249999940395360.2912999987602230.3765999972820280.4742999970912930.5785999894142150.685299992561340.7915999889373780.895900011062622
13-04-20110.6782000064849851.812700033187872.852099895477293.674299955368044.298399925231934.773700237274175.1447000503545.444499969482425.695400238037115.911900043487550.1967000067234040.2547000050544740.3889000117778780.5956000089645390.8363999724388121.082100033760071.317299962043761.535799980163571.736500024795531.920400023460390.2653000056743620.7526999711990361.284800052642821.784000039100652.227400064468382.613899946212772.949899911880493.24359989166263.502500057220463.732800006866460.1326999962329860.1775999963283540.2231999933719640.2892999947071080.3743999898433690.471899986267090.5760999917984010.6826000213623050.7886999845504760.892799973487854
12-04-20110.713999986648561.859300017356872.897399902343753.715500116348274.335800170898444.808000087738045.176899909973145.475100040435795.724899768829355.940499782562260.2125000059604640.2763999998569490.4120000004768370.6186000108718870.8587999939918521.103999972343441.338799953460691.557100057601931.75779998302461.941599965095520.2816999852657320.7824000120162961.320099949836731.821300029754642.265000104904172.651200056076052.98670005798343.279700040817263.53789997100833.767600059509280.1418000012636180.1916999965906140.2400999963283540.3077999949455260.3937000036239620.4916999936103820.5961999893188480.702799975872040.8090999722480770.913299977779388
11-04-20110.7756000161170961.935600042343142.971899986267093.784300088882454.399099826812744.867000102996835.232699871063235.528600215911875.77659988403325.990900039672850.2360000014305110.3086999952793120.4469000101089480.6536999940872190.8935999870300291.138499975204471.373299956321721.591799974441531.7927999496461.976999998092650.3169000148773190.8356000185012821.380900025367741.884799957275392.329099893569952.714799880981453.049400091171263.34139990806583.598500013351443.827300071716310.1553000062704090.2127999961376190.2655000090599060.3357000052928920.4230000078678130.5218999981880190.6269000172615050.7340999841690060.8406999707221980.945200026035309
08-04-20110.7749000191688541.931499958038332.96469998359683.774899959564214.38829994201664.855500221252445.220699787139895.516399860382085.764400005340585.978700160980220.2345999926328660.3066000044345860.4440999925136570.6499999761581420.8891000151634221.133200049400331.367400050163271.585299968719481.785799980163571.96959996223450.3172999918460850.834599971771241.378299951553341.88080000877382.32380008697512.708499908447273.042299985885623.333699941635133.59030008316043.818700075149540.1544000059366230.2115000039339070.2637999951839450.3336000144481660.4205000102519990.5189999938011170.6236000061035160.7304000258445740.8367000222206120.940900027751923
07-04-20110.7698000073432921.916399955749512.943200111389163.749500036239624.360599994659424.826499938964845.191299915313725.486899852752695.73500013351445.949500083923340.2286999970674510.2982000112533570.4338000118732450.6381000280380250.8755999803543091.118299961090091.351300001144411.568199992179871.767799973487851.950899958610530.3188000023365020.8302000164985661.36919999122621.868000030517582.308300018310552.690799951553343.023000001907353.31310009956363.568799972534183.796299934387210.1509999930858610.206100001931190.2570999860763550.3258000016212460.4117000102996830.5092999935150150.6130999922752380.7190999984741210.8246999979019170.928300023078918
06-04-20110.7899000048637391.924000024795532.938299894332893.735399961471564.340400218963624.802499771118165.164999961853035.459499835968025.706999778747565.921500205993650.2275999933481220.2962999939918520.4298000037670140.6315000057220460.8662999868392941.106699943542481.337599992752081.552899956703191.751299977302551.933400034904480.3411999940872190.8483999967575071.381800055503851.8752.310400009155272.688899993896483.017699956893923.305099964141853.558599948883063.784399986267090.1501999944448470.2050999999046330.2554999887943270.3231999874114990.4081000089645390.5044999718666080.6072000265121460.7121000289916990.8166999816894530.919399976730347
05-04-20110.7526999711990361.869600057601932.87989997863773.677299976348884.283899784088134.747700214385995.11170005798345.407400131225595.656099796295175.871500015258790.2090999931097030.2705000042915340.4013000130653380.6015999913215640.8356000185012821.075199961662291.305400013923651.519999980926511.71759998798371.899099946022030.3255999982357030.8169000148773191.34169995784761.830399990081792.263200044631962.640300035476682.968300104141243.255300045013433.508599996566773.734400033950810.1395000070333480.1884000003337860.2352000027894970.3007000088691710.384000003337860.4792999923229220.5809999704360960.6851999759674070.7890999913215640.891099989414215
04-04-20110.7023000121116641.808500051498412.821300029754643.624000072479254.235400199890144.703000068664555.069699764251715.367400169372565.617499828338625.834000110626220.1904000043869020.2448000013828280.3738000094890590.5741999745368960.8087000250816351.048699975013731.279099941253661.493700027465821.691200017929081.872499942779540.2964000105857850.7734000086784361.292600035667421.779500007629392.212399959564212.590199947357182.919199943542483.2072000503543.46149992942813.688199996948240.1288000047206880.1715999990701680.2151000052690510.2786999940872190.3609000146389010.4555999934673310.5569999814033510.6607999801635740.7645000219345090.866400003433228
01-04-20110.7275000214576721.835000038146972.846800088882453.648200035095214.258399963378914.724999904632575.091000080108645.388100147247315.637700080871585.853799819946290.1958999931812290.2524999976158140.3822999894618990.5832999944686890.8181999921798711.058699965476991.289600014686581.504699945449831.702600002288821.884400010108950.318100005388260.7973999977111821.317299962043761.804200053215032.236900091171262.61430001258852.943000078201293.230700016021733.484600067138673.710999965667720.1319999992847440.1765999943017960.2211000025272370.2854000031948090.36820000410080.4632999897003170.5649999976158140.6692000031471250.773199975490570.875400006771088
31-03-20110.7228999733924871.828299999237062.844000101089483.649699926376344.263199806213384.732100009918215.099500179290775.397399902343755.647500038146975.863800048828120.1912000030279160.2461999952793120.3765999972820280.5789999961853030.8156999945640561.057800054550171.289999961853031.506299972534181.705199956893921.887599945068360.322600007057190.7964000105857851.315000057220461.802399992942812.236000061035162.614599943161012.944400072097783.233000040054323.487699985504153.714799880981450.1293999999761580.1723999977111820.2162999957799910.2804999947547910.3635999858379360.4591999948024750.5615000128746030.666199982166290.7707999944686890.873499989509583
30-03-20110.7141000032424931.816100001335142.832499980926513.639699935913094.254700183868414.724599838256845.092800140380865.391200065612795.641600131988535.858200073242190.186399996280670.2397000044584270.3698000013828280.5724999904632570.8094999790191651.052000045776371.284600019454961.501000046730041.700099945068361.882699966430660.320300012826920.7896999716758731.306499958038331.793300032615662.226900100708012.605700016021732.935699939727783.224600076675423.479599952697753.706899881362920.1265999972820280.1680999994277950.2111999988555910.2750000059604640.3578999936580660.4535000026226040.5558000206947330.6606000065803530.7652000188827510.867900013923645
29-03-20110.7297000288963321.836199998855592.855000019073493.66350007057194.279099941253664.749199867248545.117300033569345.415599822998055.665699958801275.881999969482420.191400006413460.2467000037431720.3779999911785130.5817999839782710.819899976253511.063400030136111.296900033950811.514199972152711.713899970054631.897099971771240.3323000073432920.8047000169754031.323699951171881.812000036239622.246700048446662.626300096511842.956899881362923.246200084686283.501499891281133.729000091552730.129500001668930.1726000010967250.2167000025510790.2813999950885770.3650000095367430.4611999988555910.5641000270843510.6693999767303470.7745000123977660.877799987792969
28-03-20110.706600010395051.805099964141852.825299978256233.637200117111214.255899906158454.728499889373785.098199844360355.397699832916265.648600101470955.865499973297120.1800000071525570.2310999929904940.3616000115871430.565800011157990.804600000381471.048799991607671.282799959182741.500399947166441.700500011444091.883800029754640.3240999877452850.7864000201225281.301200032234191.78820002079012.222700119018552.602600097656252.933700084686283.223599910736083.479500055313113.707499980926510.1230000033974650.1624000072479250.2045000046491620.2682000100612640.3513000011444090.4472999870777130.5501000285148620.6554999947547910.7605999708175660.863900005817413
25-03-20110.6743999719619751.768000006675722.7927999496463.610500097274784.234000205993654.710000038146975.082099914550785.38310003280645.63509988784795.852600097656250.1680999994277950.2149000018835070.3449000120162960.5500000119209290.7901999950408941.035599946975711.270499944686891.488800048828121.689299941062931.872900009155270.3066000044345860.7595999836921691.271600008010861.758599996566772.194200038909912.575500011444092.908099889755253.199199914932253.45630002021793.685300111770630.1163000017404560.1518000066280360.1918999999761580.2545999884605410.3375000059604640.4334000051021580.5364000201225280.6420000195503230.7473999857902530.850899994373322
24-03-20110.6183999776840211.697800040245062.725300073623663.549499988555914.178999900817874.659500122070315.034999847412115.33830022811895.592000007629395.810800075531010.1453000009059910.1836999952793120.3115000128746030.5170000195503230.7580000162124631.004199981689451.239599943161011.458099961280821.658699989318851.842300057411190.2775999903678890.7123000025749211.217000007629391.701500058174132.136899948120122.519099950790412.852699995040893.144999980926513.403199911117553.633300065994260.1032000035047530.1314000040292740.1674000024795530.2280000001192090.3095999956130980.4049000144004820.5074999928474430.6129000186920170.7181000113487240.82150000333786
23-03-20110.5745999813079831.636600017547612.659899950027473.484299898147584.11539983749394.597700119018554.974599838256845.279300212860115.53420019149785.754199981689450.125599995255470.1562999933958050.2811000049114230.4848999977111820.7247999906539920.9699000120162961.20430004596711.421800017356871.621399998664861.804100036621090.255600005388260.6741999983787541.170300006866461.650099992752082.082900047302252.463599920272832.796400070190433.088399887084963.346299886703493.57640004158020.09179999679327010.1136000007390980.1458999961614610.2039999961853030.2838999927043910.3777999877929690.4792999923229220.5837000012397770.6880999803543090.790700018405914
22-03-20110.56251.617699980735782.640500068664553.466200113296514.098599910736084.581999778747564.959899902343755.265200138092045.520599842071535.740900039672850.1181000024080280.1458999961614610.2698999941349030.4738000035285950.7139000296592710.9592000246047971.193799972534181.411399960517881.610999941825871.793799996376040.2536999881267550.665099978446961.157699942588811.63600003719332.068200111389162.448600053787232.781399965286253.073400020599373.331500053405763.561700105667110.08749999850988390.1067999973893170.1377000063657760.1950999945402150.2745000123977660.368299990892410.4695999920368190.5738999843597410.6782000064849850.780799984931946
21-03-20110.5403000116348271.590299963951112.615400075912483.444799900054934.080399990081794.56619977951054.945700168609625.252099990844735.508200168609625.729000091552730.108699999749660.1331000030040740.2565000057220460.4609999954700470.7019000053405760.9480000138282781.183099985122681.401100039482121.600999951362611.784000039100650.2434999942779540.6470000147819521.136800050735471.614500045776372.046999931335452.428200006484992.761699914932253.054500102996833.313299894332893.544100046157840.08209999650716780.09839999675750730.1277000010013580.1843000054359440.2633999884128570.3571000099182130.4584999978542330.5629000067710880.667299985885620.769900023937225
18-03-20110.484299987554551.523000001907352.551000118255623.385999917984014.026899814605714.516699790954594.899099826812745.207600116729745.46530008316045.687300205230710.08850000053644180.1054999977350230.2268999963998790.4313000142574310.6726999878883360.9190999865531921.154399991035461.37240004539491.572100043296811.754799962043760.2097000032663350.5982999801635741.0822000503541.558099985122681.990700006484992.372699975967412.707299947738653.001199960708623.261100053787233.492799997329710.07060000300407410.08039999753236770.1059999987483020.1606000065803530.2386000007390980.3314999938011170.4325000047683720.5364999771118160.6406999826431270.743099987506866
17-03-20110.4523000121116641.483399987220762.513499975204473.352900028228763.997600078582764.490300178527834.874700069427495.184700012207035.443399906158455.6661000251770.07549999654293060.08749999850988390.2079000025987630.4126999974250790.6549000144004820.902000010013581.137699961662291.355999946594241.555899977684021.738700032234190.193700000643730.5716999769210821.05149996280671.526299953460691.958999991416932.341599941253662.677099943161012.971800088882453.232399940490723.464900016784670.06310000270605090.06859999895095830.09200000017881390.1453000009059910.2226999998092650.3154000043869020.4162999987602230.5202999711036680.6244000196456910.72680002450943
16-03-20110.4359999895095831.47080004215242.508199930191043.353899955749514.00320005416874.498899936676034.88509988784795.196100234985355.455399990081795.678400039672850.07209999859333040.08330000191926960.2046000063419340.4111999869346620.6552000045776370.9039999842643741.14119994640351.360599994659421.561400055885311.744899988174440.1819999963045120.5583000183105471.039499998092651.51680004596711.952100038528442.33710002899172.674599885940552.970999956130983.233000040054323.466700077056880.06129999831318860.0657000020146370.0886999964714050.1422999948263170.2202000021934510.3134999871253970.414999991655350.5196999907493590.6244000196456910.727400004863739
15-03-20110.497700005769731.564900040626532.615499973297123.466000080108644.116399765014654.611599922180184.996699810028085.306300163269045.563899993896485.785299777984620.1028999984264370.1263000071048740.2536999881267550.4643999934196470.7120000123977660.9641000032424931.204200029373171.426300048828121.629500031471251.815000057220460.2102999985218050.6126000285148621.109699964523321.597000002861022.038800001144412.428200006484992.768699884414673.067199945449833.33069992065433.565299987792970.07919999957084660.09350000321865080.1226999983191490.1806000024080280.2617999911308290.3580000102519990.4618999958038330.568799972534180.6754999756813050.78030002117157
14-03-20110.5012000203132631.580899953842162.640100002288823.496000051498414.149499893188484.646500110626225.032400131225595.342199802398685.599800109863285.820799827575680.1097000017762180.1360000073909760.265700012445450.4785000085830690.7281000018119810.981999993324281.223700046539311.447100043296811.651399970054631.837800025939940.2060000002384190.6154999732971191.118499994277951.610399961471562.055900096893312.448100090026862.790800094604493.091000080108643.355799913406373.591500043869020.08320000022649770.09969999641180040.1305000036954880.189700007438660.2721000015735630.369399994611740.4744000136852260.5821999907493590.6898000240325930.795400023460388
11-03-20110.5353999733924871.629099965095522.690399885177613.544899940490724.196400165557864.691400051116945.075699806213385.384200096130375.640799999237065.861000061035160.126100003719330.1587000042200090.2904999852180480.5041999816894530.7541999816894531.008399963378911.250499963760381.474300026893621.679000020027161.865900039672850.2207999974489210.6442000269889831.15419995784761.649700045585632.096899986267092.48990011215212.832900047302253.133199930191043.398000001907353.633500099182130.09260000288486480.1145000010728840.1483000069856640.2093999981880190.2930000126361850.3912000060081480.4968000054359440.6051999926567080.7132999897003170.819400012493134
10-03-20110.5393999814987181.634799957275392.696199893951423.550400018692024.201600074768074.696300029754645.080399990081795.388700008392335.64519977569585.865300178527830.1280999928712840.1614000052213670.2935000061988830.5072000026702880.7572000026702881.011399984359741.253499984741211.477300047874451.6820000410081.86889994144440.2224999964237210.6475999951362611.158400058746341.65419995784762.101599931716922.494699954986572.837699890136723.137900114059453.402699947357183.638200044631960.0936999991536140.1163000017404560.1503999978303910.211700007319450.2955000102519990.3937000036239620.4995000064373020.6079000234603880.7160000205039980.822099983692169
09-03-20110.6062999963760381.726799964904792.79660010337833.652699947357184.303299903869634.796599864959725.179100036621095.485799789428715.740600109100345.959199905395510.1559000015258790.2001000046730040.3373000025749210.5543000102043150.8069999814033511.063799977302551.308400034904481.534500002861021.741199970245361.929900050163270.2610000073909760.707700014114381.230800032615661.733899950981142.185800075531012.581700086593632.926500082015993.227900028228763.493299961090093.729199886322020.109800003468990.1412999927997590.1809999942779540.246000006794930.3325999975204470.4332000017166140.5410000085830690.6511999964714050.7609999775886540.868600010871887
08-03-20110.6425999999046331.77460002899172.847599983215333.703700065612794.353499889373784.845699787139895.227200031280525.532899856567385.786900043487556.004600048065190.1699000000953670.2195000052452090.3591000139713290.5776000022888180.831600010395051.089499950408941.335100054740911.56219995021821.769899964332581.959400057792660.2833999991416930.7404000163078311.269199967384341.775500059127812.229199886322022.626100063323972.971499919891363.273200035095213.538800001144413.774800062179570.1178999990224840.1538999974727630.1962999999523160.2632000148296360.3512000143527980.4528000056743620.5615000128746030.6725999712944030.7832000255584720.891499996185303
07-03-20110.6256999969482421.746700048446662.813800096511843.667000055313114.315299987792974.807000160217295.188399791717535.494400024414065.748700141906745.966899871826170.1608999967575070.2069000005722050.3443000018596650.5609999895095830.8133000135421751.069700002670291.314000010490421.539999961853031.746600031852721.935299992561340.2755999863147740.7250000238418581.248600006103521.751199960708622.202199935913092.59719991683962.941200017929083.24189996719363.506700038909913.742000102996830.1127000004053120.1457999944686890.1862999945878980.2517000138759610.3384999930858610.4390999972820280.5468000173568730.6571000218391420.7667999863624570.874400019645691
04-03-20110.6262000203132631.743800044059752.808099985122683.659300088882454.306300163269044.797299861907965.178299903869635.484099864959725.738399982452395.956600189208980.1596000045537950.2048999965190890.3416999876499180.5576999783515930.8093000054359441.06509995460511.308799982070921.534299969673161.740599989891051.929000020027160.2773999869823460.7253000140190121.247300028800961.748600006103522.198400020599372.592499971389772.935699939727783.235800027847293.500099897384643.735100030899050.1119000017642970.1446000039577480.184699997305870.2497999966144560.3361999988555910.4365000128746030.5439000129699710.6538000106811520.7633000016212460.870599985122681
03-03-20110.6869000196456911.813699960708622.873699903488163.718199968338014.359300136566164.845799922943125.223700046539315.527200222015385.779900074005135.996900081634520.1794999986886980.2321999967098240.3707999885082240.5866000056266780.8375999927520751.09290003776551.336400032043461.561900019645691.768300056457521.95690000057220.317000001668930.7788000106811521.305699944496151.807899951934812.257100105285642.649800062179572.991600036621093.290199995040893.553200006484993.786900043487550.12330000102520.1624000072479250.206100001931190.2730999886989590.3605999946594240.4614999890327450.56929999589920.6794999837875370.7890999913215640.896600008010864
02-03-20110.6000999808311461.695399999618532.748899936676033.595099925994874.23990011215214.730199813842775.111299991607675.417699813842775.672699928283695.891799926757810.1418000012636180.1800999939441680.3129999935626980.5260999798774720.7752000093460081.028699994087221.270499944686891.49419999122621.699000000953671.886100053787230.2718000113964080.7031999826431271.214499950408941.708400011062622.153199911117552.54369997978212.884299993515013.182499885559083.445399999618533.679300069808960.1015999987721440.1284999996423720.1650000065565110.2275000065565110.3118000030517580.4102999866008760.5160999894142150.6245999932289120.7326999902725220.838900029659271
01-03-20110.5795999765396121.663499951362612.710200071334843.55240011215214.195300102233894.684599876403815.065400123596195.371900081634525.627299785614015.846899986267090.1324999928474430.1668999940156940.2971999943256380.5080999732017520.7549999952316281.006600022315981.246500015258791.468700051307681.672199964523321.858100056648250.2596000134944920.6837999820709231.189700007438661.679600000381472.121400117874152.509599924087522.848599910736083.145499944686893.407399892807013.640700101852420.09610000252723690.1200999990105630.1545999944210050.2153999954462050.2982999980449680.3955000042915340.5001000165939330.6075000166893010.7146999835968020.81989997625351
28-02-20110.604799985885621.691699981689452.73350000381473.570199966430664.208499908447274.694699764251715.073500156402595.378600120544435.63310003280645.852200031280520.1416999995708470.1793999969959260.3098999857902530.5195000171661380.7651000022888181.015300035476681.254199981689451.475600004196171.678500056266781.86399996280670.2728999853134160.704400002956391.212000012397771.701500058174132.141999959945682.528700113296512.866199970245363.161799907684333.422699928283693.654900074005130.1014000028371810.1282999962568280.1642999947071080.2257000058889390.3088000118732450.4056999981403350.510100007057190.617100000381470.7239999771118160.828800022602081
25-02-20110.6262000203132631.721600055694582.762099981307983.595099925994874.230100154876714.713799953460695.09079980850225.3947000503545.64839982986455.86689996719360.1534000039100650.195399999618530.3265999853610990.5357000231742860.780300021171571.029700040817261.267899990081791.488800048828121.691400051116941.876600027084350.2784999907016750.720799982547761.232800006866461.723700046539312.164499998092652.550800085067752.887799978256233.182800054550173.443000078201293.674700021743770.1080000028014180.1387999951839450.176799997687340.2391999959945680.3226999938488010.4198000133037570.5242000222206120.6310999989509580.7379000186920170.842599987983704
24-02-20110.644100010395051.750499963760382.79539990425113.630100011825564.265500068664554.749100208282475.125699996948245.429200172424325.682400226593025.900300025939940.1633999943733220.2092999964952470.3425000011920930.5529000163078310.7986000180244451.04890000820161.287999987602231.509799957275391.713000059127811.898800015449520.2851000130176540.7361999750137331.253600001335141.747900009155272.190799951553342.578700065612792.916699886322023.212399959564213.473200082778933.705199956893920.1137999966740610.1477999985218050.1878000050783160.2515999972820280.336100012063980.434199988842010.5392000079154970.6468999981880190.7541999816894530.859499990940094
23-02-20110.6527000069618231.768000006675722.817199945449833.654000043869024.290299892425544.774199962615975.150899887084965.454199790954595.707099914550785.924799919128420.1701000034809110.2187999933958050.3535000085830690.5648999810218810.8116000294685361.06280004978181.302700042724611.524999976158141.728800058364871.915099978446960.285499989986420.7430999875068661.264799952507021.762099981307982.207099914550782.596400022506712.935499906539923.232000112533573.493299961090093.725800037384030.1177000030875210.1538999974727630.1952999979257580.260100007057190.3454999923706050.444200009107590.5498999953269960.6581000089645390.7659000158309940.871599972248077
22-02-20110.6473000049591061.765900015830992.816699981689453.654200077056884.290900230407714.774899959564215.151700019836435.454999923706055.708000183105475.925600051879880.1713999956846240.2205000072717670.3553999960422520.5669000148773190.8134999871253971.064599990844731.30439996719361.526700019836431.730399966239931.916700005531310.2770999968051910.7372000217437741.260499954223631.758800029754642.204499959945682.594399929046632.933799982070923.230600118637083.492199897766113.724900007247920.1185000017285350.1550000011920930.1967000067234040.2615999877452850.3470999896526340.4458000063896180.5515000224113460.6596999764442440.7674999833106990.873300015926361
21-02-2011NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-02-20110.7251999974250791.876299977302552.934600114822393.771300077438354.405000209808354.885799884796145.25960016250615.560400009155275.811100006103526.026800155639650.2078000009059910.2709999978542330.4113999903202060.6255999803543090.8741000294685361.126999974250791.368499994277951.592399954795841.797700047492981.985399961471560.313600003719330.8040999770164491.343500018119811.850600004196172.301100015640262.693599939346313.034499883651733.332000017166143.593899965286253.826699972152710.1395000070333480.1878000050783160.2363999933004380.305799990892410.3943000137805940.495499998331070.6031000018119810.7129999995231630.8223000168800350.929300010204315
17-02-20110.7354000210762021.884999990463262.94009995460513.773799896240234.405200004577644.88460016250615.257400035858155.557700157165535.808100223541266.023700237274170.2099999934434890.2739000022411350.4140999913215640.6274999976158140.8751999735832211.127300024032591.368199944496151.59169995784761.796700000762941.984099984169010.3210999965667720.8127999901771551.351699948310851.857599973678592.306999921798712.698400020599373.038399934768683.335200071334843.596400022506713.828599929809570.1406999975442890.189700007438660.2386000007390980.3080999851226810.396400004625320.4972999989986420.6047000288963320.7142999768257140.8234000205993650.930199980735779
16-02-20110.7735999822616581.929800033569342.985599994659423.818399906158454.448500156402594.926599979400635.298399925231935.597799777984625.847400188446046.062200069427490.2212000042200090.2894000113010410.4314999878406520.6460999846458440.8948000073432921.147899985313421.389799952507021.614199995994571.820000052452092.008199930191040.3499999940395360.8482999801635741.390499949455261.898100018501282.348099946975712.739799976348883.079799890518193.376399993896483.637500047683723.869499921798710.1472000032663350.1997999995946880.2509000003337860.3217000067234040.4111999869346620.5130000114440920.6211000084877010.7314000129699710.8410999774932860.948599994182587
15-02-20110.760100007057191.916200041770942.977900028228763.816499948501594.451099872589114.932199954986575.305900096893315.606299877166755.856599807739266.071599960327150.2157000005245210.2820999920368190.4248000085353850.6412000060081480.8917999863624571.14670002460481.390100002288821.615700006484991.822499990463262.011399984359740.3454000055789950.8388000130653381.380599975585941.889400005340582.341300010681152.734800100326543.076499938964843.374500036239623.636800050735473.869800090789790.1440999954938890.1949000060558320.2452999949455260.3161000013351440.4059000015258790.5081999897956850.6169999837875370.727900028228760.8381999731063840.946200013160706
14-02-20110.765299975872041.929600000381472.999500036239623.844099998474124.482600212097174.966000080108645.340899944305425.641900062561045.892199993133546.107100009918210.2190999984741210.2872999906539920.4320999979972840.650900006294250.9041000008583071.161299943923951.406700015068051.633999943733221.842200040817262.032299995422360.3492999970912930.8453000187873841.390799999237061.903300046920782.358299970626832.754499912261963.098200082778933.398000001907353.661600112915043.895699977874760.1462000012397770.1981000006198880.2495000064373020.3212999999523160.4122999906539920.5157999992370610.6256999969482420.737699985504150.849099993705750.958000004291534
11-02-20110.7544999718666081.928300023078923.012000083923343.868000030517584.514400005340585.002799987792975.380599975585945.683000087738045.934100151062016.149099826812740.2179999947547910.2863999903202060.4338999986648560.6565999984741210.9139000177383421.174800038337711.423400044441221.653300046920781.863600015640262.055500030517580.3434000015258790.8389000296592711.388399958610531.906100034713752.366199970245362.766799926757813.11430001258853.417099952697753.683199882507323.91930007934570.1457999944686890.1973000019788740.2489999979734420.3219999969005580.4142999947071080.5194000005722050.6309999823570250.7445999979972840.8575000166893010.96780002117157
10-02-20110.7487000226974491.930999994277953.028500080108643.896199941635134.550799846649175.04430007934575.425000190734865.729100227355965.980700016021736.195899963378910.2167000025510790.2852999866008760.4356000125408170.6625999808311460.9243000149726871.189299941062931.441400051116941.674299955368041.886999964714052.080800056457520.3443000018596650.8379999995231631.391000032424931.913699984550482.378799915313722.783799886703493.134999990463263.440900087356573.70950007438663.947700023651120.1453000009059910.1962999999523160.2484000027179720.3224000036716460.4163999855518340.523199975490570.6366000175476070.7519000172615050.8664000034332280.978299975395203
09-02-20110.7164999842643741.887300014495852.987999916076663.86170005798344.521699905395515.019199848175055.402699947357185.708600044250495.961500167846686.177499771118160.199900001287460.262300014495850.4117000102996830.6396999955177310.9029999971389771.169600009918211.422799944877621.656599998474121.870000004768372.064300060272220.3352000117301940.8133999705314641.360399961471561.881399989128112.346600055694582.752500057220463.104799985885623.411799907684333.681499958038333.920500040054320.135700002312660.1811999976634980.2303999960422520.3030999898910520.3964999914169310.5031999945640560.6166999936103820.7322999835014340.8470000028610230.959200024604797
08-02-20110.7412999868392941.920199990272523.026799917221073.904299974441534.566299915313725.064899921417245.448699951171885.754600048065196.007100105285646.222700119018550.2074999958276750.2730999886989590.4248999953269960.6553999781608580.921100020408631.189900040626531.445099949836731.680600047111511.895499944686892.091099977493290.3555999994277950.8381000161170961.38890004158021.912999987602232.380599975585942.788300037384033.14210009574893.450200080871583.720700025558473.960400104522710.140200003981590.1881999969482420.2390999943017960.3131999969482420.4079000055789950.5159999728202820.6306999921798710.7473999857902530.8632000088691710.976400017738342
07-02-20110.6704999804496771.827499985694892.93490004539493.81890010833744.487599849700934.991399765014655.379300117492685.688000202178965.942699909210216.159999847412110.1766999959945680.2307000011205670.3792000114917760.6094999909400940.8756999969482421.144999980926511.400500059127811.635900020599371.850600004196172.045799970626830.3215999901294710.7785999774932861.318099975585941.837700009346012.303999900817872.711800098419193.066299915313723.375400066375733.646899938583373.887599945068360.1225000023841860.1605000048875810.2057999968528750.2766999900341030.3695999979972840.4765000045299530.5904999971389770.7067000269889830.8220000267028810.934800028800964
04-02-20110.647099971771241.793300032615662.899399995803833.784800052642824.455399990081794.960800170898445.349899768829355.659599781036385.915200233459476.132999897003170.1642999947071080.2135999947786330.3605999946594240.5904999971389770.8567000031471251.126000046730041.381399989128111.616799950599671.831200003623962.026299953460690.3136999905109410.7597000002861021.29369997978211.810700058937072.275799989700322.683099985122683.037400007247923.346499919891363.618099927902223.858999967575070.115400001406670.1493999958038330.1923999935388570.2619999945163730.3540000021457670.4603999853134160.5738999843597410.6898000240325930.8048999905586240.917400002479553
03-02-20110.5807999968528751.697900056838992.79660010337833.682300090789794.355199813842774.863399982452395.255000114440925.566800117492685.824200153350836.043799877166750.1324000060558320.1693000048398970.311399996280670.5389000177383420.8033000230789181.070999979972841.324900031089781.558699965476991.771800041198731.965600013732910.2840000092983250.7028999924659731.222599983215331.731600046157842.192199945449832.596999883651732.949899911880493.258199930191043.529400110244753.770100116729740.0969000011682510.1206000000238420.1574999988079070.2231999933719640.31250.4167000055313110.5285000205039980.6428999900817870.7566999793052670.867999970912933
02-02-20110.5256999731063841.622599959373472.720099925994873.609699964523324.287199974060064.799099922180185.193600177764895.507599830627445.766799926757815.987699985504150.1067999973893170.134000003337860.2730000019073490.4999000132083890.7644000053405761.032199978828431.285899996757511.519500017166141.732100009918211.925500035285950.2596000134944920.6568999886512761.166300058364871.67069995403292.129400014877322.533699989318852.886600017547613.195300102233893.467000007629393.708300113677980.08219999819993970.09759999811649320.1298000067472460.1926999986171720.2802999913692470.3833999931812290.494399994611740.6082000136375430.7214000225067140.832300007343292
01-02-20110.4717999994754791.554800033569342.653199911117553.547300100326544.229300022125244.744800090789795.142000198364265.458000183105475.718699932098395.940899848937990.08569999784231190.1049999967217450.2416000068187710.4681000113487240.7328000068664551.000599980354311.254199981689451.487499952316281.699800014495851.892799973487850.2294999957084660.6103000044822691.112599968910221.61430001258852.072299957275392.476700067520142.830199956893923.139600038528443.412100076675423.654200077056880.07010000199079510.07869999855756760.107000000774860.1676999926567080.2540000081062320.3562000095844270.4666000008583070.5798000097274780.6927000284194950.803200006484985
31-01-20110.4277000129222871.494400024414062.587500095367433.480499982833864.16289997100834.67939996719365.077700138092045.394899845123295.656599998474125.879799842834470.0675000026822090.07970000058412550.2129999995231630.4372999966144560.7002000212669370.9663000106811521.218400001525881.450299978256231.661299943923951.853199958801270.2038999944925310.5706999897956851.065000057220461.561900019645692.01710009574892.419699907302862.772099971771243.080800056457523.352900028228763.594700098037720.05950000137090680.06230000033974650.08699999749660490.1451999992132190.2296999990940090.3303999900817870.4395000040531160.5515000224113460.6632999777793880.772899985313416
28-01-20110.4128000140190121.472399950027472.560300111770633.450000047683724.130400180816654.645899772644045.043799877166755.360899925231935.622799873352055.846399784088130.06190000101923940.07169999927282330.2031999975442890.4257000088691710.6866999864578250.9510999917984011.201699972152711.432199954986571.642199993133541.833099961280820.19259999692440.5558000206947331.046800017356871.541000008583071.993999958038332.394999980926512.746099948883063.053800106048583.325200080871583.566400051116940.05629999935626980.05719999969005580.08070000261068340.1377999931573870.2212000042200090.3208999931812290.4291000068187710.5403000116348270.6511999964714050.759999990463257
27-01-20110.4573000073432921.530200004577642.619800090789793.507699966430664.185800075531014.699100017547615.09520006179815.41090011596685.671700000762945.894199848175050.07959999889135360.09610000252723690.2301000058650970.4535999894142150.7153000235557560.9804000258445741.231699943542481.463000059127811.67359995841981.865200042724610.2181999981403350.5950000286102291.09259998798371.590100049972532.044600009918212.446199893951422.797399997711183.105099916458133.376199960708623.617100000381470.06639999896287920.07310000061988830.09979999810457230.1590999960899350.2439000010490420.3445999920368190.4535999894142150.5655999779701230.6772000193595890.786499977111816
26-01-20110.4862000048160551.559000015258792.642600059509283.524399995803834.197800159454354.707900047302255.101900100708015.416299819946295.676300048828125.898300170898440.08730000257492070.1066000014543530.2405000030994420.4629000127315520.7232000231742860.9871000051498411.237400054931641.468000054359441.678099989891051.869300007820130.2384999990463260.6200000047683721.118000030517581.61399996280672.066600084304812.466200113296512.81570005416873.12179994583133.391599893569953.63140010833740.07079999893903730.07999999821186070.1080000028014180.1676000058650970.2524000108242030.3529999852180480.4616999924182890.5733000040054320.6844999790191650.793600022792816
25-01-20110.4569999873638151.515100002288822.59139990806583.469799995422364.141699790954594.651400089263925.045599937438965.36049985885625.621099948883065.843800067901610.07389999926090240.08770000189542770.2186000049114230.4384999871253970.6966999769210820.9585000276565551.207000017166141.435899972915651.644600033760071.834599971771240.2224999964237210.5932999849319461.08420002460481.575399994850162.02460002899172.421799898147582.769599914550783.074500083923343.343400001525883.582499980926510.0630000010132790.06790000200271610.09309999644756320.1507000029087070.2337999939918520.3328000009059910.4402000010013580.5505999922752380.6607000231742860.768700003623962
24-01-20110.4997000098228451.577499985694892.661799907684333.542999982833864.215600013732914.724999904632575.118400096893315.432300090789795.691899776458745.913599967956540.09340000152587890.1150000020861630.2496999949216840.4724000096321110.7329000234603880.9969999790191651.24740004539491.478199958801271.688500046730041.87989997863770.24490000307560.6315000057220461.131999969482421.629199981689452.082400083541872.482300043106082.831899881362923.138000011444093.407799959182743.647599935531620.07429999858140950.08550000190734860.1146000027656560.1749999970197680.2601999938488010.3610999882221220.4700999855995180.5819000005722050.6933000087738040.802600026130676
21-01-20110.5047000050544741.584599971771242.670300006866463.55240011215214.225500106811524.735199928283695.12869977951055.442599773406985.702099800109865.923699855804440.0951000005006790.1173999980092050.2527000010013580.4760000109672550.7369999885559081.001500010490421.252500057220461.483600020408631.694200038909911.885900020599370.248899996280670.6365000009536741.137899994850161.63600003719332.08969998359682.490099906921392.840100049972533.1463999748233.416399955749513.656300067901610.07530000060796740.08699999749660490.1165999993681910.1772000044584270.2628000080585480.3639999926090240.4731999933719640.5853000283241270.6970000267028810.806400001049042
20-01-20110.5098999738693241.587800025939942.671200037002563.551599979400634.22340011596684.73229980468755.125299930572515.439000129699715.698299884796145.91979980468750.0956000015139580.1178999990224840.2529000043869020.4756000041961670.7361999750137331.00030004978181.250900030136111.481699943542481.692100048065191.883599996566770.2538000047206880.6412000060081481.141700029373171.638800024986272.091700077056882.491300106048582.840600013732913.146500110626223.415999889373783.655600070953370.07559999823570250.0873999968171120.1168999969959260.1774999946355820.2628999948501590.3639000058174130.4729000031948090.5848000049591060.6963000297546390.805599987506866
19-01-20110.4548999965190891.507699966430662.581000089645393.457700014114384.12869977951054.638000011444095.032000064849855.346899986267095.607500076293955.830399990081790.07060000300407410.08309999853372570.2131000012159350.4323000013828280.6898000240325930.9510999917984011.199100017547611.427600026130681.63600003719331.825700044631960.2245000004768370.5917999744415281.080199956893921.569499969482422.017400026321412.413599967956542.760600090026863.064899921417243.333400011062623.572200059890750.0610999986529350.06490000337362290.08940000087022780.1465000063180920.2291000038385390.3278000056743620.4347000122070310.5447999835014340.6546000242233280.762399971485138
18-01-20110.4706000089645391.524199962615972.593400001525883.465800046920784.133500099182134.640500068664555.033100128173835.347000122070315.607100009918215.829599857330320.07609999924898150.09040000289678570.2202000021934510.4384000003337860.6947000026702880.9549000263214111.202000021934511.429900050163271.637699961662291.827000021934510.2328000068664550.6043999791145321.093400001525881.582000017166142.028599977493292.42359995841982.769500017166143.072700023651123.34030008316043.578299999237060.06419999897480010.06970000267028810.0951000005006790.1524000018835070.2348999977111820.3332999944686890.4399999976158140.5497000217437740.6592000126838680.766700029373169
17-01-2011NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-01-20110.4616999924182891.508499979972842.571399927139283.439300060272224.104199886322024.609600067138675.001299858093265.314899921417245.575099945068365.797800064086910.07220000028610230.08479999750852580.2126999944448470.4289000034332280.6830999851226810.9413999915122991.186900019645691.413300037384031.619899988174441.808200001716610.2258999943733220.5947999954223631.080700039863591.566400051116942.010499954223632.403500080108642.747699975967413.049700021743773.316200017929083.55349993705750.06179999932646750.0662000030279160.09049999713897710.1467999964952470.2284000068902970.3258000016212460.4314999878406520.5403000116348270.6488999724388120.755599975585938
13-01-20110.4569999873638151.502699971199042.564500093460083.431600093841554.095900058746344.600900173187264.992599964141855.306200027465825.566299915313725.789199829101560.07119999825954440.08340000361204150.2108999937772750.4264999926090240.6801999807357790.9380000233650211.182999968528751.409000039100651.615300059318541.803300023078920.2211000025272370.5898000001907351.075299978256231.560500025749212.004199981689452.396800041198732.740700006484993.042500019073493.308900117874153.54600000381470.06120000034570690.06530000269412990.08940000087022780.1454000025987630.2266999930143360.3239000141620640.4293000102043150.5378999710083010.646300017833710.752699971199036
12-01-20110.4857000112533571.542000055313112.605700016021733.471899986267094.134699821472174.638400077819825.028800010681155.341400146484385.600800037384035.822899818420410.08399999886751170.1010000035166740.230299994349480.4467999935150150.7009000182151790.9592000246047971.204599976539611.431100010871891.637899994850161.82640004158020.2353000044822690.6144999861717221.1052999496461.593199968338012.038300037384032.431499958038332.775799989700323.077600002288823.344000101089483.581000089645390.06859999895095830.07670000195503230.1032999977469440.1607999950647350.2431000024080280.3411000072956090.4471000134944920.556200027465820.6650000214576720.771899998188019
11-01-20110.4844999909400941.537500023841862.597399950027473.460700035095214.121699810028084.624199867248545.013999938964845.326399803161625.585700035095215.807799816131590.08290000259876250.09939999878406520.2277999967336650.443100005388260.6960999965667720.9532999992370611.197800040245061.42359995841981.629699945449831.817700028419490.2342000007629390.6126000285148621.101799964904791.588099956512452.031800031661992.423899888992312.76710009574893.068200111389163.3338999748233.570399999618530.06790000200271610.07569999992847440.1018999963998790.1589999943971630.2407999932765960.3382999897003170.4438000023365020.552399992942810.6607999801635740.767199993133545
10-01-20110.4688999950885771.515599966049192.57060003280643.430700063705444.089700222015384.591199874877934.980599880218515.292900085449225.55240011215215.774899959564210.07769999653100970.0918999984860420.2185000032186510.4320000112056730.6832000017166140.9387000203132631.18169999122621.406100034713751.61109995841981.798099994659420.2215999960899350.596899986267091.083199977874761.567000031471252.008699893951422.399199962615972.741199970245363.041300058364873.306299924850463.542299985885620.0648000016808510.07100000232458110.0960000008344650.1519999951124190.2328000068664550.3292999863624570.4338999986648560.5415999889373780.6492000222206120.754899978637695
07-01-20110.5062000155448911.567000031471252.623199939727783.480799913406374.136899948120124.635900020599375.02339982986455.334199905395515.592500209808355.814099788665770.09529999643564220.1162000000476840.2450000047683720.458900004625320.7100999951362610.965600013732911.208799958229061.433400034904481.638700008392331.825999975204470.2377000004053120.6280000209808351.121500015258791.608600020408632.051700115203862.442600011825562.78469991683963.084599971771243.349299907684333.585000038146970.07500000298023220.08680000156164170.1150000020861630.1729999929666520.2549999952316280.3522999882698060.4573999941349030.5655999779701230.6736000180244450.779600024223328
06-01-20110.5809999704360961.663699984550482.721600055694583.575200080871584.226500034332284.721399784088135.105599880218515.413899898529055.670199871063235.88999986648560.1252000033855440.1574999988079070.2901999950408940.5055000185966490.7574999928474431.013700008392331.257699966430661.48319995403291.689499974250791.877699971199040.2795999944210050.6931999921798711.197700023651121.689900040626532.13509988784792.526799917221072.868799924850463.168299913406373.432499885559083.667500019073490.09220000356435780.113700002431870.1474999934434890.208900004625320.2930999994277950.3919999897480010.4984000027179720.6075999736785890.7164999842643740.823400020599365
05-01-20110.599600017070771.686200022697452.74419999122623.596999883651734.247300148010254.741399765014655.1255.432700157165535.688499927520755.907999992370610.1314000040292740.166099995374680.2998000085353850.5155000090599060.7677000164985661.024199962615971.26849997043611.494400024414061.700899958610531.889400005340580.2921000123023990.7099999785423281.216500043869021.709599971771242.155100107192992.546799898147582.888799905776983.188199996948243.452199935913093.687099933624270.09579999744892120.1193000003695490.1543000042438510.2163999974727630.301200002431870.4004000127315520.5070999860763550.6165999770164490.7257999777793880.832899987697601
04-01-20110.5159000158309941.571099996566772.620399951934813.472599983215334.124899864196784.621600151062015.007699966430665.317800045013435.57579994201665.797299861907960.09570000320672990.1164000034332280.2440000027418140.4562999904155730.7057999968528750.9598000049591061.201599955558781.425199985504151.629600048065191.816300034523010.2465000003576280.6359999775886541.126999974250791.611299991607672.05180001258852.440500020980832.780800104141243.079200029373173.342700004577643.577300071716310.07509999722242360.08709999918937680.1150999963283540.1726000010967250.2540000081062320.3506000041961670.4550999999046330.5626000165939330.6699000000953670.77539998292923
03-01-20110.5182999968528751.572700023651122.619800090789793.469899892807014.120800018310554.616600036621095.002099990844735.311900138854985.569699764251715.7911000251770.09660000354051590.1176000013947490.2448000013828280.4564000070095060.7052000164985660.9584000110626221.199699997901921.422799944877621.626899957656861.813199996948240.2469000071287160.6373999714851381.128100037574771.61170005798342.051399946212772.439500093460082.779099941253663.076999902725223.339999914169313.574300050735470.07559999823570250.08789999783039090.115999996662140.173399999737740.2545999884605410.3508999943733220.4550999999046330.5623000264167790.6693999767303470.774600028991699
31-12-20100.5159000158309941.567800045013432.610399961471563.456700086593634.105000019073494.598999977111824.983600139617925.292900085449225.550499916076665.771999835968020.09669999778270720.1173999980092050.2435999959707260.4535999894142150.7006999850273130.9524000287055971.192299962043761.414299964904791.617400050163271.802999973297120.2416999936103820.6330999732017521.122900009155271.605000019073492.043100118637082.429800033569342.76819992065433.06509995460513.327300071716313.561000108718870.07549999654293060.08789999783039090.1158000007271770.1727000027894970.253300011157990.3488999903202060.4524999856948850.5590000152587890.6654999852180480.770099997520447
30-12-20100.5540999770164491.619899988174442.666800022125243.513799905776984.161499977111824.654600143432625.038199901580815.346600055694585.603300094604495.82380008697510.1123000010848050.1392000019550320.2680999934673310.4799000024795530.7283999919891360.9815000295639041.22280001640321.445999979972841.650200009346011.836699962615970.2640999853610990.6675000190734861.164000034332281.650099992752082.090600013732912.4786000251772.818000078201293.115400075912483.378000020980833.611799955368040.08460000157356260.1018999963998790.132899999618530.192000001668930.2741000056266780.3709999918937680.4756999909877780.5831999778747560.6905999779701230.796000003814697
29-12-20100.5554000139236451.619099974632262.664599895477293.510799884796144.157999992370614.650899887084965.034299850463875.342599868774415.599299907684335.819799900054930.1114000007510190.1378999948501590.2666000127792360.4781000018119810.7264000177383420.9793000221252441.220399975776671.443400025367741.647500038146971.8338999748230.2667999863624570.6689000129699711.164399981498721.649700045585632.089600086212162.477200031280522.816200017929083.113399982452393.375699996948243.609400033950810.08410000056028370.1010999977588650.1318999975919720.1907999962568280.2727999985218050.3695999979972840.474099993705750.5814999938011170.6887999773025510.794099986553192
28-12-20100.6424000263214111.727699995040892.775300025939943.618000030517584.260700225830084.749599933624275.129799842834475.43550014495855.690000057220465.908699989318850.1427000015974040.1811999976634980.3143999874591830.5278999805450440.7777000069618231.031999945640561.27460002899171.499099969863891.704699993133541.892500042915340.3221000134944920.7468000054359441.25320005416871.743600010871892.185699939727782.574100017547612.913100004196173.209899902343753.471699953079223.704699993133540.1020999997854230.1292999982833860.1659999936819080.228599995374680.3131000101566310.4117999970912930.518000006675720.6268000006675720.7353000044822690.841799974441528
27-12-20100.5792999863624571.638700008392332.679600000381473.522099971771244.166800022125244.657999992370615.040299892425545.347899913787845.604199886322025.824399948120120.1140000000596050.1412999927997590.2698000073432920.4810000061988830.7289000153541560.9815000295639041.222399950027471.445399999618531.649500012397771.835999965667720.2906999886035920.6919000148773191.185500025749211.668799996376042.106899976730352.492899894714362.830600023269653.126699924468993.388099908828743.621000051498410.08550000190734860.1033999994397160.1344999969005580.1934999972581860.2754999995231630.3722000122070310.4767000079154970.5839999914169310.6912000179290770.796500027179718
24-12-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-20100.5702000260353091.64119994640352.693799972534183.545099973678594.195499897003174.690199851989755.074600219726565.38310003280645.639800071716315.86000013351440.1162000000476840.1448999941349030.2757999897003170.4898000061511990.7407000064849850.9959999918937681.239199995994571.463999986648561.669600009918211.857300043106080.2800000011920930.6847000122070311.183599948883061.672099947929382.114700078964232.504600048065192.845299959182743.143899917602543.407399892807013.641900062561040.08699999749660490.1055999994277950.1376000046730040.1976999938488010.2809000015258790.3788999915122990.4846000075340270.5932000279426570.7014999985694890.807900011539459
22-12-20100.5271000266075131.585100054740912.637799978256233.49250006675724.146500110626224.644199848175055.030700206756595.341000080108645.598899841308595.820199966430660.09799999743700030.1198000013828280.2486000061035160.4623000025749210.7132999897003170.9686999917030331.21179997920991.436400055885311.64180004596711.829200029373170.2581000030040740.6480000019073491.140200018882751.625900030136112.067699909210212.457499980926512.798500061035163.097599983215333.361599922180183.596699953079220.07649999856948850.0891999974846840.1178999990224840.1759999990463260.2581000030040740.3553000092506410.4605000019073490.5687000155448910.6766999959945680.782700002193451
21-12-20100.509000003337861.565799951553342.621599912643433.479700088500984.136400222778324.635900020599375.023700237274175.334799766540535.593200206756595.814899921417240.09250000119209290.1123000010848050.240999996662140.4553000032901760.7070000171661380.9629999995231631.206500053405761.431499958038331.637099981307981.824699997901920.2462999969720840.6324999928474431.123900055885311.610100030899052.052700042724612.443500041961672.785500049591063.085400104522713.350100040435793.585700035095210.07339999824762340.08429999649524690.1120000034570690.1697999984025960.2518000006675720.349099993705750.454400002956390.5626999735832210.6707999706268310.776899993419647
20-12-20100.5009999871253971.564200043678282.626600027084353.489799976348884.149899959564214.651500225067145.040500164031985.352200031280525.610899925231935.832600116729740.09309999644756320.1134999990463260.2433999925851820.4591999948024750.7125999927520750.9700000286102291.214800000190731.440799951553341.647199988365171.835399985313420.2377000004053120.6255999803543091.120000004768371.609099984169012.054300069808962.447200059890752.790999889373783.09229993820193.358200073242193.594799995422360.07379999756813050.08489999920129780.1129999980330470.1713999956846240.2540000081062320.3519999980926510.4578999876976010.5669000148773190.6755999922752380.782299995422363
17-12-20100.5001999735832211.571400046348572.638000011444093.503499984741214.164700031280524.666800022125245.056000232696535.367700099945075.626299858093265.847899913787840.09769999980926510.11990000307560.2509000003337860.4675000011920930.7214000225067140.9793999791145321.224699974060061.450999975204471.657799959182741.846199989318850.2301000058650970.6237000226974491.12179994583131.613600015640262.060800075531012.455100059509282.799999952316283.102200031280523.368700027465823.605799913406370.07649999856948850.08910000324249270.1181000024080280.1771000027656560.2603000104427340.3587999939918520.4652000069618230.5744000077247620.6834999918937680.790499985218048
16-12-20100.5634999871253971.659500002861022.734800100326543.602499961853034.263500213623054.76450014114385.152200222015385.462399959564215.719399929046635.93949985504150.1243999972939490.1571999937295910.2931999862194060.5131000280380250.7699000239372251.03040003776551.278100013732911.506700038909911.715499997138981.905699968338010.2662000060081480.6805999875068661.190899968147281.690000057220462.141700029373172.538899898529052.88569998741153.188999891281133.45630002021793.69390010833740.09200000017881390.1132000014185910.1475999951362610.2101999968290330.2962000072002410.3970000147819520.5054000020027160.6165000200271610.7271000146865840.835600018501282
15-12-20100.6043999791145321.703299999237062.772200107574463.632699966430664.28789997100834.784900188446045.169899940490725.478300094604495.734200000762945.953400135040280.1368999928236010.1740999966859820.3104999959468840.5292999744415280.7846000194549561.043900012969971.290699958801271.518599987030031.726899981498721.916800022125240.2930999994277950.7159000039100651.228000044822691.726199984550482.176100015640262.571399927139282.916199922561653.217799901962283.483599901199343.719899892807010.09910000115633010.1243000030517580.1606999933719640.2242999970912930.3106000125408170.4113000035285950.5195000171661380.6302999854087830.7408000230789180.848999977111816
14-12-20100.5910000205039981.661700010299682.707999944686893.553100109100344.19880008697514.690400123596195.072700023651125.380000114440925.635900020599375.855800151824950.1226999983191490.1535000056028370.2840000092983250.4964999854564670.7455999851226810.9993000030517581.241099953651431.46500003337861.669800043106081.856899976730350.2921000123023990.7016000151634221.200600028038021.687600016593932.12820005416872.516099929809572.855099916458133.152100086212163.414299964904793.647700071334840.0905999988317490.1112999990582470.1441999971866610.2045000046491620.2874999940395360.385100007057190.4902999997138980.5983999967575070.7062000036239620.812099993228912
13-12-20100.5260999798774721.551100015640262.569000005722053.397399902343754.033999919891364.521100044250494.901899814605715.209400177001955.466599941253665.688199996948240.08839999884366990.1049999967217450.2257000058889390.4293999969959260.6701999902725220.916199982166291.151299953460691.369300007820131.569100022315981.751999974250790.2594000101089480.6405000090599061.117900013923651.588500022888182.016900062561042.395400047302252.727299928665163.019000053405763.276999950408943.507299900054930.07050000131130220.08020000159740450.1055999994277950.1598999947309490.237599998712540.3301999866962430.4309000074863430.5347999930381770.6388000249862670.741100013256073
10-12-20100.5582000017166141.583199977874762.59229993820193.411799907684334.041800022125244.524300098419194.902200222015385.208000183105475.464000225067145.684999942779540.0983000025153160.1181999966502190.2383999973535540.4399999976158140.6783999800682070.9222999811172491.155599951744081.372200012207031.570899963378911.753000020980830.2786000072956090.6668999791145321.144799947738651.613399982452392.038899898529052.414599895477292.744100093841553.033499956130983.289799928665163.518500089645390.07599999755620960.08889999985694890.1159000024199490.1704999953508380.2478999942541120.3400999903678890.4401000142097470.5432000160217290.6466000080108640.748199999332428
09-12-20100.5241000056266781.520300030708312.514300107955933.325999975204473.952199935913094.433300018310554.810900211334235.117099761962895.374000072479255.596099853515620.07609999924898150.08699999749660490.2020000070333480.3993999958038330.634000003337860.8744000196456911.104699969291691.31860005855561.515100002288821.695199966430660.2689000070095060.6370000243186951.101199984550481.560099959373471.978700041770942.349400043487552.675100088119512.961800098419193.215899944305423.443099975585940.06310000270605090.06889999657869340.09120000153779980.1422999948263170.2169000059366230.3064999878406520.4043000042438510.5054000020027160.6068000197410580.706799983978271
08-12-20100.50679999589921.485999941825872.471999883651733.280200004577643.904900074005134.385600090026864.76329994201665.069900035858155.327400207519535.550099849700930.06279999762773510.0684000030159950.1806000024080280.3759999871253970.6089000105857850.8478999733924871.076799988746641.289499998092651.485000014305111.664299964904790.2675999999046330.6229000091552731.078799962997441.532199978828431.947100043296812.31509995460512.63890004158022.92420005798343.177299976348883.403700113296510.05539999902248380.05689999833703040.07649999856948850.1256999969482420.1986999958753590.2870999872684480.3837000131607060.4837999939918520.5843999981880190.683499991893768
07-12-20100.4266000092029571.362300038337712.328900098800663.128900051116943.75060009956364.230899810791024.609600067138674.917900085449225.177299976348885.402100086212160.02309999987483020.0126999998465180.1164999976754190.30570000410080.5332000255584720.7671999931335450.9915000200271611.200199961662291.392199993133541.568400025367740.2291000038385390.551299989223480.9861999750137331.425799965858461.83130002021792.192899942398072.512099981307982.794100046157843.044899940490723.269599914550780.03229999914765360.02089999988675120.03240000084042550.07590000331401820.1442999988794330.228599995374680.3217999935150150.4187000095844270.516399979591370.612900018692017
06-12-20100.3321999907493591.218700051307682.161200046539312.949700117111213.566600084304814.045599937438964.424900054931644.734700202941894.996200084686285.2234001159668-0.0214000009000301-0.0496000014245510.04399999976158140.2252999991178510.4456000030040740.6729000210762020.8913000226020811.094699978828431.281999945640561.45430004596710.1790000051259990.4652999937534330.8765000104904171.299999952316281.694200038909912.047899961471562.361299991607672.639199972152712.887000083923343.109499931335450.0063999998383224-0.0193000007420778-0.01689999923110010.01970000006258490.08250000327825550.1620000004768370.2508000135421750.3436999917030330.4377000033855440.530900001525879
03-12-20100.4063000082969671.304800033569342.238199949264533.014400005340583.621000051498414.092599868774414.466700077056884.773099899291995.032299995422365.257999897003170.0059000002220273-0.01250000018626450.08259999752044680.2621000111103060.479799985885620.7049000263214110.9215000271797181.123700022697451.310199975967411.481999993324280.2202000021934510.5274999737739560.945399999618531.369300007820131.761600017547612.112400054931642.423000097274782.69819998741152.943500041961673.163899898529050.02190000005066390.005100000184029340.01209999993443490.05090000107884410.1146000027656560.1941999942064290.2827999889850620.3754000067710880.4690999984741210.561900019645691
02-12-20100.435200005769731.319000005722052.23350000381472.994600057601933.590899944305424.055900096893314.42619991302494.730500221252444.98869991302495.21409988403320.00779999978840351-0.01059999968856570.08139999955892560.2563000023365020.4693999886512760.6901999711990360.9032999873161321.102599978446961.286800026893621.456799983978270.2457000017166140.5515000224113460.962899982929231.379299998283391.764500021934512.109200000762942.414700031280522.685699939727782.927599906921393.145299911499020.022800000384450.006599999964237210.01329999975860120.05090000107884410.1129999980330470.1907999962568280.2775000035762790.3684000074863430.4602999985218050.551599979400635
01-12-20100.4049000144004821.265499949455262.168600082397462.924299955368043.51819992065433.982399940490724.352799892425544.657599925994874.916600227355965.14289999008179-0.0109000001102686-0.03689999878406520.05090000107884410.2225999981164930.4329000115394590.6510999798774720.8618999719619751.059200048446661.241700053215031.410199999809270.2362000048160550.5250999927520750.9253000020980831.33420002460481.714100003242492.05500006675722.357700109481812.626699924468992.867100000381473.083600044250490.0119000002741814-0.0103000001981854-0.007499999832361940.02730000019073490.08709999918937680.1629000008106230.2478999942541120.3370999991893770.4275999963283540.517599999904633
30-11-20100.3239000141620641.147400021553042.036799907684332.788300037384033.381799936294563.84719991683964.219399929046634.526199817657474.787199974060065.01550006866455-0.0483000017702579-0.0891000032424927-0.008399999700486660.1586000025272370.364899992942810.5795000195503230.7868999838829040.9811000227928161.160799980163571.326900005340580.194800004363060.453200012445450.8353999853134161.233100056648251.605900049209591.942199945449832.24189996719362.508800029754642.747800111770632.96339988708496-0.00980000011622906-0.0441000014543533-0.048700001090765-0.01899999938905240.03680000081658360.1093999966979030.191499993205070.2782000005245210.3664000034332280.454299986362457
29-11-20100.3564999997615811.188699960708622.076999902725222.825200080871583.415600061416633.878599882125854.249000072479254.554500102996834.814599990844735.04209995269775-0.0351000018417835-0.07100000232458110.01109999977052210.1782000064849850.3840999901294710.5983999967575070.80570000410080.9998999834060671.179800033569341.345900058746340.2119999974966050.4810000061988830.867600023746491.266899943351751.639999985694891.976099967956542.275199890136722.541599988937382.780100107192992.9951000213623-0.00219999998807907-0.032200001180172-0.0344999991357327-0.003500000108033420.05310000106692310.1262000054121020.2085999995470050.2955000102519990.3838999867439270.47189998626709
26-11-20100.3655999898910521.206599950790412.099100112915042.849100112915043.440299987792973.903500080108644.273799896240234.579100131988534.838900089263925.06610012054443-0.0282000005245209-0.06129999831318860.02219999954104420.190300002694130.3971000015735630.6122000217437740.8202000260353091.014999985694891.195399999618531.361999988555910.2127999961376190.4884000122547150.8792999982833861.281499981880191.656499981880191.993999958038332.294100046157842.561199903488162.800199985504153.015700101852420.00179999996908009-0.0260000005364418-0.02690000087022780.00520000001415610.06250.1361999958753590.2192000001668930.3066999912261960.3955000042915340.483999997377396
25-11-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-11-20100.3740000128746031.21669995784762.108700037002562.857800006866463.448100090026863.910700082778934.280499935150154.585499763488774.844999790191655.0721001625061-0.0252000000327826-0.05710000172257420.02669999934732910.194800004363060.401499986648560.6165000200271610.8245000243186951.019299983978271.199599981307981.366299986839290.2178000062704090.4957000017166140.8874999880790711.289899945259091.664899945259092.002199888229372.302200078964232.569099903106692.807899951934813.023200035095210.00359999993816018-0.023199999704957-0.02360000088810920.008799999952316280.06629999727010730.1401000022888180.2231999933719640.3106000125408170.3995000123977660.488000005483627
23-11-20100.2896000146865841.10070002079011.981799960136412.728100061416633.31890010833743.782999992370614.154699802398684.461699962615974.723299980163574.95230007171631-0.0599000006914139-0.105400003492832-0.02820000052452090.1356000006198880.3386000096797940.550199985504150.7548999786376950.9467999935150151.124500036239621.288800001144410.1683000028133390.419499993324280.7958999872207641.189000010490421.558300018310551.891899943351752.189500093460082.454900026321412.692800045013432.90750002861023-0.0165999997407198-0.0546000003814697-0.0617999993264675-0.03420000150799750.01970000006258490.09049999713897710.1710000038146970.2560999989509580.3427999913692470.429300010204315
22-11-20100.3226999938488011.146900057792662.029500007629392.77399992942813.362400054931643.824500083923344.194600105285644.500299930572514.760900020599374.98899984359741-0.0441000014543533-0.0837000012397766-0.004399999976158140.1598999947309490.3632000088691710.5748999714851380.7799000144004820.9720000028610231.150099992752081.314700007438660.1826000064611430.4472999870777130.8302000164985661.226500034332281.597200036048891.93139994144442.229199886322022.494600057601932.732199907302862.94670009613037-0.00749999983236194-0.0403999984264374-0.044599998742342-0.01530000008642670.03970000147819520.1112999990582470.1923000067472460.2779000103473660.3650999963283540.451900005340576
19-11-20100.3740000128746031.216099977493292.100800037384032.842799901962283.427999973297123.887099981307984.25489997863774.55880022048954.817900180816655.0447998046875-0.0216000005602837-0.05260000005364420.02969999983906750.1949999928474430.3987999856472020.6110000014305110.8165000081062321.009299993515011.187999963760381.35329997539520.2081000059843060.4912000000476840.8830999732017521.283699989318851.656399965286251.991500020027162.289400100708012.554699897766112.792099952697753.006200075149540.00549999997019768-0.0200999993830919-0.02019999921321870.01169999968260530.0684000030159950.1412000060081480.2231000065803530.3095000088214870.3973000049591060.484699994325638
18-11-20100.3720000088214871.210800051689152.093400001525882.834199905395513.418600082397463.877300024032594.244999885559084.548799991607674.807899951934815.03490018844604-0.0236000008881092-0.05539999902248380.02630000002682210.1909999996423720.3941999971866610.6060000061988830.8111000061035161.003499984741211.181900024414061.347000002861020.2082999944686890.4894999861717220.8798000216484071.27919995784761.651000022888181.985299944877622.282799959182742.547600030899052.78469991683962.998600006103520.00430000014603138-0.0219000000506639-0.02250000089406970.009100000374019150.06549999862909320.1378999948501590.2196000069379810.30570000410080.3932999968528750.480500012636185
17-11-20100.3734999895095831.199300050735472.068500041961672.79920005798343.377000093460083.831799983978274.197199821472174.54.758800029754644.98600006103516-0.0272000003606081-0.0610999986529350.01759999990463260.1785999983549120.3779999911785130.5863000154495240.7883999943733220.9783999919891361.154800057411191.318099975585940.2110999971628190.4885999858379360.8730999827384951.266600012779241.633299946784971.963199973106382.257200002670292.519099950790412.753999948501592.966000080108640.0020000000949949-0.0253999996930361-0.02710000053048130.003000000026077030.05770000070333480.12839999794960.2083999961614610.2928999960422520.3790000081062320.464899986982346
16-11-20100.3777000010013581.189299941062932.045200109481812.766099929809573.337500095367433.78850007057194.151899814605714.453700065612794.712200164794924.9394998550415-0.0315999984741211-0.06759999692440030.008100000210106370.1656000018119810.361499994993210.5666000247001650.7659999728202820.9537000060081481.12820005416871.290099978446960.2186000049114230.490999996662140.8690000176429751.256500005722051.617799997329711.943500041961672.233900070190432.493000030517582.725600004196172.93580007553101-0.000600000028498471-0.0294000003486872-0.0324999988079071-0.003899999894201760.04930000007152560.1184000000357630.1967999935150150.2797999978065490.3644999861717220.449099987745285
15-11-20100.386299997568131.192700028419492.043999910354612.761600017547613.330899953842163.780600070953374.14319992065434.444699764251714.703000068664554.93020009994507-0.0324000008404255-0.06889999657869340.006099999882280830.1627999991178510.3578000068664550.5622000098228450.7609999775886540.9481999874114991.12240004539491.283900022506710.2291000038385390.4993000030517580.8748999834060671.260100007057191.619600057601931.943699955940252.23289990425112.491100072860722.72280001640322.93239998817444-0.00109999999403954-0.0302000008523464-0.033500000834465-0.00520000001415610.04749999940395360.1163000017404560.19429999589920.277000010013580.3614000082015990.445600003004074
12-11-20100.2964000105857851.056599974632261.889000058174132.599699974060063.167200088500983.617399930953983.981600046157844.285099983215334.545700073242194.77530002593994-0.0763000026345253-0.130300000309944-0.06409999728202820.0864999964833260.2763000130653380.4758999943733220.6703000068664550.8535000085830691.024199962615971.182700037956240.1861000061035160.4196000099182130.7728000283241271.143700003623961.49389994144441.811699986457822.096499919891362.351700067520142.58130002021792.78940010070801-0.0266999993473291-0.0698999986052513-0.0820000022649765-0.0599999986588955-0.01209999993443490.05260000005364420.1271000057458880.2065999954938890.2881000041961670.369700014591217
11-11-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20100.2169000059366230.9535999894142151.786299943923952.503400087356573.077500104904173.533099889755253.901400089263924.208000183105474.470900058746344.70230007171631-0.109600000083447-0.176100000739098-0.113700002431870.03629999980330470.2261999994516370.4259999990463260.6201999783515930.8030999898910520.9732999801635741.131199955940250.1450999975204470.3517999947071080.6930000185966491.059000015258791.407500028610231.725200057029722.01069998741152.266700029373172.49740004539492.70650005340576-0.0458000004291534-0.0996999964118004-0.117899999022484-0.0993999987840652-0.05359999835491180.009700000286102290.08309999853372570.1617999970912930.2425999939441680.32370001077652
09-11-20100.2210000008344650.9610999822616581.799499988555912.521500110626223.098999977111823.55669999122623.92619991302494.233300209045414.496399879455574.72779989242554-0.109200000762939-0.175300002098083-0.1114000007510190.04050000011920930.2326000034809110.4343000054359440.6304000020027160.814700007438660.9860000014305111.144999980926510.1521999984979630.3580000102519990.7006000280380251.06860005855561.419199943542481.738700032234192.025700092315672.282999992370612.514699935913092.72460007667542-0.0454000011086464-0.0992999970912933-0.117200002074242-0.0979999974370003-0.05150000005960460.0126999998465180.08699999749660490.1666000038385390.24830000102520.330099999904633
08-11-20100.1351999938488010.849600017070771.688799977302552.417999982833863.003099918365483.466799974441533.840899944305424.151400089263924.416999816894534.65040016174316-0.145500004291534-0.225299999117851-0.165500000119209-0.01400000043213370.178499996662140.3804999887943270.5764999985694890.7605999708175660.9315000176429751.09000003337860.1089999973773960.2851999998092650.6146000027656560.9774000048637391.326300024986271.645799994468691.933599948883062.191999912261962.424799919128422.63590002059937-0.0662999972701073-0.131899997591972-0.156399995088577-0.141100004315376-0.0967999994754791-0.03409999981522560.03929999843239780.1181000024080280.1991000026464460.280299991369247
05-11-20100.09719999879598620.8134999871253971.66579997539522.40770006179813.002199888229373.472300052642823.850300073623664.163199901580814.430300235748294.66440010070801-0.157100006937981-0.240700006484985-0.179700002074242-0.02490000054240230.1712999939918520.3767000138759610.5756000280380250.7619000077247620.9344999790191651.094300031661990.08720000088214870.2549000084400180.5845000147819520.9506000280380251.303799986839291.627500057220461.91900002956392.180500030517582.415999889373782.62940001487732-0.0728000029921532-0.142199993133545-0.168300002813339-0.153099998831749-0.108199998736382-0.04450000077486040.02999999932944770.1099999994039540.1921000033617020.274500012397766
04-11-20100.0619999989867210.7818999886512761.646100044250492.399100065231323.001800060272223.477400064468383.858799934387214.173699855804444.441899776458744.67670011520386-0.166199997067451-0.252600014209747-0.190400004386902-0.03290000185370450.1665000021457670.3747000098228450.5759000182151790.7639999985694890.9380999803543091.098999977111820.06369999796152110.2257000058889390.5564000010490420.9261000156402591.283400058746341.610900044441221.905699968338012.170099973678592.407999992370612.62339997291565-0.0777999982237816-0.150199994444847-0.177499994635582-0.162400007247925-0.116899996995926-0.05229999870061870.0231999997049570.104199998080730.1872999966144560.270500004291534
03-11-20100.1089000031352040.862699985504151.745900034904482.509200096130373.117100000381473.594899892807013.976900100708014.291299819946294.558499813079834.79190015792847-0.139599993824959-0.215200006961823-0.1463000029325490.01689999923110010.2214999943971630.4345000088214870.6399000287055970.8317000269889831.008900046348571.172500014305110.08349999785423280.2684000134468080.6152999997138980.9965999722480771.362400054931641.696200013160711.995700001716612.263600111007692.504100084304812.72149991989136-0.0623000003397465-0.126200005412102-0.147799998521805-0.1283999979496-0.0791999995708466-0.01130000036209820.06719999760389330.150900006294250.236499994993210.321999996900558
02-11-20100.1237000003457070.8799999952316281.759699940681462.518899917602543.123500108718873.598999977111823.979500055313114.293000221252444.559599876403814.79269981384277-0.133200004696846-0.206499993801117-0.1377000063657760.02459999918937680.2278999984264370.439799994230270.6442999839782710.8353999853134161.012099981307981.175199985504150.0891999974846840.2797000110149380.6280999779701231.009099960327151.373999953269961.706699967384342.005199909210212.272200107574462.511899948120122.72849988937378-0.0586999990046024-0.120399996638298-0.141100004315376-0.121299996972084-0.0720999985933304-0.004399999976158140.07379999756813050.1571999937295910.2425000071525570.327699989080429
01-11-20100.1342000067234040.9000999927520751.784800052642822.546499967575073.152299880981453.628299951553344.008800029754644.322199821472174.588500022888184.82119989395142-0.125900000333786-0.196199998259544-0.1256999969482420.03790000081062320.2424000054597850.4553999900817870.6607999801635740.8528000116348271.03009998798371.193899989128110.09139999747276310.2887000143527980.6417000293731691.026000022888181.393100023269651.727499961853032.02719998359682.295099973678592.535500049591062.7525999546051-0.0544000007212162-0.113799996674061-0.13289999961853-0.112000003457069-0.06190000101923940.006599999964237210.08550000190734860.1695999950170520.2554999887943270.341199994087219
29-10-20100.1473000049591060.9133999943733221.792500019073492.548500061035163.150099992752083.623199939727784.001900196075444.314199924468994.579999923706054.81239986419678-0.12049999833107-0.189099997282028-0.1191999986767770.04270000010728840.2453999966382980.456600010395050.6606000065803530.8514000177383421.027899980545041.190899968147280.0960000008344650.2980999946594240.651499986648561.034500002861021.399899959564211.732599973678592.030699968338012.297199964523322.536400079727172.7525999546051-0.0515000000596046-0.109099999070168-0.127499997615814-0.106499999761581-0.05669999867677690.01119999960064890.0895999968051910.1729999929666520.2583000063896180.343600004911423
28-10-20100.1988999992609020.9786000251770021.856899976730352.60850000381473.20569992065433.675299882888794.051400184631354.36170005798344.625999927520754.85720014572144-0.100000001490116-0.160899996757507-0.0886999964714050.07360000163316730.2761000096797940.4871999919414520.6912999749183650.8822000026702881.059000015258791.222399950027470.1242000013589860.3424000144004820.702799975872041.088600039482121.454699993133541.787199974060062.084700107574462.350500106811522.588999986648562.80450010299683-0.0397000014781952-0.090599998831749-0.10530000180006-0.0821999981999397-0.03109999932348730.03770000115036960.1165999993681910.2004999965429310.2861999869346620.371800005435944
27-10-20100.2520999908447271.037199974060061.907299995422362.649399995803833.238899946212773.703099966049194.075500011444094.383399963378914.646100044250494.8762001991272-0.0825999975204468-0.137199997901917-0.06440000236034390.09640000015497210.2969000041484830.506299972534180.7088999748229980.8989999890327451.075099945068361.238000035285950.1571000069379810.3878000080585480.7513999938964841.136399984359741.500399947166441.830299973487852.125299930572512.38890004158022.625499963760382.83929991722107-0.0296999998390675-0.0750999972224236-0.0868000015616417-0.0623999983072281-0.01090000011026860.05779999867081640.1365000009536740.2201000005006790.3054000139236450.390599995851517
26-10-20100.2187999933958050.9771000146865841.83099997043612.563800096511843.148200035095213.609999895095833.981600046157844.289700031280524.552999973297124.78410005569458-0.102200001478195-0.164900004863739-0.09749999642372130.05840000137686730.254500001668930.4596999883651730.6588000059127810.8456000089645391.019099950790411.17970001697540.1431999951601030.3569000065326690.7078999876976011.083400011062621.440299987792971.764899969100952.055900096893312.316400051116942.550699949264532.76270008087158-0.0412000007927418-0.0929000005125999-0.108900003135204-0.0878000035881996-0.03929999843239780.02679999917745590.1030000001192090.1842000037431720.2675000131130220.350800007581711
25-10-20100.1772000044584270.9131000041961671.756000041961672.48350000381473.065599918365483.526700019836433.898499965667724.2072000503544.471499919891364.70370006561279-0.122100003063679-0.192900002002716-0.1299999952316280.0222999993711710.2151000052690510.417299985885620.6136000156402590.7980999946594240.9695000052452091.128299951553340.12160000205040.3190999925136570.6593000292778021.02750003337861.379199981689451.700099945068361.988499999046332.247100114822392.479899883270262.69090008735657-0.0527999997138977-0.11089999973774-0.130999997258186-0.112999998033047-0.0670000016689301-0.00319999991916120.07109999656677250.1504999995231630.2320999950170520.313899993896484
22-10-20100.1728000044822690.9036999940872191.742400050163272.467000007629393.047300100326543.507299900054933.878599882125854.187200069427494.451499938964844.6838002204895-0.124799996614456-0.196799993515015-0.135100007057190.01590000092983250.2073999941349030.4084999859333040.6037999987602230.7875000238418580.9581000208854681.116400003433230.1190000027418140.3143999874591830.6523000001907351.018399953842161.368399977684021.687999963760381.975299954414372.233099937438962.465199947357182.67569994926453-0.0544000007212162-0.113399997353554-0.134200006723404-0.116800002753735-0.0715000033378601-0.008200000040233140.06539999693632130.1442999988794330.2254000008106230.306600004434586
21-10-20100.1709000021219250.8907999992370611.719200015068052.436199903488163.011699914932253.468899965286253.838700056076054.146500110626224.410600185394294.6431999206543-0.12899999320507-0.203099995851517-0.1439000070095060.004300000146031380.1929000020027160.3912999927997590.5842999815940860.7659999728202820.9351000189781191.092000007629390.11990000307560.3111999928951260.644100010395051.0054999589921.351400017738341.667600035667421.952200055122382.207799911499022.438199996948242.64730000495911-0.0570000000298023-0.117299996316433-0.139200001955032-0.123199999332428-0.0791999995708466-0.01730000041425230.05499999970197680.1325999945402150.2125000059604640.292699992656708
20-10-20100.1580000072717670.8626000285148621.679000020027162.387900114059452.958499908447273.41289997100833.781300067901614.088799953460694.353000164031984.5858998298645-0.137799993157387-0.215700000524521-0.159899994730949-0.01530000008642670.1697999984025960.3650999963283540.5552999973297120.734700024127960.9017000198364261.057100057601930.1142000034451480.2980000078678130.6237000226974490.9790999889373781.320099949836731.632400035858151.913900017738342.167099952697752.395600080490112.60330009460449-0.0621999986469746-0.125300005078316-0.149299994111061-0.135199993848801-0.0930999964475632-0.03299999982118610.03759999945759770.1136000007390980.192000001668930.270900011062622
19-10-20100.1649000048637390.8707000017166141.685199975967412.39210009574892.960999965667723.414299964904793.782000064849854.088900089263924.352900028228764.58559989929199-0.13459999859333-0.211500003933907-0.155799999833107-0.01169999968260530.1728000044822690.3673999905586240.5572000145912170.7361999750137330.9028999805450441.057999968528750.1164999976754190.3030999898910520.6295999884605410.9847999811172491.325299978256231.637099981307981.91809999942782.170799970626832.398900032043462.6061999797821-0.0604000017046928-0.122500002384186-0.146099999547005-0.1317999958992-0.089699998497963-0.02969999983906750.04069999977946280.1165999993681910.194800004363060.273400008678436
18-10-20100.188099995255470.9028999805450441.718600034713752.42420005798342.991400003433233.44330000877383.809799909591674.115900039672854.379099845886234.61129999160767-0.123700000345707-0.196299999952316-0.1392000019550320.005299999844282870.1898999959230420.3847000002861020.5745999813079830.7537999749183650.9207999706268311.076200008392330.1265999972820280.322600007057190.6535999774932861.01100003719331.352499961853031.664700031280521.945799946784972.198499917984012.426500082015992.63359999656677-0.0540999993681908-0.11259999871254-0.134200006723404-0.118600003421307-0.0756999999284744-0.01520000025630.05559999868273740.13179999589920.2102999985218050.289200007915497
15-10-20100.2221000045537950.9470999836921691.761199951171882.462599992752083.026000022888183.474800109863283.83909988403324.143700122833254.405799865722664.63710021972656-0.108499996364117-0.175500005483627-0.117100000381470.02710000053048130.2109999954700470.4052000045776370.594699978828430.7735999822616580.9404000043869021.095700025558470.1418000012636180.3506000041961670.6869000196456911.046100020408631.387899994850161.699699997901921.980100035667422.232100009918212.459399938583372.66580009460449-0.0454000011086464-0.0989999994635582-0.117899999022484-0.100900001823902-0.05730000138282780.003599999938160180.07460000365972520.150900006294250.2294999957084660.308400005102158
14-10-20100.2141000032424930.9178000092506411.713099956512452.401099920272832.955899953842163.399699926376343.761499881744384.065000057220464.326900005340584.55870008468628-0.117899999022484-0.189400002360344-0.135700002312660.003100000089034440.1817000061273570.3709999918937680.5562999844551090.7315999865531920.8956000208854681.048400044441220.1406999975442890.3407000005245210.667299985885621.017500042915341.351799964904791.657500028610231.932999968528752.18109989166262.405299901962282.60920000076294-0.0511000007390976-0.107699997723103-0.129099994897842-0.114600002765656-0.0736000016331673-0.01530000008642670.05319999903440480.127200007438660.2036000043153760.280499994754791
13-10-20100.1888000071048740.8780000209808351.665099978446962.348799943923952.901400089263923.344300031661993.705899953842164.00960016250614.272099971771244.50449991226196-0.129999995231628-0.206400007009506-0.155799999833107-0.01960000023245810.1564999967813490.343499988317490.5267999768257140.7003999948501590.8628000020980831.014299988746640.1268000006675720.3170999884605410.6367999911308290.9821000099182131.31280004978181.615800023078921.889299988746642.135900020599372.358999967575072.56209993362427-0.0582000017166138-0.118699997663498-0.142599999904633-0.1300999969244-0.0908000022172928-0.0340000018477440.0331000015139580.1058000028133390.1809999942779540.2567999958992
12-10-20100.1922000050544740.8794000148773191.662700057029722.343100070953372.893399953842163.334899902343753.69560003280643.998899936676034.261199951171884.49350023269653-0.129199996590614-0.205400004982948-0.155499994754791-0.02040000073611740.1544999927282330.3404999971389770.5228000283241270.6955999732017520.8574000000953671.008499979972840.1280000060796740.3190999925136570.6378999948501590.9818999767303471.311300039291381.613000035285951.885599970817572.131299972534182.353699922561652.55629992485046-0.0577000007033348-0.117899999022484-0.14190000295639-0.129600003361702-0.0907000005245209-0.03429999947547910.03229999914765360.1045999974012370.1792999953031540.254799991846085
11-10-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
08-10-20100.1730999946594240.8564000129699711.639700055122382.321000099182132.87240004539493.314800024032593.67619991302493.980000019073494.242800235748294.47550010681152-0.135499998927116-0.214200004935265-0.165199995040894-0.03050000034272670.1441999971866610.3298999965190890.5119000077247620.6844999790191650.8460000157356260.9968000054359440.1150999963283540.3018999993801120.618700027465820.9618999958038331.290899991989141.592700004577641.865300059318542.111200094223022.333699941635132.53649997711182-0.0614000000059605-0.123599998652935-0.148800000548363-0.137299999594688-0.098800003528595-0.04289999976754190.02349999919533730.09539999812841420.1699000000953670.245199993252754
07-10-20100.1843000054359440.8705999851226811.654500007629392.335700035095212.886699914932253.328700065612793.689800024032593.993299961090094.255799770355224.48829984664917-0.131500005722046-0.208599999547005-0.158899992704391-0.02380000054836270.1510999947786330.3370999991893770.5195000171661380.6923000216484070.8539999723434451.004999995231630.1222999989986420.3120000064373020.6304000020027160.9743000268936161.303699970245361.605700016021731.878499984741212.124300003051762.346899986267092.54959988594055-0.0590999983251095-0.119999997317791-0.144299998879433-0.13230000436306-0.0935000032186508-0.03730000182986260.02930000051856040.1014999970793720.176200002431870.251700013875961
06-10-20100.2002999931573870.8931000232696531.678799986839292.360199928283692.91090011596683.352400064468383.713000059127814.015999794006354.278100013732914.51020002365112-0.124300003051758-0.198599994182587-0.147799998521805-0.01200000010430810.1634999960660930.3499999940395360.5328000187873840.7059999704360960.86820000410081.019600033760070.1305000036954880.326000005006790.6474999785423280.9933000206947331.323799967765811.626399993896481.89960002899172.145699977874762.368400096893312.57119989395142-0.0549000017344952-0.113600000739098-0.136500000953674-0.123599998652935-0.0841000005602837-0.02730000019073490.03970000147819520.1123000010848050.1873999983072280.263099998235703
05-10-20100.2337999939918520.94429999589921.739599943161012.425899982452392.978899955749513.421200037002563.781899929046634.084499835968024.345900058746344.57709980010986-0.108800001442432-0.176899999380112-0.122199997305870.01669999957084660.1950999945402150.3842999935150150.5695000290870670.7448999881744380.9089000225067141.061900019645690.1492999941110610.3571000099182130.6870999932289121.038800001144411.373600006103521.67939996719361.954800009727482.202600002288822.426500082015992.63019990921021-0.0458999983966351-0.0995000004768372-0.119199998676777-0.103900000452995-0.0623000003397465-0.003599999938160180.06509999930858610.1392000019550320.2158000022172930.292800009250641
04-10-20100.2459000051021580.9605000019073491.758299946784972.446099996566772.999799966812133.442500114440923.803200006484994.105800151824954.36689996719364.59789991378784-0.104800000786781-0.171100005507469-0.1152999997138980.02459999918937680.2039999961853030.394100010395050.5802000164985660.756299972534180.9210000038146971.074499964714050.1583999991416930.3688000142574310.7008000016212461.054000020027161.389899969100951.696400046348571.972399950027472.220700025558472.44499993324282.6489999294281-0.0434999987483025-0.0958999991416931-0.114699997007847-0.0986000001430511-0.05640000104904170.002899999963119630.07209999859333040.1467999964952470.2238000035285950.30120000243187
01-10-20100.2640999853610990.9850999712944031.786399960517882.47600007057193.030699968338013.473700046539313.834399938583374.136700153350834.397500038146974.6282000541687-0.0984999984502792-0.162200003862381-0.1048000007867810.03660000115633010.2173999994993210.4088000059127810.5960000157356260.773199975490570.9387000203132631.093000054359440.1718000024557110.386299997568130.7213000059127811.076599955558781.414100050926211.721799969673161.998600006103522.247499942779542.47219991683962.67650008201599-0.0397999994456768-0.09009999781847-0.107600003480911-0.0904999971389771-0.04729999974370.0126999998465180.08280000090599060.1580999940633770.2357999980449680.313899993896484
30-09-20100.2660000026226040.985800027847291.785599946975712.473999977111823.02780008316043.470299959182743.83069992065434.132800102233894.393599987030034.62419986724854-0.098300002515316-0.162100002169609-0.1049000024795530.03610000014305110.2164999991655350.4074999988079070.5943999886512760.771300017833710.9366000294685361.090700030326840.1732999980449680.3878000080585480.7221999764442441.077000021934511.413900017738341.721099972724911.997499942779542.246099948883062.470499992370612.67459988594055-0.0397999994456768-0.0900000035762787-0.107500001788139-0.0904999971389771-0.04749999940395360.01240000035613780.08229999989271160.1574999988079070.2349999994039540.312900006771088
29-09-20100.2662999927997590.9854000210762021.78499996662142.47340011596683.02719998359683.469799995422363.830199956893924.132400035858154.39319992065434.6237998008728-0.098800003528595-0.162799999117851-0.1057000011205670.0353000015020370.2158000022172930.4068000018596650.5938000082969670.7706999778747560.9361000061035161.090199947357180.1746000051498410.3883000016212460.7224000096321111.077000021934511.413800001144411.720900058746341.997300028800962.245800018310552.47020006179812.67429995536804-0.0401000007987022-0.0904999971389771-0.10809999704361-0.0910999998450279-0.04809999838471410.01169999968260530.08160000294446950.1568000018596650.2343000024557110.312299996614456
28-09-20100.2465000003576280.9660999774932861.770900011062622.464299917221073.021899938583373.466900110244753.82899999618534.132199764251714.393599987030034.62459993362427-0.10419999808073-0.170000001788139-0.112599998712540.02950000017881390.2111999988555910.4034000039100650.5913000106811520.7688999772071840.9348000288009641.089300036430360.1612000018358230.3714999854564670.7056000232696531.061499953269961.399899959564211.708699941635131.986600041389472.236299991607672.461800098419192.66680002212524-0.0430999994277954-0.0952999964356422-0.11370000243187-0.096900001168251-0.05380000174045560.00639999983832240.07660000026226040.1521999984979630.2300000041723250.308299988508224
27-09-20100.2732000052928921.015200018882751.833600044250492.535000085830693.096999883651733.544100046157843.907000064849854.21010017395024.470900058746344.70109987258911-0.0881000012159348-0.147200003266335-0.08529999852180480.06080000102519990.2462999969720840.442000001668930.632899999618530.8130999803543090.9812999963760381.137699961662290.1719000041484830.3962000012397770.7408999800682071.104799985885621.449200034141541.762400031089782.04369997978212.296099901199342.523600101470952.73009991645813-0.0335999988019466-0.0806000009179115-0.0954999998211861-0.0759000033140182-0.03040000051259990.03200000151991840.1042999997735020.1817999929189680.2614000141620640.341300010681152
24-09-20100.3023000061511991.063199996948241.892500042915342.599800109863283.164799928665163.613300085067753.976399898529054.279300212860114.539500236511234.76889991760254-0.0729999989271164-0.125900000333786-0.06010000035166740.08940000087022780.2779999971389770.4765000045299530.6700000166893010.8525000214576721.022500038146971.180500030517580.1861999928951260.4230999946594240.7767999768257141.147199988365171.496399998664861.813199996948242.09719991683962.351500034332282.580499887466432.78810000419617-0.0248000007122755-0.0668999999761581-0.0785999968647957-0.0564999990165234-0.008799999952316280.05550000071525570.1296000033617020.2087000012397770.2897999882698060.370999991893768
23-09-20100.2763000130653381.026999950408941.854099988937382.56189990043643.128000020980833.577699899673463.941800117492684.245500087738044.506499767303474.73649978637695-0.0847999975085258-0.142199993133545-0.07819999754428860.07050000131130220.2585999965667720.4564999938011170.6495000123977660.8314999938011171.001000046730041.158599972724910.1735000014305110.4005999863147740.7493000030517581.116999983787541.464800000190731.780900001525882.064399957656862.318599939346312.547499895095832.75519990921021-0.0315999984741211-0.0775000005960464-0.091499999165535-0.0707999989390373-0.0241000000387430.03950000181794170.1129999980330470.191499993205070.2721999883651730.352999985218048
22-09-20100.2734999954700471.031399965286251.865200042724612.577899932861333.147099971771243.598700046539313.963900089263924.268099784851074.529200077056884.75920009613037-0.0825999975204468-0.138999998569489-0.07349999994039540.07689999788999560.2666999995708470.4661999940872190.660499989986420.84359997510911.014000058174131.172299981117250.168899998068810.3986999988555910.7505999803543091.121399998664861.471899986267091.790099978446962.075400114059452.331000089645392.561100006103522.76959991455078-0.0303000006824732-0.0755999982357025-0.0887999981641769-0.0674000009894371-0.01999999955296520.04439999908208850.1186999976634980.1979999989271160.2793000042438510.360799998044968
21-09-20100.2910000085830691.06830000877381.915199995040892.636100053787233.210200071334843.664200067520144.030499935150154.335000038146974.595799922943124.82520008087158-0.0702999979257584-0.121299996972084-0.05189999938011170.1023000031709670.295599997043610.4984000027179720.6955999732017520.8810999989509581.053599953651431.213600039482120.1744000017642970.4153000116348270.7763000130653381.154299974441531.510400056838991.832900047302252.121599912643432.379800081253052.611799955368042.82189989089966-0.0230000000447035-0.064300000667572-0.0747999995946884-0.0509999990463257-0.001399999950081110.06499999761581420.1411000043153760.2222000062465670.3050999939441680.388000011444092
20-09-20100.3470999896526341.151000022888182.006200075149542.728499889373783.301500082015993.753999948501594.118500232696534.421299934387214.68060016632084.90850019454956-0.0427000001072884-0.0830999985337257-0.008999999612569810.1479000002145770.3433000147342680.5479999780654910.7469000220298770.9340999722480771.108100056648251.269500017166140.1994999945163730.4638000130653380.837899982929231.223500013351441.584100008010861.909500002861022.199899911880492.459199905395512.691900014877322.90240001678467-0.0071000000461936-0.0395000018179417-0.044599998742342-0.01730000041425230.03489999845623970.1033999994397160.1811999976634980.2637999951839450.347999989986420.432200014591217
17-09-20100.3752999901771551.187299966812132.040100097656252.757899999618533.326999902725223.776400089263924.138899803161624.440199851989754.698500156402594.92570018768311-0.029899999499321-0.06549999862909320.00949999969452620.1657000035047530.3601000010967250.5638999938964840.7620999813079830.9488000273704531.122499942779541.283599972724910.2111999988555910.486499994993210.8647999763488771.251600027084351.612100005149841.936800003051762.226300001144412.484800100326542.716700077056882.926500082015990.000300000014249235-0.0280000008642673-0.0308999996632338-0.002499999944120650.05029999837279320.1189000010490420.1967000067234040.2791999876499180.3634000122547150.447400003671646
16-09-20100.3959999978542331.20690000057222.051000118255622.760400056838993.32319998741153.768399953842164.128300189971924.428100109100344.68550014495854.91230010986328-0.0227000005543232-0.05600000172853470.01789999939501290.1718000024557110.3634999990463260.5648000240325930.7609999775886540.9459999799728391.118399977684021.278499960899350.2207999974489210.5019999742507930.8802999854087831.264899969100951.622499942779541.944399952888492.231600046157842.487900018692022.718100070953372.926399946212770.00419999985024333-0.0216000005602837-0.02360000088810920.004800000227987770.05700000002980230.1248999983072280.2019000053405760.2833999991416930.3668000102043150.449999988079071
15-09-20100.3953000009059911.194000005722052.023499965667722.721400022506713.27659988403323.717099905014044.074299812316894.372900009155274.62989997863774.8568000793457-0.0252999998629093-0.06030000001192090.01030000019818540.1597000062465670.3470000028610230.5440999865531920.7368000149726870.9187999963760381.088700056076051.24679994583130.2182999998331070.497700005769730.8707000017166141.249300003051761.601400017738341.91869997978212.201900005340582.455100059509282.682800054550172.889100074768070.00249999994412065-0.0241999998688698-0.0272000003606081-0.000399999989895150.05000000074505810.1159000024199490.1909999996423720.2707000076770780.3522999882698060.433899998664856
14-09-20100.3987999856472021.190799951553342.009999990463262.699399948120123.248600006103523.685400009155274.040500164031984.337999820709234.594600200653084.82140016555786-0.025000000372529-0.06030000001192090.008100000210106370.1544999927282330.338400006294250.5325999855995180.7226999998092650.9025999903678891.070700049400331.227399945259090.2178000062704090.4979000091552730.8679999709129331.242799997329711.591099977493291.90509998798372.185600042343142.436599969863892.662400007247922.867199897766110.00260000000707805-0.0240000002086163-0.0274000000208616-0.001399999950081110.0478000007569790.1124000027775760.1861000061035160.2644999921321870.3449000120162960.425399988889694
13-09-20100.4460999965667721.255100011825562.075500011444092.761600017547613.307100057601933.740700006484994.093400001525884.388999938964844.644100189208984.86980009078979-0.0031999999191612-0.03030000068247320.04069999977946280.1876000016927720.37160000205040.565800011157990.7559999823570250.9362000226974491.104799985885621.261800050735470.2390999943017960.5375000238418580.9162999987602231.294999957084661.644999980926511.959499955177312.23990011215212.490600109100342.716000080108642.920300006866460.0151000004261732-0.00439999997615814-0.003899999894201760.02449999935925010.07519999891519550.1407999992370610.2152000069618230.2940999865531920.3750.455900013446808
10-09-20100.4963000118732451.315199971199042.131700038909912.811399936676033.351200103759773.780699968338014.130300045013434.423799991607674.677499771118164.902100086212160.0153999999165535-0.004800000227987770.06780000030994420.2142000049352650.3973000049591060.590600013732910.7802000045776370.9600999951362611.128499984741211.285500049591060.2676999866962430.5803999900817870.9643999934196471.344300031661991.693799972534182.007200002670292.286299943923952.535599946975712.759799957275392.963000059127810.02580000087618830.01229999959468840.0161000005900860.04619999974966050.0978000015020370.1638000011444090.2383999973535540.3174999952316280.3984000086784360.479299992322922
09-09-20100.4711999893188481.270300030708312.075500011444092.749000072479253.285599946975713.713599920272834.062799930572514.356500148773194.610700130462654.836100101470950.00039999998989515-0.0259000007063150.04280000180006030.1859000027179720.3659000098705290.5565000176429750.7436000108718870.9214000105857851.087900042533871.243399977684020.2579999864101410.5576000213623050.9322000145912171.305299997329711.649799942970281.959300041198732.235699892044072.48289990425112.705499887466432.907500028610230.017000000923872-0.00130000000353903-0.0006000000284984710.02700000070035460.07639999687671660.1404999941587450.213400006294250.2908999919891360.3702999949455260.44990000128746
08-09-20100.4153999984264371.187399983406071.981299996376042.650500059127813.185899972915653.614200115203863.964400053024294.259300231933594.514800071716314.74160003662109-0.0256999991834164-0.06250.0008999999845400450.140200003981590.3169000148773190.5044999718666080.6888999938964840.8640999794006351.028499960899351.182100057601930.2293999940156940.5077000260353090.8690999746322631.23380005359651.572700023651121.878499984741212.152299880981452.397700071334842.618999958038332.820199966430660.00179999996908009-0.0249000005424023-0.0296000000089407-0.005700000096112490.04080000147223470.1023999974131580.1730999946594240.2486999928951260.3262999951839450.404300004243851
07-09-20100.3966999948024751.161700010299681.952499985694892.620300054550173.155200004577643.583400011062623.933799982070924.229100227355964.48500013351444.71220016479492-0.0329999998211861-0.0727000012993813-0.01090000011026860.127200007438660.3027999997138980.4891999959945680.6726999878883360.8471000194549561.01069998741151.163599967956540.2175000011920930.4903999865055080.8483999967575071.210800051689151.548200011253361.853000044822692.125999927520752.370899915695192.591900110244752.792799949646-0.00240000011399388-0.0315000005066395-0.0375999994575977-0.01480000000447030.0307999998331070.09160000085830690.161599993705750.236499994993210.3134999871253970.391000002622604
06-09-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-09-20100.4548999965190891.234799981117252.025899887084962.69009995460513.22110009193423.645999908447273.993900060653694.287099838256844.541500091552734.76739978790283-0.0109999999403954-0.04230000078678130.0222999993711710.1613000035285950.3373000025749210.5242000222206120.7081999778747560.8831999897956851.047500014305111.200999975204470.2518000006675720.5414000153541560.9071000218391421.272799968719481.611299991607671.916300058364872.188999891281132.433399915695192.653800010681152.854099988937380.0102000003680587-0.0116999996826053-0.01370000001043080.01150000002235170.05869999900460240.1207000017166140.1915999948978420.2671999931335450.3449000120162960.42289999127388
02-09-20100.4088999927043911.160400032997131.935999989509582.592099905014043.119100093841553.542399883270263.890000104904174.18380022048954.439199924468994.66629981994629-0.034400001168251-0.0754000023007393-0.0164999999105930.1176000013947490.2890999913215640.471899986267090.6521999835968020.8241000175476070.9855999946594241.136800050735470.2291000038385390.4991999864578250.8513000011444091.207299947738651.538900017738341.838799953460692.107800006866462.349400043487552.567699909210212.76640009880066-0.00350000010803342-0.0329999998211861-0.0399000011384487-0.01850000023841860.02549999952316280.08470000326633450.1528999954462050.2261999994516370.3016999959945680.377700001001358
01-09-20100.3944999873638151.129199981689451.893100023269652.541899919509893.064599990844733.485699892044073.832299947738654.125899791717534.381499767303474.60920000076294-0.0450000017881393-0.0904999971389771-0.03510000184178350.09570000320672990.2640999853610990.4440999925136570.6219000220298770.7914999723434450.9513000249862671.100999951362610.2250999957323070.4855999946594240.8296999931335451.17939996719361.50610005855561.802199959754942.068200111389162.307499885559082.524100065231322.72140002250671-0.00970000028610229-0.0425999984145164-0.0520000010728836-0.0326000005006790.009600000455975530.06700000166893010.1335999965667720.2053000032901760.2793999910354610.354200005531311
31-08-20100.3540000021457671.070500016212461.827999949455262.475100040435792.997900009155273.419699907302863.767299890518194.061900138854984.318600177764894.54729986190796-0.0636999979615211-0.116400003433228-0.06449999660253520.06409999728202820.2305999994277950.4088999927043910.5850999951362610.753300011157990.9117000102996831.060299992561340.2045000046491620.4496999979019170.7850000262260441.129299998283391.452700018882751.746600031852722.011199951171882.249599933624272.465500116348272.66240000724792-0.0205000005662441-0.0593999996781349-0.0724999979138374-0.0555999986827374-0.01539999991655350.04050000011920930.1057000011205670.1763000041246410.2493000030517580.323000013828278
30-08-20100.3901999890804291.126199960708621.893599987030032.54539990425113.070399999618533.492899894714363.840399980545044.134500026702884.390299797058114.6181001663208-0.046399999409914-0.0922000035643578-0.03629999980330470.0956000015139580.2649999856948850.4460000097751620.6245999932289120.7950000166893010.9552999734878541.105399966239930.2236000001430510.4828000068664550.8274999856948851.178300023078921.50610005855561.803300023078922.070199966430662.310300111770632.527499914169312.7253999710083-0.010499999858439-0.0438000001013279-0.0533000007271767-0.03370000049471860.008700000122189520.06650000065565110.1334999948740010.2056999951601030.2800999879837040.355199992656708
27-08-20100.4395999908447271.190600037574771.962700009346012.615299940109253.139699935913093.561100006103523.907399892807014.20030021667484.455100059509284.68170022964478-0.0283000003546476-0.0670000016689301-0.007600000128149990.1264999955892560.2978000044822690.4805999994277950.661000013351440.8328999876976010.9947000145912171.146100044250490.2558000087738040.528100013732910.8799999952316281.235100030899051.565500020980831.864199995994572.132100105285642.372800111770632.59030008316042.788300037384039.99999974737875e-05-0.0274999998509884-0.0333000011742115-0.01130000036209820.03299999982118610.0923999994993210.1607999950647350.2342000007629390.3097999989986420.385899990797043
26-08-20100.3652999997138981.08679997920991.851600050926212.504600048065193.031399965286253.45569992065433.804600000381474.099899768829354.356599807739264.5851001739502-0.0617000013589859-0.113300003111362-0.05930000171065330.07209999859333040.2415000051259990.4223999977111820.6008999943733220.7710999846458440.931200027465821.081200003623960.2185000032186510.463400006294250.8008000254631041.147799968719481.473799943923951.769999980926512.036499977111822.276400089263922.49359989166262.69149994850159-0.0192000009119511-0.0575999990105629-0.0698999986052513-0.0520000010728836-0.01059999968856570.04650000110268590.1129999980330470.184699997305870.2588999867439270.333700001239777
25-08-20100.364899992942811.097599983215331.87469995021822.536999940872193.070100069046023.498100042343143.849100112915044.145299911499024.402400016784674.63079977035522-0.0588000006973743-0.10869999974966-0.05189999938011170.08299999684095380.2560000121593480.4402000010013580.6215999722480770.7942000031471250.9562000036239621.107800006866460.2179999947547910.4654999971389770.8079000115394591.160199999809271.490900039672851.791000008583072.060699939727782.303200006484992.522500038146972.72210001945496-0.017400000244379-0.0548000000417233-0.0659999996423721-0.0467999987304211-0.003899999894201760.05469999834895130.1228000000119210.1960999965667720.2716000080108640.347699999809265
24-08-20100.3312999904155731.062700033187871.847699999809272.518399953842163.057800054550173.490299940109253.844199895858764.142099857330324.400300025939944.62939977645874-0.0694999992847443-0.123199999332428-0.0661000013351440.07060000300407410.2458000034093860.431899994611740.614899992942810.7886999845504760.9516000151634221.103899955749510.1978999972343440.4375999867916110.7789000272750851.13279998302461.465899944305421.76849997043612.04049992561342.285099983215332.506099939346312.707200050354-0.0234999991953373-0.064300000667572-0.0772999972105026-0.0586000010371208-0.0155999995768070.04349999874830250.1120999976992610.1859000027179720.2619999945163730.338699996471405
23-08-20100.3630999922752381.118499994277951.9177999496462.596600055694583.140500068664553.575000047683723.929500102996834.227300167083744.484799861907964.71290016174316-0.0515000000596046-0.0976999998092651-0.03579999879002570.1052000001072880.284399986267090.4742000102996830.6603999733924870.8371000289916991.002400040626531.156700015068050.2119999974966050.4670999944210050.8197000026702881.1820000410081.5213999748231.828799962997442.104300022125242.351599931716922.574599981307982.77729988098145-0.0129000004380941-0.0480000004172325-0.0571000017225742-0.0353000015020370.01040000002831220.07180000096559520.1427000015974040.2186000049114230.2966000139713290.375
20-08-20100.3713000118732451.131399989128111.933899998664862.614599943161013.159600019454963.594700098037723.949399948120124.247200012207034.504600048065194.73250007629395-0.0478999987244606-0.0926000028848648-0.02960000000894070.1124999970197680.2926999926567080.4835000038146970.6704999804496770.8478999733924871.01390004158021.16869997978210.2172999978065490.4749999940395360.8299000263214111.194000005722051.534700036048891.843099951744082.119400024414062.367300033569342.590800046920782.79380011558533-0.0108000002801418-0.0447999984025955-0.0529999993741512-0.03060000017285350.01569999940693380.07769999653100970.149200007319450.2255000025033950.3039999902248380.38280001282692
19-08-20100.3463000059127811.098799943923951.90250003337862.58649992942813.134399890899663.571700096130373.928100109100344.227099895477294.485300064086914.71379995346069-0.0592000000178814-0.10809999704361-0.0460000000894070.09640000015497210.2770999968051910.4684000015258790.6559000015258790.8334000110626220.9994999766349791.154399991035460.2063000053167340.4546000063419340.8054999709129331.168200016021731.508700013160711.81739997863772.094300031661992.342700004577642.566800117492682.77029991149902-0.0172000005841255-0.0548000000417233-0.0650999993085861-0.0436999984085560.00200000009499490.06379999965429310.135100007057190.2114000022411350.2897999882698060.368600010871887
18-08-20100.3623000085353851.126799941062931.939499974250792.629199981689453.180700063705443.619899988174443.977099895477294.276299953460694.534299850463874.76240015029907-0.0511999987065792-0.0966000035405159-0.0317000001668930.1133999973535540.2969999909400940.4907999932765960.6804999709129330.8600000143051151.027699947357181.184000015258790.2161999940872190.4706000089645390.8270999789237981.194399952888491.538599967956541.850200057029722.129400014877322.379499912261962.605000019073492.80949997901917-0.0125000001862645-0.0476000010967255-0.0560000017285347-0.03299999982118610.0142999999225140.07760000228881840.1502999961376190.2278999984264370.3075000047683720.387499988079071
17-08-20100.3458999991416931.109599947929381.927500009536742.622699975967413.178299903869633.620399951934813.979399919509894.279600143432624.538300037384034.76679992675781-0.0573999993503094-0.104900002479553-0.03959999978542330.107000000774860.2921999990940090.487599998712540.678499996662140.8590000271797181.02750003337861.18429994583130.2087000012397770.4578999876976010.8137000203132631.182100057601931.527899980545041.841199994087222.12179994583132.373300075531012.599800109863282.80529999732971-0.0160000007599592-0.0529999993741512-0.0623000003397465-0.03950000181794170.007899999618530270.07159999758005140.144700005650520.2229000031948090.3030000030994420.383399993181229
16-08-20100.3143999874591831.076300024986271.900400042533872.602299928665163.163100004196173.608799934387213.97020006179814.271999835968024.531700134277344.76079988479614-0.0672999992966652-0.118299998342991-0.05299999937415120.09489999711513520.2815999984741210.4783999919891360.6704999804496770.851800024509431.020900011062621.178200006484990.1889999955892560.4313000142574310.7857999801635741.155300021171571.50290000438691.818199992179872.100600004196172.353699922561652.581599950790412.78830003738403-0.0216000005602837-0.0619000010192394-0.0728000029921532-0.0505999997258186-0.00319999991916120.0606999993324280.1342000067234040.2126999944448470.2931999862194060.37389999628067
13-08-20100.3449999988079071.136800050735471.983100056648252.699399948120123.268899917602543.719300031661994.082799911499024.385200023651124.644499778747564.87270021438599-0.048700001090765-0.0916000008583069-0.01970000006258490.1348000019788740.3280000090599060.5307000279426570.7279999852180480.9136999845504761.086500048637391.246899962425230.2037999927997590.4616999924182890.8302000164985661.211099982261661.5679999589921.890400052070622.17849993705752.436000108718872.667299985885622.87669992446899-0.0105999996885657-0.0449000000953674-0.0513999983668327-0.02539999969303610.02559999935328960.09290000051259990.1695999950170520.2511999905109410.3345000147819520.417800009250641
12-08-20100.3393999934196471.145099997520452.008399963378912.738300085067753.316999912261963.773099899291994.139900207519534.44390010833744.703800201416024.93190002441406-0.0469999983906746-0.0885000005364418-0.01300000026822090.1465000063180920.3447999954223630.5522000193595890.7534000277519230.9424999952316281.118000030517581.280599951744080.201000005006790.4605000019073490.8350999951362611.222900032997131.586199998855591.914100050926212.206799983978272.467999935150152.702300071716312.91409993171692-0.00939999986439943-0.0432000011205673-0.048700001090765-0.02109999954700470.03189999982714650.1014000028371810.1802999973297120.2637999951839450.349099993705750.43419998884201
11-08-20100.3061999976634981.118199944496151.996500015258792.739799976348883.328200101852423.790600061416634.161300182342534.467500209808354.7286000251774.95730018615723-0.0549999997019768-0.0988999977707863-0.02150000073015690.1418000012636180.3441999852657320.5552999973297120.7595999836921690.9512000083923341.128700017929081.2927999496460.1794999986886980.4339999854564670.8108999729156491.203600049018861.572000026702881.904800057411192.201600074768072.466200113296512.70339989662172.91759991645813-0.0137999998405576-0.0502000004053116-0.0566000007092953-0.02869999967515470.02529999986290930.09610000252723690.1764000058174130.2614000141620640.347999989986420.434399992227554
10-08-20100.3206999897956851.155699968338012.052700042724612.808799982070923.405100107192993.871999979019174.244900226593024.552000045776374.813099861145025.04120016098022-0.0428999997675419-0.08139999955892560.001099999994039540.1696999967098240.3774000108242030.5932999849319460.8018000125885010.9969000220298771.177399992942811.343999981880190.1840000003576280.4492999911308290.8368999958038331.238800048828121.614899992942811.95369994640352.255300045013432.523799896240232.763999938964842.98060011863708-0.00659999996423721-0.0390999987721443-0.0425999984145164-0.01180000044405460.04490000009536740.1182999983429910.2011999934911730.2885999977588650.3774999976158140.465900003910065
09-08-20100.3461999893188481.201799988746642.111900091171262.875900030136113.476599931716923.945699930191044.31939983367924.626500129699714.887100219726565.11450004577637-0.0283000003546476-0.06060000136494640.02620000019669530.1986999958753590.4101999998092650.6294999718666080.8410999774932861.038800001144411.221500039100651.389899969100950.1956000030040740.4733999967575070.8707000017166141.279999971389771.661800026893622.00489997863772.309799909591672.580800056457522.822900056838993.040899991989140.0020000000949949-0.0258000008761883-0.02600000053644180.007300000172108410.06639999896287920.1420000046491620.2268999963998790.3161999881267550.4068000018596650.496800005435944
06-08-20100.332700014114381.195700049400332.115900039672852.888099908828743.494499921798713.967200040817264.342999935150154.651299953460694.912399768829355.13990020751953-0.0295000001788139-0.06190000101923940.02659999951720240.2017000019550320.4158999919891360.6376000046730040.8511999845504761.050600051879881.234699964523321.40419995784760.1850000023841860.4627999961376190.8633000254631041.276600003242491.662099957466132.008399963378912.316099882125852.589299917221072.833300113677983.052799940109250.00139999995008111-0.0269000008702278-0.02690000087022780.00710000004619360.0671000033617020.1438000053167340.2296999990940090.3199999928474430.411599993705750.502499997615814
05-08-20100.3709999918937681.253900051116942.183500051498412.960000038146973.568099975585944.0411000251774.416699886322024.72419977188114.984499931335455.21099996566772-0.0113000003620982-0.03629999980330470.05620000138878820.2344000041484830.4512999951839450.6755999922752380.8914999961853031.09290003776551.278800010681151.449900031089780.2046999931335450.4973999857902530.9075000286102291.327299952507021.717200040817262.066699981689452.376600027084352.651400089263922.896500110626223.11689996719360.0120000001043081-0.0104000000283122-0.006699999794363980.03009999915957450.09229999780654910.1709000021219250.2585000097751620.3504000008106230.4433999955654140.535600006580353
04-08-20100.3971999883651731.287099957466132.217799901962282.99359989166263.600500106811524.07259988784794.447199821472174.754000186920175.013599872589115.23960018157959-0.00170000002253801-0.02300000004470350.07090000063180920.2498999983072280.4674000144004820.6922000050544740.9086999893188481.110700011253361.297000050544741.468600034713750.2213000059127810.5210000276565550.9345999956130981.356099963188171.746899962425232.096699953079222.406699895858762.681499958038332.926599979400633.146800041198730.0175999999046326-0.001700000022538010.003800000064074990.04170000180602070.1048000007867810.1840000003576280.2721999883651730.3646000027656560.4578999876976010.550499975681305
03-08-20100.3689999878406521.253100037574772.183799982070922.960999965667723.569600105285644.042900085449224.418600082397464.726299762725834.986599922180185.21309995651245-0.0110999997705221-0.03599999845027920.05660000070929530.2349999994039540.452100008726120.6765999794006350.8925999999046331.094200015068051.28009998798371.451300024986270.2022999972105030.495499998331070.9061999917030331.32640004158021.716799974441532.066600084304812.376800060272222.651799917221072.897099971771243.117599964141850.0120999999344349-0.0102000003680587-0.006500000134110450.03040000051259990.09269999712705610.1712999939918520.2590999901294710.3510999977588650.4440999925136570.536400020122528
02-08-20100.4119000136852261.312700033187872.245800018310553.021300077438353.627199888229374.098199844360354.472000122070314.777999877929695.037099838256845.262499809265140.00879999995231628-0.0085000004619360.08680000156164170.2662000060081480.4837999939918520.7087000012397770.9253000020980831.127400040626531.313899993896481.485599994659420.2220000028610230.5320000052452090.9509000182151791.37530004978181.767699956893922.118400096893312.428900003433232.70399999618532.949199914932253.169500112533570.02360000088810920.007699999958276750.01520000025630.05429999902844430.1181000024080280.1978999972343440.2865000069141390.3790999948978420.4726999998092650.565599977970123
30-07-20100.4034999907016751.30149996280672.230999946594243.003400087356573.607300043106084.077099800109864.45030021667484.756100177764895.015100002288825.240699768066410.00719999987632036-0.01090000011026860.08330000191926960.261200010776520.4772000014781950.7006999850273130.9158999919891361.116999983787541.302500009536741.473500013351440.2125000059604640.5224999785423280.9402999877929691.363199949264531.754199981689452.103800058364872.413300037384032.687599897384642.932199954986573.151999950408940.02260000072419640.006200000178068880.01319999992847440.05169999971985820.1149000003933910.1940000057220460.2818999886512760.373899996280670.4668999910354610.559099972248077
29-07-20100.4638000130653381.385800004005432.320399999618533.092000007629393.693399906158454.160500049591064.531400203704834.835299968719485.092599868774415.316699981689450.03469999879598620.02720000036060810.1254999935626980.3054000139236450.5228000283241270.7475000023841860.963999986648561.166300058364871.353000044822691.524999976158140.2417999953031540.5745000243186951.004199981689451.433400034904481.827900052070622.179300069808962.489799976348882.764499902725223.009299993515013.229000091552730.03849999979138370.03099999949336050.04320000112056730.08510000258684160.1506000012159350.231399998068810.3206999897956850.413899987936020.5080000162124630.601199984550476
28-07-20100.494399994611741.421900033950812.353100061416633.119699954986573.716900110244754.18109989166264.549799919128424.852300167083745.108600139617925.332099914550780.04630000144243240.04300000146031380.1420000046491620.3212000131607060.5375999808311460.7613999843597410.9771999716758731.179000020027161.365399956703191.537299990653990.2583000063896180.6000000238418581.032799959182741.462399959564211.85619997978212.206500053405762.51589989662172.789599895477293.033400058746343.252300024032590.0450999997556210.04140000045299530.05559999868273740.09839999675750730.1642999947071080.2451999932527540.3345000147819520.4275999963283540.5216000080108640.614700019359589
27-07-20100.5339000225067141.470199942588812.400799989700323.164400100708013.758699893951424.220399856567384.587399959564214.888500213623055.143799781799325.366399765014650.06049999967217450.06270000338554380.1633999943733220.3429999947547910.5594999790191650.7833999991416930.9994999766349791.201599955558781.388399958610531.560500025749210.2824999988079070.6348000168800351.072100043296811.503499984741211.897600054740912.247800111770632.556799888610842.829999923706053.073299884796143.291699886322020.05330000072717670.05420000106096270.07100000232458110.115400001406670.1821999996900560.2637999951839450.353599995374680.4471000134944920.5414999723434450.634899973869324
26-07-20100.4947000145912171.417299985885622.345700025558473.110699892044073.707099914550784.170800209045414.539400100708014.841800212860115.098199844360355.321700096130370.04360000044107440.03920000046491620.1375000029802320.3161000013351440.5320000052452090.7554000020027160.9708999991416931.172299981117251.35850000381471.53009998798370.262400001287460.6008999943733221.031299948692321.459300041198731.851799964904792.201200008392332.509799957275392.782999992370613.026299953460693.244899988174440.04349999874830250.03889999911189080.05249999836087230.09489999711513520.1604000031948090.240999996662140.3300000131130220.422899991273880.5166000127792360.609499990940094
23-07-20100.4823000133037571.397500038146972.322400093078613.085700035095213.681400060653694.144899845123294.513599872589114.81619977951055.072899818420415.296800136566160.03720000013709070.03020000085234640.1271000057458880.304600000381470.5195000171661380.7419999837875370.956600010395051.15740001201631.34290003776551.514000058174130.25679999589920.5898000001907351.016700029373171.442199945449831.832999944686892.181299924850462.489099979400632.761600017547613.004499912261963.22280001640320.03979999944567680.0331000015139580.04540000110864640.08680000156164170.1515000015497210.231399998068810.3197999894618990.4120999872684480.5054000020027160.597800016403198
22-07-20100.4555999934673311.355000019073492.271199941635133.029999971389773.623500108718874.086200237274174.454699993133544.757599830627445.014900207519535.239500045776370.02390000037848950.01150000002235170.1050999984145160.2799000144004820.4923000037670140.7124000191688540.9250000119209291.123999953269961.307899951934811.477699995040890.2430000007152560.5652999877929690.9846000075340271.404700040817261.791599988937382.137099981307982.442800045013432.713700056076052.955499887466433.172899961471560.03209999948740010.02109999954700470.03060000017285350.06989999860525130.1327999979257580.2110999971628190.2980000078678130.3889999985694890.4810000061988830.572300016880035
21-07-20100.4456000030040741.34000003337862.252700090408333.009299993515013.601500034332284.063499927520754.431799888610844.734700202941894.992099761962895.217000007629390.01999999955296520.00590000022202730.09820000082254410.2718000113964080.4830000102519990.7020000219345090.9136000275611881.11170005798341.294899940490721.463999986648560.235899999737740.5554000139236450.9722999930381771.390599966049191.776100039482122.120399951934812.425199985504152.695499897003172.936700105667113.153700113296510.02969999983906750.01750000007450580.02610000036656860.06469999998807910.1269000023603440.2045000046491620.2908000051975250.3811999857425690.4726999998092650.563499987125397
20-07-20100.4731999933719641.38569998741152.308000087738043.069499969482423.664099931716924.12699985504154.495399951934814.79799985885625.054800033569345.278800010681150.03480000048875810.02679999917745590.1226999983191490.2991000115871430.5130000114440920.7344999909400940.9481999874114991.148200035095211.333099961280821.503600001335140.24830000102520.5803999900817871.006000041961671.430400013923651.820199966430662.167599916458132.474800109863282.746900081634522.989399909973143.207400083541870.03840000182390210.03089999966323380.04270000010728840.08349999785423280.1476999968290330.2270999997854230.3149999976158140.4068000018596650.4995999932289120.591600000858307
19-07-20100.4835999906063081.398100018501282.319600105285643.079799890518193.673099994659424.135200023651124.502900123596194.805099964141855.061500072479255.285399913787840.03869999945163730.03209999948740010.1282999962568280.304600000381470.5182999968528750.7396000027656560.9531999826431271.153100013732911.337900042533871.508499979972840.2542000114917760.5892000198364261.015900015830991.440600037574771.830299973487852.177500009536742.484299898147582.756099939346312.998399972915653.216099977493290.04060000181198120.0344000011682510.04679999873042110.08799999952316280.1524000018835070.2319000065326690.3197999894618990.411599993705750.5044000148773190.596400022506714
16-07-20100.4760999977588651.392799973487852.314800024032593.075000047683723.668299913406374.130199909210214.497900009155274.800000190734865.056499958038335.280399799346920.03920000046491620.03280000016093250.128900006413460.3048999905586240.5181000232696530.7390000224113460.9523000121116641.151800036430361.336400032043461.506600022315980.243799999356270.5809000134468081.008800029754641.434000015258791.824100017547612.171499967575072.478499889373782.750400066375732.992700099945073.210500001907350.04089999943971630.03489999845623970.04740000143647190.08860000222921370.1527999937534330.2320999950170520.3199000060558320.411599993705750.5041999816894530.596099972724915
15-07-20100.5113000273704531.446699976921082.375900030136113.138499975204473.732199907302864.193699836730964.560599803924564.861899852752695.117400169372565.340400218963620.05710000172257420.05770000070333480.1571999937295910.3355000019073490.5505999922752380.773199975490570.9879999756813051.189000010490421.374899983406071.546200037002560.2592999935150150.6116999983787541.04859995841981.479500055313111.873200058937072.223099946975712.531699895858762.804699897766113.047899961471563.266200065612790.05119999870657920.05099999904632570.0671000033617020.1106999963521960.176799997687340.2576999962329860.3467999994754790.439700007438660.5333999991416930.626299977302551
14-07-20100.5537999868392941.508999943733222.444700002670293.208800077438353.802000045776374.262499809265144.62820005416874.928299903869635.182700157165535.404600143432620.07739999890327450.08609999716281890.1890999972820280.3695999979972840.5863999724388120.8105999827384951.026999950408941.229300022125241.416399955749511.588899970054630.2795000076293950.6488000154495241.095499992370611.53209996223451.929299950599672.281399965286252.59139990806582.865400075912483.10910010337833.327800035476680.0630000010132790.0693000033497810.08940000087022780.135700002312660.2038999944925310.2863000035285950.3768000006675720.4708999991416930.5656999945640560.659500002861023
13-07-20100.6014999747276311.56570005416872.49939990043643.25900006294253.848200082778934.305500030517584.669000148773194.967400074005135.220499992370615.441400051116940.0938000008463860.1085999980568890.2134999930858610.394100010395050.610800027847290.834900021553041.051300048828121.253900051116941.441300034523011.614099979400630.3097000122070310.690800011157991.142199993133541.580299973487851.977499961853032.328900098800662.638200044631962.911200046539313.154099941253663.371999979019170.07240000367164610.08410000056028370.1071000024676320.1551000028848650.2242999970912930.3073999881744380.3984000086784360.4927999973297120.587899982929230.681999981403351
12-07-20100.5742999911308291.523599982261662.45140004158023.209100008010863.797899961471564.255499839782714.619500160217294.918600082397465.17250013351445.394100189208980.07970000058412550.08900000154972080.1911000013351440.3700000047683720.5852000117301940.8079000115394591.023100018501281.224499940872191.410899996757511.582800030708310.2980999946594240.6671000123023991.11109995841981.544700026512151.939000010490422.28850007057192.596400022506712.86859989166263.110800027847293.328299999237060.0643000006675720.07140000164508820.09160000085830690.1377000063657760.2053000032901760.2872000038623810.3770999908447270.4706000089645390.5648999810218810.658200025558472
09-07-20100.5677000284194951.51390004158022.440799951553343.198299884796143.787100076675424.244900226593024.609200000762944.908400058746345.162499904632575.384200096130370.07660000026226040.08449999988079070.1861000061035160.3646999895572660.5795999765396120.8021000027656561.017099976539611.218299984931951.404500007629391.576200008392330.2949999868869780.6613000035285951.103899955749511.536599993705751.930299997329712.279500007629392.587199926376342.859200000762943.101399898529053.318799972534180.06239999830722810.06849999725818630.08810000121593480.1337999999523160.2011000066995620.2827999889850620.3725000023841860.4657999873161320.5598999857902530.652999997138977
08-07-20100.5472999811172491.48150002956392.401900053024293.155999898910523.743299961090094.200500011444094.564599990844734.864200115203865.11859989166265.340899944305420.06650000065565110.07029999792575840.1694000065326690.3458999991416930.5590000152587890.7796999812126160.9930999875068661.1929999589921.378000020980831.548799991607670.2845000028610230.6425999999046331.079399943351751.508000016212461.898900032043462.245899915695192.552099943161012.822900056838993.064199924468993.280999898910520.05649999901652340.05930000171065330.07680000364780430.1208999976515770.1868000030517580.2673000097274780.355899989604950.4481999874114990.5412999987602230.633700013160706
07-07-20100.5408999919891361.463199973106382.375999927520753.12560009956363.710299968719484.166200160980224.529699802398684.829100131988535.083799839019785.306399822235110.05920000001788140.05999999865889550.1570000052452090.3314999938011170.5428000092506410.7619000077247620.9739000201225281.172600030899051.356600046157841.526499986648560.2863999903202060.6371999979019171.06830000877381.492599964141851.880200028419492.224699974060062.52889990806582.798300027847293.038399934768683.254300117492680.05229999870061870.05270000174641610.06859999895095830.1112999990582470.176200002431870.255600005388260.3431999981403350.4345999956130980.5268999934196470.618499994277954
06-07-20100.5260000228881841.439399957656862.348500013351443.096600055694583.680900096893314.136700153350834.500500202178964.800300121307375.055300235748295.278399944305420.05119999870657920.04879999905824660.1440999954938890.3176000118255620.5278999805450440.7461000084877010.9573000073432921.155300021171571.338700056076051.508000016212460.2802999913692470.6241000294685361.050999999046331.47249996662141.85819995403292.201499938964842.50489997863772.773600101470953.01329994201663.228899955749510.04760000109672550.0454999990761280.05970000103116040.1014000028371810.1652999967336650.2439000010490420.3309000134468080.4217000007629390.5135999917984010.604600012302399
05-07-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-20100.552399992942811.476300001144412.389300107955933.138499975204473.72280001640324.178299903869634.541600227355964.840700149536135.09520006179815.317500114440920.06230000033974650.0643000006675720.1617999970912930.3366999924182890.548300027847290.7677000164985660.9800000190734861.178900003433231.363199949264531.533400058746340.2955000102519990.6480000019073491.079900026321411.504600048065191.892300009727482.236900091171262.5411000251772.810400009155273.050499916076663.266299962997440.05409999936819080.05550000071525570.07199999690055850.1151999980211260.1802999973297120.2599000036716460.3477999866008760.4393999874591830.5318999886512760.623700022697449
01-07-20100.5306000113487241.44850003719332.361399888992313.112200021743773.698100090026864.154900074005134.519199848175054.819099903106695.074100017547615.296999931335450.05370000004768370.05240000039339070.1489000022411350.3235000073909760.5350000262260440.7542999982833860.9664000272750851.165199995040891.349300026893621.519199967384340.2833999991416930.6291000247001651.057999968528751.481400012969971.868600010871892.213099956512452.517400026321412.786999940872193.027299880981453.243299961090090.0491000004112720.0478000007569790.06270000338554380.1049000024795530.1694000065326690.2486000061035160.3361999988555910.4275000095367430.5199000239372250.611400008201599
30-06-20100.5185999870300291.443500041961672.365400075912483.123399972915653.714200019836434.174099922180184.540200233459474.841100215911875.096600055694585.319600105285640.05299999937415120.05189999938011170.1499000042676930.3267000019550320.5404999852180480.7620000243186950.9758999943733221.176100015640261.361299991607671.53209996223450.2728999853134160.6194000244140621.051399946212771.478399991989141.868999958038332.21639990806582.523099899291992.794600009918213.036600112915043.253999948501590.04890000075101850.04729999974370.06239999830722810.1052000001072880.170599997043610.2506999969482420.3391999900341030.4314000010490420.5246000289916990.616900026798248
29-06-20100.516399979591371.455000042915342.385900020599373.149499893188483.743700027465824.205399990081794.572400093078614.873600006103525.129000186920175.351799964904790.05959999933838840.06129999831318860.1614000052213670.3402999937534330.5558999776840210.7789999842643740.9943000078201291.195700049400331.381800055503851.553400039672850.2621000111103060.6165000200271611.054900050163271.486899971961981.881399989128112.23180007934572.540899991989142.814199924468993.05760002136233.276099920272830.05270000174641610.05330000072717670.06989999860525130.1140000000596050.1805000007152560.2617000043392180.3510999977588650.444200009107590.53820002079010.63129997253418
28-06-20100.5533000230789181.514999985694892.455800056457523.223299980163573.818700075149544.280399799346924.646800041198734.94710016250615.201600074768075.423299789428710.08030000329017640.09019999951124190.1944999992847440.376100003719330.5942000150680540.8195000290870671.036800026893621.240000009536741.427700042724611.60070002079010.2757999897003170.6484000086784361.098099946975711.537299990653991.936599969863892.290299892425542.601700067520142.876699924468993.121299982070923.340600013732910.06469999998807910.07190000265836720.09269999712705610.1396999955177310.2084999978542330.2915999889373780.3826999962329860.4772999882698060.572600007057190.666899979114532
25-06-20100.5938000082969671.580299973487852.527899980545043.295900106430053.889899969100954.349800109863284.714399814605715.01329994201665.266399860382085.486899852752690.1045000031590460.123899996280670.2319000065326690.4151999950408940.6344000101089480.8607000112533571.078899979591371.282999992370611.471500039100651.645300030708310.2861999869346620.681200027465821.143100023269651.589200019836431.992499947547912.348700046539312.661499977111822.937400102615363.182399988174443.402100086212160.07869999855756760.0938000008463860.1191999986767770.1692000031471250.2399999946355820.3246000111103060.4169000089168550.5126000046730040.6087999939918520.70389997959137
24-06-20100.610800027847291.603800058364872.550699949264533.316200017929083.907900094985964.366000175476074.729400157928475.027299880981455.27979993820195.499899864196780.1133999973535540.1360000073909760.2446999996900560.4277999997138980.6463999748229980.8722000122070311.09000003337861.293799996376041.482200026512151.655799984931950.2915000021457670.6945000290870671.159800052642821.607100009918212.01069998741152.366600036621092.679199934005742.95460009574893.199300050735473.418600082397460.08380000293254850.1018000021576880.1287000030279160.1794999986886980.2506999969482420.3355000019073490.4278999865055080.5235000252723690.6197000145912170.714800000190735
23-06-20100.6189000010490421.615900039672852.561700105667113.325200080871583.914999961853034.37179994583134.734300136566165.031599998474125.283699989318855.503499984741210.1186999976634980.1432999968528750.252200007438660.4347999989986420.6528000235557560.8779000043869021.095199942588811.298499941825871.486600041389471.65999996662140.2915999889373780.6999999880790711.167299985885621.615300059318542.01880002021792.374500036239622.686599969863892.961699962615973.206099987030033.425100088119510.08680000156164170.1064999997615810.1343999952077870.1855999976396560.2569000124931340.3416999876499180.4338999986648560.5293999910354610.6255000233650210.720399975776672
22-06-20100.6557999849319461.673200011253362.625999927520753.391099929809573.980700016021734.436600208282474.79799985885625.094200134277345.34520006179815.564000129699710.1386000066995620.1710000038146970.2833999991416930.4679999947547910.68750.9139999747276311.132699966430661.337299942970281.526499986648561.700899958610530.3055000007152560.7312999963760381.208699941635131.662700057029722.069900035858152.427900075912482.741600036621093.017699956893923.262799978256233.482199907302860.0983000025153160.1244999989867210.1562999933958050.2099999934434890.2831999957561490.3695000112056730.4630999863147740.5597000122070310.6567999720573430.752600014209747
21-06-20100.6949999928474431.731099963188172.688800096511843.454200029373174.042600154876714.496900081634524.856900215148935.151899814605715.401800155639655.619500160217290.1582999974489210.1983000040054320.3138000071048740.50.7206000089645390.9481999874114991.1677999496461.373399972915651.563500046730041.738700032234190.3219999969005580.7646999955177311.251299977302551.710399985313422.120599985122682.480400085449222.795099973678593.071799993515013.317199945449833.536700010299680.1097000017762180.1421999931335450.1776999980211260.2338999956846240.3088999986648560.3964999914169310.4911000132560730.5886999964714050.6866000294685360.783200025558472
18-06-20100.6912000179290771.723399996757512.676599979400633.438400030136114.024400234222414.47739982604984.836599826812745.131199836730965.381000041961675.598899841308590.1568000018596650.1960999965667720.310299992561340.4950000047683720.7142000198364260.9402999877929691.158699989318851.363199949264531.552399992942811.726899981498720.3177999854087830.7598999738693241.244699954986571.702000021934512.110399961471562.468699932098392.782299995422363.058000087738043.302599906921393.521600008010860.1088000014424320.1407999992370610.1758999973535540.2314999997615810.305799990892410.3928000032901760.4866999983787540.5837000012397770.6808999776840210.776899993419647
17-06-20100.679600000381471.711199998855592.664099931716923.426000118255624.012000083923344.465099811553964.824500083923345.119299888610845.369200229644785.587200164794920.1546999961137770.1930000036954880.3068000078201290.490999996662140.709599971771240.935299992561341.153200030326841.357300043106081.546200037002561.720299959182740.3068000078201290.7483999729156491.233000040054321.690000057220462.09840011596682.456599950790412.770100116729743.045900106430053.29049992561343.509500026702880.1075000017881390.1388999968767170.1735000014305110.2286999970674510.3027000129222870.3894000053405760.483099997043610.5798000097274780.6768000125885010.772499978542328
16-06-20100.7190999984741211.765200018882752.722300052642823.484499931335454.069699764251714.521599769592294.879799842834475.173500061035165.42250013351445.63950014114380.1712999939918520.2161999940872190.332700014114380.5185999870300290.7386000156402590.9654999971389771.18459999561311.389799952507021.579699993133541.754699945449830.3287000060081480.7833999991416931.275200009346011.736299991607672.147099971771242.506700038909912.821099996566773.097300052642823.342200040817263.561300039291380.117100000381470.1538999974727630.1916999965906140.2490999996662140.3246999979019170.4126000106334690.507399976253510.6050000190734860.7028999924659730.799499988555908
15-06-20100.7469999790191651.801200032234192.758300065994263.518399953842164.101399898529054.551499843597414.908299922943125.201000213623055.449200153350835.665599822998050.1826999932527540.2319000065326690.3497999906539920.536000013351440.7559999823570250.9829000234603881.202100038528441.407500028610231.597599983215331.772899985313420.3436000049114230.8072999715805051.303300023078921.766100049018862.177500009536742.537199974060062.851300001144413.127300024032593.37179994583133.590600013732910.1237000003457070.1641000062227250.2040999978780750.2626999914646150.3391000032424930.4275000095367430.5225999951362610.6205999851226810.7186999917030330.815500020980835
14-06-20100.7210999727249151.764000058174132.716799974441533.475500106811524.058300018310554.508800029754644.866099834442145.159399986267095.408199787139895.625299930572510.1712000072002410.2158000022172930.3314000070095060.5160999894142150.7347999811172490.9605000019073491.178599953651431.383000016212461.572199940681461.746700048446660.3298000097274780.7842000126838681.27460002899171.733999967575072.14319992065432.501499891281132.814699888229373.089999914169313.334100008010863.552599906921390.1169999986886980.1536999940872190.1913000047206880.2484000027179720.3235000073909760.4108999967575070.5051000118255620.6021999716758730.6995999813079830.795700013637543
11-06-20100.7084000110626221.741299986839292.690999984741213.449199914932254.032400131225594.483300209045414.841300010681155.13509988784795.384300231933595.601799964904790.1621000021696090.2031999975442890.3174999952316280.5015000104904170.719699978828430.9451000094413761.162799954414371.36689996719361.555799961090091.730000019073490.3285999894142150.77429997920991.259799957275391.716400027275092.123899936676032.481100082397462.793600082397463.068500041961673.312299966812133.530600070953370.1118000000715260.1455000042915340.1814000010490420.2373999953269960.3116999864578250.3984999954700470.4923000037670140.588999986648560.6861000061035160.781899988651276
10-06-20100.7509999871253971.791800022125242.743200063705443.501100063323974.083199977874764.533100128173834.88999986648565.182799816131595.431200027465825.647900104522710.1746000051498410.2205999940633770.3371999859809880.5227000117301940.7423999905586240.9689999818801881.188099980354311.393399953842161.583400011062621.758599996566770.3610999882221220.8143000006675721.303699970245361.762300014495852.170900106430052.528599977493292.84139990806583.116300106048583.360100030899053.578200101852420.1190000027418140.1568000018596650.1951999962329860.2527999877929690.3283999860286710.4163999855518340.5110999941825870.6086999773979190.706600010395050.803200006484985
09-06-20100.6812999844551091.691699981689452.634099960327153.390700101852423.974200010299684.42619991302494.785299777984625.080100059509285.330399990081795.548799991607670.1421999931335450.1754000037908550.2865000069141390.4688999950885770.6861000061035160.9106000065803531.127500057220461.330800056457521.518900036811831.692499995231630.3273000121116640.7536000013351441.228000044822691.677999973297122.081500053405762.436100006103522.746999979019173.020800113677983.263799905776983.481600046157840.1001999974250790.1274999976158140.1596000045537950.2129999995231630.2856000065803530.3711000084877010.4638000130653380.5595999956130980.6559000015258790.750999987125397
08-06-20100.675199985504151.682299971580512.626699924468993.386100053787233.971999883651734.425600051879884.785699844360355.081200122833255.331900119781495.550499916076660.1371999979019170.1686999946832660.2799000144004820.4630999863147740.6814000010490420.9067999720573431.124600052833561.328500032424931.517199993133541.691200017929080.3294999897480010.7504000067710881.223000049591061.672799944877622.076600074768072.431900024414062.743299961090093.017600059509283.261199951171883.479399919509890.097400002181530.1230999976396560.1544000059366230.2074999958276750.2802000045776370.3659000098705290.4587999880313870.5548999905586240.651499986648560.746900022029877
07-06-20100.666199982166291.676900029182432.627799987792973.392899990081793.982800006866464.439000129699714.800600051879885.097000122070315.348100185394295.566899776458740.1351999938488010.1662999987602230.2784999907016750.4636000096797940.6837999820709230.911000013351441.130200028419491.335399985313421.524999976158141.699800014495850.3244000077247620.7439000010490421.218000054359441.670099973678592.076200008392332.433599948883062.74679994583133.022599935531623.267400026321413.48670005798340.09640000015497210.1213999986648560.1526000052690510.206100001931190.2793000042438510.3657000064849850.4593999981880190.556200027465820.6535000205039980.749499976634979
04-06-20100.6924999952316281.721300005912782.682300090789793.452800035476684.045400142669684.502699851989754.864600181579595.160699844360355.411200046539315.629300117492680.1495999991893770.1865999996662140.302399992942810.4905000030994420.7135000228881840.9433000087738041.164800047874451.371899962425231.563300013542181.739599943161010.3361999988555910.768000006675721.250599980354311.7088999748232.119600057601932.480200052261352.795900106430053.073600053787233.319799900054933.539999961853030.1048000007867810.1343999952077870.1686999946832660.2245000004768370.2996999919414520.3878999948501590.4832000136375430.5814999938011170.680100023746490.777300000190735
03-06-20100.7986000180244451.861899971961982.829499959945683.597399950027474.185400009155274.63829994201664.99630022048955.289199829101565.536900043487555.752500057220460.1928000003099440.2465000003576280.3689000010490420.5601999759674070.7853999733924871.017300009727481.241000056266781.450299978256231.643700003623961.821799993515010.3959000110626220.8612999916076661.361299991607671.828500032424932.243700027465822.606600046157842.923399925231933.20140004158023.447400093078613.667399883270260.1298000067472460.173399999737740.2158000022172930.2768999934196470.3558000028133390.4467999935150150.5443999767303470.6446999907493590.7451000213623050.843999981880188
02-06-20100.7868999838829041.835899949073792.795000076293953.558199882507324.143599987030034.59520006179814.952799797058115.245699882507325.493700027465825.709799766540530.1831000000238420.2327000051736830.352499991655350.5415999889373780.7648000121116640.9947999715805051.216899991035461.424800038337711.616999983787541.794100046157840.395200014114380.8513000011444091.344400048255921.806499958038332.217999935150152.578099966049192.892699956893923.169100046157843.414000034332283.632999897003170.1240999996662140.1644999980926510.2048999965190890.2644000053405760.3418000042438510.4314999878406520.5279999971389770.6273000240325930.7267000079154970.824699997901917
01-06-20100.759000003337861.794299960136412.747600078582763.508599996566774.093299865722664.545100212097174.903100013732915.196599960327155.445300102233895.662000179290770.1699000000953670.2143000066280360.3314999938011170.5185999870300290.7401000261306760.96859997510911.189299941062931.395900011062621.587000012397771.763200044631960.3808999955654140.8262000083923341.312700033187871.770599961280822.179300069808962.537499904632572.850800037384033.126199960708623.370399951934813.588999986648560.1164000034332280.1526000052690510.1904000043869020.2478999942541120.3239000141620640.4124000072479250.5077000260353090.6060000061988830.7045000195503230.801699995994568
31-05-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
28-05-20100.7736999988555911.810600042343142.761499881744383.519599914550784.102099895477294.552100181579594.909100055694585.201900005340585.450099945068365.666600227355960.1749999970197680.2212000042200090.3384999930858610.5250999927520750.7459999918937680.9739000201225281.194100022315981.400400042533871.591199994087221.767199993133540.3894000053405760.8385999798774721.325999975204471.783699989318852.191699981689452.549099922180182.86170005798343.136499881744383.380100011825563.598099946975710.1193000003695490.1571999937295910.1957000046968460.2536999881267550.3296999931335450.4180999994277950.5134000182151790.6115000247955320.709900021553040.806999981403351
27-05-20100.8195000290870671.852900028228762.792999982833863.540999889373784.116000175476074.561100006103524.914800167083745.205599784851075.452600002288825.668300151824950.1851000040769580.2345999926328660.3515000045299530.5360999703407290.7547000050544740.9807000160217291.199399948120121.404500007629391.59459996223451.769999980926510.425099998712540.8791000247001651.365300059318541.819700002670292.223999977111822.578000068664552.887399911880493.159600019454963.401000022888183.617100000381470.1250.166099995374680.206100001931190.2644999921321870.3404000103473660.4282999932765960.5230000019073490.6205000281333920.7182999849319460.814800024032593
26-05-20100.7426999807357791.747499942779542.683099985122683.433900117874154.01329994201664.462399959564214.81939983367925.112800121307375.362100124359135.579699993133540.1504999995231630.1868000030517580.2989000082015990.4817000031471250.6991999745368960.9241999983787541.14180004596711.34580004215241.534700036048891.708999991416930.3878999948501590.8133000135421751.28530001640321.732499957084662.133300065994262.485500097274782.794399976730353.066400051116943.307899951934813.524499893188480.1050999984145160.1350000053644180.1685999929904940.2229000031948090.2960999906063080.3820999860763550.4751999974250790.5713999867439270.6680999994277950.763599991798401
25-05-20100.6930999755859381.699499964714052.650899887084963.417200088500984.008200168609624.465099811553964.827099800109865.123600006103525.374499797821045.593100070953370.1352999955415730.1666000038385390.2799000144004820.4666999876499180.6887000203132630.9176999926567081.13859999179841.345299959182741.536200046539311.71210002899170.3589000105857850.773199975490571.24510002136231.696300029754642.102200031280522.45950007438662.772799968719483.048700094223023.293499946594243.512799978256230.09660000354051590.12160000205040.1528999954462050.2069000005722050.2808000147342680.3679000139236450.4623000025749210.5600000023841860.6579999923706050.754700005054474
24-05-20100.6826999783515931.703899979591372.67359995841983.454699993133544.05560016632084.518700122833254.884200096130375.182499885559085.434199810028085.65280008316040.136299997568130.1687999963760380.2858999967575070.4778000116348270.7050999999046330.9390000104904171.164000034332281.374099969863891.567899942398071.746099948883060.3517999947071080.7677000164985661.246000051498411.704599976539612.117399930953982.480600118637082.798899888992313.078700065612793.326800107955933.548700094223020.097400002181530.1226999983191490.1550000011920930.2106000036001210.2863999903202060.3756999969482420.4724000096321110.5722000002861020.672200024127960.770799994468689
21-05-20100.6601999998092651.685099959373472.664200067520143.453599929809574.060699939727784.52780008316044.895800113677985.195499897003175.447899818420415.666900157928470.1308999955654140.1617999970912930.2800000011920930.474099993705750.7039999961853030.9401000142097471.167000055313111.378600001335141.57350003719331.75259995460510.3368999958038330.7494000196456911.228999972343441.690600037574772.106699943542482.472899913787842.79369997978213.07579994201663.325700044631963.549099922180180.09440000355243680.1178999990224840.1495999991893770.2053000032901760.2816999852657320.3718000054359440.4693999886512760.5699999928474430.6707999706268310.77020001411438
20-05-20100.6621999740600591.708400011062622.706000089645393.508500099182134.123899936676034.595799922943124.966400146484385.267199993133545.519899845123295.738500118255620.1395999938249590.1745000034570690.2971999943256380.4963000118732450.7311000227928160.9718000292778021.202600002288821.417400002479551.615000009536741.79630005359650.3314000070095060.7530000209808351.242400050163271.712800025939942.13630008697512.508599996566772.834199905395513.12010002136233.373100042343143.598900079727170.09960000216960910.1259000003337860.1598999947309490.2179999947547910.296799987554550.3892999887466430.4891999959945680.5920000076293950.6948000192642210.796000003814697
19-05-20100.704400002956391.778599977493292.791699886322023.602499961853034.222099781036384.695799827575685.066599845886235.367000102996835.618700027465825.836200237274170.1621000021696090.2063000053167340.3346000015735630.5385000109672550.7777000069618231.022300004959111.256700038909911.474599957466131.674900054931641.85850000381470.3508999943733220.7914999723434451.294399976730351.774399995803832.204799890518192.5822000503542.911600112915043.200400114059453.455499887466433.682899951934810.1128000020980830.1463000029325490.1851000040769580.2468000054359440.3287999927997590.4241000115871430.5264000296592710.6315000057220460.7365000247955320.839600026607513
18-05-20100.6991000175476071.783599972724912.805700063705443.622999906539924.24679994583134.722899913787845.09520006179815.396200180053715.648099899291995.865600109100340.1651999950408940.2109999954700470.3411999940872190.5472999811172490.7886999845504761.03530001640321.2713999748231.490700006484991.692100048065191.876600027084350.3424000144004820.787100017070771.294700026512151.779000043869022.213000059127812.593400001525882.925199985504153.215899944305423.472500085830693.701200008392330.1146999970078470.149200007319450.1888999938964840.2515999972820280.3346000015735630.4309000074863430.5343000292778020.640299975872040.7462000250816350.850099980831146
17-05-20100.7513999938964841.857599973678592.884500026702883.701100111007694.32259988784794.796500205993655.166699886322025.466000080108645.716400146484385.932499885559080.189700007438660.24490000307560.3788000047206880.5867000222206120.8292000293731691.076900005340581.314000010490421.534399986267091.736799955368041.922199964523320.3668000102043150.8320000171661381.350299954414371.840399980545042.277600049972532.659600019454962.992300033569343.283400058746343.540199995040893.768899917602540.1288000047206880.1712999939918520.2155999988317490.2813000082969670.3662999868392940.4641999900341030.568799972534180.6758999824523930.7827000021934510.887499988079071
14-05-20100.746699988842011.852900028228762.87820005416873.693099975585944.313399791717534.786499977111825.156300067901615.455399990081795.705800056457525.921899795532230.1899999976158140.2451000064611430.3785000145435330.5855000019073490.8271999955177311.074000000953671.310299992561341.53009998798371.731999993324281.916900038719180.3596000075340270.8262000083923341.34459996223451.834300041198732.270999908447272.652499914169312.984800100326543.275500059127813.532000064849853.760499954223630.128900006413460.1714999973773960.2157000005245210.2811999917030330.3659000098705290.463400006294250.5677000284194950.6744999885559080.7809000015258790.885399997234344
13-05-20100.820399999618531.950199961662292.97799992561343.789400100708014.405200004577644.874400138854985.241000175476075.537499904632575.78590011596686.000299930572510.2206999957561490.2876999974250790.425199985504150.6337000131607060.876100003719331.123700022697451.360999941825871.581699967384341.784600019454961.970499992370610.3987999856472020.8899999856948851.420300006866461.915699958801272.354899883270262.737400054931643.069900035858153.360399961471563.616400003433233.844300031661990.1465999931097030.1991000026464460.2492000013589860.3181999921798710.4052000045776370.5044000148773190.6100000143051150.7178999781608580.8252999782562260.930599987506866
12-05-20100.8353999853134161.967200040817262.993200063705443.802200078964234.415999889373784.883699893951425.249300003051765.545199871063235.793099880218516.007199764251710.2258999943733220.2946000099182130.4325000047683720.6406000256538390.8826000094413761.129799962043761.366799950599671.587299942970281.789999961853031.975800037384030.4079999923706050.9028999805450441.43429994583131.929600000381472.368400096893312.750299930572513.0822000503543.372200012207033.627799987792973.855200052261350.1495999991893770.2037000060081480.2545999884605410.3240000009536740.4113000035285950.5105000138282780.6161000132560730.7239000201225280.8312000036239620.936500012874603
11-05-20100.8183000087738041.94070005416872.961699962615973.767999887466434.380599975585944.847799777984625.213399887084965.509500026702885.757699966430665.97219991683960.2178000062704090.2833000123500820.4192000031471250.6256999969482420.8661000132560731.111899971961981.347599983215331.567000031471251.768700003623961.95369994640350.3984999954700470.8870000243186951.414000034332281.906200051307682.342600107192992.722899913787843.053600072860723.342600107192993.597599983215333.824500083923340.1448999941349030.1964000016450880.2457000017166140.3138000071048740.3998999893665310.4981999993324280.6028000116348270.7098000049591060.8163999915122990.921000003814697
10-05-20100.8202999830245971.939499974250792.954999923706053.756799936294564.366099834442144.831399917602545.195799827575685.491300106048585.739299774169925.953800201416020.2182999998331070.2836999893188480.418399989604950.6233000159263610.8619999885559081.106099963188171.340399980545041.558699965476991.759500026702881.943699955940250.3978999853134160.8870999813079831.412700057029721.902899980545042.337500095367432.716000080108643.045200109481813.333100080490113.586999893188483.813199996948240.1450999975204470.1967999935150150.2459000051021580.3134999871253970.3991000056266780.49660000205040.6006000041961670.7069000005722050.8129000067710880.916899979114532
07-05-20100.7566000223159791.859699964523322.871500015258793.673799991607674.284800052642824.751900196075445.11810016632085.415200233459475.664700031280525.880499839782710.1964000016450880.25339999794960.3842999935150150.58679997920990.8234999775886541.065799951553341.298300027847291.514899969100951.714100003242491.896900057792660.3544999957084660.8287000060081481.346400022506711.832299947738652.264499902725222.641799926757812.970400094985963.25810003280643.512000083923343.738300085067750.1324000060558320.1771000027656560.2219000011682510.2867000102996830.3700999915599820.4659000039100650.5684000253677370.6733999848365780.778100013732910.880999982357025
06-05-20100.7310000061988831.840600013732912.860500097274783.66930007934574.284900188446044.755000114440925.12300014495855.421100139617925.671100139617925.887300014495850.193700000643730.250.3815999925136570.5856000185012820.8238000273704531.067299962043761.300899982452391.518100023269651.718000054359441.901200056076050.3300999999046330.8051999807357791.325700044631961.814900040626532.250200033187872.630199909210212.960999965667723.250499963760383.505899906158453.73350000381470.1308999955654140.1747000068426130.2193000018596650.2842999994754790.3680999875068660.4643999934196470.5673999786376950.6728000044822690.7779999971389770.88129997253418
05-05-20100.8508999943733221.991400003433233.015100002288823.819600105285644.429500102996834.894299983978275.257999897003175.552599906921395.79969978332526.013199806213380.2372999936342240.310200005769730.4483999907970430.6553999781608580.8957999944686891.14149999618531.377300024032591.596799969673161.798799991607671.983999967575070.405999988317490.9125999808311461.448600053787231.94529998302462.38400006294252.765300035476683.096400022506713.385600090026863.640500068664553.867300033569340.1560000032186510.2138999998569490.2666999995708470.3368999958038330.4244000017642970.5235000252723690.6287999749183650.7362999916076660.8432999849319460.948199987411499
04-05-20100.9034000039100652.057100057601933.080600023269653.881299972534184.487299919128424.948999881744385.310200214385995.603000164031985.848599910736086.060999870300290.2572000026702880.3377000093460080.4783000051975250.6859999895095830.9265999794006351.172500014305111.408499956130981.628499984741211.83099997043612.016700029373170.4365999996662140.9584000110626221.501199960708622.00060009956362.440200090408332.82150006294253.15219998359683.440900087356573.695100069046023.921299934387210.1675000041723250.2318000048398970.2883000075817110.3607000112533570.4496000111103060.5496000051498410.6556000113487240.7637000083923340.8712000250816350.976599991321564
03-05-20100.9477000236511232.121000051498413.152100086212163.955499887466434.561900138854985.023099899291995.383500099182135.675199985504155.91979980468756.131100177764890.277000010013580.3652999997138980.5098000168800350.7202000021934510.9631000161170961.211199998855591.449200034141541.67100000381471.875100016593932.062200069427490.4605999886989590.9981999993324281.550400018692022.055900096893312.499300003051762.883199930191043.215600013732913.505399942398073.760400056838993.987200021743770.1790000051259990.2496999949216840.310200005769730.3853000104427340.4763000011444090.5781999826431270.6858000159263610.7953000068664550.9041000008583071.0106999874115
30-04-20100.9261999726295472.099800109863283.134099960327153.940599918365484.549499988555915.012400150299075.373899936676035.666399955749515.911499977111826.123199939727780.2721999883651730.3587999939918520.5030999779701230.7138000130653380.9570999741554261.205500006675721.443799972534181.665699958801271.869799971580512.056900024414060.443100005388260.9785000085830691.530799984931952.036999940872192.481499910354612.866400003433233.199800014495853.490400075912483.746200084686283.973500013351440.1763000041246410.2453999966382980.3050999939441680.3799000084400180.4706999957561490.5724999904632570.680100023746490.7896999716758730.8985000252723691.00510001182556
29-04-20100.9666000008583072.155900001525883.193799972534183.999900102615364.607200145721445.068399906158455.428400039672855.719600200653085.963600158691416.174300193786620.2903000116348270.3838999867439270.5310000181198120.7429999709129330.9873999953269961.23670005798341.475800037384031.698600053787231.903499960899352.09139990806580.463400006294251.01359999179841.573699951171882.084100008010862.530900001525882.917000055313113.251100063323973.542000055313113.797899961471564.025199890136720.1867000013589860.2617000043392180.324800014495850.4018000066280360.4941999912261960.5972999930381770.7059000134468080.8162000179290770.9258000254631041.03310000896454
28-04-20100.9890999794006352.18429994583133.221499919891364.025300025939944.630499839782715.090099811553965.448900222778325.739200115203865.982500076293956.192699909210210.2994000017642970.396400004625320.5443999767303470.7565000057220461.000599980354311.24969995021821.488800048828121.711599946022031.916599988937382.104599952697750.4753000140190121.032699942588811.595900058746342.107399940490722.55439996719362.940399885177613.274100065231323.564699888229373.820199966430664.047100067138670.1918999999761580.2698000073432920.3346000015735630.4124999940395360.5055000185966490.6087999939918520.7175999879837040.8281000256538390.9377999901771551.04530000686646
27-04-20100.9618999958038332.146800041198733.180200099945073.98289990425114.587999820709235.04799985885625.407299995422365.698299884796145.942200183868416.152999877929690.2881999909877780.3808000087738040.5267000198364260.7372999787330630.9800999760627751.228099942207341.465999960899351.68780004978181.891899943351752.07899999618530.4591999948024751.00810003280641.566200017929082.074700117111212.5197000503542.904400110244753.237299919128423.527299880981453.782399892807014.009200096130370.1854999959468840.2597999870777130.3222999870777130.3986999988555910.4905000030994420.592800021171570.7006999850273130.8104000091552730.9193999767303471.02610003948212
26-04-20101.044899940490722.25749993324283.296999931335454.098599910736084.70079994201665.157499790191655.514100074768075.802599906921396.044400215148936.253300189971920.3221000134944920.4277999997138980.5789999961853030.7924000024795531.037400007247921.287299990653991.52719998359681.750800013542181.956699967384342.145499944686890.506299972534181.081500053405761.653399944305422.169199943542482.618200063705443.005000114440923.338900089263923.629499912261963.884700059890754.111400127410890.2049999982118610.2903000116348270.359299987554550.4399000108242030.5346000194549560.6392999887466430.7491999864578250.8605999946594240.9710999727249151.0793000459671
23-04-20101.041499972343442.255599975585943.29859995841984.103300094604494.707600116729745.165900230407715.523300170898445.812200069427496.054299831390386.263199806213380.3208000063896180.426200002431870.5781000256538390.7925999760627751.038599967956541.289600014686581.53040003776551.754799962043761.961300015449522.150500059127810.5058000087738041.079800009727481.652099967002872.169100046157842.61919999122623.007200002670293.342099905014043.633300065994263.889300107955934.116399765014650.204400002956390.2892000079154970.3582000136375430.4390000104904170.5339999794960020.6391000151634220.7494000196456910.8611999750137330.9721000194549561.08070003986359
22-04-20100.9991999864578252.206700086593633.25489997863774.066599845886234.676700115203865.139100074768075.499300003051765.790200233459476.033500194549566.243400096893310.3055999875068660.4054999947547910.5565000176429750.7720000147819521.01940000057221.271600008010861.513399958610531.738399982452391.94529998302462.134900093078610.4814999997615811.043900012969971.612699985504152.129499912261962.580800056457522.970299959182743.306900024414063.599699974060063.857000112533574.085400104522710.1957000046968460.2755999863147740.3420000076293950.4214999973773960.5160999894142150.6211000084877010.7314000129699710.8434000015258790.9545000195503231.06319999694824
21-04-20100.9660999774932862.170300006866463.223599910736084.041299819946294.656199932098395.122000217437745.484600067138675.776999950408946.021299839019786.23180007934570.2946999967098240.3905999958515170.5412999987602230.7577000260353091.006500005722051.259799957275391.502400040626531.728099942207341.935400009155272.125299930572510.4614000022411351.015799999237061.582599997520452.099800109863282.552500009536742.943700075149543.281800031661993.575999975204473.83450007438664.064000129699710.1894000023603440.2657999992370610.3303999900817870.4090999960899350.5034999847412110.6085000038146970.7189999818801880.8312000036239620.9426000118255621.0514999628067
20-04-20100.9753999710083012.19330000877383.258500099182134.084499835968024.704800128936775.173600196838385.537799835205085.830800056457526.075099945068366.285299777984620.3014999926090240.4004999995231630.5544000267982480.77429997920991.026600003242491.283100008964541.528599977493291.756600022315981.965899944305422.157399892807010.4661000072956091.026200056076051.599200010299682.122100114822392.57960009574892.974600076675423.315799951553343.612499952316283.872900009155274.103899955749510.1934999972581860.2720000147819520.3382999897003170.4187999963760380.5149000287055970.6215999722480770.7337999939918520.8475999832153320.9603999853134161.07070004940033
19-04-20100.9607999920845032.178900003433233.247499942779544.076900005340584.699699878692635.170300006866465.535600185394295.829299926757816.074100017547616.284500122070310.2975000143051150.395200014114380.5491999983787540.7698000073432921.022899985313421.280200004577641.526200056076051.754699945449831.964300036430362.155999898910520.4560000002384191.013700008392331.586699962615972.110399961471562.569000005722052.965100049972533.307199954986573.604700088500983.865900039672854.097499847412110.1913000047206880.2685000002384190.3341999948024750.4144999980926510.5105999708175660.6175000071525570.7299000024795530.84390002489090.9570000171661381.0673999786377
16-04-20100.9477999806404112.161499977111823.22799992561344.056399822235114.678899765014655.149400234222415.514800071716315.808700084686286.053699970245366.26450014114380.2928000092506410.3887000083923340.5414999723434450.7613000273704531.013499975204471.270099997520451.515400052070621.743199944496151.952299952507022.143500089645390.4469999969005581.001500010490421.572299957275392.09459996223452.552200078964232.94759988784793.289299964904793.586400032043463.847300052642824.078800201416020.1885000020265580.2642999887466430.3289999961853030.4086000025272370.5041000247001650.6104000210762020.7224000096321110.8359000086784360.9484999775886541.05859994888306
15-04-20100.9976000189781192.227400064468383.295200109481814.120800018310554.73990011215215.207499980926515.57060003280645.862800121307376.106400012969976.315899848937990.3138999938964840.4178000092506410.5734000205993650.7940000295639041.046599984169011.303500056266781.54920005798341.777600049972531.987300038337712.179100036621090.4729000031948091.044299960136411.623200058937072.149300098419192.60850000381473.004400014877323.34610009193423.642999887466433.903599977493294.13460016250610.2006999999284740.2833000123500820.3519000113010410.4338000118732450.5309000015258790.6383000016212460.751100003719330.8652999997138980.9785000085830691.08910000324249
14-04-20101.019899964332582.252199888229373.317199945449834.139200210571294.755400180816655.221000194549565.582600116729745.87379980087286.116799831390386.325900077819820.3212000131607060.4277000129222870.5837000012397770.8037999868392941.055799961090091.312100052833561.557399988174441.785500049591061.995000004768372.186700105667110.4869000017642971.063500046730041.643900036811832.169800043106082.628299951553343.023400068283083.364099979400633.66030001640323.920099973678594.150400161743160.2047999948263170.2897999882698060.3596999943256380.4422000050544740.5393999814987180.6468999981880190.7597000002861020.8737999796867370.9868999719619751.0974999666214
13-04-20101.005599975585942.232599973678593.29600000381474.118000030517584.734399795532235.200399875640875.56255.854100227355966.097400188446046.306799888610840.3152000010013580.4192999899387360.5742999911308290.7937999963760381.045300006866461.301100015640261.54600000381471.773699998855591.982800006866462.17420005798340.4788999855518341.050799965858461.628600001335142.153000116348272.610599994659423.005199909210213.345599889755253.641599893569953.901299953460694.131599903106690.2013999968767170.2842999994754790.3531000018119810.4347999989986420.5314999818801880.6384999752044680.7508000135421750.8647000193595890.9774000048637391.08770000934601
12-04-20101.012300014495852.250200033187873.321899890899664.149300098419194.769000053405765.236800193786625.599800109863285.891600131988536.134900093078616.34399986267090.3212999999523160.4280999898910520.5853000283241270.8070999979972841.060799956321721.318699955940251.565299987792971.794499993324282.00489997863772.197200059890750.479799985885621.057399988174441.640400052070622.168999910354612.630000114440923.027299880981453.369899988174443.667399883270263.92849993705754.159800052642820.2049999982118610.2899000048637390.3601000010967250.443100005388260.5410000085830690.6492000222206120.7626000046730040.8774999976158140.9912999868392941.10239994525909
09-04-20101.036000013351442.285200119018553.361500024795534.190599918365484.810699939727785.278399944305425.640900135040285.932199954986576.174900054931646.383500099182130.3323000073432920.4435000121593480.602900028228760.8263000249862671.08130002021791.340399980545041.588199973106381.818400025367742.029700040817262.22280001640320.492100000381471.078600049018861.667000055313112.199199914932252.662499904632573.061300039291383.404900074005133.703200101852423.96469998359684.196400165557860.2114000022411350.2998999953269960.3722000122070310.4568000137805940.5559999942779540.6651999950408940.7795000076293950.895200014114381.009699940681461.12150001525879
08-04-20101.040899991989142.291199922561653.367899894714364.197199821472174.81739997863775.284999847412115.647500038146975.938799858093266.181399822235116.389900207519530.3337000012397770.445399999618530.6051999926567080.828899979591371.08420002460481.343500018119811.591500043869021.821900010108952.033400058746342.226700067520140.4959999918937681.083299994468691.672199964523322.204699993133542.668200016021733.067199945449833.41090011596683.709300041198733.970900058746344.202600002288820.2122000008821490.3010999858379360.3738000094890590.4586000144481660.5579000115394590.667299985885620.7817999720573430.8975999951362611.012199997901921.12419998645782
07-04-20101.041000008583072.289200067520143.36369991302494.191299915313724.810400009155275.277400016784675.63950014114385.93060016632086.173099994659426.381599903106690.3330999910831450.4445999860763550.6037999987602230.8267999887466431.081500053405761.340199947357181.587700009346011.817700028419492.028800010681152.221899986267090.4963000118732451.083099961280821.67100000381472.202600002288822.665199995040893.063400030136113.406599998474123.704499959945683.965699911117554.19710016250610.2117999941110610.3005999922752380.3731000125408170.4575999975204470.5566999912261960.6657999753952030.7799999713897710.8955000042915341.009899973869321.12160003185272
06-04-20101.107300043106082.375499963760383.453500032424934.279300212860114.895500183105475.359600067138675.719399929046636.008500099182136.249300003051766.456299781799320.3589999973773960.4805000126361850.6437000036239620.8686000108718871.124600052833561.384699940681461.633499979972841.864899992942812.077199935913092.2713999748230.5353000164031981.14180004596711.739799976348882.276400089263922.741600036621093.141000032424933.484699964523323.78270006179814.043700218200684.274899959564210.2267999947071080.3239000141620640.4013000130653380.4889999926090240.5903000235557560.7010999917984010.8166999816894530.9334999918937681.04890000820161.16159999370575
05-04-20101.121500015258792.391900062561043.470299959182744.29600000381474.911799907684335.375599861145025.73500013351446.023799896240236.264400005340586.471099853515620.3628999888896940.4859000146389010.6498000025749210.8751999735832211.131700038909911.392199993133541.64149999618531.873200058937072.085900068283082.280499935150150.5467000007629391.155300021171571.754299998283392.291500091552732.756999969482423.156500101089483.500200033187873.798199892044074.059199810028084.290299892425540.2290000021457670.3273999989032750.4056000113487240.4938000142574310.5954999923706050.7067000269889830.822600007057190.9395999908447271.055400013923651.16830003261566
02-04-20101.064800024032592.320899963378913.399199962615974.228499889373784.848199844360355.315299987792975.677199840545655.967899799346926.210000038146976.417900085449220.3416000008583070.4564999938011170.6176999807357790.8422999978065491.098399996757511.35850000381471.607300043106081.838400006294252.050499916076662.244400024414060.5128999948501591.105399966239931.697199940681462.231300115585332.695699930191043.09520006179813.439199924468993.737699985504153.999300003051764.230999946594240.2168000042438510.3082999885082240.3824999928474430.4684000015258790.5684999823570250.6786000132560730.7936999797821040.9100000262260441.025099992752081.13750004768372
01-04-20101.004500031471252.243999958038333.320699930191044.152699947357184.77580022811895.245800018310555.610099792480475.902699947357186.1463999748236.355700016021730.3185999989509580.4246000051498410.5825999975204470.8058999776840211.061200022697451.320500016212461.568400025367741.79859995841982.009700059890752.202800035476680.4769000113010411.052199959754941.635599970817572.165800094604492.628499984741213.027299880981453.371299982070923.670000076293953.931999921798714.16410017013550.2035000026226040.2876000106334690.3574999868869780.4406000077724460.5389000177383420.6477000117301940.7616999745368960.8770999908447270.9914000034332281.10300004482269
31-03-20100.9828000068664552.217000007629393.292000055313114.12379980087284.747200012207035.217700004577645.582499980926515.875599861145026.119699954986576.329400062561040.311399996280670.4147000014781950.5713000297546390.7936000227928161.048099994659421.306599974632261.553799986839291.78330004215241.993800044059752.186300039291380.4614999890327451.03209996223451.612800002098082.14149999618532.603300094604493.001600027084353.345299959182743.64380002021793.905699968338014.137899875640870.1993999928236010.2811000049114230.3495999872684480.4318000078201290.5292999744415280.6373999714851380.7508999705314640.8658000230789180.9796000123023991.09080004692078
30-03-20101.020200014114382.260400056838993.330600023269654.155900001525884.773900032043465.240499973297125.602600097656255.894000053405766.136899948120126.345799922943120.3253000080585480.4336000084877010.5909000039100650.8122000098228451.065299987792971.322499990463261.568699955940251.797500014305112.007600069046022.199800014495850.481999993324281.063300013542181.647500038146972.176300048828122.637000083923343.033799886703493.375900030136113.673000097274783.933700084686284.164700031280520.2073000073432920.2935000061988830.3643000125885010.447600007057190.545599997043610.6536999940872190.7670000195503230.8816999793052670.9952999949455261.10629999637604
29-03-20101.022300004959112.260600090026863.326800107955934.148700237274174.764299869537355.229400157928475.590600013732915.881499767303476.124199867248546.333099842071530.3262000083923340.4345999956130980.5910999774932860.8112000226974491.062999963760381.319100022315981.564200043678281.792199969291692.001499891281132.193099975585940.4812999963760381.063699960708621.647099971771242.174700021743772.63400006294253.029500007629393.370599985122683.666899919509893.92680001258854.157199859619140.2076999992132190.2942999899387360.3650999963283540.4481000006198880.545599997043610.6532999873161320.7660999894142150.8802999854087830.9933999776840211.10389995574951
26-03-20101.029099941253662.262799978256233.322200059890754.13829994201664.749899864196785.212399959564215.572199821472175.862299919128426.104599952697756.313399791717530.327100008726120.4354999959468840.5906999707221980.8090000152587891.058699965476991.312899947166441.556599974632261.783200025558471.991600036621092.182300090789790.4855000078678131.06830000877381.649799942970282.174700021743772.631500005722053.024899959564213.364099979400633.658799886703493.917500019073494.146900177001950.2081000059843060.2949999868869780.3657000064849850.4481999874114990.5450999736785890.6518999934196470.7638999819755550.8773999810218810.9897999763488771.09959995746613
25-03-20101.063899993896482.295700073242193.346499919891364.154600143432624.76009988784795.21850013732915.575699806213385.864099979400636.105500221252446.31370019912720.3355000019073490.4467999935150150.6015999913215640.8181999921798711.065999984741211.318500041961671.560799956321721.786499977111821.993999958038332.184200048446660.5109999775886541.098600029945371.679499983787542.202100038528442.655999898910523.04660010337833.383399963378913.676000118255623.932899951934814.160799980163570.2128999978303910.3025000095367430.3743999898433690.4573000073432920.5540000200271610.6603999733924870.7718999981880190.8848000168800350.996699988842011.10609996318817
24-03-20101.02429997920992.228499889373783.266799926757814.069300174713134.672800064086915.130799770355225.488299846649175.777599811553966.019999980926516.229400157928470.3120999932289120.4140000045299530.5640000104904170.7768999934196471.02170002460481.2713999748231.511199951171881.734599947929381.940199971199042.128700017929080.4975999891757971.064299941062931.631899952888492.145699977874762.593600034713752.980000019073493.313699960708623.604199886322023.859499931335454.086299896240230.199300006031990.2813000082969670.348500013351440.4280000030994420.5220000147819520.626100003719330.7355999946594240.8467000126838680.9569000005722051.06480002403259
23-03-20100.9232000112533572.094199895858763.129499912261963.937700033187874.54799985885625.011899948120125.374100208282475.666999816894535.912300109863286.124100208282470.2689000070095060.3542999923229220.4986000061035160.7098000049591060.9538000226020811.202900052070621.441699981689451.664000034332281.868499994277952.055900096893310.4458999931812290.9775000214576721.528399944305422.034300088882452.478899955749512.864099979400633.197799921035773.48869991302493.744699954986573.972300052642820.1744000017642970.2424000054597850.3014999926090240.3761999905109410.4670000076293950.5690000057220460.6768000125885010.7864999771118160.8955000042915341.00230002403259
22-03-20100.9162999987602232.086699962615973.126499891281133.939300060272224.552999973297125.019299983978275.382900238037115.676700115203865.92250013351446.134500026702880.2646999955177310.3486999869346620.4936999976634980.7063999772071840.9521999955177311.202800035476681.442899942398071.666399955749511.871700048446662.05990004539490.4465999901294710.9739000201225281.524099946022032.030900001525882.476900100708012.863500118255623.198400020599373.490400075912483.74740004539493.975699901580810.1720000058412550.238700002431870.2973000109195710.3718999922275540.4630999863147740.5655999779701230.6739000082015990.7842000126838680.8938000202178961.00109994411469
19-03-20100.9179000258445742.095900058746343.145400047302253.965899944305424.584899902343755.05439996719365.41979980468755.714399814605715.960499763488776.172399997711180.2662000060081480.3513000011444090.4986000061035160.7142999768257140.9631000161170961.216599941253661.45920002460481.684700012207031.89180004596712.08130002021790.4501000046730040.9779999852180481.531599998474122.042299985885622.49189996719362.881599903106693.219099998474123.513200044631963.771800041198734.001500129699710.1730999946594240.2401999980211260.2994999885559080.3752000033855440.4675999879837040.5713999867439270.6811000108718870.7925999760627750.9034000039100651.01189994812012
18-03-20100.8806999921798712.055099964141853.113199949264533.943200111389164.569600105285645.044199943542485.413000106811525.709799766540535.9572000503546.169899940490720.2524999976158140.3328000009059910.4801999926567080.6980999708175660.9495000243186951.205299973487851.449900031089781.676900029182431.885100007057192.075500011444090.4311000108718870.9480999708175661.499400019645692.01130008697512.463299989700322.855700016021733.195699930191043.492000102996833.75259995460513.983900070190430.1652999967336650.2280000001192090.2851000130176540.3601000010967250.4524999856948850.5568000078201290.6671000123023990.7792999744415280.8907999992370610.999899983406067
17-03-20100.838400006294252.010900020599373.077699899673463.917000055313114.550700187683115.030300140380865.402400016784675.701200008392335.949999809265146.163499832153320.239299997687340.3149999976158140.4623999893665310.6822000145912170.9358999729156491.193699955940251.439900040626531.66809999942781.877200007438662.068200111389160.4047999978065490.9125000238418581.462299942970281.975800037384032.430399894714362.825500011444093.168100118637083.466700077056883.729199886322023.962199926376340.1578000038862230.2161999940872190.2712999880313870.3454000055789950.4379000067710880.5424000024795530.6532999873161320.7660999894142150.8780999779701230.98769998550415
16-03-20100.8422999978065492.021100044250493.09520006179813.940200090408334.577700138092045.059599876403815.432899951934815.73229980468755.981200218200686.194600105285640.2414000034332280.3181999921798710.4675000011920930.6895999908447270.9455999732017521.205600023269651.45369994640351.683500051498411.893900036811832.085999965667720.4090999960899350.9179999828338621.470600008964541.987200021743772.444600105285642.842000007629393.186599969863893.48670005798343.750400066375733.984400033950810.1591999977827070.2181999981403350.2739999890327450.3490000069141390.4424000084400180.5480999946594240.6599000096321110.7736999988555910.8866999745368960.997099995613098
15-03-20100.8636000156402592.055399894714363.137399911880493.986999988555914.626900196075445.11000013351445.483699798583985.782899856567386.031400203704836.244299888610840.2515999972820280.332700014114380.4848000109195710.7095000147819520.9678999781608581.230200052261351.480200052261351.711699962615971.92359995841982.117000102996830.4212000072002410.9381999969482421.496899962425232.018100023269652.478899955749512.878999948501593.225500106811523.527100086212163.791899919509894.026800155639650.1651999950408940.2275000065565110.285499989986420.3623000085353850.4573000073432920.5644000172615050.6775000095367430.7925000190734860.9065999984741211.01810002326965
12-03-20100.8524000048637392.04920005798343.138200044631963.99359989166264.637499809265145.123099803924565.498300075531015.798399925231936.047200202941896.260300159454350.2504000067710880.3312999904155730.4844999909400940.7109000086784360.9710999727249151.235000014305111.486500024795531.719099998474121.931900024414062.125900030136110.4120999872684480.9290999770164491.490000009536742.013799905776982.477299928665162.879600048065193.22799992561343.531199932098393.797300100326544.033199787139890.1644999980926510.2264000028371810.2845000028610230.3616000115871430.4573000073432920.5649999976158140.6789000034332280.7946000099182130.9093000292778021.021399974823
11-03-20100.8425999879837042.045799970626833.145400047302254.009699821472174.659800052642825.149400234222415.526899814605715.828299999237066.077700138092046.290900230407710.2485000044107440.3292999863624570.4844999909400940.7138000130653380.9772999882698061.244099974632261.498000025749211.732599973678591.947100043296812.142499923706050.4074999988079070.9230999946594241.486600041389472.014300107955932.481499910354612.887200117111213.238399982452393.543999910354613.812099933624274.049499988555910.1635999977588650.2249000072479250.2831000089645390.3610000014305110.4575999975204470.5666000247001650.6816999912261960.7986000180244450.9144999980926511.02769994735718
10-03-20100.8054999709129332.007899999618533.116499900817873.990000009536744.647299766540535.141699790954595.522399902343755.825699806213386.076399803161626.290299892425540.2370000034570690.3138000071048740.4693000018596650.7006999850273130.9666000008583071.235499978065491.491199970245361.727200031280521.942600011825562.138799905776980.3849000036716460.8921999931335451.454800009727481.984400033950812.454400062561042.862999916076663.216799974441533.52460002899173.794600009918214.033699989318850.1571000069379810.2146999984979630.2709999978542330.3483999967575070.4451999962329860.554600000381470.6703000068664550.7878999710083010.9043999910354611.01820003986359
09-03-20100.7820000052452091.979200005531313.089900016784673.966900110244754.627200126647955.123899936676035.506199836730965.810599803924566.061999797821046.276400089263920.2275999933481220.3009999990463260.4557999968528750.6876000165939330.9542000293731691.223700046539311.479799985885621.716099977493291.931800007820132.128099918365480.372799992561340.8726000189781191.432399988174441.961400032043462.43169999122622.840899944305423.195499897003173.503999948501593.774699926376344.014400005340580.1517000049352650.2063000053167340.2610000073909760.3375000059604640.4338999986648560.5432000160217290.6589000225067140.776499986648560.8931000232696531.00689995288849
08-03-20100.786599993705751.984599947929383.09459996223453.970599889755254.630199909210215.126299858093265.508200168609625.812300205230716.063499927520756.277900218963620.2293999940156940.3034000098705290.4582999944686890.6898999810218810.9562000036239621.225600004196171.48150002956391.717700004577641.933200001716612.129499912261960.3750999867916110.8763999938964841.436599969863891.965600013732912.435699939727782.844700098037723.198999881744383.507400035858153.77780008316044.017399787902830.1527999937534330.2079000025987630.2628999948501590.339500010013580.4359999895095830.5453000068664550.6608999967575070.7785000205039980.8949999809265141.00880002975464
05-03-20100.7720000147819521.962599992752083.069099903106693.943500041961674.60239982604985.09840011596685.480400085449225.784800052642826.036300182342536.250999927520750.2225999981164930.2939000129699710.4472999870777130.6777999997138980.9430000185966491.211400032043461.466400027275091.701799988746641.916700005531312.112299919128420.3673000037670140.8630999922752381.419800043106081.946400046348572.414799928665162.822700023651123.17619991302493.483900070190433.753900051116943.993099927902220.1488000005483630.2018000036478040.2554000020027160.3310000002384190.4266000092029570.5351999998092650.6502000093460080.7670999765396120.8830999732017520.996399998664856
04-03-20100.7135000228881841.892899990081793.002500057220463.88310003280644.547599792480475.047900199890145.433000087738045.739600181579595.992800235748296.208700180053710.2018000036478040.2653999924659730.4167000055313110.6471999883651730.9129999876022341.181900024414061.437100052833561.672500014305111.887199997901922.082600116729740.3316999971866610.8122000098228451.362900018692021.887799978256232.356499910354612.765300035476683.119999885559083.428999900817873.700200080871583.940500020980830.1368999928236010.1831000000238420.2329999953508380.3066000044345860.4009999930858610.5088999867439270.6233999729156490.7401000261306760.8557999730110170.9689000248909
03-03-20100.6988000273704531.885499954223633.005899906158453.895299911499024.565899848937995.070000171661385.457399845123295.765299797058116.019100189208986.235199928283690.2001000046730040.263500005006790.4165999889373780.6499000191688540.9185000061988831.190000057220461.447399973869321.68459999561311.900699973106382.097300052642820.3206000030040740.8007000088691711.354699969291691.883599996566772.356300115585332.768500089645393.126100063323973.437400102615363.710599899291993.952500104904170.1360000073909760.1817000061273570.2317000031471250.3059000074863430.4013000130653380.5102000236511230.6258999705314640.743700027465820.8604000210762020.974399983882904
02-03-20100.6915000081062321.878700017929082.999500036239623.889300107955934.560100078582765.06449985504155.45200014114385.760000228881846.013899803161626.230199813842770.1991000026464460.2621000111103060.414999991655350.648199975490570.9167000055313111.187899947166441.445199966430661.682199954986571.898200035095212.09459996223450.3131999969482420.7935000061988831.347699999809271.876799941062932.349600076675422.762000083923343.119800090789793.431200027465823.704499959945683.94650006294250.1354999989271160.1808000057935710.2305999994277950.304699987173080.3998999893665310.5088000297546390.6244000196456910.7419999837875370.8586999773979190.972599983215332
01-03-20100.7009999752044681.891000032424933.009700059890753.896600008010864.565199851989755.067800045013435.454299926757815.761600017547616.01499986648566.230999946594240.204400002956390.2691999971866610.4221000075340270.6545000076293950.9221000075340271.192499995231631.449100017547611.685500025749211.901000022888182.097100019454960.314799994230270.8001000285148621.355900049209591.885200023651122.357599973678592.769299983978273.126399993896483.437299966812133.710000038146973.951600074768070.1384000033140180.1853999942541120.2361000031232830.3104999959468840.4058000147342680.5145000219345090.6298999786376950.7473000288009640.8636999726295470.977400004863739
26-02-20100.7149000167846681.911100029945373.029999971389773.915699958801274.582799911499025.084300041198735.469900131225595.77659988403326.029500007629396.24510002136230.2117999941110610.2793999910354610.4330999851226810.6654999852180480.9329000115394591.203199982643131.459599971771241.696099996566771.911599993705752.107700109481810.31929999589920.8112999796867371.37010002136231.900799989700322.373699903488162.785599946975713.142699956893923.45339989662173.72600007057193.967400074005130.1427000015974040.1921000033617020.2441000044345860.319200009107590.414999991655350.5238999724388120.6395000219345090.7570000290870670.8734999895095830.987299978733063
25-02-20100.7378000020980831.946699976921083.069400072097783.955499887466434.622099876403815.122799873352055.507599830627445.813499927520756.06570005416876.280600070953370.2243999987840650.2969999909400940.4526999890804290.6862000226974490.954400002956391.225299954414371.482399940490721.719400048255921.935500025749212.132100105285640.327100008726120.8303999900817871.395499944686891.929800033569342.40479993820192.818000078201293.175899982452393.487099885940553.759999990463264.001599788665770.1500000059604640.2035000026226040.257899999618530.3346000015735630.4314999878406520.5412999987602230.6575999855995180.7757999897003170.8927999734878541.00709998607635
24-02-20100.7785000205039982.001899957656863.126300096511844.010499954223634.674399852752695.172699928283695.55560016632085.86000013351446.111100196838386.324999809265140.2425999939441680.3219999969005580.4801999926567080.7143999934196470.9829999804496771.254199981689451.511700034141541.749199986457821.965800046920782.16289997100830.346899986267090.8651000261306761.43751.975299954414372.451999902725222.865799903869633.223900079727173.535000085830693.807699918746954.048999786376950.1604000031948090.2197999954223630.2775999903678890.3564000129699710.4546000063419340.5654000043869020.6823999881744380.8011000156402590.9186999797821041.03340005874634
23-02-20100.7894999980926512.01819992065433.143699884414674.027599811553964.690999984741215.188799858093265.571199893951425.875199794769296.125999927520756.339600086212160.24830000102520.3298999965190890.4889000058174130.723500013351440.9922000169754031.263700008392331.5213999748231.758999943733221.975800037384032.173099994659420.3510000109672550.8743000030517581.449300050735471.988499999046332.465899944305422.880100011825563.238399982452393.549700021743773.822400093078614.06370019912720.1636999994516370.2249000072479250.2838000059127810.3632999956607820.4618999958038330.5730999708175660.6902999877929690.8093000054359440.9269999861717221.04190003871918
22-02-20100.842800021171572.09520006179813.228300094604494.11369991302494.776299953460695.272699832916265.653600215911875.956099987030036.205399990081796.417699813842770.2732000052928920.3646000027656560.5278999805450440.7651000022888181.035899996757511.30929994583131.568699955940251.808099985122682.026400089263922.224999904632570.3770000040531160.9208999872207641.507599949836732.053600072860722.535099983215332.951900005340583.311800003051763.624099969863893.897500038146974.139200210571290.1781000047922130.2474000006914140.3111999928951260.3939000070095060.4950000047683720.6079999804496770.7268999814987180.8472999930381770.9664000272750851.08249998092651
19-02-20100.8540999889373782.101599931716923.228899955749514.109700202941894.769199848175055.263599872589115.64319992065435.945099830627446.194099903106696.406300067901610.2739000022411350.3653999865055080.5278000235557560.7637000083923341.033200025558471.305400013923651.563899993896481.802399992942812.020100116729742.218199968338010.3876000046730040.93070000410081.515300035476682.058900117874152.538199901580812.953200101852423.311500072479253.622499942779543.894799947738654.135600090026860.178499996662140.2479999959468840.3116999864578250.394100010395050.4947000145912170.6072999835014340.72570002079010.8456000089645390.9642000198364261.07980000972748
18-02-20100.818799972534182.063199996948243.196300029754644.083600044250494.748300075531015.246399879455575.628600120544435.932099819183356.182099819183356.394999980926510.2624999880790710.3499000072479250.5120999813079830.7490000128746031.019899964332581.293400049209591.552800059318541.792099952697752.010299921035772.208699941635130.3657000064849850.9006999731063841.483299970626832.027600049972532.508500099182132.925299882888793.28530001640323.59780001640323.871500015258794.113500118255620.1720000058412550.2378000020980830.2996999919414520.3813000023365020.4815999865531920.5942999720573430.712899982929230.8331000208854680.9519000053405761.06780004501343
17-02-20100.7835000157356262.008699893951423.133500099182134.017600059509284.681300163269045.179500102996835.562200069427495.866499900817876.117400169372566.331200122833250.2446999996900560.3249999880790710.4835000038146970.7178999781608580.9865999817848211.257899999618531.515599966049191.75320005416871.96990001201632.167000055313110.3495999872684480.8694999814033511.442800045013431.981099963188172.457999944686892.871999979019173.230099916458133.541300058364873.813999891281134.055300235748290.1616999953985210.2216999977827070.2800000011920930.3589999973773960.4573999941349030.5683000087738040.6854000091552730.8043000102043150.9218999743461611.03670001029968
16-02-20100.7382000088691711.94819998741153.069700002670293.954299926757814.619699954986575.119599819183355.503799915313725.809400081634526.061500072479256.276400089263920.2261999994516370.2992999851703640.4548999965190890.6876999735832210.9552999734878541.225600004196171.482100009918211.718700051307681.934399962425232.130700111389160.323799997568130.829400002956391.395200014114381.92939996719362.404200077056882.816999912261963.174499988555913.485399961471563.75810003280643.99939990043640.1509999930858610.2049999982118610.2597000002861020.3364999890327450.4332000017166140.5429000258445740.6589000225067140.7767999768257140.8937000036239621.00769996643066
15-02-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-02-20100.7681000232696531.98319995403293.102200031280523.983099937438964.645100116729745.142600059509285.525100231170655.829500198364266.08069992065436.294899940490720.2366999983787540.3136999905109410.4700999855995180.7027000188827510.969699978828431.239500045776371.495800018310551.732200026512151.947800040245062.144099950790410.3418999910354610.8551999926567081.423699975013731.958500027656562.432800054550172.844899892807013.201600074768073.511699914932253.78360009193424.024300098419190.1570000052452090.2144999951124190.2709999978542330.3486999869346620.4460000097751620.5558000206947330.6719999909400940.7900000214576720.9067999720573431.02090001106262
11-02-20100.7997999787330632.017699956893923.133199930191044.009799957275394.668399810791025.163300037384035.544000148773195.84719991683966.097599983215336.31129980087280.2459000051021580.3262999951839450.4833999872207640.715600013732910.9821000099182131.251399993896481.507400035858151.743600010871891.95920002460482.155499935150150.3641000092029570.8833000063896181.453400015830991.988000035285952.461400032043462.87240004539493.227900028228763.537100076675423.808099985122684.04799985885620.1623000055551530.2228000015020370.2809000015258790.3594000041484830.4569999873638150.5670999884605410.6833000183105470.801299989223480.9182000160217291.03229999542236
10-02-20100.7889999747276311.998700022697453.110800027847293.98609995841984.644299983978275.139200210571295.52019977569585.823699951171886.074399948120126.288400173187260.2389999926090240.3165999948978420.4722999930381770.7035999894142150.9692999720573431.238000035285951.493399977684021.729099988937381.944200038909912.140100002288820.361499994993210.8743000030517581.44040000438691.972399950027472.444200038909912.854000091552733.208800077438353.517299890518193.78789997100834.027500152587890.1581999957561490.2164999991655350.2732000052928920.3506999909877780.447600007057190.5570999979972840.6728000044822690.7903000116348270.9067999720573431.02049994468689
09-02-20100.730899989604951.925999999046333.038700103759773.918299913406374.580999851226815.079500198364265.463200092315675.768799781799326.021100044250496.236400127410890.2169000059366230.2861000001430510.4392000138759610.6699000000953670.9355000257492071.204100012779241.459100008010861.694399952888491.909000039100652.104399919509890.3276999890804290.8235999941825871.382400035858151.911399960517882.382200002670292.792099952697753.147399902343753.456700086593633.72799992561343.968300104141240.1455000042915340.1966000050306320.2493000030517580.3244000077247620.4198000133037570.5282999873161320.6431999802589420.760100007057190.876100003719330.989300012588501
08-02-20100.6894999742507931.875900030136112.987799882888793.868900060653694.533400058746345.033699989318855.418799877166755.725500106811525.978799819946296.194900035858150.2031999975442890.2671999931335450.4181999862194060.6478999853134160.9125999808311461.180400013923651.43459999561311.669100046157841.883000016212462.077600002288820.2992999851703640.786000013351441.340299963951111.867300033569342.337300062179572.746900081634523.102200031280523.411600112915043.683199882507323.923799991607670.1376000046730040.1843000054359440.2344000041484830.3079000115394590.4020999968051910.5095999836921690.6237999796867370.7400000095367430.8553000092506410.967999994754791
05-02-20100.6819999814033511.8695000410082.979599952697753.858799934387214.521800041198735.021100044250495.405600070953375.71210002899175.96530008316046.181399822235110.2040999978780750.2682999968528750.4185999929904940.6471999883651730.9107999801635741.177399992942811.430600047111511.664199948310851.877300024032592.071300029754640.2872000038623810.7767000198364261.331699967384341.85850000381472.328099966049192.737200021743773.092099905014043.401099920272833.672300100326543.912699937820430.1380999982357030.1851000040769580.2352000027894970.3084000051021580.4023000001907350.5094000101089480.6230999827384950.738799989223480.853699982166290.965900003910065
04-02-20100.7275000214576721.930199980735783.039499998092653.914000034332284.572299957275395.067800045013435.449600219726565.754000186920176.005799770355226.220799922943120.2249999940395360.2971000075340270.4494999945163730.6779999732971190.9409000277519231.207000017166141.459800004959111.69330000877381.906399965286252.100500106811520.3070000112056730.8143000006675721.377099990844731.906999945640562.377399921417242.786400079727173.140700101852423.448999881744383.719500064849853.959100008010860.1500999927520750.2037999927997590.2576999962329860.3330999910831450.4280999898910520.5357999801635740.6499999761581420.7659999728202820.8810999989509580.993499994277954
03-02-20100.7983999848365782.018399953842163.126600027084353.995599985122684.648300170898445.139400005340585.517799854278565.819699764251716.069499969482426.282999992370610.2517000138759610.3337999880313870.4893999993801120.71859997510910.9815999865531921.247699975967411.500900030136111.734799981117251.94850003719332.143300056457520.3486000001430510.876100003719331.447800040245061.981099963188172.452399969100952.861200094223023.214799880981453.522200107574463.791699886322024.030399799346920.1653999984264370.2277999967336650.286599993705750.3648000061511990.4616000056266780.5705999732017520.6855999827384950.8022999763488770.9179999828338621.03090000152588
02-02-20100.7779999971389771.986999988555913.088599920272833.953700065612794.604499816894535.094600200653085.472700119018555.774799823760996.025000095367436.238900184631350.242699995636940.3210999965667720.474099993705750.7010999917984010.9618999958038331.226099967956541.477499961853031.709900021553041.922299981117252.115900039672850.336100012063980.8567000031471251.423099994659421.952600002288822.42100000381472.827600002288823.179600000381473.485800027847293.754400014877323.992399930953980.1600999981164930.2196000069379810.2763999998569490.3531000018119810.4485000073909760.556200027465820.6700999736785890.7857000231742860.900399982929231.01240003108978
01-02-20100.7840999960899351.995599985122683.095900058746343.959000110626224.608099937438965.097000122070315.474400043487555.775899887084966.02580022811896.239600181579590.24660000205040.3264000117778780.4794999957084660.7059000134468080.9660999774932861.229599952697751.480499982833861.712499976158141.924600005149842.117899894714360.336100012063980.8607000112533571.428500056266781.958199977874762.426399946212772.832600116729743.184099912643433.48990011215213.758199930191043.995899915695190.1624000072479250.2231000065803530.2806000113487240.3574999868869780.4528999924659730.5605000257492070.6741999983787540.7896999716758730.904200017452241.01610004901886
29-01-20100.7695999741554261.977300047874453.073299884796143.933099985122684.579999923706055.067800045013435.444600105285645.745900154113775.995900154113776.209899902343750.2434999942779540.3219000101089480.4733999967575070.6978999972343440.9562000036239621.218000054359441.467300057411191.697900056838991.908800005912782.101200103759770.3212999999523160.8452000021934511.411299943923951.939200043678282.405800104141242.810699939727783.161099910736083.466000080108643.733599901199343.970799922943120.1605000048875810.2203000038862230.2768999934196470.3529999852180480.4474999904632570.5541999936103820.6671000123023990.7817000150680540.8953999876976011.00650000572205
28-01-20100.8087999820709232.025399923324583.119100093841553.974400043487554.617199897766115.101799964904795.476299762725835.776100158691416.024899959564216.237999916076660.2585999965667720.3425999879837040.495499998331070.7197999954223630.9775000214576721.238800048828121.487800002098081.718299984931951.929100036621092.121599912643430.3429999947547910.8786000013351441.449399948120121.978700041770942.445199966430662.849400043487553.198999881744383.503000020980833.769799947738654.006199836730960.1691000014543530.2337999939918520.2930999994277950.3707000017166140.4659999907016750.5730999708175660.6862000226974490.8009999990463260.9147999882698061.02600002288818
27-01-20100.8167999982833862.029700040817263.117799997329713.968300104141244.607800006866465.090199947357185.463500022888185.762599945068366.011000156402596.224100112915040.2597999870777130.344000011682510.4959000051021580.7188000082969670.9749000072479251.234799981117251.482599973678591.71210002899171.922199964523322.114000082015990.3486000001430510.8848000168800351.45399999618531.98119997978212.44560003280642.848000049591063.196000099182133.498800039291383.764499902725224.000100135803220.1697999984025960.234799996018410.2940999865531920.3713999986648560.4661999940872190.5727000236511230.6851999759674070.7993999719619750.9126999974250791.02339994907379
26-01-20100.7892000079154972.001199960708623.092999935150153.947400093078614.590000152587895.074699878692635.449500083923345.749599933624275.998700141906746.212200164794920.2527999877929690.3343999981880190.4859000146389010.7092000246047970.9659000039100651.226199984550481.474300026893621.703899979591371.914100050926212.105900049209590.3276000022888180.8598999977111821.428500056266781.95630002021792.421900033950812.825500011444093.174599885940553.478399991989143.744899988174443.98119997978210.1657000035047530.2284999936819080.2867000102996830.3632999956607820.4578999876976010.5643000006675720.6768000125885010.7910000085830690.9042999744415281.01499998569489
25-01-20100.790400028228762.003400087356573.094099998474123.947299957275394.588799953460695.072800159454355.44710016250615.747000217437745.995999813079836.209400177001950.2544000148773190.3364999890327450.4878999888896940.710699975490570.9668999910354611.226699948310851.474400043487551.70369994640351.913499951362612.105099916458130.3258000016212460.8600000143051151.429100036621091.95690000057222.422199964523322.825500011444093.174299955368043.477799892425543.74419999122623.9802999496460.1666000038385390.2300000041723250.2883000075817110.3650000095367430.4595000147819520.565800011157990.6780999898910520.7922000288963320.905300021171571.01579999923706
22-01-20100.7807000279426571.987900018692023.073699951171883.92359995841984.563099861145025.045899868011475.41979980468755.719500064849855.96850013732916.182199954986570.2504999935626980.3309000134468080.4808000028133390.7020000219345090.9564999938011171.214800000190731.461099982261661.689200043678281.898100018501282.088900089263920.3183999955654140.8500000238418581.416399955749511.941799998283392.405200004577642.806900024414063.154500007629393.457099914550783.722700119018553.958199977874760.1642999947071080.2264000028371810.2838000059127810.3596000075340270.4532999992370610.5587000250816350.6703000068664550.7835999727249150.8960000276565551.00590002536774
21-01-20100.8019000291824342.015399932861333.10039997100833.947799921035774.585000038146975.065999984741215.438499927520755.737299919128425.985700130462656.19880008697510.2597999870777130.3438000082969670.494399994611740.7154999971389770.9696000218391421.227599978446961.473700046539311.701699972152711.910599946975712.101300001144410.3280999958515170.8675000071525571.43719995021821.963799953460692.42740011215212.828900098800663.176100015640263.478199958801273.743400096893313.978499889373780.1696999967098240.234799996018410.2937999963760380.370499998331070.4647000133991240.570399999618530.6820999979972840.7954999804496770.9079999923706051.01789999008179
20-01-20100.848500013351442.078700065612793.166699886322024.012899875640874.647900104522715.126800060272225.497499942779545.794700145721446.041900157928476.253900051116940.2800000011920930.371699988842010.5253000259399410.7476999759674071.002799987792971.261500000953671.508499979972841.737400054931641.947100043296812.138600111007690.3524000048637390.9079999923706051.485999941825872.016900062561042.482700109481812.885299921035773.233000040054323.53530001640323.800400018692024.035399913787840.181299999356270.2529000043869020.315800011157990.3948999941349030.4907000064849850.5976999998092650.7103999853134160.8246999979019170.9379000067710881.04849994182587
19-01-20100.8630999922752382.104500055313113.199800014495854.050399780273444.687900066375735.168000221252445.53910017013555.836400032043466.083300113677986.294899940490720.2881000041961670.3831000030040740.5392000079154970.7638000249862671.021000027656561.281700015068051.530300021171571.76069998741151.971600055694582.164200067520140.3594000041484830.9218000173568731.505100011825562.040100097656252.50900006294252.914000034332283.263600111007693.567199945449833.833400011062624.069300174713130.1860000044107440.2603000104427340.3249999880790710.4054999947547910.5026000142097470.610800027847290.724600017070770.8399000167846680.9541000127792361.0657000541687
18-01-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-01-20100.8532999753952032.092400074005133.186700105667114.036799907684334.674099922180185.154300212860115.525599956512455.822999954223636.070000171661386.281799793243410.2851000130176540.3790000081062320.534399986267090.7584000229835511.014999985694891.275300025939941.523399949073791.753399968147281.963999986648562.156199932098390.3517999947071080.9124000072479251.494699954986572.02889990806582.497299909591672.901900053024293.251300096511843.554800033569343.820899963378914.056700229644780.1843000054359440.2576000094413760.3217000067234040.4018000066280360.4984999895095830.6064000129699710.7199000120162960.834900021553040.9488000273704531.06009995937347
14-01-20100.8948000073432922.148200035095213.243099927902224.090199947357184.72419977188115.201499938964845.57060003280645.866300106048586.112100124359136.322899818420410.3037999868392940.4047999978065490.5623999834060670.7868000268936161.043400049209591.303599953651431.551900029182431.781999945640561.992900013923652.185499906539920.3711000084877010.9473999738693241.536900043487552.074300050735472.543999910354612.948899984359743.298099994659423.601300001144413.867000102996834.102300167083740.1950999945402150.2743999958038330.3418999910354610.423999994993210.5220000147819520.6306999921798710.7447000145912170.8601999878883360.9745000004768371.08609998226166
13-01-20100.9240999817848212.185699939727783.281100034713754.126500129699714.758500099182135.234200000762945.602000236511235.896699905395516.141699790954596.351799964904790.3154000043869020.4208000004291530.5798000097274780.8047999739646911.061599969863891.322000026702881.57060003280641.801100015640262.012300014495852.205199956893920.3876000046730040.9728999733924871.566599965095522.105900049209592.576299905776982.981400012969973.330600023269653.633500099182133.89899992942814.133999824523930.2017000019550320.2847999930381770.3544999957084660.4379000067710880.5367000102996830.6460000276565550.7605000138282780.8763999938964840.990999996662141.10290002822876
12-01-20100.8924000263214112.148000001907353.242000102996834.087600231170654.720300197601325.196800231933595.565299987792975.860799789428716.106400012969976.317200183868410.3059000074863430.4075999855995180.5649999976158140.7888000011444091.044499993324281.303900003433231.55149996280671.781100034713751.991500020027162.183599948883060.363700002431870.9431999921798711.533900022506712.071599960327152.541199922561652.945899963378913.294800043106083.597700119018553.863199949264534.098299980163570.1961999982595440.2763000130653380.3440999984741210.426200002431870.5241000056266780.6324999928474430.7462999820709230.8615000247955320.9756000041961671.08689999580383
11-01-20100.9527000188827512.230200052261353.327899932861334.171700000762944.801300048828125.274799823760995.640900135040285.934400081634526.178299903869636.387599945068360.3323999941349030.44429999589920.6054999828338620.8309000134468081.087599992752081.348000049591061.596600055694581.827200055122382.038599967956542.231600046157840.394100010395050.9952999949455261.596899986267092.140199899673462.612499952316283.018599987030033.368099927902223.671099901199343.936500072479254.171400070190430.2115000039339070.300099998712540.3729999959468840.4582000076770780.5582000017166140.6682000160217290.783299982547760.8996000289916991.014500021934511.12670004367828
08-01-20100.9711999893188482.240700006484993.326900005340584.161200046539314.78420019149785.253499984741215.617099761962895.90920019149786.152500152587896.361499786376950.3346999883651730.4469000101089480.6061999797821040.8288000226020811.082599997520451.340199947357181.586500048637391.815299987792972.025199890136722.217099905014040.4088000059127811.010300040245061.60850000381472.147399902343752.615499973297123.017800092697143.364200115203863.664700031280523.927900075912484.161099910736080.2126999944448470.3019999861717220.3747999966144560.4595000147819520.5584999918937680.6674000024795530.7813000082969670.8963999748229981.010400056838991.12160003185272
07-01-20101.01069998741152.279099941253663.355799913406374.18060016632084.796500205993655.261000156402595.621500015258795.911600112915046.153699874877936.361999988555910.3452999889850620.461100012063980.6200000047683720.840600013732911.092100024223331.347599983215331.592300057411191.819800019264222.028800010681152.220000028610230.4359000027179721.04400002956391.642199993133542.178600072860722.643599987030033.042900085449223.386499881744383.684600114822393.945899963378914.177299976348880.2187000066041950.311399996280670.3858000040054320.4709999859333040.5698000192642210.6782000064849850.7914999723434450.9060000181198121.019299983978271.12999999523163
06-01-20101.003900051116942.265500068664553.338399887084964.161399841308594.776299953460695.24039983749395.600800037384035.890999794006356.133299827575686.341800212860110.3402000069618230.4539999961853030.6116999983787540.8313000202178961.08190000057221.336699962615971.580700039863591.80760002136232.016000032424932.206799983978270.4348999857902531.03820002079011.63310003280642.167200088500982.630500078201293.028599977493293.371299982070923.66869997978213.929500102996834.160500049591060.2157000005245210.306899994611740.3801999986171720.464500010013580.5626999735832210.6704999804496770.783299982547760.8973000049591061.010200023651121.12049996852875
05-01-20100.9994999766349792.245599985122683.306299924850464.120800018310554.730599880218515.191699981689455.550600051879885.84030008316046.082499980926516.291399955749510.3328000009059910.4431999921798710.5978000164031980.8141000270843511.061499953269961.313300013542181.554800033569341.779600024223331.986199975013732.175600051879880.4375999867916111.033400058746341.621199965476992.149100065231322.607399940490723.001399993896483.340899944305423.635799884796143.894599914550784.124000072479250.2113000005483630.3000000119209290.37160000205040.4541999995708470.5505999922752380.6567999720573430.768000006675720.8805999755859380.992100000381471.10119998455048
04-01-20101.066400051116942.324700117111213.382600069046024.191100120544434.795199871063235.25199985504155.607699871063235.894999980926516.135399818420416.342899799346920.3555999994277950.4745000004768370.6316000223159790.8482000231742861.095399975776671.347200036048891.588700056076051.813799977302552.020900011062622.210799932479860.4803999960422521.092399954795841.686599969863892.216500043869022.674799919128423.067899942398073.406300067901613.700000047683723.957600116729744.185999870300290.2243999987840650.3204999864101410.3961000144481660.4810999929904940.5789999961853030.6861000061035160.7979999780654910.9110999703407291.023000001907351.13250005245209
01-01-2010NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20091.080000042915342.336899995803833.392499923706054.199100017547614.801899909973145.257800102233895.612899780273445.899700164794926.13999986648566.34719991683960.3574999868869780.4771000146865840.6342999935150150.85070002079011.09780001640321.349400043487551.590999960899351.816100001335142.023200035095212.213099956512450.4934000074863431.105399966239931.698899984359742.22799992561342.685400009155273.077800035476683.415600061416633.708800077438353.965899944305424.19390010833740.2255000025033950.3222000002861020.3982000052928920.4833000004291530.5812000036239620.6883999705314640.800199985504150.9132999777793881.025300025939941.13469994068146
30-12-20091.0213999748232.270499944686893.336699962615974.155799865722664.768599987030035.231599807739265.591400146484385.881299972534186.123499870300296.332099914550780.3357999920845030.4476999938488010.6043999791145320.8233000040054321.073400020599371.327900052070621.571699976921081.798499941825872.006900072097782.197700023651120.4625999927520751.057399988174441.6463999748232.17619991302492.636399984359743.032000064849853.372999906539923.668999910354613.928600072860724.158800125122070.2131000012159350.3027999997138980.3752000033855440.458900004625320.5565000176429750.6639000177383420.7764000296592710.8902000188827511.002799987792971.11290001869202
29-12-20091.018599987030032.269999980926513.345400094985964.17299985885624.792099952697755.259099960327155.62130022048955.912499904632576.155300140380866.363999843597410.3321000039577480.443100005388260.6017000079154970.8238000273704531.077399969100951.335100054740911.581699967384341.810799956321722.021100044250492.213399887084960.4695999920368191.059399962425231.649099946022032.181499958038332.6447000503543.043299913406373.386699914932253.684799909591673.946199893951424.177800178527830.2111999988555910.2996999919414520.3718999922275540.4560999870300290.5547000169754030.6633999943733220.7771999835968020.8921999931335451.006199955940251.11740005016327
28-12-20091.006500005722052.263999938964843.349600076675424.185900211334234.810999870300295.281899929046635.6463999748235.938899993896486.182199954986576.391099929809570.3298999965190890.4404999911785130.6007999777793880.8258000016212461.082399964332581.342800021171571.591599941253661.822600007057192.034399986267092.22799992561340.4625999927520751.050999999046331.643100023269652.179300069808962.646100044250493.048000097274783.394200086593633.694600105285643.957799911499024.190999984741210.2100999951362610.2978000044822690.3700000047683720.4548000097274780.5544000267982480.6642000079154970.7791000008583070.8952999711036681.010300040245061.12249994277954
25-12-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20090.951699972152712.205399990081793.29859995841984.143700122833254.77580022811895.251599788665775.619500160217295.914199829101566.159100055694586.368999958038330.3136999905109410.4185000061988830.5781000256538390.8041999936103821.062299966812131.324100017547611.573899984359741.805600047111512.017800092697142.211600065231320.425199985504151.003100037574771.592800021171572.12989997863772.598900079727173.00320005416873.351700067520143.654200077056883.91930007934574.153999805450440.2008000016212460.2833000123500820.3528000116348270.436399996280670.535499989986420.645200014114380.7602000236511230.8766000270843510.9918000102043151.10420000553131
23-12-20090.9025999903678892.140199899673463.233299970626834.082499980926514.71899986267095.198299884796145.56890010833745.865600109100346.111899852752696.323100090026860.2919000089168550.388500005006790.5457000136375430.7713999748229981.029800057411191.291700005531311.541599988937381.773100018501281.985100030899052.178600072860720.4020999968051910.9618999958038331.543400049209592.076999902725222.544800043106082.948899984359743.297800064086913.600899934768683.866600036621094.101900100708010.1882999986410140.2637999951839450.3292999863624570.410499989986420.5083000063896180.617100000381470.7315000295639040.8475000262260440.9623000025749211.07439994812012
22-12-20090.8790000081062322.104599952697753.194900035858154.044400215148934.681900024414065.162399768829355.533999919891365.831600189208986.078700065612796.290400028228760.2793000042438510.3709999918937680.5263000130653380.7512000203132631.009099960327151.270599961280821.520099997520451.751099944114691.962700009346012.155800104141240.3937999904155730.9423000216484071.517799973487852.048199892044072.514300107955932.917399883270263.265700101852423.568500041961673.834100008010864.06939983367920.1809999942779540.2524000108242030.3154999911785130.395200014114380.4918999969959260.6000000238418580.7138000130653380.8292999863624570.9435999989509581.05529999732971
21-12-20090.8281000256538392.031500101089483.113500118255623.960299968719484.597599983215335.078800201416025.451499938964845.750299930572515.998600006103526.211599826812740.2565000057220460.3393000066280360.4902000129222870.7121999859809880.9674999713897711.226799964904791.473999977111821.703099966049191.912999987602232.104500055313110.3664999902248380.8967999815940861.461500048637391.985200047492982.447000026702882.847399950027473.193799972534183.495300054550173.76009988784793.994800090789790.167799994349480.2318000048398970.2903999984264370.3670000135898590.4612999856472020.5673999786376950.6794000267982480.7932999730110170.9061999917030331.01660001277924
18-12-20090.7439000010490421.919800043106082.993499994277953.839200019836434.477900028228764.961200237274175.335999965667725.636799812316895.887199878692636.102099895477290.2240000069141390.2939000129699710.4390000104904170.6572999954223630.9095000028610231.16579997539521.41030001640321.636800050735471.844300031661992.033799886703490.3145000040531160.8205999732017521.37179994583131.887699961662292.344899892807012.74250006675723.087300062179573.387799978256233.651999950408943.886499881744380.1490000039339070.2025000005960460.2545999884605410.3269000053405760.4178999960422520.521300017833710.6309999823570250.7427999973297120.8537999987602230.962499976158142
17-12-20090.7213000059127811.891399979591372.963099956512453.808399915695194.447199821472174.930900096893315.306200027465825.607500076293955.858300209045416.073699951171880.2164999991655350.2834999859333040.4269999861717220.6442999839782710.8956000208854681.151000022888181.394600033760071.620399951934811.827100038528442.016000032424930.2984000146389010.7996000051498411.347900032997131.862100005149842.31830000877382.715199947357183.059600114822393.359899997711183.624000072479253.858400106430050.1446000039577480.1957000046968460.2463999986648560.3176000118255620.4077999889850620.5103999972343440.6194999814033510.7307000160217290.8411999940872190.949400007724762
16-12-20090.8019999861717221.991400003433233.062999963760383.903199911117554.536600112915045.015799999237065.387599945068365.686200141906745.934899806976326.148600101470950.2459000051021580.3242000043392180.4715000092983250.6898999810218810.9417999982833861.197800040245061.442299962043761.668900012969971.876600027084352.066400051116940.347999989986420.8708999752998351.429000020027161.947299957275392.404900074005132.801899909973143.145800113677983.445300102233893.708499908447273.941999912261960.161599993705750.2222000062465670.2782999873161320.3528000116348270.4451999962329860.5493999719619750.6596999764442440.7717999815940860.8831999897956850.992200016975403
15-12-20090.8011000156402591.98609995841983.055900096893313.895200014114384.528200149536135.007199764251715.379000186920175.677700042724615.926499843597416.140299797058110.2431000024080280.3201999962329860.4670000076293950.6851000189781190.9366999864578251.192499995231631.436699986457821.66320002079011.870700001716612.060400009155270.3510999977588650.8707000017166141.42680001258851.943799972534182.400399923324582.796700000762943.140100002288823.439199924468993.702199935913093.935499906539920.1598999947309490.2196000069379810.2752000093460080.3492999970912930.4413999915122990.5453000068664550.6553999781608580.7674000263214110.8787000179290770.987500011920929
14-12-20090.7634000182151791.939800024032593.01069998741153.853499889373784.489799976348884.971499919891365.34520006179815.645299911499025.89519977569586.109700202941890.2290000021457670.3007000088691710.4460000097751620.6639999747276310.9157999753952031.171700000762941.415899991989141.642300009727481.849599957466132.039099931716920.3291000127792360.8379999995231631.389600038528441.904999971389772.361399888992312.757999897003173.101999998092653.401799917221073.665299892425543.899300098419190.1518000066280360.2069000005722050.2599999904632570.3325999975204470.4237999916076660.5271999835968020.6369000077247620.7486000061035160.8596000075340270.968200027942657
11-12-20090.7250999808311461.895300030708312.969899892807013.818000078201294.458799839019784.943799972534185.319799900054935.621600151062015.872499942779546.087900161743160.2154999971389770.2824000120162960.4266999959945680.6450999975204470.8978000283241271.154500007629391.399199962615971.625900030136111.833400011062622.023000001907350.3063000142574310.8051999807357791.353399991989141.868299961090092.325400114059452.723200082778933.06830000877383.369299888610843.633899927139283.868700027465820.1440999954938890.1949000060558320.2456000000238420.317000001668930.4077000021934510.5108000040054320.6205000281333920.7322000265121460.8432000279426570.951799988746643
10-12-20090.6804999709129331.833699941635132.902600049972533.74939990043644.390600204467774.876500129699715.253600120544435.556399822235115.808499813079836.024899959564210.1968999952077870.2563999891281130.3973000049591060.6134999990463260.8643000125885011.11919999122621.362300038337711.587499976158141.79369997978211.981999993324280.2806000113487240.7651000022888181.304999947547911.815000057220462.269000053405762.664900064468383.008800029754643.309000015258793.573100090026863.807699918746950.1333000063896180.1781000047922130.2250999957323070.2939999997615810.3826999962329860.484299987554550.5925999879837040.7031000256538390.8130000233650210.92059999704361
09-12-20090.6571000218391421.795400023460392.856100082397463.698600053787234.337600231170654.82259988784795.199600219726565.502699851989755.755199909210215.972300052642820.184699997305870.239299997687340.3770999908447270.5907999873161320.8392999768257141.092000007629391.333199977874761.55669999122621.761500000953671.948600053787230.2694000005722050.743700027465821.276499986648561.781399965286252.231699943542482.624900102615362.966799974441533.265500068664553.528500080108643.762300014495850.1262000054121020.1670999974012370.2115000039339070.2784999907016750.3655000030994420.465600013732910.5724999904632570.6818000078201290.7904999852180480.89709997177124
08-12-20090.6535999774932861.78530001640322.840800046920783.679600000381474.316500186920174.800300121307375.176599979400635.479499816894535.732100009918215.949299812316890.181299999356270.2343000024557110.3707999885082240.5830000042915340.8299999833106991.081500053405761.321499943733221.544100046157841.748000025749211.934499979019170.2689000070095060.7400000095367431.2697000503541.771999955177312.22020006179812.61170005798342.952300071716313.249900102615363.512000083923343.74510002136230.1242000013589860.1639000028371810.2074999958276750.2736999988555910.3600000143051150.4593999981880190.5655999779701230.6741999983787540.7822999954223630.888300001621246
07-12-20090.705500006675721.843799948692322.894299983978273.726399898529054.357600212097174.83710002899175.210499763488775.511400222778325.762499809265145.978700160980220.1979999989271160.2572000026702880.3948000073432920.6065000295639040.852599978446961.10329997539521.342800021171571.56509995460511.769000053405761.955399990081790.3027000129222870.7853999733924871.318799972534181.821300029754642.268399953842162.658299922943122.997299909591673.293400049209593.554100036621093.786000013351440.1336999982595440.1789000034332280.2254000008106230.2930999994277950.3801000118255620.479799985885620.5861999988555910.694899976253510.8029999732971190.909099996089935
04-12-20090.737699985504151.873299956321722.917099952697753.743099927902224.369800090789794.846300125122075.217800140380865.517399787902835.76770019531255.983399868011470.2043000012636180.2655999958515170.4032000005245210.6139000058174130.8587999939918521.10850000381471.347300052642821.569100022315981.772600054740911.9588999748230.3296000063419340.8145999908447271.347000002861021.847399950027472.292099952697752.679899930953983.016900062561043.311399936676033.570800065994263.801500082015990.1372999995946880.1844999939203260.231999993324280.3000000119209290.3869999945163730.486499994993210.5925999879837040.7009999752044680.8088999986648560.914699971675873
03-12-20090.6517999768257141.762300014495852.803900003433233.634200096130374.266099929809574.747200012207035.122200012207035.42469978332525.67740011215215.894999980926510.1701000034809110.2182999998331070.3513000011444090.560299992561340.8043000102043151.053099989891051.29079997539521.511399984359741.713799953460691.898900032043460.2811999917030330.7396000027656561.259299993515011.753800034523012.196000099182132.582799911499022.919899940490723.21469998359683.474699974060063.706099987030030.1176000013947490.1536999940872190.194800004363060.2588999867439270.3433000147342680.44089999794960.5454999804496770.6527000069618230.7595000267028810.864300012588501
02-12-20090.6152999997138981.7072000503542.739399909973143.565200090408334.195099830627444.675600051879885.050799846649175.353899955749515.60729980468755.825900077819820.1533000022172930.1947000026702880.323799997568130.5296000242233280.7707999944686891.016999959945681.252400040626531.470900058746341.671399950981141.855000019073490.2610000073909760.7060999870300291.216799974441531.705199956893922.143100023269652.526799917221072.861599922180183.15479993820193.413599967956543.644200086593630.1077999994158740.138500005006790.1761000007390980.237599998712540.3197999894618990.4156000018119810.5184999704360960.6241000294685360.7294999957084660.833000004291534
01-12-20090.579400002956391.659899950027472.689800024032593.516299962997444.14760017395024.629600048065195.006000041961675.310100078582765.56449985504155.783899784088130.1389999985694890.1748999953269960.3016999959945680.5063999891281130.746699988842010.992100000381471.226699948310851.444499969482421.644199967384341.827200055122380.2402999997138980.6743000149726871.17939996719361.664700031280522.101099967956542.48410010337832.818500041961673.111599922180183.370399951934813.60100007057190.09950000047683720.125599995255470.1605000048875810.2202000021934510.301200002431870.3959999978542330.4981000125408170.602900028228760.707700014114380.810599982738495
30-11-20090.5648999810218811.637400031089782.660200119018553.481600046157844.109700202941894.589900016784674.965499877929695.269299983978275.523799896240235.743500232696530.1337999999523160.1674000024795530.2919000089168550.4941000044345860.7318999767303470.9749000072479251.207499980926511.423499941825871.62179994583131.803400039672850.2281000018119810.6589999794960021.160500049591061.642500042915342.075999975204472.456700086593632.789299964904793.080899953842163.338599920272833.56830000877380.09640000015497210.1208999976515770.1544000059366230.2128999978303910.2926000058650970.386200010776520.4871000051498410.5907999873161320.6945000290870670.796400010585785
27-11-20090.5845000147819521.669999957084662.695800065994263.516900062561044.143899917602544.622799873352054.997399806976325.300399780273445.554100036621095.773200035095210.1465000063180920.1851000040769580.3113000094890590.514199972152710.752200007438660.9955000281333921.22829997539521.444499969482421.643100023269651.825000047683720.2310999929904940.6741999983787541.182100057601931.667600035667422.10299992561342.484800100326542.818000078201293.109999895095833.367799997329713.597700119018550.1037999987602230.1324000060558320.1683000028133390.2283000051975250.3089999854564670.4032000005245210.5045999884605410.6087999939918520.7128000259399410.815100014209747
26-11-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-11-20090.6327999830245971.738299965858462.771300077438353.594399929046634.221399784088134.699600219726565.072999954223635.374800205230715.627399921417245.845300197601320.1676000058650970.2144999951124190.3447000086307530.550199985504150.7904999852180481.035799980163571.270499944686891.488499999046331.688599944114691.871899962425230.2576000094413760.7174000144004821.235100030899051.726500034332282.165699958801272.549900054931642.884700059890753.177700042724613.436199903488163.666500091552730.115999996662140.1513999998569490.191499993205070.2544000148773190.3373000025749210.4332999885082240.5363000035285950.641900002956390.7473000288009640.8507000207901
24-11-20090.6471999883651731.770099997520452.814100027084353.643899917602544.274700164794924.754700183868415.129000186920175.430900096893315.683199882507325.900599956512450.1789000034332280.2304999977350230.3641000092029570.572600007057190.8156999945640561.063599944114691.300600051879881.520599961280821.722399950027471.906999945640560.2601999938488010.7305999994277951.256399989128111.754199981689452.198100090026862.585999965667722.92359995841983.218699932098393.478899955749513.710500001907350.1225999966263770.161599993705750.2043000012636180.269100010395050.3538999855518340.4515999853610990.5561000108718870.6631000041961670.7698000073432920.874400019645691
23-11-20090.6930999755859381.830600023269652.875699996948243.702800035476684.330399990081794.807700157165535.179800033569345.480100154876715.731100082397465.947299957275390.1983000040054320.2572999894618990.3934000134468080.602599978446960.8460000157356261.094200015068051.331599950790411.552000045776371.754299998283391.939399957656860.2838999927043910.7699000239372251.303200006484991.804299950599672.249700069427492.638000011444092.975600004196173.270499944686893.530299901962283.761399984359740.1337999999523160.1791000068187710.2254000008106230.2924000024795530.3785000145435330.4772000014781950.5824999809265140.6901000142097470.797200024127960.902300000190735
20-11-20090.6837000250816351.822700023651122.869400024414063.69759988784794.326000213623054.803899765014655.176400184631355.476900100708015.728000164031985.94439983367920.1974000036716460.2560000121593480.3919999897480010.6013000011444090.8447999954223631.093000054359441.330399990081791.550699949264531.75290000438691.937999963760380.2743999958038330.7609000205993651.294800043106081.796599984169012.242599964141852.63140010833742.969399929046633.264600038528443.524800062179573.756200075149540.1332000046968460.1782000064849850.2242999970912930.2912999987602230.377299994230270.4760000109672550.5813000202178960.6888999938964840.7960000038146970.901099979877472
19-11-20090.6794000267982481.813400030136112.857700109481813.684799909591674.312699794769294.790400028228765.16289997100835.463500022888185.714799880981455.931399822235110.1935999989509580.2506999969482420.3860000073909760.594699978828430.8377000093460081.085500001907351.322399973869321.542500019073491.744400024414061.929299950599670.2745999991893770.757399976253511.289000034332281.789100050926212.233999967575072.621999979019172.959399938583373.254199981689453.514100074768073.745199918746950.1310999989509580.1748999953269960.2202000021934510.286599993705750.3722000122070310.4704999923706050.5755000114440920.6827999949455260.7896999716758730.894500017166138
18-11-20090.7024000287055971.834800004959112.87439990043643.697200059890754.321899890899664.797399997711185.168499946594245.468200206756595.718900203704835.935100078582760.1984000056982040.2570999860763550.3923000097274780.6003000140190120.8424999713897711.089599967002871.325999975204471.545600056648251.747300028800961.9320000410080.293399989604950.7781999707221981.309200048446661.807899951934812.251199960708622.637599945068362.973700046539313.267400026321413.526200056076053.756500005722050.1337999999523160.1791000068187710.2250999957323070.2917999923229220.3774000108242030.4756000041961670.5803999900817870.68750.7942000031471250.898899972438812
17-11-20090.7002999782562261.82609999179842.861599922180183.681900024414064.305200099945074.780000209808355.150700092315675.45030021667485.701099872589115.917500019073490.1946000009775160.2518000006675720.3858000040054320.592800021171570.8341000080108641.080299973487851.315999984741211.535099983215331.736299991607671.920600056648250.2958000004291530.7766000032424931.30439996719361.800799965858462.242300033569342.627399921417242.962399959564213.255300045013433.513499975204473.743299961090090.1316000074148180.175699993968010.2208999991416930.2869000136852260.3718999922275540.4695000052452090.5738000273704530.6804999709129330.7868000268936160.891099989414215
16-11-20090.7120000123977661.847100019454962.887500047683723.710299968719484.334700107574464.809999942779545.180799961090095.4802999496465.730800151824955.946800231933590.2019000053405760.2619999945163730.3977000117301940.6061000227928160.8485999703407291.095999956130981.332700014114381.552700042724611.754600048065191.939499974250790.2996999919414520.7870000004768371.319300055503851.818799972534182.262399911880492.649100065231322.985300064086913.279099941253663.538000106811523.768300056457520.1358000040054320.1821999996900560.2290000021457670.2960999906063080.3820999860763550.4805000126361850.5855000019073490.6929000020027160.7997999787330630.904600024223328
13-11-20090.7685999870300291.929999947547912.979000091552733.803699970245364.427599906921394.901500225067145.270699977874765.568600177764895.817599773406986.032100200653080.2289000004529950.2996000051498410.4402000010013580.651499986648560.896300017833711.145799994468691.384500026702881.606299996376041.80990004539491.996299982070920.3264999985694890.8363000154495241.381600022315981.888700008392332.336999893188482.726700067520143.064699888229373.359699964523323.619400024414063.850100040435790.1515000015497210.2065999954938890.2587000131607060.329400002956390.4180000126361850.5185999870300290.6254000067710880.7343999743461610.8427000045776370.948899984359741
12-11-20090.7824000120162961.950000047683722.999700069427493.823400020599374.446100234985354.919000148773195.287399768829355.584700107574465.833199977874766.047399997711180.2363000065088270.3097999989986420.4512000083923340.6625999808311460.9074000120162961.156800031661991.395499944686891.617300033569341.820999979972842.00749993324280.3309000134468080.8474000096321111.395799994468691.904399991035462.353399991989142.743299961090093.081500053405763.376399993896483.635900020599373.866600036621090.1556999981403350.2132000029087070.2666000127792360.3380999863147740.4271999895572660.528100013732910.635100007057190.7441999912261960.8526999950408940.958999991416931
11-11-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20090.8133000135421751.986899971961983.032399892807013.850500106811524.46850013732914.937900066375735.304100036621095.599800109863285.847300052642826.060699939727780.2486000061035160.3264999985694890.468499988317490.6790000200271610.9223999977111821.17069995403291.408499956130981.629600048065191.832800030708312.018899917602540.3463000059127810.8726999759674071.424399971961981.933300018310552.381500005722052.770100116729743.107000112533573.400700092315673.659199953079223.88890004158020.1626999974250790.2241999953985210.2797000110149380.3521000146865840.4415999948978420.5425000190734860.6493999958038330.7583000063896180.8665000200271610.972599983215332
09-11-20090.8249999880790711.998399972915653.038000106811523.850199937820434.463799953460694.930300235748295.294600009918215.589300155639655.836200237274176.049399852752690.2535000145435330.3330000042915340.4742999970912930.6830000281333920.9243999719619751.170899987220761.40709996223451.626999974250791.829100012779242.014499902725220.3497000038623810.8806999921798711.43260002136231.94009995460512.386399984359742.773200035095213.108400106430053.400700092315673.657900094985963.886600017547610.1653999984264370.228599995374680.2847000062465670.3571000099182130.4462000131607060.5465000271797180.6527000069618230.7609000205993650.8686000108718870.973999977111816
06-11-20090.8420000076293952.020400047302253.055599927902223.862299919128424.471300125122074.934599876403815.296800136566165.590199947357185.836299896240236.048999786376950.2630999982357030.3458999991416930.4871000051498410.69429999589920.9338999986648561.178599953651431.413400053977971.632099986076351.833400011062622.017999887466430.3522000014781950.8924000263214111.447100043296811.954699993133542.400000095367432.785500049591063.119400024414063.410500049591063.666699886322023.894500017166140.1708000004291530.2371000051498410.2946999967098240.3677000105381010.4566999971866610.5566999912261960.6625000238418580.770200014114380.8773000240325930.982299983501434
05-11-20090.8842999935150152.065799951553343.089999914169313.884799957275394.484700202941894.941599845886235.299799919128425.590600013732915.83510017395026.046899795532230.2786000072956090.3668000102043150.5074999928474430.71179997920990.9480999708175661.189700007438661.422000050544741.638700008392331.838500022888182.021899938583370.3731999993324280.9258999824523931.482900023460391.988600015640262.430700063705442.812700033187873.143399953842163.43169999122623.685499906539923.911299943923950.179600000381470.2509000003337860.3109000027179720.3846000134944920.4733999967575070.5727000236511230.6776000261306760.784399986267090.8905000090599060.994599997997284
04-11-20090.9154999852180482.089499950408943.098799943923953.880399942398074.470799922943124.921599864959725.276000022888185.564700126647955.808100223541266.019400119781490.2852999866008760.3754000067710880.5139999985694890.7146000266075130.9467999935150151.184800028800961.414000034332281.628299951553341.82609999179842.007999897003170.3944000005722050.9509999752044681.504999995231632.005700111389162.44239997863772.819700002670293.146199941635133.430999994277953.681999921798713.90540003776550.1832000017166140.25679999589920.3174000084400180.3905999958515170.4783999919891360.5763000249862670.6797999739646910.7850999832153320.8899000287055970.992799997329712
03-11-20090.9110999703407292.064699888229373.055900096893313.824700117111214.406899929046634.852900028228765.204800128936775.492400169372565.735599994659425.947299957275390.2766999900341030.3628000020980830.4970000088214870.6926000118255620.9197999835014341.153200030326841.378600001335141.589599967002871.784700036048891.964400053024290.3966999948024750.944899976253511.489599943161011.981600046157842.411200046539312.782500028610233.104300022125243.385400056838993.633399963378913.854399919509890.1781000047922130.248899996280670.3072000145912170.3781000077724460.4634999930858610.5590000152587890.6600999832153320.7633000016212460.8661000132560730.967100024223328
02-11-20090.8977000117301942.039599895477293.021500110626223.783999919891364.362299919128424.806300163269045.157100200653085.44439983367925.687699794769295.899700164794920.2696999907493590.3526000082492830.4841000139713290.6766999959945680.9010999798774721.131899952888491.354900002479551.563899993896481.757400035858151.935700058937070.3883999884128570.9311000108718871.470399975776671.957800030708312.383500099182132.751899957656863.071300029754643.350500106811523.596999883651733.816900014877320.1738999933004380.2424000054597850.2991000115871430.3684000074863430.4521999955177310.5462999939918520.6460000276565550.7479000091552730.8493999838829040.949299991130829
30-10-20090.8999999761581422.044600009918213.025500059127813.786400079727174.363299846649174.806300163269045.15649986267095.443299770355225.686399936676035.898300170898440.2728999853134160.356999993324280.4884000122547150.6804999709129330.904200017452241.134299993515011.356799960136411.56540000438691.758399963378911.936400055885310.3849999904632570.9315000176429751.472200036048891.960000038146972.385600090026862.753700017929083.072799921035773.351700067520143.598000049591063.817600011825560.175699993968010.2452999949455260.3025000095367430.3720000088214870.4557999968528750.5497000217437740.64929997920990.7508999705314640.8522999882698060.951900005340576
29-10-20090.9739999771118162.137399911880493.118299961090093.874300003051764.446000099182134.88460016250615.231400012969975.515799999237065.75689983367925.967100143432620.3009999990463260.3957000076770780.5306000113487240.7236999869346620.9477999806404111.178300023078921.401299953460691.610700011253361.804499983787541.983299970626830.4286000132560730.9962999820709231.546599984169012.038399934768682.465399980545042.833499908447273.15219998359683.430399894714363.675899982452393.8947000503540.1918999999761580.2705000042915340.3328999876976010.4054999947547910.4912999868392940.5866000056266780.6872000098228450.7896999716758730.8917999863624570.992200016975403
28-10-20090.9383999705314642.085000038146973.057899951934813.810199975967414.380499839782714.818799972534185.165999889373785.450900077819825.692800045013435.903900146484380.2851000130176540.3734000027179720.5048000216484070.6952000260353090.9167000055313111.144999980926511.365900039672851.573400020599371.765699982643131.943099975585940.4084999859333040.9636999964714051.505900025367741.99220001697542.415400028228762.780999898910523.09780001640323.374700069427493.619100093841553.837300062179570.1826000064611430.2561999857425690.3152999877929690.3855000138282780.4693000018596650.5629000067710880.6620000004768370.7631000280380250.8640000224113460.963100016117096
27-10-20090.9916999936103822.149699926376343.119400024414063.865600109100344.430300235748294.864399909973145.208499908447275.491300106048585.731699943542485.941599845886230.3050999939441680.400900006294250.5340999960899350.7242000102996830.9449999928474431.172600030899051.393200039863591.600499987602231.792700052261351.970199942588810.4388999938964841.009500026702881.55760002136232.045599937438962.468699932098392.833300113677983.148900032043463.424499988555913.667900085449223.884999990463260.1941000074148180.2741000056266780.3368000090122220.4090000092983250.4938000142574310.5879999995231630.6873999834060670.7886999845504760.8898000121116640.989000022411346
26-10-20091.062299966812132.234499931335453.201299905776983.940799951553344.499400138854984.928599834442145.269199848175055.549399852752695.78789997100835.99630022048950.3303000032901760.4354000091552730.5713000297546390.7616000175476070.9821000099182131.209499955177311.429999947547911.637500047683721.830100059509282.00810003280640.4821999967098241.071200013160711.626799941062932.117199897766112.540299892425542.904099941253663.218499898910523.492899894714363.734899997711183.950900077819820.2084999978542330.2967000007629390.3639000058174130.438600003719330.5249999761581420.6201000213623050.7202000021934510.8220999836921690.9235000014305111.02320003509521
23-10-20091.013399958610532.164700031280523.124700069427493.862799882888794.421899795532234.852300167083745.194200038909915.475800037384035.715400218963625.925099849700930.3080999851226810.4045999944210050.5364999771118160.7243999838829040.9429000020027161.168499946594241.387300014495851.593199968338011.784399986267091.961099982261660.4571000039577481.028100013732911.573400020599372.057699918746952.477200031280522.838700056076053.15159988403323.424999952316283.666500091552733.882100105285640.1957000046968460.2766999900341030.3395999968051910.4113999903202060.4955999851226810.5889000296592710.68750.7879999876022340.8881999850273130.986800014972687
22-10-20090.9593999981880192.095799922943123.055599927902223.797199964523324.360199928283694.793799877166755.138199806213385.421700000762945.662799835205085.873700141906740.2867999970912930.3752000033855440.5044999718666080.6916999816894530.9099000096321111.135200023651121.3536000251771.559100031852721.74969995021821.925799965858460.4266000092029570.9811000227928161.5189000368118322.418299913406372.779599905014043.092799901962283.366699934005743.608799934387213.824899911880490.1834000051021580.2576000094413760.3165000081062320.3858999907970430.4686000049114230.5609999895095830.6586999893188480.7585999965667720.8582999706268310.956300020217896
21-10-20090.9474999904632572.074599981307983.031699895858763.773000001907354.336400032043464.770599842071535.115600109100345.399499893188485.641200065612795.852499961853030.2782999873161320.3634000122547150.4914000034332280.6779999732971190.8959000110626221.120900034904481.339100003242491.544299960136411.734699964523321.910599946975710.4257999956607820.9720000028610231.505200028419491.983700037002562.400399923324582.760799884796143.073400020599373.346899986267093.588700056076053.804800033569340.178499996662140.2498999983072280.3072000145912170.3756000101566310.4575999975204470.5493999719619750.6467999815940860.7462999820709230.8457000255584720.943499982357025
20-10-20090.9047999978065492.021600008010862.980200052261353.725800037384034.293200016021734.730599880218515.077899932861335.363500118255625.606400012969975.818600177764890.2615999877452850.3404999971389770.4668000042438510.6534000039100650.871699988842011.097000002861021.315299987792971.520499944686891.710800051689151.886500000953670.4023000001907350.9355000257492071.463199973106381.939900040626532.356400012969972.717099905014043.03040003776553.304800033569343.547300100326543.764100074768070.1689999997615810.2348999977111820.2892000079154970.3560000061988830.4370000064373020.5281999707221980.6251999735832210.7243999838829040.8235999941825870.921199977397919
19-10-20090.9391000270843512.071899890899663.036600112915043.784199953079224.351900100708014.788899898529055.135399818420415.420199871063235.662199974060065.873600006103520.2775999903678890.3628000020980830.492199987173080.6808999776840210.900900006294251.12790000438691.347699999809271.554200053215031.745700001716611.922399997711180.419499993324280.9657999873161321.501399993896481.982900023460392.402499914169312.765300035476683.080100059509283.3552999496463.598500013351443.81570005416870.1782999932765960.249400004744530.306899994611740.3758000135421750.4586000144481660.5511999726295470.6493999958038330.7498000264167790.8499000072479250.948499977588654
16-10-20090.9381999969482422.08069992065433.053299903869633.806200027465824.377200126647954.816100120544435.163599967956545.448900222778325.690899848937995.902200222015380.2816999852657320.3686999976634980.50.6905999779701230.9125000238418581.14119994640351.362499952316281.570199966430661.762699961662291.940299987792970.4142999947071080.9653000235557561.505399942398071.990800023078922.41350007057192.77889990806583.095700025558473.372499942779543.617000102996833.835200071334840.18070000410080.2531000077724460.3115999996662140.3815999925136570.4652999937534330.5588999986648560.6579999923706050.7591999769210820.8601999878883360.959399998188019
15-10-20090.9506000280380252.102400064468383.080499887466433.836600065231324.409299850463874.848999977111825.196800231933595.481999874114995.723800182342535.934700012207030.2885999977588650.3785000145435330.5116000175476070.7039999961853030.9275000095367431.157600045204161.380200028419491.588999986648561.78240001201631.960800051689150.4199999868869780.976800024509431.521299958229062.009999990463262.435199975967412.80240011215213.120500087738043.398400068283083.643699884414673.862499952316280.184699997305870.2594000101089480.3194000124931340.3905000090599060.4753000140190120.569899976253510.6699000000953670.7718999981880190.8734999895095830.97350001335144
14-10-20090.925199985504152.059400081634523.028199911117553.779599905014044.350100040435794.788899898529055.136700153350835.422200202941895.664599895477295.87620019912720.2743999958038330.3585000038146970.4882000088691710.6777999997138980.8988000154495241.126600027084351.347200036048891.554200053215031.746099948883061.923200011253360.409399986267090.953899979591371.490000009536741.97280001640322.39380002021792.757899999618533.07380008697513.349999904632573.594099998474123.81189990043640.1764000058174130.2465000003576280.3036000132560730.3723999857902530.4553000032901760.548300027847290.6467999815940860.7473999857902530.8478999733924870.946699976921082
13-10-20090.8871999979019171.997300028800962.952800035476683.697000026702884.263999938964844.701300144195565.048799991607675.334700107574465.577899932861335.790599822998050.2547000050544740.3309000134468080.4555999934673310.6409999728202820.8582000136375431.082499980926511.299900054931641.504199981689451.693799972534181.86889994144440.3908999860286710.9190000295639041.44360005855561.91809999942782.333100080490112.692899942398073.005500078201293.279299974441533.521500110626223.737999916076660.1650000065565110.2286999970674510.2815999984741210.3472999930381770.4275000095367430.518000006675720.6143000125885010.712899982929230.8115000128746030.908599972724915
12-10-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-10-20090.9334999918937682.044899940490722.992899894714363.729199886322024.28989982604984.722899913787845.06739997863775.351500034332285.593400001525885.805200099945070.2673000097274780.3479000031948090.472999989986420.657199978828430.8729000091552731.095999956130981.312399983406071.516000032424931.705199956893921.879999995231630.4241000115871430.959900021553041.485499978065491.958600044250492.371299982070922.7286000251773.039000034332283.310800075531013.551300048828123.766299962997440.1720999926328660.239899992942810.2949000000953670.361499994993210.4419000148773190.5324000120162960.6284999847412110.726800024509430.8252000212669370.921999990940094
08-10-20090.8349999785423281.913300037384032.854799985885623.593199968338014.157999992370614.59520006179814.943399906158455.230400085449225.474999904632575.689099788665770.2265000045299530.2912999987602230.4101999998092650.5914000272750850.8050000071525571.026000022888181.240399956703191.442000031471251.629199981689451.802299976348880.3697000145912170.8733999729156491.382500052452091.846899986267092.255199909210212.610199928283692.919500112533573.190999984741213.431499958038333.646800041198730.1484999954700470.2031999975442890.2502999901771550.3120000064373020.3889000117778780.4767000079154970.5705999732017520.6671000123023990.7637000083923340.859000027179718
07-10-20090.8051999807357791.87179994583132.811199903488163.550400018692024.116700172424324.555300235748294.904699802398685.192800045013435.438300132751465.653100013732910.2128999978303910.2723999917507170.3894000053405760.5698000192642210.7828000187873841.003299951553341.217200040817261.418400049209591.605100035667421.777699947357180.3553999960422520.8478000164031981.351099967956541.81252.219300031661992.573499917984012.88249993324283.153800010681153.394299983978273.609699964523320.1406999975442890.19089999794960.2354999929666520.2955000102519990.3713999986648560.4582999944686890.5515999794006350.6474999785423280.743700027465820.838599979877472
06-10-20090.8532999753952031.937000036239622.881299972534183.621000051498414.186500072479254.623700141906744.971799850463875.258600234985355.502799987792975.716599941253660.2325000017881390.2998000085353850.4201999902725220.602599978446960.8173999786376951.039499998092651.25489997863771.457399964332581.645400047302251.819100022315980.3831999897956850.8907999992370611.40250003337861.868800044059752.278300046920782.634200096130372.944200038909913.216099977493293.456899881362923.672399997711180.1520999968051910.2087000012397770.2570999860763550.3197000026702880.3973999917507170.4860000014305110.580500006675720.6776000261306760.7749000191688540.870700001716614
05-10-20090.8282999992370611.906200051307682.852400064468383.595499992370614.164000034332284.603499889373784.953199863433845.241099834442145.486100196838385.700399875640870.2223999947309490.286000013351440.4056000113487240.588400006294250.8036999702453611.026299953460691.242100000381471.444900035858151.633000016212461.806900024414060.370499998331070.8698999881744381.378499984741211.843999981880192.253700017929082.610199928283692.920799970626833.193399906158453.434799909591673.650899887084960.1463000029325490.1995999962091450.2462999969720840.3079000115394590.3853000104427340.4736000001430510.5680999755859380.6651999950408940.7623999714851380.858299970626831
02-10-20090.8288000226020811.907500028610232.856100082397463.601599931716924.171700000762944.612299919128424.962500095367435.250800132751465.495900154113775.710299968719480.2217999994754790.2851999998092650.4054000079631810.5891000032424930.8054000139236451.028900027275091.245499968528751.448899984359741.637599945068361.811900019645690.3734000027179720.8715999722480771.3804999589921.846699953079222.257200002670292.614500045776372.925800085067753.198999881744383.440900087356573.657299995422360.1459999978542330.1991000026464460.2457000017166140.3075999915599820.3851999938488010.4738999903202060.568799972534180.6662999987602230.7638000249862670.860000014305115
01-10-20090.830500006675721.909500002861022.858599901199343.604399919509894.17469978332524.615499973297124.96579980850225.254000186920175.499199867248545.713500022888180.2221000045537950.2856999933719640.405999988317490.5899000167846680.8064000010490421.030200004577641.246899962425231.450500011444091.639299988746641.813699960708620.3752000033855440.8734999895095831.382500052452091.848899960517882.259599924087522.617000102996832.928400039672853.201600074768073.443599939346313.660099983215330.1462000012397770.1993999928236010.246099993586540.3080999851226810.3858000040054320.4745999872684480.5695999860763550.6671000123023990.7648000121116640.861100018024445
30-09-20090.8999000191688541.997699975967412.950700044631963.695399999618534.263500213623054.701799869537355.049900054931645.336299896240235.579800128936775.792699813842770.247199997305870.3204999864101410.4449999928474430.6312000155448910.849600017070771.075099945068361.293499946594241.498800039291381.689200043678281.865000009536740.4199999868869780.9362000226974491.454599976539611.925899982452392.339200019836432.697900056838993.009900093078613.283299922943123.525300025939943.741600036621090.1606999933719640.2220000028610230.273600012063980.3386999964714050.4187000095844270.5094000101089480.605899989604950.7048000097274780.8037999868392940.901199996471405
29-09-20090.916199982166292.019000053405762.971999883651733.715500116348274.282199859619144.719399929046635.066699981689455.352499961853035.595499992370615.808000087738040.2540000081062320.3298999965190890.4551999866962430.6416000127792360.8598999977111821.085399985313421.304000020027161.509299993515011.699800014495851.875699996948240.4284000098705290.9502000212669371.471099972724911.943400025367742.357000112533572.715800046920783.027699947357183.301000118255623.5427999496463.758899927139280.1645999997854230.2281000018119810.280999988317490.3467999994754790.4273000061511990.5181999802589420.6150000095367430.7141000032424930.8131999969482420.910799980163574
28-09-20090.9018999934196472.013200044631962.976599931716923.728199958801274.300499916076664.741300106048585.090700149536135.377500057220465.621099948883065.833600044250490.2536000013351440.3298000097274780.4568000137805940.6456999778747560.8666999936103821.094499945640561.315000057220461.521900057792661.713700056076051.890599966049190.4151999950408940.9383000135421751.463000059127811.939599990844732.357100009918212.719300031661993.033999919891363.309499979019173.553200006484993.770800113677980.1644999980926510.2277999967336650.280999988317490.3476000130176540.4289999902248380.5210000276565550.6187999844551090.71890002489090.8188999891281130.917400002479553
25-09-20090.910499989986422.037600040435793.014100074768073.775000095367434.353000164031984.797100067138675.148099899291995.435599803924565.679200172424325.891399860382080.2614000141620640.3411000072956090.4715999960899350.664300024509430.8889999985694891.120300054550171.343700051307681.553200006484991.746999979019171.925699949264530.4178000092506410.9478999972343441.479799985885621.962800025939942.38569998741152.752099990844733.070199966430663.348500013351443.594300031661993.813600063323970.1691000014543530.2349999994039540.2901000082492830.3585000038146970.4419000148773190.5357000231742860.6352999806404110.7371000051498410.8386999964714050.93860000371933
24-09-20090.9056000113487242.049999952316283.042599916458133.81509995460514.400700092315674.84919977188115.202700138092045.491399765014655.735300064086915.947299957275390.266900002956390.3492999970912930.4833999872207640.6802999973297120.9092000126838681.144199967384341.370900034904481.583099961280821.779099941253661.959599971771240.4083999991416930.9449999928474431.484799981117251.975200057029722.404400110244752.776099920272833.09840011596683.380100011825563.628499984741213.849999904632570.1724999994039540.2400999963283540.296799987554550.3670000135898590.4523000121116640.5480999946594240.6496000289916990.7531999945640560.8564000129699710.957799971103668
23-09-20090.9420999884605412.096600055694583.089200019836433.859200000762944.441999912261964.88829994201665.240099906921395.527400016784675.770299911499025.981500148773190.2813999950885770.369399994611740.5052000284194950.7024999856948850.9315000176429751.166700005531311.393599987030031.605999946594241.802399992942811.98319995403290.4286000132560730.9765999913215641.521499991416932.014100074768072.444099903106692.815799951553343.138000011444093.419199943542483.667299985885623.888400077819820.1808999925851820.2531000077724460.31250.3844000101089480.4706000089645390.5670999884605410.6690999865531920.7731000185012820.8766999840736390.978399991989136
22-09-20090.9761999845504762.135400056838993.123600006103523.887900114059454.466100215911874.908999919891365.258500099182135.54430007934575.786099910736085.996600151062010.2933000028133390.3855000138282780.5220000147819520.7185000181198120.9463000297546391.180500030517581.406599998474121.618499994277951.814599990844731.99510002136230.448799997568131.0054999589921.553099989891052.045700073242192.474600076675422.845000028610233.165699958801273.445699930191043.692699909210213.912800073623660.1876000016927720.2637000083923340.3251999914646150.3978999853134160.4846000075340270.5810999870300290.6830000281333920.7868999838829040.890299975872040.991900026798248
21-09-20090.9907000064849852.154200077056883.143399953842163.907399892807014.48500013351444.927299976348885.276400089263925.561800003051765.803199768066416.013400077819820.2989000082015990.3932999968528750.5307000279426570.727599978446960.9557999968528751.190299987792971.416800022125241.628999948501591.825399994850162.006200075149540.4575000107288361.018399953842161.568199992179872.06189990043642.491400003433232.862099885940553.183000087738043.463000059127813.710000038146973.93000006675720.19089999794960.2687999904155730.3312999904155730.4047999978065490.4918999969959260.5888000130653380.6909999847412110.7951999902725220.8988999724388121.00069999694824
18-09-20090.9854000210762022.148000001907353.138799905776983.904700040817264.483900070190434.927299976348885.276999950408945.562799930572515.804500102996836.014800071716310.2962999939918520.3898000121116640.5271999835968020.7246999740600590.9535999894142151.188699960708621.415599942207341.62820005416871.824900031089782.006000041961670.4562000036239621.014700055122381.563899993896482.057800054550172.487799882888792.858999967575073.180299997329713.460799932479863.708100080490113.92849993705750.1894000023603440.2664999961853030.3285999894142150.4018999934196470.4891000092029570.5860999822616580.688600003719330.7929000258445740.8967999815940860.998799979686737
17-09-20090.9300000071525572.078099966049193.073100090026863.846899986267094.433000087738044.881700038909915.235099792480475.523499965667725.767000198364265.9786000251770.2725999951362610.3574000000953670.4930999875068660.6913999915122990.9218000173568731.158200025558471.386199951171881.599499940872191.796599984169011.977900028228760.4302000105381010.9689999818801881.51069998741152.002399921417242.43260002136232.80500006675723.127799987792973.409800052642823.65860009193423.880199909210210.1758999973535540.2452999949455260.3032999932765960.3745000064373020.4605999886989590.5572000145912170.6595000028610230.7638999819755550.8677999973297120.969900012016296
16-09-20090.9505000114440922.109499931335453.113500118255623.893599987030034.483600139617924.934500217437745.288899898529055.57749986648565.820799827575686.032000064849850.2802000045776370.368299990892410.5070000290870670.7085000276565550.9420999884605411.181499958038331.412099957466131.62759995460511.826599955558782.009500026702880.446500003337860.9901999831199651.536800026893622.032999992370612.466799974441532.842099905014043.167299985885623.451100111007693.701200008392333.924000024795530.1803999990224840.252200007438660.3120000064373020.3849000036716460.4726999998092650.5709000229835510.6747999787330630.7806000113487240.8859000205993650.989300012588501
15-09-20090.9117000102996832.058700084686283.066699981689453.853699922561654.449900150299074.905300140380865.26280021667485.553500175476075.798299789428716.010499954223630.2614000141620640.3427000045776370.4803000092506410.6830000281333920.9182999730110171.159299969673161.39119994640351.607699990272521.807299971580511.990700006484990.4327999949455260.9598000049591061.500100016593931.994600057601932.428800106048582.805200099945073.131700038909913.416800022125243.668200016021733.89210009574890.1696999967098240.2354000061750410.2919999957084660.3634000122547150.4505000114440920.5486000180244450.6525999903678890.7585999965667720.8641999959945680.96780002117157
14-09-20090.8756999969482422.007699966430663.012200117111213.799599885940554.397299766540534.854199886322025.213099956512455.505099773406985.750800132751465.963900089263920.2444999963045120.319200009107590.4541999995708470.6557000279426570.8902000188827511.130399942398071.361500024795531.577299952507021.776200056076051.958999991416930.4162999987602230.9290000200271611.46179997920991.952200055122382.384200096130372.759399890899663.085299968719483.37010002136233.621299982070923.845099925994870.1598999947309490.2201000005006790.2734999954700470.3427999913692470.428499996662140.5254999995231630.6286000013351440.7339000105857850.8388000130653380.941799998283386
11-09-20090.8381000161170961.958099961280822.961199998855593.750400066375734.350200176239014.809100151062015.169600009918215.462800025939945.709599971771245.923600196838380.2289000004529950.2976999878883360.4305999875068660.631299972534180.8652999997138981.105100035667421.335700035095211.550899982452391.749300003051761.931499958038330.3957999944686890.8962000012397771.422999978065491.910599946975712.341300010681152.716000080108643.041699886322023.326600074768073.578000068664553.802099943161010.150900006294250.2062000036239620.2565999925136570.3240999877452850.4086999893188480.5048000216484070.6072000265121460.7118999958038330.8162999749183650.918799996376038
10-09-20090.8461999893188481.97829997539522.990299940109253.78530001640324.388700008392334.849500179290775.21089982986455.504399776458745.75120019912725.964799880981450.2357999980449680.3075999915599820.4429000020027160.6460999846458440.8826000094413761.124600052833561.357100009918211.574000000953671.773699998855591.957100033760070.3975999951362610.9042999744415281.436699986457821.928900003433232.363300085067752.74099993705753.069000005722053.355600118637083.60850000381473.833600044250490.1550000011920930.2124000042676930.2644000053405760.3334000110626220.4192999899387360.5167000293731690.6202999949455260.7261999845504760.831600010395050.935100018978119
09-09-20090.905300021171572.062799930572513.084899902343753.883300065994264.487299919128424.947500228881845.307799816131595.599999904632575.845300197601326.057499885559080.2617999911308290.3438000082969670.484299987554550.6911000013351440.93070000410081.175500035285951.410699963569641.629999995231631.83190000057222.01710009574890.4300999939441680.9574000239372251.502200007438662.002199888229372.441699981689452.82259988784793.152899980545043.441099882125853.69499993324283.920799970626830.1701000034809110.235899999737740.2930999994277950.3657000064849850.4544999897480010.5543000102043150.6600000262260440.7677000164985660.8748999834060670.980000019073486
08-09-20090.9095000028610232.058900117874153.073100090026863.865700006484994.46579980850224.923799991607675.282800197601325.574399948120125.819499969482426.031700134277340.2596000134944920.340600013732910.4794000089168550.684199988842010.9217000007629391.164700031280521.398399949073791.616299986839291.817199945449832.001499891281130.4359999895095830.9606000185012821.501700043678281.998100042343142.434400081634522.812799930572513.141000032424933.427500009536743.68000006675723.90479993820190.1687999963760380.2338999956846240.2903999984264370.3621999919414520.4501000046730040.5490000247955320.6538000106811520.7606999874114990.867100000381470.971400022506714
07-09-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
04-09-20090.9029999971389772.040299892425543.044600009918213.830399990081794.426300048828124.881800174713135.239699840545655.530799865722665.775899887084965.988399982452390.2536000013351440.3316999971866610.4679999947547910.6699000000953670.9046999812126161.145200014114381.376600027084351.592700004577641.792000055313111.975100040435790.4345000088214870.9534999728202821.48899996280671.98059999942782.41289997100832.788100004196173.11369991302493.398200035095213.649100065231323.872699975967410.1650999933481220.2283000051975250.2833000123500820.3537000119686130.4401000142097470.5375999808311460.6410999894142150.746699988842010.8519999980926510.955299973487854
03-09-20090.8555999994277951.968899965286252.961400032043463.741600036621094.335199832916264.789999961853035.148099899291995.440000057220465.686200141906745.899899959564210.2317000031471250.3009999990463260.4323000013828280.6302999854087830.8614000082015991.098700046539311.327100038528441.540599942207341.737599968910221.91869997978210.4086000025272370.9100999832153321.434100031852721.9177999496462.34459996223452.715899944305423.038700103759773.321199893951423.570699930191043.793100118637080.1524000018835070.2084999978542330.259000003337860.326000005006790.4097000062465670.5048000216484070.6061000227928160.7098000049591060.8131999969482420.914799988269806
02-09-20090.8447999954223631.958299994468692.950200080871583.729899883270264.322999954223634.777699947357185.135700225830085.427599906921395.673900127410895.887700080871580.2305999994277950.2994000017642970.4300999939441680.6273999810218810.8579000234603881.094400048255921.322199940681461.535099983215331.731600046157841.912299990653990.3966000080108640.8988000154495241.422999978065491.906599998474122.333300113677982.704400062561043.027100086212163.309499979019173.558900117874153.781300067901610.1517000049352650.2074999958276750.2576999962329860.3244000077247620.4077999889850620.5026000142097470.6035000085830690.7067999839782710.8098999857902530.911300003528595
01-09-20090.8996999859809882.032900094985963.028100013732913.805900096893314.396100044250494.848100185394295.203800201416025.493899822235115.738599777221685.951099872589110.2545999884605410.332700014114380.4668000042438510.6654999852180480.8967999815940861.134199976921081.362800002098081.576599955558781.774000048637391.955500006675720.4244999885559080.9463000297546391.480200052261351.968799948692322.398000001907352.770299911499023.093400001525883.375900030136113.625200033187873.847399950027470.1656000018119810.2291000038385390.2838999927043910.3533999919891360.4386999905109410.5347999930381770.6370000243186950.7411999702453610.8452000021934510.947200000286102
31-08-20090.953899979591372.094799995422363.082799911499023.851399898529054.434100151062014.880599975585945.232699871063235.52019977569585.76329994201665.974699974060060.2737999856472020.3587999939918520.4938000142574310.6912000179290770.920599997043611.156299948692321.383700013160711.596600055694581.793300032615661.974499940872190.4557000100612640.9919999837875371.530300021171572.018899917602542.446300029754642.816400051116943.137399911880493.4177999496463.665199995040893.885799884796140.1764999926090240.2462999969720840.3043000102043150.3752999901771550.4611999988555910.5573999881744380.659399986267090.7634000182151790.8669999837875370.968800008296967
28-08-20091.000399947166442.153399944305423.140500068664553.905100107192994.483799934387214.927000045776375.276700019836435.56255.804299831390386.014599800109860.2921000123023990.3840999901294710.5210999846458440.7188000082969670.9480000138282781.183500051498411.411000013351441.623999953269961.821099996566772.002500057220460.4814000129699711.03209996223451.576599955558782.067500114440922.495599985122682.865400075912483.185800075531013.465600013732913.712399959564213.932300090789790.1870000064373020.2628000080585480.3240999877452850.3971000015735630.4841000139713290.5810999870300290.6834999918937680.7878999710083010.891900002956390.994000017642975
27-08-20091.01680004596712.170700073242193.155699968338013.9177999496464.494599819183354.936500072479255.285200119018555.570400238037115.811699867248546.021699905395510.2967000007629390.3903000056743620.5275999903678890.7250000238418580.9538000226020811.189000010490421.416200041770941.629199981689451.82609999179842.007600069046020.49320000410081.046599984169011.59169995784762.082400083541872.509799957275392.878999948501593.198699951171883.477900028228763.724100112915043.943599939346310.1896000057458880.2667999863624570.3289000093936920.4023000001907350.4893999993801120.5864999890327450.6888999938964840.7932999730110170.8973000049591060.999400019645691
26-08-20091.007099986076352.157000064849853.141599893569953.904500007629394.481999874114994.924600124359135.273900032043465.559500217437745.801099777221686.011400222778320.2919000089168550.3835999965667720.5203999876976010.7175999879837040.946500003337861.18169999122621.408900022506711.62179994583131.818699955940252.000099897384640.4893999993801121.038599967956541.581699967384342.071399927139282.498399972915652.86750006675723.187200069427493.46639990806583.712800025939943.932300090789790.186900004744530.2624999880790710.323700010776520.3966000080108640.4833999872207640.5802000164985660.6825000047683720.7868000268936160.8906999826431270.992699980735779
25-08-20091.009899973869322.163800001144413.153500080108643.92039990425114.500699996948244.944900035858155.295100212097175.581200122833255.822899818420416.033100128173830.2928999960422520.3853000104427340.5232999920845030.7221999764442440.9528999924659731.189700007438661.418200016021731.632300019264221.830100059509282.012300014495850.493299990892411.0427999496461.587700009346012.079400062561042.508300065994262.878900051116943.200000047683723.4802999496463.727499961853033.947799921035770.1876000016927720.263500005006790.3251000046730040.398600012063980.4860999882221220.5837000012397770.6866999864578250.7917000055313110.8962000012397770.99889999628067
24-08-20091.025900006294252.190200090408333.185899972915653.956000089645394.538099765777594.983099937438965.333499908447275.619400024414065.860799789428716.07060003280640.301200002431870.3968999981880190.537100017070770.7379000186920170.9703000187873841.208699941635131.438699960708621.653900027275091.852900028228762.03590011596680.5012999773025511.057700037956241.607399940490722.102799892425542.534300088882452.906899929046633.229500055313113.510900020599373.758899927139283.979799985885620.1923999935388570.2709999978542330.3343999981880190.4092000126838680.4979000091552730.5964999794960020.7006000280380250.8064000010490420.9118000268936161.01520001888275
21-08-20091.065600037574772.237799882888793.233400106430054.001399993896484.581099987030035.024199962615975.37300014495855.65770006179815.898200035095216.107200145721440.3143000006675720.4151000082492830.5570999979972840.7585999965667720.9915000200271611.230399966239931.460899949073791.67680001258851.876299977302552.05990004539490.528100013732911.093400001525881.647199988365172.144200086593632.576299905776982.948899984359743.271199941635133.552299976348883.799900054931644.020400047302250.2000000029802320.2827999889850620.3486999869346620.4250000119209290.5146999955177310.6140999794006350.7188000082969670.8252000212669370.9311000108718871.03489995002747
20-08-20090.9675999879837042.112200021743773.107300043106083.881900072097784.468699932098394.917699813842775.271200180053715.55929994583135.802499771118166.013700008392330.2752000093460080.3610999882221220.4982999861240390.6984999775886540.9309999942779541.169499993324281.39929997920991.61430001258851.812899947166441.995499968528750.4738000035285951.008499979972841.548300027847292.039299964904792.469199895858762.84139990806583.164200067520143.446199893951423.694799900054933.916399955749510.177399992942810.2476000040769580.3063000142574310.378300011157990.4652999937534330.5627999901771550.6661000251770020.771300017833710.8762000203132630.979099988937378
19-08-20090.9753000140190122.128400087356573.129400014877323.907799959182744.49679994583134.947000026702885.301000118255625.589300155639655.832399845123296.043300151824950.2806000113487240.3688000142574310.5077000260353090.7096999883651730.9437000155448911.183699965476991.414899945259091.631000041961671.830500006675722.01390004158020.476399987936021.015900015830991.559700012207032.053900003433232.486299991607672.860500097274783.184799909591673.46790003776553.717499971389773.939699888229370.1806000024080280.2524999976158140.3124000132083890.3855000138282780.4733999967575070.5719000101089480.6758999824523930.7820000052452090.8876000046730040.991199970245361
18-08-20091.007300019264222.170900106430053.173899888992313.951600074768074.539299964904794.988200187683115.341000080108645.628399848937995.870600223541266.080800056457520.2935000061988830.3867999911308290.5277000069618230.7307000160217290.9653999805450441.206099987030031.437999963760381.654800057411191.854900002479552.038899898529050.4945999979972841.044199943542481.593199968338012.090100049972532.523900032043462.898799896240233.22340011596683.506599903106693.756200075149543.978399991989140.188099995255470.2642000019550320.3265999853610990.4011999964714050.4902999997138980.5896000266075130.6944000124931340.8011000156402590.907199978828431.01129996776581
17-08-20090.9987000226974492.163899898529053.167700052261353.945699930191044.533599853515624.982500076293955.335400104522715.622900009155275.865200042724616.075500011444090.2933000028133390.3865000009536740.5271999835968020.7299000024795530.9643999934196471.204800009727481.436400055885311.652899980545041.852800011634832.036499977111820.4842000007629391.035099983215331.584900021553042.082400083541872.51649999618532.891700029373173.216599941253663.499900102615363.749599933624273.971899986267090.1879999935626980.2639999985694890.3262999951839450.400900006294250.489899992942810.588999986648560.6937000155448910.800199985504150.9061999917030331.01020002365112
14-08-20091.055500030517582.246099948883063.255300045013434.032199859619144.617300033569345.063499927520755.414000034332285.699399948120125.940000057220466.148799896240230.321500003337860.4255000054836270.5702999830245970.7746999859809881.010300040245061.251600027084351.484200000762941.701699972152711.902600049972532.087300062179570.507899999618531.083099961280821.645499944686892.14960002899172.587399959564212.964499950408943.290299892425543.574199914932253.823999881744384.046299934387210.2041999995708470.2894000113010410.356999993324280.4348999857902530.5260999798774720.6269999742507930.7329999804496770.8406999707221980.947600007057191.05250000953674
13-08-20091.109500050544742.317100048065193.326299905776984.098999977111824.679500102996835.122000217437745.469699859619145.753099918365485.992099761962896.199600219726560.3447000086307530.4575000107288360.6050999760627750.8098999857902531.045400023460391.286599993705751.519199967384341.736999988555911.938199996948242.123300075531010.5346000194549561.128800034523011.699900031089782.207700014114382.646699905395513.02399992942813.349499940872193.632699966430663.881999969482424.1036000251770.2176000028848650.310299992561340.3822000026702880.4625000059604640.5552999973297120.6571000218391420.7638000249862670.8719999790191650.9794999957084661.08469998836517
12-08-20091.189700007438662.422699928283693.435499906539924.205100059509284.781400203704835.219999790191655.564400196075445.845099925994876.081999778747566.287600040435790.3774999976158140.5029000043869020.6550999879837040.8618999719619751.098600029945371.340999960899351.574900031089781.79400002956391.996399998664862.182699918746950.5789999961853031.199000000953671.782799959182742.296799898147582.738800048828123.117399930953983.44330000877383.726500034332283.97539997100834.196599960327150.236499994993210.3398000001907350.4178000092506410.5020999908447270.5974000096321110.7012000083923340.8094999790191650.9190000295639041.027600049972531.13399994373322
11-08-20091.194100022315982.422899961471563.43109989166264.197199821472174.771100044250495.208199977874765.551899909973145.832099914550786.068799972534186.274400234222410.3770999908447270.5020999908447270.6534000039100650.8590999841690061.09459996223451.335899949073791.568899989128111.787299990653991.989099979400632.174900054931640.5834000110626221.202399969100951.784399986267092.296400070190432.73670005798343.11369991302493.438400030136113.720599889755253.968699932098394.189199924468990.2362000048160550.3393000066280360.4171999990940090.5009999871253970.5958999991416930.6991999745368960.8069000244140620.9160000085830691.024199962615971.13010001182556
10-08-20091.240700006484992.489399909973143.506099939346314.275400161743164.850299835205085.287199974060065.630199909210215.909500122070316.145100116729746.349599838256840.3971000015735630.5300999879837040.6855999827384950.8942999839782711.132500052452091.376299977302551.611600041389471.832000017166142.035700082778932.223099946975710.6101999878883361.244799971580511.836400032043462.354700088500982.799000024795533.178900003433233.505500078201293.789099931716924.038099765777594.259200096130370.247799992561340.3574000000953670.4393000006675720.5260000228881840.6231999993324280.7285000085830690.8379999995231630.9485999941825871.058300018310551.16550004482269
07-08-20091.289000034332282.551300048828123.56999993324284.337800025939944.910399913787845.34520006179815.686399936676035.964300155639656.198699951171886.402100086212160.4153999984264370.5554000139236450.7135999798774720.9236999750137331.162799954414371.407500028610231.643700003623961.865000009536742.069600105285642.257800102233890.6395999789237981.287799954414371.886199951171882.407799959182742.853800058364873.234400033950813.561199903488163.844799995422364.093599796295174.31449985504150.2583999931812290.373899996280670.4591999948024750.5482000112533570.6468999981880190.753300011157990.863799989223480.9753000140190121.085700035095211.1936000585556
06-08-20091.211199998855592.450500011444093.467700004577644.239999771118164.817699909210215.256999969482425.60160017013555.882199764251716.118700027465826.323999881744380.384000003337860.5120000243186950.666199982166290.8748999834060671.113399982452391.357499957084661.593000054359441.813400030136112.01710009574892.204400062561040.5965999960899351.220199942588811.8070000410082.323400020599372.767199993133543.147099971771243.474100112915043.75810003280644.007599830627444.229199886322020.2402999997138980.3456000089645390.425099998712540.5105999708175660.606999993324280.71179997920990.8209999799728390.9315000176429751.040899991989141.14800000190735
05-08-20091.209499955177312.440900087356573.454499959945684.225200176239014.80240011215215.241499900817875.586200237274175.86689996719366.1036000251776.309000015258790.3786999881267550.5045999884605410.6577000021934510.8658000230789181.103899955749511.347599983215331.582800030708311.802899956703192.00640010833742.193500041961670.6026999950408941.220100045204161.802999973297122.316900014877322.75900006294253.137700080871583.463799953460693.747200012207033.996200084686284.217400074005130.2372000068426130.3407999873161320.4192999899387360.5040000081062320.5999000072479250.7042000293731690.8130999803543090.9232000112533571.03240001201631.13929998874664
04-08-20091.160799980163572.370699882507323.37820005416874.14839982986454.726699829101565.167399883270265.513700008392335.795899868011476.033899784088136.240600109100340.3555999994277950.4726000130176540.6219000220298770.8278999924659731.064399957656861.30669999122621.540400028228761.759299993515011.961500048637392.147500038146970.5798000097274781.177999973297121.75030004978182.25810003280642.696799993515013.073400020599373.398200035095213.680799961090093.92939996719364.150400161743160.2239000052213670.3199999928474430.3939999938011170.4758000075817110.5695999860763550.6722999811172490.7797999978065490.8887000083923340.9968000054359441.10269999504089
03-08-20091.126500010490422.326699972152713.336299896240234.110899925231934.693399906158455.137300014495855.485799789428715.769499778747566.008699893951426.216199874877930.340600013732910.4519999921321870.6000999808311460.8065000176429751.043799996376041.286800026893621.521100044250491.740300059318541.942700028419492.128799915313720.5641999840736391.149799942970281.717000007629392.223200082778932.661799907684333.038899898529053.364500045776373.648000001907353.897300004959114.119100093841550.2152999937534330.3066000044345860.3779000043869020.4582999944686890.5514000058174130.6538000106811520.7610999941825870.8700000047683720.9781000018119811.08399999141693
31-07-20091.049900054931642.23609995841983.251100063323974.034900188446044.625400066375735.075399875640875.428199768066415.715000152587895.956299781799326.165400028228760.3133000135421750.4146000146865840.560299992561340.7673000097274781.005699992179871.24969995021821.484599947929381.70399999618531.906499981880192.092400074005130.5181999802589421.083500027656561.643300056457522.147799968719482.586999893188482.965899944305423.293400049209593.578700065612793.829799890518194.053199768066410.1996999979019170.2820999920368190.3486000001430510.4264000058174130.5181999802589420.6197999715805050.7267000079154970.8353999853134160.9433000087738041.04900002479553
30-07-20091.111899971961982.336100101470953.374799966812134.172599792480474.770800113677985.224299907684335.578400135040285.86490011215216.105100154876716.312699794769290.3429999947547910.456600010395050.610800027847290.8253999948501591.071099996566771.321900010108951.562700033187871.787400007247921.99419999122622.184000015258790.5536999702453611.142500042915341.720199942588812.238300085067752.687900066375733.074500083923343.407799959182743.69759988784793.952199935913094.178100109100340.2170999944210050.30910000205040.3819999992847440.4650999903678890.561399996280670.667299985885620.7781999707221980.8905000090599061.001799941062931.11070001125336
29-07-20091.095100045204162.329099893569953.385600090026864.198699951171884.80760002136235.268000125885015.626100063323975.914800167083746.156099796295176.363900184631350.338999986648560.4519999921321870.6093999743461610.8292000293731691.080399990081791.336099982261661.581200003623961.809399962425232.019099950790412.211100101470950.5471000075340271.132500052452091.714200019836432.238500118255622.694400072097783.086600065231323.424799919128423.718600034713753.976399898529054.204999923706050.2151000052690510.30570000410080.3786999881267550.4629000127315520.5609999895095830.6689000129699710.7818999886512760.896300017833711.009600043296811.12030005455017
28-07-20091.061300039291382.300400018692023.373300075531014.201300144195564.821300029754645.289000034332285.651500225067145.942900180816656.18550014495856.393899917602540.3291000127792360.4390000104904170.598500013351440.8227000236511231.07869994640351.338899970054631.587700009346011.818899989128112.030900001525882.224900007247920.5291000008583071.106899976730351.690199971199042.219399929046632.680799961090093.078299999237063.42100000381473.718600034713753.979599952697754.21089982986450.2096000015735630.2969999909400940.3688000142574310.453200012445450.5525000095367430.6618999838829040.7766000032424930.8925999999046331.007500052452091.11969995498657
27-07-20091.045799970626832.286000013351443.366400003433234.201700210571294.826900005340585.298200130462655.66289997100835.955500125885016.19880008697516.407599925994870.3235000073909760.4316999912261960.5921999812126160.8184000253677371.076900005340581.339200019836431.589800000190731.822399973869322.035700082778932.230499982833860.5225999951362611.095600008964541.679100036621092.210299968719482.674099922180183.073999881744383.418800115585333.718199968338013.980700016021734.213200092315670.2064999938011170.2919999957084660.3632000088691710.4476999938488010.5473999977111820.6575999855995180.7731000185012820.8899000287055971.0054999589921.11839997768402
24-07-20091.017600059509282.243299961090093.31830000877384.151999950408944.777200222015385.24879980087285.614299774169925.907599925994876.151700019836436.361199855804440.3093000054359440.4119000136852260.5697000026702880.7943000197410581.051399946212771.312399983406071.561900019645691.793499946594242.00580000877382.199800014495850.5102000236511231.071099996566771.647500038146972.174299955368042.635400056838993.033400058746343.377000093460083.675600051879883.937599897384644.169700145721440.198200002312660.2791999876499180.3476000130176540.4300999939441680.5284000039100650.6373999714851380.7518000006675720.8677999973297120.9825999736785891.09479999542236
23-07-20091.015599966049192.23350000381473.30439996719364.136000156402594.76009988784795.231299877166755.596600055694585.88999986648566.134200096130376.343900203704830.3043000102043150.4049000144004820.5616000294685360.7853999733924871.041700005531311.302199959754941.551100015640261.782199978828431.994099974632262.187799930572510.5149000287055971.07029998302461.642899990081792.167099952697752.626300096511843.023000001907353.365600109100343.663399934768683.924700021743774.156400203704830.195399999618530.2746999859809880.3420999944210050.4239000082015990.5214999914169310.6299999952316280.7440000176429750.8594999909400940.9739999771118161.08589994907379
22-07-20090.9120000004768372.095299959182743.159300088882453.992899894714364.62130022048955.09670019149785.465700149536135.762300014495856.009200096130376.221300125122070.2617000043392180.3458999991416930.4959999918937680.7164999842643740.9704999923706051.228800058364871.475499987602231.704399943351751.914299964904792.106100082397460.4569999873638150.9789999723434451.534500002861022.049599885940552.504100084304812.898400068283083.239799976348883.537199974060063.798500061035164.030399799346920.1708000004291530.2363999933004380.295599997043610.3722000122070310.4661999940872190.5717999935150150.6834999918937680.7969999909400940.9096999764442441.01989996433258
21-07-20090.8925999999046332.067699909210213.127099990844733.958199977874764.585400104522715.060400009155275.429299831390385.725999832153325.973299980163576.185900211334230.2542000114917760.3352000117301940.4833999872207640.7021999955177310.9545999765396121.211300015449521.456699967384341.684399962425231.893300056457522.084199905395510.4438999891281130.9605000019073491.512099981307982.024499893188482.476900100708012.869699954986573.210000038146973.506599903106693.767299890518193.998800039291380.1662999987602230.2294999957084660.2870999872684480.3623999953269960.4553000032901760.5600000023841860.6707999706268310.7835000157356260.8952999711036681.00479996204376
20-07-20090.960699975490572.162199974060063.228100061416634.058899879455574.683899879455575.156300067901615.522900104522715.817599773406986.063099861145026.274000167846680.2842000126838680.3770000040531160.5299999713897710.7512999773025511.005599975585941.264000058174131.511100053787231.740499973297121.95079994201662.143100023269650.4790000021457671.019999980926511.584699988365172.104199886322022.560600042343142.955600023269653.297199964523323.594500064849853.855499982833864.086999893188480.1836999952793120.2565999925136570.3199999928474430.3991000056266780.4947000145912170.6014000177383420.7139000296592710.8281000256538390.9413999915122991.05209994316101
17-07-20090.9950000047683722.203700065612793.26710009574894.09350013732914.714499950408945.184000015258795.548500061035165.841700077056886.086200237274176.296299934387210.2973999977111820.3950000107288360.5490000247955320.7699999809265141.023599982261661.281399965286251.528100013732911.757200002670291.967399954795842.15969991683960.4979000091552731.04920005798341.617599964141852.138099908828742.594199895858762.988500118255623.329200029373173.625499963760383.88569998741154.116499900817870.1912000030279160.2684000134468080.3341000080108640.4144000113010410.5105999708175660.6176999807357790.7303000092506410.8445000052452090.9577999711036681.06850004196167
16-07-20090.9710999727249152.157599925994873.207400083541874.025899887084964.64270019531255.110099792480475.473899841308595.767199993133546.012100219726566.223000049591060.2816999852657320.372700005769730.522400021553040.7394999861717220.9894999861717221.244099974632261.487800002098081.714499950408941.922600030899052.113100051879880.4900999963283541.027300000190731.585199952125552.09780001640322.548000097274782.937799930572513.275099992752083.56890010833743.827100038528444.056399822235110.1819999963045120.2540999948978420.3163999915122990.3939999938011170.4878000020980830.5927000045776370.7034000158309940.815800011157990.927399992942811.03659999370575
15-07-20090.9940999746322632.176000118255623.217999935150154.029900074005134.641799926757815.106200218200685.467999935150155.76009988784796.004399776458746.215000152587890.285499989986420.3777000010013580.5267000198364260.7422000169754030.9904000163078311.243499994277951.485999941825871.711699962615971.919100046157842.108999967575070.5091999769210821.047500014305111.603500008583072.113300085067752.560699939727782.947999954223633.283099889755253.575099945068363.831799983978274.059800148010250.1842000037431720.2574999928474430.3201999962329860.3977000117301940.4912000000476840.5954999923706050.7056000232696530.8173999786376950.928499996662141.03719997406006
14-07-20090.9011999964714052.043499946594243.073100090026863.882899999618534.49630022048954.963200092315675.327700138092045.622399806976325.869100093841556.081999778747560.2431000024080280.3186999857425690.4602999985218050.6714000105857850.916199982166291.1661000251771.405500054359441.628399968147281.833199977874762.020800113677980.4623999893665310.9660000205039981.502500057220462.000999927520752.441600084304812.824599981307983.157200098037723.447499990463263.703200101852423.930700063705440.1596000045537950.2193000018596650.2736999988555910.3456999957561490.4350000023841860.5360999703407290.6434000134468080.7527999877929690.8615999817848210.968299984931946
13-07-20090.8385999798774721.952100038528442.96959996223453.77460002899174.386600017547614.853700160980225.219200134277345.515200138092045.763400077819825.977799892425540.2150000035762790.2793999910354610.4151000082492830.6219999790191650.8630999922752381.109500050544741.345900058746341.565899968147281.768200039863591.95369994640350.4284000098705290.9095000028610231.432100057601931.921499967575072.35619997978212.735199928283693.064899921417243.353300094604493.607700109481813.834199905395510.1432999968528750.1939000040292740.2425999939441680.3104999959468840.3966000080108640.4950000047683720.5997999906539920.7070000171661380.8137999773025510.918699979782104
10-07-20090.8172000050544741.92680001258852.943399906158453.748500108718874.361000061035164.828499794006355.194499969482425.490900039672855.739600181579595.954400062561040.2088000029325490.2707999944686890.4052999913692470.6115000247955320.851800024509431.09749996662141.333099961280821.552500009536741.754299998283391.939299941062930.4117999970912930.8894000053405761.40999996662141.898399949073792.332499980926512.711299896240233.040899991989143.329200029373173.583600044250493.810100078582760.1396999955177310.1882999986410140.2357999980449680.3027999997138980.3883000016212460.4860999882221220.5903999805450440.6972000002861020.8036000132560730.907999992370605
09-07-20090.8672999739646911.998100042343143.022599935531623.830100059509284.442699909210214.909599781036385.274499893188485.569699764251715.817200183868416.030799865722660.2308000028133390.3014999926090240.4402999877929690.6492000222206120.8920000195503231.139899969100951.377699971199041.598899960517881.802399992942811.988899946212770.4392000138759610.934199988842011.465199947357181.960000038146972.398099899291992.779500007629393.110899925231933.400399923324583.655499935150153.882600069046020.1524000018835070.2081999927759170.2599999904632570.3300999999046330.4178999960422520.5177000164985660.6237000226974490.731999993324280.8398000001907350.945500016212463

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top