Three-Factor Nominal Term Structure Model
Date | THREEFF0100.B | THREEFF0200.B | THREEFF0300.B | THREEFF0400.B | THREEFF0500.B | THREEFF0600.B | THREEFF0700.B | THREEFF0800.B | THREEFF0900.B | THREEFF1000.B | THREEFFTP0100.B | THREEFFTP0200.B | THREEFFTP0300.B | THREEFFTP0400.B | THREEFFTP0500.B | THREEFFTP0600.B | THREEFFTP0700.B | THREEFFTP0800.B | THREEFFTP0900.B | THREEFFTP1000.B | THREEFY0100.B | THREEFY0200.B | THREEFY0300.B | THREEFY0400.B | THREEFY0500.B | THREEFY0600.B | THREEFY0700.B | THREEFY0800.B | THREEFY0900.B | THREEFY1000.B | THREEFYTP0100.B | THREEFYTP0200.B | THREEFYTP0300.B | THREEFYTP0400.B | THREEFYTP0500.B | THREEFYTP0600.B | THREEFYTP0700.B | THREEFYTP0800.B | THREEFYTP0900.B | THREEFYTP1000.B |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
07-07-2009 | 0.911499977111816 | 2.06649994850159 | 3.09969997406006 | 3.90980005264282 | 4.52250003814697 | 4.98850011825562 | 5.35230016708374 | 5.646399974823 | 5.89260005950928 | 6.10500001907349 | 0.254000008106232 | 0.33390000462532 | 0.476900011301041 | 0.688499987125397 | 0.933399975299835 | 1.18330001831055 | 1.42279994487762 | 1.64569997787476 | 1.8507000207901 | 2.03839993476868 | 0.457100003957748 | 0.972299993038177 | 1.51510000228882 | 2.0171000957489 | 2.45980000495911 | 2.84409999847412 | 3.1774001121521 | 3.46830010414124 | 3.72429990768433 | 3.95199990272522 | 0.165900006890297 | 0.229100003838539 | 0.285600006580353 | 0.358799993991852 | 0.448900014162064 | 0.550599992275238 | 0.658200025558472 | 0.767899990081787 | 0.876999974250793 | 0.983900010585785 |
06-07-2009 | 0.935100018978119 | 2.09990000724792 | 3.1340000629425 | 3.9423999786377 | 4.55329990386963 | 5.01760005950928 | 5.38009977340698 | 5.67320013046265 | 5.91860008239746 | 6.13040018081665 | 0.265799999237061 | 0.350100010633469 | 0.494599997997284 | 0.706399977207184 | 0.951300024986267 | 1.20120000839233 | 1.44079995155334 | 1.66380000114441 | 1.8688999414444 | 2.05679988861084 | 0.466100007295609 | 0.991699993610382 | 1.53939998149872 | 2.0436999797821 | 2.48740005493164 | 2.87210011482239 | 3.20549988746643 | 3.49620008468628 | 3.75209999084473 | 3.97959995269775 | 0.172700002789497 | 0.239700004458427 | 0.298400014638901 | 0.37279999256134 | 0.463800013065338 | 0.565900027751923 | 0.673900008201599 | 0.783900022506714 | 0.893199980258942 | 1.0003000497818 |
03-07-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
02-07-2009 | 0.975799977779388 | 2.14039993286133 | 3.16230010986328 | 3.95840001106262 | 4.55989980697632 | 5.01800012588501 | 5.37639999389648 | 5.66699981689453 | 5.91099977493286 | 6.12200021743774 | 0.279000014066696 | 0.367700010538101 | 0.51120001077652 | 0.720000028610229 | 0.961300015449524 | 1.20799994468689 | 1.44500005245209 | 1.66589999198914 | 1.86940002441406 | 2.0560998916626 | 0.488999992609024 | 1.02439999580383 | 1.57280004024506 | 2.07430005073547 | 2.51410007476807 | 2.89490008354187 | 3.22469997406006 | 3.51239991188049 | 3.76579999923706 | 3.99110007286072 | 0.180099993944168 | 0.251399993896484 | 0.311899989843369 | 0.386799991130829 | 0.477299988269806 | 0.578599989414215 | 0.685599982738495 | 0.79449999332428 | 0.902800023555756 | 1.00890004634857 |
01-07-2009 | 1.0324000120163 | 2.20530009269714 | 3.22090005874634 | 4.00860023498535 | 4.60309982299805 | 5.05600023269653 | 5.4109001159668 | 5.69910001754761 | 5.94140005111694 | 6.15129995346069 | 0.298500001430511 | 0.394300013780594 | 0.539099991321564 | 0.746900022029877 | 0.986699998378754 | 1.23210000991821 | 1.46809995174408 | 1.68850004673004 | 1.89160001277924 | 2.07809996604919 | 0.523299992084503 | 1.07299995422363 | 1.62600004673004 | 2.12770009040833 | 2.56609988212585 | 2.9449999332428 | 3.27290010452271 | 3.55870008468628 | 3.81040000915527 | 4.0342001914978 | 0.191200003027916 | 0.268799990415573 | 0.332800000905991 | 0.409299999475479 | 0.500500023365021 | 0.602100014686584 | 0.709100008010864 | 0.817900002002716 | 0.926100015640259 | 1.0320999622345 |
30-06-2009 | 1.06260001659393 | 2.22909998893738 | 3.23329997062683 | 4.0113000869751 | 4.59870004653931 | 5.04699993133545 | 5.39909982681274 | 5.68569993972778 | 5.92710018157959 | 6.13649988174438 | 0.303900003433228 | 0.401300013065338 | 0.544799983501434 | 0.750100016593933 | 0.987299978733063 | 1.23020005226135 | 1.46430003643036 | 1.68309998512268 | 1.88499999046326 | 2.0706000328064 | 0.54720002412796 | 1.09889996051788 | 1.6492999792099 | 2.1470000743866 | 2.58139991760254 | 2.95650005340576 | 3.28130006790161 | 3.56450009346008 | 3.81389999389648 | 4.0359001159668 | 0.194199994206429 | 0.27360001206398 | 0.338099986314774 | 0.414400011301041 | 0.504999995231628 | 0.605700016021729 | 0.7117999792099 | 0.819700002670288 | 0.926999986171722 | 1.03219997882843 |
29-06-2009 | 1.0489000082016 | 2.21740007400513 | 3.22460007667542 | 4.00509977340698 | 4.59429979324341 | 5.04390001296997 | 5.39669990539551 | 5.6838002204895 | 5.92549991607666 | 6.1350998878479 | 0.301899999380112 | 0.39860001206398 | 0.542200028896332 | 0.747900009155273 | 0.985499978065491 | 1.22880005836487 | 1.46309995651245 | 1.68210005760193 | 1.88409996032715 | 2.06979990005493 | 0.534600019454956 | 1.08619999885559 | 1.63740003108978 | 2.1363000869751 | 2.57170009613037 | 2.94790005683899 | 3.27349996566772 | 3.55739998817444 | 3.80739998817444 | 4.02990007400513 | 0.193000003695488 | 0.271800011396408 | 0.335999995470047 | 0.412200003862381 | 0.502900004386902 | 0.603600025177002 | 0.709800004959106 | 0.817900002002716 | 0.925300002098083 | 1.03059995174408 |
26-06-2009 | 1.04190003871918 | 2.22469997406006 | 3.24029994010925 | 4.02570009231567 | 4.61770009994507 | 5.06860017776489 | 5.42220020294189 | 5.70949983596802 | 5.95109987258911 | 6.16050004959106 | 0.308699995279312 | 0.408300012350082 | 0.553699970245361 | 0.760900020599365 | 0.999800026416779 | 1.2441999912262 | 1.47950005531311 | 1.69920003414154 | 1.90180003643036 | 2.08789992332458 | 0.516700029373169 | 1.07760000228882 | 1.63559997081757 | 2.13949990272522 | 2.57870006561279 | 2.95779991149902 | 3.28550004959106 | 3.57109999656677 | 3.82249999046326 | 4.04610013961792 | 0.196999996900558 | 0.277999997138977 | 0.343699991703033 | 0.421099990606308 | 0.512700021266937 | 0.614300012588501 | 0.721300005912781 | 0.829900026321411 | 0.937900006771088 | 1.04379999637604 |
25-06-2009 | 1.07889997959137 | 2.28130006790161 | 3.30410003662109 | 4.09170007705688 | 4.6838002204895 | 5.13420009613037 | 5.48689985275269 | 5.77320003509521 | 6.01380014419556 | 6.2221999168396 | 0.327600002288818 | 0.434700012207031 | 0.583599984645844 | 0.793099999427795 | 1.03380000591278 | 1.27989995479584 | 1.51660001277924 | 1.73780000209808 | 1.94169998168945 | 2.12890005111694 | 0.532599985599518 | 1.10969996452332 | 1.67729997634888 | 2.18709993362427 | 2.63000011444092 | 3.01149988174438 | 3.34089994430542 | 3.6275999546051 | 3.87969994544983 | 4.10379981994629 | 0.208000004291534 | 0.295100003480911 | 0.364499986171722 | 0.444499999284744 | 0.537999987602234 | 0.641200006008148 | 0.749499976634979 | 0.859399974346161 | 0.968500018119812 | 1.07529997825623 |
24-06-2009 | 1.16989994049072 | 2.40470004081726 | 3.43659996986389 | 4.22459983825684 | 4.81470012664795 | 5.26230001449585 | 5.61229991912842 | 5.89610004425049 | 6.13450002670288 | 6.34070014953613 | 0.365200012922287 | 0.486900001764297 | 0.642300009727478 | 0.855499982833862 | 1.09920001029968 | 1.34809994697571 | 1.58749997615814 | 1.81120002269745 | 2.01740002632141 | 2.20670008659363 | 0.584500014781952 | 1.19079995155334 | 1.77439999580383 | 2.29320001602173 | 2.74130010604858 | 3.12579989433289 | 3.45689988136292 | 3.74469995498657 | 3.99729990959167 | 4.22160005569458 | 0.229800000786781 | 0.328999996185303 | 0.405699998140335 | 0.490500003099442 | 0.587599992752075 | 0.693700015544891 | 0.804400026798248 | 0.916499972343445 | 1.0275000333786 | 1.13610005378723 |
23-06-2009 | 1.14919996261597 | 2.37540006637573 | 3.4047999382019 | 4.19269990921021 | 4.78319978713989 | 5.23150014877319 | 5.582200050354 | 5.86660003662109 | 6.10550022125244 | 6.31230020523071 | 0.355800002813339 | 0.473899990320206 | 0.627699971199036 | 0.839999973773956 | 1.08299994468689 | 1.3313000202179 | 1.57009994983673 | 1.79320001602173 | 1.99890005588531 | 2.18770003318787 | 0.574000000953674 | 1.17270004749298 | 1.75209999084473 | 2.26839995384216 | 2.71519994735718 | 3.09879994392395 | 3.42950010299683 | 3.71690011024475 | 3.96939992904663 | 4.19360017776489 | 0.224299997091293 | 0.320499986410141 | 0.395399987697601 | 0.479099988937378 | 0.575299978256226 | 0.680599987506866 | 0.790799975395203 | 0.902400016784668 | 1.01289999485016 | 1.12109994888306 |
22-06-2009 | 1.18850004673004 | 2.43300008773804 | 3.46690011024475 | 4.25460004806519 | 4.84359979629517 | 5.29020023345947 | 5.63929986953735 | 5.92239999771118 | 6.16009998321533 | 6.36590003967285 | 0.375499993562698 | 0.501200020313263 | 0.657999992370605 | 0.87169998884201 | 1.11570000648499 | 1.36479997634888 | 1.60450005531311 | 1.82850003242493 | 2.03489995002747 | 2.22449994087219 | 0.590300023555756 | 1.20589995384216 | 1.79439997673035 | 2.3157000541687 | 2.76519989967346 | 3.15039992332458 | 3.48200011253357 | 3.76990008354187 | 4.0226001739502 | 4.24690008163452 | 0.235699996352196 | 0.338200002908707 | 0.416900008916855 | 0.502900004386902 | 0.600799977779388 | 0.707400023937225 | 0.818599998950958 | 0.931100010871887 | 1.04240000247955 | 1.15129995346069 |
19-06-2009 | 1.25039994716644 | 2.51379990577698 | 3.54730010032654 | 4.32969999313354 | 4.91330003738403 | 5.35550022125244 | 5.70130014419556 | 5.98190021514893 | 6.21780014038086 | 6.42210006713867 | 0.40200001001358 | 0.537699997425079 | 0.697399973869324 | 0.911499977111816 | 1.15520000457764 | 1.40409994125366 | 1.6438000202179 | 1.86790001392365 | 2.07470011711121 | 2.26460003852844 | 0.620899975299835 | 1.25829994678497 | 1.85640001296997 | 2.38170003890991 | 2.83249998092651 | 3.21770000457764 | 3.54879999160767 | 3.83590006828308 | 4.08780002593994 | 4.3112998008728 | 0.250900000333786 | 0.361999988555908 | 0.445600003004074 | 0.53439998626709 | 0.633899986743927 | 0.741599977016449 | 0.853500008583069 | 0.966499984264374 | 1.07829999923706 | 1.18760001659393 |
18-06-2009 | 1.26660001277924 | 2.52880001068115 | 3.55879998207092 | 4.33799982070923 | 4.91919994354248 | 5.35979986190796 | 5.70459985733032 | 5.98460006713867 | 6.22009992599487 | 6.42409992218018 | 0.405299991369247 | 0.542100012302399 | 0.701799988746643 | 0.915300011634827 | 1.15840005874634 | 1.40680003166199 | 1.64600002765656 | 1.86979997158051 | 2.0764000415802 | 2.26620006561279 | 0.634199976921082 | 1.27289998531342 | 1.87059998512268 | 2.39479994773865 | 2.84439992904663 | 3.22849988937378 | 3.55850005149841 | 3.84479999542236 | 4.09600019454956 | 4.31879997253418 | 0.252799987792969 | 0.365000009536743 | 0.449000000953674 | 0.537999987602234 | 0.637499988079071 | 0.745100021362305 | 0.856800019741058 | 0.96969997882843 | 1.0813000202179 | 1.1904000043869 |
17-06-2009 | 1.1686999797821 | 2.39569997787476 | 3.41429996490479 | 4.19110012054443 | 4.77330017089844 | 5.21600008010864 | 5.56319999694824 | 5.84549999237061 | 6.08339977264404 | 6.28959989547729 | 0.365700006484985 | 0.486999988555908 | 0.639299988746643 | 0.848200023174286 | 1.08720004558563 | 1.3319000005722 | 1.56770002841949 | 1.78830003738403 | 1.9918999671936 | 2.17910003662109 | 0.576200008392334 | 1.18470001220703 | 1.76510000228882 | 2.27909994125366 | 2.72250008583069 | 3.10279989242554 | 3.43039989471436 | 3.71519994735718 | 3.96550011634827 | 4.18779993057251 | 0.229800000786781 | 0.329199999570847 | 0.405499994754791 | 0.489100009202957 | 0.584500014781952 | 0.688799977302551 | 0.797599971294403 | 0.907899975776672 | 1.01709997653961 | 1.12409996986389 |
16-06-2009 | 1.18320000171661 | 2.41659998893738 | 3.43619990348816 | 4.21250009536743 | 4.79379987716675 | 5.23559999465942 | 5.58209991455078 | 5.86399984359741 | 6.10129976272583 | 6.30719995498657 | 0.372999995946884 | 0.497000008821487 | 0.650300025939941 | 0.859499990940094 | 1.09870004653931 | 1.34350001811981 | 1.57949995994568 | 1.80019998550415 | 2.00410008430481 | 2.19149994850159 | 0.581900000572205 | 1.19669997692108 | 1.78030002117157 | 2.2960000038147 | 2.74020004272461 | 3.12089991569519 | 3.44869995117188 | 3.7335000038147 | 3.98370003700256 | 4.20599985122681 | 0.233999997377396 | 0.335799992084503 | 0.413300007581711 | 0.49779999256134 | 0.593800008296967 | 0.698400020599365 | 0.807600021362305 | 0.917999982833862 | 1.0275000333786 | 1.13469994068146 |
15-06-2009 | 1.21850001811981 | 2.47429990768433 | 3.5064001083374 | 4.28940010070801 | 4.87410020828247 | 5.3173999786377 | 5.66419982910156 | 5.9456000328064 | 6.18230009078979 | 6.38719987869263 | 0.391200006008148 | 0.522599995136261 | 0.680599987506866 | 0.893599987030029 | 1.13650000095367 | 1.38460004329681 | 1.62349998950958 | 1.84679996967316 | 2.05290007591248 | 2.24219989776611 | 0.599300026893616 | 1.22920000553131 | 1.8235000371933 | 2.34689998626709 | 2.7966001033783 | 3.18140006065369 | 3.51230001449585 | 3.79940009117126 | 4.05140018463135 | 4.27489995956421 | 0.244599997997284 | 0.352200001478195 | 0.433699995279312 | 0.521099984645844 | 0.619599997997284 | 0.726499974727631 | 0.837700009346008 | 0.950100004673004 | 1.06130003929138 | 1.17009997367859 |
12-06-2009 | 1.26259994506836 | 2.53740000724792 | 3.57859992980957 | 4.36569976806641 | 4.9520001411438 | 5.39559984207153 | 5.74200010299683 | 6.02269983291626 | 6.25850009918213 | 6.46229982376099 | 0.409599989652634 | 0.548500001430511 | 0.710600018501282 | 0.926999986171722 | 1.17279994487762 | 1.42369997501373 | 1.66509997844696 | 1.89069998264313 | 2.09870004653931 | 2.28970003128052 | 0.62610000371933 | 1.26989996433258 | 1.87339997291565 | 2.40289998054504 | 2.85689997673035 | 3.24469995498657 | 3.57769989967346 | 3.86630010604858 | 4.11940002441406 | 4.34369993209839 | 0.255400002002716 | 0.368900001049042 | 0.454199999570847 | 0.544399976730347 | 0.64520001411438 | 0.754100024700165 | 0.867200016975403 | 0.981199979782104 | 1.09399998188019 | 1.20410001277924 |
11-06-2009 | 1.29170000553131 | 2.58109998703003 | 3.63339996337891 | 4.4278998374939 | 5.01849985122681 | 5.46439981460571 | 5.81169986724854 | 6.09259986877441 | 6.32789993286133 | 6.53109979629517 | 0.420800000429153 | 0.564400017261505 | 0.730400025844574 | 0.950699985027313 | 1.20039999485016 | 1.45480000972748 | 1.69939994812012 | 1.92770004272461 | 2.13809990882874 | 2.33100008964539 | 0.647800028324127 | 1.29910004138947 | 1.90939998626709 | 2.44460010528564 | 2.90319991111755 | 3.29460000991821 | 3.63030004501343 | 3.92109990119934 | 4.17579984664917 | 4.40140008926392 | 0.261999994516373 | 0.379099994897842 | 0.466899991035461 | 0.559400022029877 | 0.662400007247925 | 0.773299992084503 | 0.888300001621246 | 1.00409996509552 | 1.11860001087189 | 1.230299949646 |
10-06-2009 | 1.31610000133514 | 2.61800003051758 | 3.68070006370544 | 4.48239994049072 | 5.07740020751953 | 5.52570009231567 | 5.87419986724854 | 6.15530014038086 | 6.39050006866455 | 6.59320020675659 | 0.42960000038147 | 0.577099978923798 | 0.746599972248077 | 0.970499992370605 | 1.22389996051788 | 1.48179996013641 | 1.72940003871918 | 1.96039998531342 | 2.17289996147156 | 2.36770009994507 | 0.667500019073486 | 1.32430005073547 | 1.94029998779297 | 2.48060011863708 | 2.94339990615845 | 3.33809995651245 | 3.67639994621277 | 3.96930003166199 | 4.22559976577759 | 4.4524998664856 | 0.267199993133545 | 0.387100011110306 | 0.477100014686584 | 0.57150000333786 | 0.676400005817413 | 0.789200007915497 | 0.906000018119812 | 1.02359998226166 | 1.13960003852844 | 1.2529000043869 |
09-06-2009 | 1.26189994812012 | 2.54640007019043 | 3.61199998855591 | 4.4210000038147 | 5.02279996871948 | 5.47639989852905 | 5.82859992980957 | 6.11229991912842 | 6.34929990768433 | 6.55340003967285 | 0.404199987649918 | 0.54229998588562 | 0.709699988365173 | 0.934400022029877 | 1.18920004367828 | 1.44840002059937 | 1.69700002670288 | 1.92859995365143 | 2.14159989356995 | 2.33660006523132 | 0.645799994468689 | 1.28059995174408 | 1.88750004768372 | 2.42470002174377 | 2.88709998130798 | 3.28250002861023 | 3.62210011482239 | 3.91619992256165 | 4.17379999160767 | 4.40170001983643 | 0.252700001001358 | 0.364399999380112 | 0.44980001449585 | 0.541899979114532 | 0.645600020885468 | 0.75789999961853 | 0.874499976634979 | 0.991999983787537 | 1.10800004005432 | 1.22130000591278 |
08-06-2009 | 1.28770005702972 | 2.57739996910095 | 3.65120005607605 | 4.46689987182617 | 5.07329988479614 | 5.52950000762939 | 5.8831000328064 | 6.1673002243042 | 6.40430021286011 | 6.60799980163574 | 0.408100008964539 | 0.548099994659424 | 0.718400001525879 | 0.946799993515015 | 1.20539999008179 | 1.46819996833801 | 1.7199000120163 | 1.9543000459671 | 2.16960000991821 | 2.36649990081787 | 0.675300002098083 | 1.30920004844666 | 1.91830003261566 | 2.45849990844727 | 2.92379999160767 | 3.32179999351501 | 3.66339993476868 | 3.95919990539551 | 4.21810007095337 | 4.4471001625061 | 0.255100011825562 | 0.368000000715256 | 0.454600006341934 | 0.548200011253357 | 0.653500020503998 | 0.767499983310699 | 0.885699987411499 | 1.00479996204376 | 1.12249994277954 | 1.23720002174377 |
05-06-2009 | 1.15390002727509 | 2.43099999427795 | 3.53099989891052 | 4.37639999389648 | 5.00629997253418 | 5.47889995574951 | 5.84329986572266 | 6.13450002670288 | 6.37580013275146 | 6.58230018615723 | 0.361400008201599 | 0.485000014305115 | 0.654999971389771 | 0.889400005340576 | 1.1554000377655 | 1.42490005493164 | 1.68210005760193 | 1.92050004005432 | 2.13879990577698 | 2.33800005912781 | 0.600499987602234 | 1.19869995117188 | 1.79980003833771 | 2.34340000152588 | 2.81609988212585 | 3.22230005264282 | 3.57170009613037 | 3.87450003623962 | 4.13940000534058 | 4.37360000610352 | 0.228699997067451 | 0.326400011777878 | 0.405499994754791 | 0.496199995279312 | 0.601199984550476 | 0.716099977493286 | 0.835900008678436 | 0.956799983978271 | 1.07620000839233 | 1.19260001182556 |
04-06-2009 | 0.912299990653992 | 2.16440010070801 | 3.29489994049072 | 4.17749977111816 | 4.83780002593994 | 5.33230018615723 | 5.71159982681274 | 6.0128002166748 | 6.26100015640259 | 6.47230005264282 | 0.284999996423721 | 0.381000012159348 | 0.546700000762939 | 0.785600006580353 | 1.05820000171661 | 1.33340001106262 | 1.59469997882843 | 1.83580005168915 | 2.05570006370544 | 2.25570011138916 | 0.443399995565414 | 0.988900005817413 | 1.57560002803802 | 2.12089991569519 | 2.60150003433228 | 3.01729989051819 | 3.37630009651184 | 3.68770003318787 | 3.96020007133484 | 4.20109987258911 | 0.185000002384186 | 0.258100003004074 | 0.324200004339218 | 0.408600002527237 | 0.510999977588654 | 0.625199973583221 | 0.745299994945526 | 0.866699993610382 | 0.986800014972687 | 1.10389995574951 |
03-06-2009 | 0.85860002040863 | 2.07909989356995 | 3.19120001792908 | 4.06349992752075 | 4.71840000152588 | 5.21059989929199 | 5.58930015563965 | 5.89099979400635 | 6.14020013809204 | 6.35279989242554 | 0.259200006723404 | 0.344599992036819 | 0.503400027751923 | 0.736400008201599 | 1.00339996814728 | 1.27339994907379 | 1.5300999879837 | 1.76719999313354 | 1.98370003700256 | 2.18079996109009 | 0.41389998793602 | 0.938700020313263 | 1.51030004024506 | 2.04460000991821 | 2.5171000957489 | 2.92689990997314 | 3.28130006790161 | 3.58929991722107 | 3.85929989814758 | 4.09819984436035 | 0.169900000095367 | 0.234699994325638 | 0.295300006866455 | 0.375299990177155 | 0.474000006914139 | 0.584800004959106 | 0.70169997215271 | 0.820299983024597 | 0.937699973583221 | 1.05229997634888 |
02-06-2009 | 0.918200016021729 | 2.15190005302429 | 3.26209998130798 | 4.12909984588623 | 4.77899980545044 | 5.26709985733032 | 5.64289999008179 | 5.9423999786377 | 6.19000005722046 | 6.40140008926392 | 0.281100004911423 | 0.374700009822845 | 0.535899996757507 | 0.769200026988983 | 1.03610002994537 | 1.30599999427795 | 1.56270003318787 | 1.80009996891022 | 2.01690006256104 | 2.21440005302429 | 0.449400007724762 | 0.990599989891052 | 1.56910002231598 | 2.10579991340637 | 2.57859992980957 | 2.98790001869202 | 3.3413999080658 | 3.64849996566772 | 3.91750001907349 | 4.15560007095337 | 0.182500004768372 | 0.254299998283386 | 0.318899989128113 | 0.401199996471405 | 0.501200020313263 | 0.612999975681305 | 0.730499982833862 | 0.84960001707077 | 0.967400014400482 | 1.08239996433258 |
01-06-2009 | 0.931699991226196 | 2.15560007095337 | 3.25500011444092 | 4.1136999130249 | 4.75799989700317 | 5.24270009994507 | 5.61649990081787 | 5.9148998260498 | 6.16200017929077 | 6.37330007553101 | 0.280600011348724 | 0.373499989509583 | 0.532899975776672 | 0.763599991798401 | 1.02779996395111 | 1.29530000686646 | 1.55009996891022 | 1.78579998016357 | 2.00130009651184 | 2.19770002365112 | 0.462999999523163 | 1.00189995765686 | 1.57599997520447 | 2.10809993743896 | 2.57680010795593 | 2.98250007629395 | 3.33319997787476 | 3.63790011405945 | 3.90499997138977 | 4.1414999961853 | 0.182099997997284 | 0.253800004720688 | 0.317799985408783 | 0.399300009012222 | 0.498299986124039 | 0.609000027179718 | 0.725399971008301 | 0.843400001525879 | 0.960300028324127 | 1.07439994812012 |
29-05-2009 | 0.85180002450943 | 2.02880001068115 | 3.10369992256165 | 3.94989991188049 | 4.5883002281189 | 5.07079982757568 | 5.44449996948242 | 5.74399995803833 | 5.99289989471436 | 6.20629978179932 | 0.240799993276596 | 0.317499995231628 | 0.467299997806549 | 0.690199971199036 | 0.947200000286102 | 1.20819997787476 | 1.45710003376007 | 1.68760001659393 | 1.89869999885559 | 2.09130001068115 | 0.422800004482269 | 0.929000020027161 | 1.4805999994278 | 1.99689996242523 | 2.45440006256104 | 2.85209989547729 | 3.19679999351501 | 3.49710011482239 | 3.76099991798401 | 3.9951000213623 | 0.158899992704391 | 0.217700004577637 | 0.273400008678436 | 0.348600000143051 | 0.442400008440018 | 0.548399984836578 | 0.660600006580353 | 0.774800002574921 | 0.888100028038025 | 0.99889999628067 |
28-05-2009 | 0.940199971199036 | 2.14529991149902 | 3.22580003738403 | 4.07030010223389 | 4.7052001953125 | 5.18419981002808 | 5.55490016937256 | 5.85179996490479 | 6.0984001159668 | 6.30980014801025 | 0.275999993085861 | 0.366299986839294 | 0.521600008010864 | 0.747300028800964 | 1.00639998912811 | 1.2694000005722 | 1.52020001411438 | 1.75269997119904 | 1.96549999713898 | 2.15989995002747 | 0.474299997091293 | 1.00740003585815 | 1.57299995422363 | 2.09660005569458 | 2.55789995193481 | 2.95749998092651 | 3.30310010910034 | 3.60380005836487 | 3.86759996414185 | 4.10150003433228 | 0.179199993610382 | 0.24940000474453 | 0.311899989843369 | 0.391400009393692 | 0.488200008869171 | 0.596599996089935 | 0.710799992084503 | 0.82669997215271 | 0.941600024700165 | 1.05390000343323 |
27-05-2009 | 0.94980001449585 | 2.1350998878479 | 3.1965000629425 | 4.02699995040894 | 4.65269994735718 | 5.1262001991272 | 5.49380016326904 | 5.78929996490479 | 6.03539991378784 | 6.24690008163452 | 0.270700007677078 | 0.358200013637543 | 0.509400010108948 | 0.730199992656708 | 0.984399974346161 | 1.24290001392365 | 1.49000000953674 | 1.71940004825592 | 1.9297000169754 | 2.12190008163452 | 0.488099992275238 | 1.01429998874664 | 1.57089996337891 | 2.08579993247986 | 2.53959989547729 | 2.93300008773804 | 3.27360010147095 | 3.57019996643066 | 3.83080005645752 | 4.06209993362427 | 0.175899997353554 | 0.24439999461174 | 0.305200010538101 | 0.38280001282692 | 0.477400004863739 | 0.583500027656555 | 0.695599973201752 | 0.809400022029877 | 0.922399997711182 | 1.03289997577667 |
26-05-2009 | 0.894500017166138 | 2.02250003814697 | 3.04469990730286 | 3.85050010681152 | 4.46199989318848 | 4.9278998374939 | 5.29220008850098 | 5.58699989318848 | 5.83400011062622 | 6.04729986190796 | 0.233799993991852 | 0.305500000715256 | 0.444900006055832 | 0.654399991035461 | 0.897599995136261 | 1.14619994163513 | 1.38450002670288 | 1.60640001296997 | 1.81040000915527 | 1.9974000453949 | 0.467700004577637 | 0.961399972438812 | 1.49109995365143 | 1.98469996452332 | 2.42190003395081 | 2.8024001121521 | 3.1331000328064 | 3.42199993133545 | 3.67659997940063 | 3.90330004692078 | 0.154200002551079 | 0.210800006985664 | 0.263300001621246 | 0.333799988031387 | 0.421900004148483 | 0.522000014781952 | 0.628400027751923 | 0.736899971961975 | 0.845000028610229 | 0.951099991798401 |
25-05-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
22-05-2009 | 0.861299991607666 | 1.96109998226166 | 2.96440005302429 | 3.75869989395142 | 4.36359977722168 | 4.82609987258911 | 5.18909978866577 | 5.48369979858398 | 5.73129987716675 | 5.94549989700317 | 0.214300006628036 | 0.277900010347366 | 0.411199986934662 | 0.615100026130676 | 0.852999985218048 | 1.09660005569458 | 1.33060002326965 | 1.54869997501373 | 1.74960005283356 | 1.93389999866486 | 0.452600002288818 | 0.929799973964691 | 1.44609999656677 | 1.9293999671936 | 2.3585000038147 | 2.7328999042511 | 3.05879998207092 | 3.34409999847412 | 3.59590005874634 | 3.82039999961853 | 0.142700001597404 | 0.19310000538826 | 0.241200000047684 | 0.308099985122681 | 0.39300000667572 | 0.490000009536743 | 0.5935999751091 | 0.699500024318695 | 0.805199980735779 | 0.908999979496002 |
21-05-2009 | 0.821300029754639 | 1.88730001449585 | 2.86770009994507 | 3.64770007133484 | 4.24440002441406 | 4.70270013809204 | 5.06379985809326 | 5.35820007324219 | 5.60640001296997 | 5.82189989089966 | 0.191200003027916 | 0.245100006461143 | 0.371199995279312 | 0.568099975585938 | 0.799300014972687 | 1.03690004348755 | 1.26549994945526 | 1.47909998893738 | 1.67599999904633 | 1.85710000991821 | 0.433600008487701 | 0.89139997959137 | 1.3918000459671 | 1.86249995231628 | 2.28189992904663 | 2.64879989624023 | 2.96900010108948 | 3.24979996681213 | 3.49819993972778 | 3.72000002861023 | 0.129099994897842 | 0.172099992632866 | 0.215100005269051 | 0.277599990367889 | 0.358500003814697 | 0.451799988746643 | 0.551900029182434 | 0.654600024223328 | 0.757300019264221 | 0.858399987220764 |
20-05-2009 | 0.776899993419647 | 1.81110000610352 | 2.769700050354 | 3.53609991073608 | 4.12489986419678 | 4.57919979095459 | 4.93860006332397 | 5.23280000686646 | 5.48169994354248 | 5.69840002059937 | 0.168699994683266 | 0.212899997830391 | 0.331900000572205 | 0.521899998188019 | 0.746500015258789 | 0.977999985218048 | 1.20130002498627 | 1.41019999980927 | 1.60319995880127 | 1.78100001811981 | 0.408499985933304 | 0.848200023174286 | 1.33379995822906 | 1.79260003566742 | 2.20280003547668 | 2.56259989738464 | 2.87730002403259 | 3.1538999080658 | 3.3989999294281 | 3.61840009689331 | 0.115900002419949 | 0.151600003242493 | 0.189500004053116 | 0.24770000576973 | 0.324699997901917 | 0.414400011301041 | 0.510999977588654 | 0.610499978065491 | 0.710200011730194 | 0.808499991893768 |
19-05-2009 | 0.836199998855591 | 1.8746999502182 | 2.82430005073547 | 3.58060002326965 | 4.16130018234253 | 4.60979986190796 | 4.96549987792969 | 5.25710010528564 | 5.50430011749268 | 5.71979999542236 | 0.186599999666214 | 0.237299993634224 | 0.35699999332428 | 0.545499980449677 | 0.768100023269653 | 0.997900009155273 | 1.2199000120163 | 1.42789995670319 | 1.62030005455017 | 1.79770004749298 | 0.447899997234344 | 0.899699985980988 | 1.38789999485016 | 1.84560000896454 | 2.25329995155334 | 2.61019992828369 | 2.92219996452332 | 3.19630002975464 | 3.43939995765686 | 3.65689992904663 | 0.12610000371933 | 0.167600005865097 | 0.208499997854233 | 0.268099993467331 | 0.345499992370605 | 0.435099989175797 | 0.531499981880188 | 0.630699992179871 | 0.730099976062775 | 0.828100025653839 |
18-05-2009 | 0.824999988079071 | 1.84850001335144 | 2.78810000419617 | 3.53810000419617 | 4.11520004272461 | 4.56190013885498 | 4.91669988632202 | 5.20809984207153 | 5.45550012588501 | 5.67150020599365 | 0.177300006151199 | 0.224000006914139 | 0.340799987316132 | 0.52649998664856 | 0.746599972248077 | 0.973900020122528 | 1.19379997253418 | 1.40009999275208 | 1.59099996089935 | 1.76709997653961 | 0.446200013160706 | 0.88919997215271 | 1.37039995193481 | 1.82260000705719 | 2.22589993476868 | 2.57949995994568 | 2.88899993896484 | 3.16120004653931 | 3.40269994735718 | 3.61899995803833 | 0.120600000023842 | 0.159199997782707 | 0.197899997234344 | 0.255800008773804 | 0.33160001039505 | 0.419800013303757 | 0.514800012111664 | 0.61269998550415 | 0.710900008678436 | 0.807900011539459 |
15-05-2009 | 0.772300004959106 | 1.77839994430542 | 2.71169996261597 | 3.46009993553162 | 4.03730010986328 | 4.48479986190796 | 4.84070014953613 | 5.13329982757568 | 5.3818998336792 | 5.59899997711182 | 0.157299995422363 | 0.196199998259544 | 0.3091000020504 | 0.49210000038147 | 0.709800004959106 | 0.934899985790253 | 1.15269994735718 | 1.35710000991821 | 1.5463000535965 | 1.72090005874634 | 0.412499994039536 | 0.841000020503998 | 1.31369996070862 | 1.7606999874115 | 2.16079998016357 | 2.51230001449585 | 2.82039999961853 | 3.09179997444153 | 3.33279991149902 | 3.54879999160767 | 0.108999997377396 | 0.141200006008148 | 0.175899997353554 | 0.231000006198883 | 0.30469998717308 | 0.391000002622604 | 0.484400004148483 | 0.580900013446808 | 0.677699983119965 | 0.773500025272369 |
14-05-2009 | 0.764500021934509 | 1.76470005512238 | 2.69300007820129 | 3.43790006637573 | 4.01300001144409 | 4.45930004119873 | 4.81459999084473 | 5.10699987411499 | 5.35559988021851 | 5.57289981842041 | 0.153699994087219 | 0.190999999642372 | 0.302300006151199 | 0.483700007200241 | 0.69980001449585 | 0.923500001430511 | 1.13999998569489 | 1.34319996833801 | 1.53149998188019 | 1.70539999008179 | 0.406899988651276 | 0.832899987697601 | 1.30280005931854 | 1.74730002880096 | 2.14549994468689 | 2.49539995193481 | 2.80220007896423 | 3.0725998878479 | 3.31279993057251 | 3.52819991111755 | 0.106799997389317 | 0.137799993157387 | 0.171700000762939 | 0.225999996066093 | 0.298799991607666 | 0.384299993515015 | 0.476900011301041 | 0.572700023651123 | 0.668900012969971 | 0.763999998569489 |
13-05-2009 | 0.783999979496002 | 1.78680002689362 | 2.71309995651245 | 3.45519995689392 | 4.02810001373291 | 4.47270011901855 | 4.82679986953735 | 5.11850023269653 | 5.36660003662109 | 5.58349990844727 | 0.160199999809265 | 0.199799999594688 | 0.311599999666214 | 0.492700010538101 | 0.708400011062622 | 0.931699991226196 | 1.14789998531342 | 1.35099995136261 | 1.53919994831085 | 1.71309995651245 | 0.419200003147125 | 0.849699974060059 | 1.32109999656677 | 1.76579999923706 | 2.16339993476868 | 2.51279997825623 | 2.8189001083374 | 3.08870005607605 | 3.32829999923706 | 3.54320001602173 | 0.110500000417233 | 0.14360000193119 | 0.178599998354912 | 0.233400002121925 | 0.306499987840652 | 0.392100006341934 | 0.484800010919571 | 0.58050000667572 | 0.676699995994568 | 0.771799981594086 |
12-05-2009 | 0.827199995517731 | 1.84340000152588 | 2.77110004425049 | 3.51119995117188 | 4.08129978179932 | 4.52360010147095 | 4.87589979171753 | 5.166100025177 | 5.41300010681152 | 5.62890005111694 | 0.17790000140667 | 0.224299997091293 | 0.338499993085861 | 0.520600020885468 | 0.736699998378754 | 0.960399985313416 | 1.17719995975494 | 1.3808000087738 | 1.56970000267029 | 1.74409997463226 | 0.442699998617172 | 0.88730001449585 | 1.36539995670319 | 1.81330001354218 | 2.21239995956421 | 2.56220006942749 | 2.86849999427795 | 3.13809990882874 | 3.37739992141724 | 3.59200000762939 | 0.120800003409386 | 0.159600004553795 | 0.197899997234344 | 0.254799991846085 | 0.329199999570847 | 0.415800005197525 | 0.509199976921082 | 0.605599999427795 | 0.702400028705597 | 0.797900021076202 |
11-05-2009 | 0.854900002479553 | 1.87880003452301 | 2.8034999370575 | 3.53839993476868 | 4.10419988632202 | 4.54330015182495 | 4.89340019226074 | 5.18200016021729 | 5.4278998374939 | 5.6431999206543 | 0.190799996256828 | 0.241899996995926 | 0.356799989938736 | 0.537899971008301 | 0.752799987792969 | 0.975399971008301 | 1.19120001792908 | 1.39419996738434 | 1.58249998092651 | 1.75660002231598 | 0.453399986028671 | 0.909200012683868 | 1.3914999961853 | 1.84029996395111 | 2.23889994621277 | 2.58789992332458 | 2.89310002326965 | 3.16170001029968 | 3.40019989013672 | 3.61389994621277 | 0.128099992871284 | 0.171100005507469 | 0.211600005626678 | 0.269499987363815 | 0.344399988651276 | 0.430999994277954 | 0.5242999792099 | 0.620500028133392 | 0.717100024223328 | 0.812399983406067 |
08-05-2009 | 0.939100027084351 | 1.98210000991821 | 2.90269994735718 | 3.62849998474121 | 4.18590021133423 | 4.6185998916626 | 4.96400022506714 | 5.24930000305176 | 5.49270009994507 | 5.70609998703003 | 0.223000004887581 | 0.28600001335144 | 0.404000014066696 | 0.584999978542328 | 0.798900008201599 | 1.02059996128082 | 1.23599994182587 | 1.43889999389648 | 1.62730002403259 | 1.80159997940063 | 0.500699996948242 | 0.981400012969971 | 1.47360002994537 | 1.92560005187988 | 2.32430005073547 | 2.67210006713867 | 2.97569990158081 | 3.24259996414185 | 3.47939991950989 | 3.69160008430481 | 0.146500006318092 | 0.200000002980232 | 0.246299996972084 | 0.307300001382828 | 0.383899986743927 | 0.471599996089935 | 0.565500020980835 | 0.662199974060059 | 0.759100019931793 | 0.854700028896332 |
07-05-2009 | 0.941699981689453 | 1.97379994392395 | 2.88420009613037 | 3.60269999504089 | 4.15539979934692 | 4.58519983291626 | 4.92910003662109 | 5.21369981765747 | 5.45690011978149 | 5.67040014266968 | 0.219400003552437 | 0.280600011348724 | 0.396299988031387 | 0.574699997901917 | 0.785899996757507 | 1.00530004501343 | 1.21860003471375 | 1.41980004310608 | 1.60679996013641 | 1.77999997138977 | 0.50629997253418 | 0.982800006866455 | 1.47010004520416 | 1.91729998588562 | 2.31200003623962 | 2.65650010108948 | 2.95740008354187 | 3.2221999168396 | 3.45729994773865 | 3.66810011863708 | 0.144400000572205 | 0.196600005030632 | 0.241899996995926 | 0.301800012588501 | 0.37720000743866 | 0.463600009679794 | 0.556299984455109 | 0.651799976825714 | 0.747699975967407 | 0.842400014400482 |
06-05-2009 | 0.8992999792099 | 1.90330004692078 | 2.79809999465942 | 3.50830006599426 | 4.05670022964478 | 4.48470020294189 | 4.82819986343384 | 5.11329984664917 | 5.35739994049072 | 5.5721001625061 | 0.196899995207787 | 0.248999997973442 | 0.358999997377396 | 0.532500028610229 | 0.739300012588501 | 0.954599976539612 | 1.16439998149872 | 1.36230003833771 | 1.54670000076294 | 1.71749997138977 | 0.486200004816055 | 0.94379997253418 | 1.417799949646 | 1.85539996623993 | 2.24320006370544 | 2.58249998092651 | 2.87960004806519 | 3.1414999961853 | 3.37450003623962 | 3.58369994163513 | 0.13120000064373 | 0.176300004124641 | 0.216800004243851 | 0.273000001907349 | 0.345299988985062 | 0.428900003433228 | 0.51910001039505 | 0.612299978733063 | 0.705999970436096 | 0.798699975013733 |
05-05-2009 | 0.905900001525879 | 1.90820002555847 | 2.79900002479553 | 3.50559997558594 | 4.05149984359741 | 4.47779989242554 | 4.82030010223389 | 5.1048002243042 | 5.34870004653931 | 5.56319999694824 | 0.198599994182587 | 0.25110000371933 | 0.360599994659424 | 0.532999992370605 | 0.738600015640259 | 0.952899992465973 | 1.16170001029968 | 1.35889995098114 | 1.54270005226135 | 1.71309995651245 | 0.489800006151199 | 0.94870001077652 | 1.42190003395081 | 1.85829997062683 | 2.24469995498657 | 2.58270001411438 | 2.87870001792908 | 3.13969993591309 | 3.37190008163452 | 3.58049988746643 | 0.132200002670288 | 0.177699998021126 | 0.218400001525879 | 0.274500012397766 | 0.346399992704391 | 0.42969998717308 | 0.519400000572205 | 0.612200021743774 | 0.70550000667572 | 0.797800004482269 |
04-05-2009 | 0.897599995136261 | 1.90069997310638 | 2.79010009765625 | 3.49519991874695 | 4.0398998260498 | 4.46549987792969 | 4.8076000213623 | 5.09189987182617 | 5.33570003509521 | 5.55030012130737 | 0.198899999260902 | 0.251399993896484 | 0.360199987888336 | 0.531700015068054 | 0.736299991607666 | 0.949500024318695 | 1.1574000120163 | 1.35389995574951 | 1.53699994087219 | 1.70679998397827 | 0.478100001811981 | 0.939100027084351 | 1.41279995441437 | 1.84899997711182 | 2.23510003089905 | 2.57270002365112 | 2.86840009689331 | 3.12899994850159 | 3.36100006103516 | 3.56940007209778 | 0.13230000436306 | 0.17790000140667 | 0.218500003218651 | 0.274399995803833 | 0.345999985933304 | 0.428799986839294 | 0.518100023269653 | 0.610499978065491 | 0.703400015830994 | 0.795300006866455 |
01-05-2009 | 0.900799989700317 | 1.90989995002747 | 2.79640007019043 | 3.49710011482239 | 4.03819990158081 | 4.46120023727417 | 4.80170011520386 | 5.08500003814697 | 5.32829999923706 | 5.54260015487671 | 0.206300005316734 | 0.261400014162064 | 0.369899988174438 | 0.539799988269806 | 0.742399990558624 | 0.953800022602081 | 1.16019999980927 | 1.355299949646 | 1.53740000724792 | 1.7063000202179 | 0.467299997806549 | 0.937399983406067 | 1.41439998149872 | 1.85119998455048 | 2.23679995536804 | 2.57369995117188 | 2.86840009689331 | 3.12829995155334 | 3.35949993133545 | 3.56730008125305 | 0.136399999260902 | 0.184599995613098 | 0.226300001144409 | 0.282400012016296 | 0.353899985551834 | 0.436199992895126 | 0.524999976158142 | 0.616699993610382 | 0.709100008010864 | 0.800400018692017 |
30-04-2009 | 0.896700024604797 | 1.89079999923706 | 2.76049995422363 | 3.4481999874115 | 3.98070001602173 | 4.39849996566772 | 4.73600006103516 | 5.01800012588501 | 5.26090002059937 | 5.4753999710083 | 0.202099993824959 | 0.254700005054474 | 0.359200000762939 | 0.523999989032745 | 0.721400022506714 | 0.927999973297119 | 1.13020002841949 | 1.32190001010895 | 1.50109994411469 | 1.66760003566742 | 0.462500005960464 | 0.92960000038147 | 1.39999997615814 | 1.82969999313354 | 2.208899974823 | 2.54029989242554 | 2.8306999206543 | 3.08699989318848 | 3.31529998779297 | 3.52080011367798 | 0.133699998259544 | 0.180500000715256 | 0.220699995756149 | 0.275000005960464 | 0.344199985265732 | 0.424299985170364 | 0.510800004005432 | 0.600300014019012 | 0.690599977970123 | 0.779999971389771 |
29-04-2009 | 0.901000022888184 | 1.87929999828339 | 2.73189997673035 | 3.40650010108948 | 3.93029999732971 | 4.34280014038086 | 4.6774001121521 | 4.95800018310547 | 5.20039987564087 | 5.41499996185303 | 0.198400005698204 | 0.24889999628067 | 0.349599987268448 | 0.509599983692169 | 0.702199995517731 | 0.904299974441528 | 1.10280001163483 | 1.29130005836487 | 1.46780002117157 | 1.63230001926422 | 0.467500001192093 | 0.930599987506866 | 1.39390003681183 | 1.81620001792908 | 2.18889999389648 | 2.51480007171631 | 2.80060005187988 | 3.05320000648499 | 3.27859997749329 | 3.48169994354248 | 0.131400004029274 | 0.177000001072884 | 0.215900003910065 | 0.268299996852875 | 0.335500001907349 | 0.413500010967255 | 0.497900009155273 | 0.585399985313416 | 0.673699975013733 | 0.761500000953674 |
28-04-2009 | 0.882700026035309 | 1.83519995212555 | 2.67149996757507 | 3.33629989624023 | 3.85450005531311 | 4.26420021057129 | 4.59770011901855 | 4.87799978256226 | 5.12090015411377 | 5.33620023727417 | 0.181999996304512 | 0.225600004196167 | 0.32150000333786 | 0.477200001478195 | 0.665700018405914 | 0.864099979400635 | 1.0592999458313 | 1.2451000213623 | 1.41939997673035 | 1.5819000005722 | 0.467000007629395 | 0.91430002450943 | 1.36530005931854 | 1.77839994430542 | 2.14389991760254 | 2.46440005302429 | 2.74609994888306 | 2.99550008773804 | 3.21849989891052 | 3.41969990730286 | 0.121799997985363 | 0.162100002169609 | 0.197300001978874 | 0.246900007128716 | 0.311500012874603 | 0.386999994516373 | 0.469199985265732 | 0.554700016975403 | 0.641200006008148 | 0.727199971675873 |
27-04-2009 | 0.841199994087219 | 1.77629995346069 | 2.60430002212524 | 3.26559996604919 | 3.78250002861023 | 4.19199991226196 | 4.5258002281189 | 4.80690002441406 | 5.05070018768311 | 5.26700019836426 | 0.164800003170967 | 0.201499998569489 | 0.293599992990494 | 0.446200013160706 | 0.632000029087067 | 0.828000009059906 | 1.02090001106262 | 1.20459997653961 | 1.37709999084473 | 1.53810000419617 | 0.441700011491776 | 0.875999987125397 | 1.3186000585556 | 1.72609996795654 | 2.08769989013672 | 2.40560007095337 | 2.68540000915527 | 2.93350005149841 | 3.15549993515015 | 3.35599994659424 | 0.111699998378754 | 0.146599993109703 | 0.178299993276596 | 0.225199997425079 | 0.287600010633469 | 0.361299991607666 | 0.441900014877319 | 0.525799989700317 | 0.611000001430511 | 0.695699989795685 |
24-04-2009 | 0.899500012397766 | 1.84640002250671 | 2.67129993438721 | 3.32620000839233 | 3.83730006217957 | 4.24249982833862 | 4.57310009002686 | 4.85200023651123 | 5.09409999847412 | 5.30910015106201 | 0.186100006103516 | 0.230700001120567 | 0.32480001449585 | 0.477299988269806 | 0.662500023841858 | 0.857900023460388 | 1.05050003528595 | 1.23420000076294 | 1.40680003166199 | 1.567999958992 | 0.476099997758865 | 0.926400005817413 | 1.3753000497818 | 1.78450000286102 | 2.14599990844727 | 2.46289992332458 | 2.74149990081787 | 2.98830008506775 | 3.20910000801086 | 3.4086000919342 | 0.12389999628067 | 0.165700003504753 | 0.201199993491173 | 0.250200003385544 | 0.313800007104874 | 0.388200014829636 | 0.469099998474121 | 0.553399980068207 | 0.638700008392334 | 0.723699986934662 |
23-04-2009 | 0.86379998922348 | 1.79180002212524 | 2.61080002784729 | 3.26460003852844 | 3.77640008926392 | 4.18270015716553 | 4.5145001411438 | 4.79449987411499 | 5.03760004043579 | 5.25360012054443 | 0.167099997401237 | 0.204300001263618 | 0.295300006866455 | 0.446099996566772 | 0.629899978637695 | 0.824199974536896 | 1.01569998264313 | 1.19830000400543 | 1.36989998817444 | 1.53030002117157 | 0.462500005960464 | 0.896200001239777 | 1.33570003509521 | 1.73950004577637 | 2.0978000164032 | 2.41260004043579 | 2.68989992141724 | 2.93600010871887 | 3.15630006790161 | 3.35540008544922 | 0.112999998033047 | 0.148599997162819 | 0.180399999022484 | 0.226999998092651 | 0.28889998793602 | 0.361900001764297 | 0.441700011491776 | 0.524900019168854 | 0.609399974346161 | 0.693599998950958 |
22-04-2009 | 0.878700017929077 | 1.80099999904633 | 2.61700010299683 | 3.26939988136292 | 3.78029990196228 | 4.18610000610352 | 4.5177001953125 | 4.7975001335144 | 5.04050016403198 | 5.2564001083374 | 0.165900006890297 | 0.20270000398159 | 0.293500006198883 | 0.444400012493134 | 0.628400027751923 | 0.822899997234344 | 1.01470005512238 | 1.19760000705719 | 1.36940002441406 | 1.52999997138977 | 0.482600003480911 | 0.91210001707077 | 1.34879994392395 | 1.75069999694824 | 2.10759997367859 | 2.42140007019043 | 2.69790005683899 | 2.94339990615845 | 3.16319990158081 | 3.36190009117126 | 0.112300001084805 | 0.147499993443489 | 0.179100006818771 | 0.225600004196167 | 0.287400007247925 | 0.36039999127388 | 0.440299987792969 | 0.523599982261658 | 0.60809999704361 | 0.692399978637695 |
21-04-2009 | 0.85699999332428 | 1.76040005683899 | 2.56769990921021 | 3.21600008010864 | 3.72519993782043 | 4.13049983978271 | 4.46229982376099 | 4.74249982833862 | 4.98610019683838 | 5.20279979705811 | 0.150999993085861 | 0.181700006127357 | 0.269300013780594 | 0.417800009250641 | 0.599900007247925 | 0.792599976062775 | 0.982699990272522 | 1.16419994831085 | 1.33480000495911 | 1.49440002441406 | 0.478300005197525 | 0.893800020217896 | 1.32149994373322 | 1.71730005741119 | 2.0699999332428 | 2.3808000087738 | 2.65520000457764 | 2.89910006523132 | 3.11770009994507 | 3.31559991836548 | 0.10360000282526 | 0.13400000333786 | 0.162499994039536 | 0.206799998879433 | 0.266799986362457 | 0.33840000629425 | 0.416900008916855 | 0.499099999666214 | 0.582599997520447 | 0.665899991989136 |
20-04-2009 | 0.83160001039505 | 1.72529995441437 | 2.52920007705688 | 3.17670011520386 | 3.68619990348816 | 4.09200000762939 | 4.42430019378662 | 4.7052001953125 | 4.94939994812012 | 5.16669988632202 | 0.140300005674362 | 0.166800007224083 | 0.252499997615814 | 0.399699985980988 | 0.580699980258942 | 0.77240002155304 | 0.961600005626678 | 1.14219999313354 | 1.31210005283356 | 1.47090005874634 | 0.463699996471405 | 0.870899975299835 | 1.29390001296997 | 1.68680000305176 | 2.03780007362366 | 2.34750008583069 | 2.62120008468628 | 2.86459994316101 | 3.08299994468689 | 3.28069996833801 | 0.09740000218153 | 0.124399997293949 | 0.150800004601479 | 0.193599998950958 | 0.252600014209747 | 0.323199987411499 | 0.400999993085861 | 0.482400000095367 | 0.565299987792969 | 0.648000001907349 |
17-04-2009 | 0.880599975585938 | 1.78559994697571 | 2.59039998054504 | 3.23580002784729 | 3.74270009994507 | 4.14629983901978 | 4.47690010070801 | 4.75629997253418 | 4.99930000305176 | 5.21560001373291 | 0.157299995422363 | 0.19030000269413 | 0.278499990701675 | 0.426899999380112 | 0.60860002040863 | 0.801100015640259 | 0.991199970245361 | 1.17260003089905 | 1.34329998493195 | 1.5029000043869 | 0.495900005102158 | 0.91509997844696 | 1.34370005130768 | 1.7393000125885 | 2.09130001068115 | 2.40140008926392 | 2.67499995231628 | 2.91810011863708 | 3.13610005378723 | 3.33349990844727 | 0.107199996709824 | 0.139599993824959 | 0.169300004839897 | 0.214100003242493 | 0.274500012397766 | 0.346199989318848 | 0.424800008535385 | 0.507099986076355 | 0.59060001373291 | 0.674000024795532 |
16-04-2009 | 0.794700026512146 | 1.66999995708466 | 2.46849989891052 | 3.11520004272461 | 3.62540006637573 | 4.03240013122559 | 4.36600017547607 | 4.64799976348877 | 4.89340019226074 | 5.11159992218018 | 0.121500000357628 | 0.140599995851517 | 0.223199993371964 | 0.368699997663498 | 0.548399984836578 | 0.739000022411346 | 0.927100002765656 | 1.10669994354248 | 1.27559995651245 | 1.43359994888306 | 0.44870001077652 | 0.839600026607513 | 1.25339996814728 | 1.6411999464035 | 1.9889999628067 | 2.29690003395081 | 2.56940007209778 | 2.81200003623962 | 3.02990007400513 | 3.22740006446838 | 0.086499996483326 | 0.107400000095367 | 0.1300999969244 | 0.17059999704361 | 0.227799996733665 | 0.297100007534027 | 0.373699992895126 | 0.454199999570847 | 0.536199986934662 | 0.618099987506866 |
15-04-2009 | 0.753600001335144 | 1.61029994487762 | 2.40470004081726 | 3.05220007896423 | 3.56439995765686 | 3.9734001159668 | 4.30870008468628 | 4.59219980239868 | 4.83869981765747 | 5.05810022354126 | 0.100900001823902 | 0.112199999392033 | 0.191699996590614 | 0.33610001206398 | 0.514900028705597 | 0.704800009727478 | 0.892199993133545 | 1.07099997997284 | 1.23919999599457 | 1.39660000801086 | 0.431699991226196 | 0.804899990558624 | 1.20949995517731 | 1.59239995479584 | 1.9375 | 2.24399995803833 | 2.51570010185242 | 2.75799989700317 | 2.97580003738403 | 3.17330002784729 | 0.0746999979019165 | 0.0888999998569489 | 0.107799999415874 | 0.145799994468689 | 0.201399996876717 | 0.269400000572205 | 0.345099985599518 | 0.424699991941452 | 0.505999982357025 | 0.587300002574921 |
14-04-2009 | 0.772800028324127 | 1.6327999830246 | 2.42670011520386 | 3.07290005683899 | 3.58369994163513 | 3.99169993400574 | 4.32620000839233 | 4.60909986495972 | 4.85519981384277 | 5.07410001754761 | 0.10700000077486 | 0.120600000023842 | 0.200900003314018 | 0.345499992370605 | 0.524500012397766 | 0.71450001001358 | 0.902100026607513 | 1.08109998703003 | 1.24950003623962 | 1.4070999622345 | 0.444999992847443 | 0.822300016880035 | 1.22850000858307 | 1.61189997196198 | 1.957200050354 | 2.26349997520447 | 2.53500008583069 | 2.77699995040894 | 2.99460005760193 | 3.19180011749268 | 0.0781999975442886 | 0.0944000035524368 | 0.114399999380112 | 0.152999997138977 | 0.209099993109703 | 0.277399986982346 | 0.353399991989136 | 0.433200001716614 | 0.514699995517731 | 0.596099972724915 |
13-04-2009 | 0.842499971389771 | 1.71940004825592 | 2.51239991188049 | 3.15330004692078 | 3.65879988670349 | 4.06239986419678 | 4.39359998703003 | 4.67399978637695 | 4.91820001602173 | 5.13560009002686 | 0.133200004696846 | 0.156700000166893 | 0.240099996328354 | 0.385399997234344 | 0.564499974250793 | 0.754599988460541 | 0.942499995231628 | 1.1220999956131 | 1.291100025177 | 1.44930005073547 | 0.486099988222122 | 0.883099973201752 | 1.29809999465942 | 1.6849000453949 | 2.03110003471375 | 2.33719992637634 | 2.60800004005432 | 2.84920001029968 | 3.06579995155334 | 3.26209998130798 | 0.093299999833107 | 0.117899999022484 | 0.142700001597404 | 0.184200003743172 | 0.241999998688698 | 0.311599999666214 | 0.388399988412857 | 0.46900001168251 | 0.550999999046326 | 0.633000016212463 |
10-04-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
09-04-2009 | 0.907299995422363 | 1.7930999994278 | 2.57949995994568 | 3.21119999885559 | 3.70910000801086 | 4.10720014572144 | 4.43450021743774 | 4.71229982376099 | 4.95459985733032 | 5.17070007324219 | 0.154899999499321 | 0.186199992895126 | 0.271200001239777 | 0.415499985218048 | 0.593200027942657 | 0.782100021839142 | 0.969200015068054 | 1.14820003509521 | 1.31690001487732 | 1.47510004043579 | 0.526600003242493 | 0.939199984073639 | 1.35909998416901 | 1.74629998207092 | 2.09100008010864 | 2.39499998092651 | 2.66370010375977 | 2.9028000831604 | 3.11759996414185 | 3.31229996681213 | 0.105700001120567 | 0.137299999594688 | 0.165800005197525 | 0.209199994802475 | 0.267899990081787 | 0.337799996137619 | 0.414700001478195 | 0.495299994945526 | 0.577300012111664 | 0.659300029277802 |
08-04-2009 | 0.872699975967407 | 1.74119997024536 | 2.52040004730225 | 3.14949989318848 | 3.64669990539551 | 4.04500007629395 | 4.37290000915527 | 4.65150022506714 | 4.894700050354 | 5.1117000579834 | 0.138199999928474 | 0.163000002503395 | 0.244599997997284 | 0.386599987745285 | 0.562300026416779 | 0.749300003051758 | 0.934700012207031 | 1.11220002174377 | 1.27960002422333 | 1.43659996986389 | 0.509700000286102 | 0.908399999141693 | 1.31990003585815 | 1.70169997215271 | 2.04290008544922 | 2.3445999622345 | 2.61159992218018 | 2.84960007667542 | 3.06360006332397 | 3.25780010223389 | 0.096000000834465 | 0.122299998998642 | 0.147499993443489 | 0.188500002026558 | 0.245399996638298 | 0.313699990510941 | 0.389299988746643 | 0.468600004911423 | 0.549499988555908 | 0.630500018596649 |
07-04-2009 | 0.903199970722198 | 1.77740001678467 | 2.55739998817444 | 3.18569993972778 | 3.68179988861084 | 4.07910013198853 | 4.40609979629517 | 4.68389987945557 | 4.92649984359741 | 5.14289999008179 | 0.147499993443489 | 0.175899997353554 | 0.25900000333786 | 0.40200001001358 | 0.578499972820282 | 0.766200006008148 | 0.952300012111664 | 1.13059997558594 | 1.29869997501373 | 1.45620000362396 | 0.53219997882843 | 0.936699986457825 | 1.35099995136261 | 1.73420000076294 | 2.07610011100769 | 2.37789988517761 | 2.64499998092651 | 2.88289999961853 | 3.09680008888245 | 3.29080009460449 | 0.101400002837181 | 0.13060000538826 | 0.157600000500679 | 0.19990000128746 | 0.257600009441376 | 0.326700001955032 | 0.402799993753433 | 0.482800006866455 | 0.564199984073639 | 0.645600020885468 |
06-04-2009 | 0.924799978733063 | 1.79009997844696 | 2.55920004844666 | 3.17890000343323 | 3.66899991035461 | 4.06239986419678 | 4.38730001449585 | 4.66379976272583 | 4.90570020675659 | 5.12190008163452 | 0.149100005626678 | 0.177599996328354 | 0.259200006723404 | 0.399800002574921 | 0.57370001077652 | 0.759299993515015 | 0.943599998950958 | 1.12030005455017 | 1.28729999065399 | 1.44389998912811 | 0.552200019359589 | 0.955600023269653 | 1.36600005626678 | 1.74479997158051 | 2.08249998092651 | 2.3808000087738 | 2.64490008354187 | 2.88039994239807 | 3.0922999382019 | 3.28460001945496 | 0.102200001478195 | 0.131999999284744 | 0.158899992704391 | 0.200599998235703 | 0.257400006055832 | 0.325599998235703 | 0.400799989700317 | 0.47979998588562 | 0.56029999256134 | 0.640900015830994 |
03-04-2009 | 0.897000014781952 | 1.73679995536804 | 2.49300003051758 | 3.1061999797821 | 3.59330010414124 | 3.98559999465942 | 4.31040000915527 | 4.58739995956421 | 4.83010005950928 | 5.04710006713867 | 0.129600003361702 | 0.150199994444847 | 0.227300003170967 | 0.364399999380112 | 0.535300016403198 | 0.718100011348724 | 0.899900019168854 | 1.07459998130798 | 1.23969995975494 | 1.39479994773865 | 0.546800017356873 | 0.931900024414062 | 1.33000004291534 | 1.70029997825623 | 2.0320999622345 | 2.32610011100769 | 2.58699989318848 | 2.82019996643066 | 3.03029990196228 | 3.22129988670349 | 0.0908000022172928 | 0.11429999768734 | 0.137199997901917 | 0.175799995660782 | 0.23029999434948 | 0.296299993991852 | 0.369599997997284 | 0.446900010108948 | 0.52590000629425 | 0.605099976062775 |
02-04-2009 | 0.797999978065491 | 1.60220003128052 | 2.35030007362366 | 2.96479988098145 | 3.4556999206543 | 3.85190010070801 | 4.18009996414185 | 4.4601001739502 | 4.70550012588501 | 4.92490005493164 | 0.0873000025749207 | 0.0916000008583069 | 0.162000000476837 | 0.295800000429153 | 0.464300006628036 | 0.644800007343292 | 0.824400007724762 | 0.996800005435944 | 1.15980005264282 | 1.31299996376038 | 0.493699997663498 | 0.845099985599518 | 1.22549998760223 | 1.58640003204346 | 1.91299998760223 | 2.20420002937317 | 2.46370005607605 | 2.69619989395142 | 2.90610003471375 | 3.0971999168396 | 0.0663999989628792 | 0.0762000009417534 | 0.090999998152256 | 0.124399997293949 | 0.175200000405312 | 0.238399997353554 | 0.309300005435944 | 0.384600013494492 | 0.461699992418289 | 0.53930002450943 |
01-04-2009 | 0.740800023078918 | 1.53059995174408 | 2.27679991722107 | 2.8931999206543 | 3.38660001754761 | 3.78520011901855 | 4.1153998374939 | 4.39709997177124 | 4.64379978179932 | 4.86450004577637 | 0.0668999999761581 | 0.0632999986410141 | 0.130700007081032 | 0.262899994850159 | 0.430200010538101 | 0.609600007534027 | 0.788100004196167 | 0.959399998188019 | 1.12129998207092 | 1.27349996566772 | 0.456800013780594 | 0.793600022792816 | 1.16680002212524 | 1.52419996261597 | 1.84909999370575 | 2.13969993591309 | 2.39910006523132 | 2.63159990310669 | 2.84179997444153 | 3.03320002555847 | 0.0546000003814697 | 0.0577999986708164 | 0.0687000006437302 | 0.0996999964118004 | 0.148699998855591 | 0.210500001907349 | 0.280299991369247 | 0.354600012302399 | 0.430900007486343 | 0.507600009441376 |
31-03-2009 | 0.764900028705597 | 1.5686000585556 | 2.31730008125305 | 2.9326000213623 | 3.4242000579834 | 3.82109999656677 | 4.15000009536743 | 4.43050003051758 | 4.67640018463135 | 4.89629983901978 | 0.0816000029444695 | 0.0834999978542328 | 0.152799993753433 | 0.285400003194809 | 0.452899992465973 | 0.632300019264221 | 0.810899972915649 | 0.982299983501434 | 1.14450001716614 | 1.29690003395081 | 0.462000012397766 | 0.8125 | 1.19270002841949 | 1.55359995365143 | 1.88039994239807 | 2.17190003395081 | 2.4316999912262 | 2.66440010070801 | 2.87459993362427 | 3.06590008735657 | 0.063000001013279 | 0.0710000023245811 | 0.0846000015735626 | 0.117200002074242 | 0.167199999094009 | 0.229699999094009 | 0.30009999871254 | 0.374700009822845 | 0.451299995183945 | 0.528299987316132 |
30-03-2009 | 0.812399983406067 | 1.62890005111694 | 2.37140011787415 | 2.97709989547729 | 3.46059989929199 | 3.85159993171692 | 4.17640018463135 | 4.45429992675781 | 4.69840002059937 | 4.91709995269775 | 0.103799998760223 | 0.113799996674061 | 0.184000000357628 | 0.314900010824203 | 0.47979998588562 | 0.657000005245209 | 0.833599984645844 | 1.00370001792908 | 1.16480004787445 | 1.31649994850159 | 0.479499995708466 | 0.84960001707077 | 1.2367000579834 | 1.59889996051788 | 1.92470002174377 | 2.21440005302429 | 2.47210001945496 | 2.70289993286133 | 2.91140007972717 | 3.10120010375977 | 0.0756999999284744 | 0.0908999964594841 | 0.108300000429153 | 0.142599999904633 | 0.193200007081032 | 0.25560000538826 | 0.325599998235703 | 0.399899989366531 | 0.476000010967255 | 0.552500009536743 |
27-03-2009 | 0.856299996376038 | 1.68659996986389 | 2.42790007591248 | 3.02880001068115 | 3.50769996643066 | 3.89510011672974 | 4.21719980239868 | 4.49319982528687 | 4.73589992523193 | 4.95359992980957 | 0.123400002717972 | 0.140799999237061 | 0.212899997830391 | 0.343600004911423 | 0.50789999961853 | 0.684499979019165 | 0.86080002784729 | 1.03069996833801 | 1.19179999828339 | 1.34350001811981 | 0.499300003051758 | 0.885999977588654 | 1.28020000457764 | 1.64509999752045 | 1.97150003910065 | 2.26090002059937 | 2.51799988746643 | 2.74799990653992 | 2.9556999206543 | 3.14479994773865 | 0.0869000032544136 | 0.108499996364117 | 0.129399999976158 | 0.165600001811981 | 0.217299997806549 | 0.280400007963181 | 0.350800007581711 | 0.42519998550415 | 0.501500010490417 | 0.578199982643127 |
26-03-2009 | 0.855000019073486 | 1.67910003662109 | 2.41950011253357 | 3.02119994163513 | 3.50099992752075 | 3.88910007476807 | 4.21190023422241 | 4.48829984664917 | 4.73120021820068 | 4.94910001754761 | 0.118199996650219 | 0.133599996566772 | 0.205300003290176 | 0.336299985647202 | 0.500999987125397 | 0.678099989891052 | 0.85479998588562 | 1.02499997615814 | 1.18640005588531 | 1.33829998970032 | 0.506900012493134 | 0.887199997901917 | 1.27830004692078 | 1.64160001277924 | 1.96730005741119 | 2.25629997253418 | 2.5132999420166 | 2.74329996109009 | 2.95090007781982 | 3.14000010490417 | 0.0838999971747398 | 0.103799998760223 | 0.123800002038479 | 0.159600004553795 | 0.210999995470047 | 0.273999989032745 | 0.344399988651276 | 0.418999999761581 | 0.495299994945526 | 0.572099983692169 |
25-03-2009 | 0.878499984741211 | 1.69980001449585 | 2.43930006027222 | 3.04069995880127 | 3.52040004730225 | 3.90840005874634 | 4.23099994659424 | 4.50710010528564 | 4.74980020523071 | 4.96750020980835 | 0.119699999690056 | 0.135800004005432 | 0.208199992775917 | 0.340099990367889 | 0.505900025367737 | 0.683899998664856 | 0.861500024795532 | 1.03260004520416 | 1.19480001926422 | 1.34739995002747 | 0.533900022506714 | 0.91159999370575 | 1.30130004882812 | 1.66380000114441 | 1.98889994621277 | 2.27760004997253 | 2.53419995307922 | 2.76399993896484 | 2.97140002250671 | 3.1603000164032 | 0.0848999992012978 | 0.105200000107288 | 0.12559999525547 | 0.161699995398521 | 0.213599994778633 | 0.277099996805191 | 0.34799998998642 | 0.42289999127388 | 0.499799996614456 | 0.577000021934509 |
24-03-2009 | 0.812099993228912 | 1.60399997234344 | 2.33759999275208 | 2.94050002098083 | 3.4235999584198 | 3.81489992141724 | 4.14029979705811 | 4.41890001296997 | 4.66359996795654 | 4.88299989700317 | 0.0869000032544136 | 0.0903000012040138 | 0.158000007271767 | 0.287999987602234 | 0.452600002288818 | 0.629599988460541 | 0.80620002746582 | 0.976100027561188 | 1.13719999790192 | 1.28880000114441 | 0.50629997253418 | 0.855700016021729 | 1.23080003261566 | 1.58560001850128 | 1.90659999847412 | 2.19309997558594 | 2.44869995117188 | 2.67799997329712 | 2.88529992103577 | 3.07430005073547 | 0.0659999996423721 | 0.0756999999284744 | 0.0898000001907349 | 0.122100003063679 | 0.171399995684624 | 0.232899993658066 | 0.302300006151199 | 0.375999987125397 | 0.451700001955032 | 0.527899980545044 |
23-03-2009 | 0.797999978065491 | 1.59220004081726 | 2.33330011367798 | 2.94320011138916 | 3.43140006065369 | 3.82610011100769 | 4.15350008010864 | 4.43330001831055 | 4.67859983444214 | 4.89820003509521 | 0.0825000032782555 | 0.0847000032663345 | 0.153500005602837 | 0.28549998998642 | 0.452399998903275 | 0.631500005722046 | 0.809800028800964 | 0.981199979782104 | 1.14339995384216 | 1.29589998722076 | 0.499399989843369 | 0.845300018787384 | 1.22109997272491 | 1.57819998264313 | 1.90180003643036 | 2.1907000541687 | 2.44840002059937 | 2.6793999671936 | 2.88820004463196 | 3.0783998966217 | 0.0636000037193298 | 0.0718000009655952 | 0.0855000019073486 | 0.118000000715256 | 0.16779999434948 | 0.230100005865097 | 0.30019998550415 | 0.374700009822845 | 0.451200008392334 | 0.52810001373291 |
20-03-2009 | 0.765200018882751 | 1.56410002708435 | 2.31789994239807 | 2.93930006027222 | 3.43589997291565 | 3.83610010147095 | 4.16699981689453 | 4.4488000869751 | 4.69530010223389 | 4.91550016403198 | 0.0744000002741814 | 0.0740000009536743 | 0.144199997186661 | 0.279399991035461 | 0.449600011110306 | 0.6317999958992 | 0.812600016593933 | 0.986000001430511 | 1.14979994297028 | 1.30350005626678 | 0.477699995040894 | 0.818599998950958 | 1.19599997997284 | 1.557000041008 | 1.88489997386932 | 2.17790007591248 | 2.43910002708435 | 2.67319989204407 | 2.88439989089966 | 3.07669997215271 | 0.0590999983251095 | 0.0646999999880791 | 0.0772999972105026 | 0.109899997711182 | 0.160500004887581 | 0.223800003528595 | 0.295100003480911 | 0.370700001716614 | 0.448199987411499 | 0.526199996471405 |
19-03-2009 | 0.734499990940094 | 1.54359996318817 | 2.31360006332397 | 2.94869995117188 | 3.45490002632141 | 3.86129999160767 | 4.19589996337891 | 4.4798002243042 | 4.72730016708374 | 4.94799995422363 | 0.0696000009775162 | 0.0680999979376793 | 0.140599995851517 | 0.279700011014938 | 0.454100012779236 | 0.639999985694885 | 0.824000000953674 | 1 | 1.16569995880127 | 1.32109999656677 | 0.454199999570847 | 0.79339998960495 | 1.17499995231628 | 1.54200005531311 | 1.87590003013611 | 2.17409992218018 | 2.43969988822937 | 2.6774001121521 | 2.89170002937317 | 3.0864999294281 | 0.0564999990165234 | 0.0604999996721745 | 0.0728999972343445 | 0.106100000441074 | 0.157900005578995 | 0.222699999809265 | 0.29559999704361 | 0.37270000576973 | 0.451700001955032 | 0.531000018119812 |
18-03-2009 | 0.72869998216629 | 1.56610000133514 | 2.36330008506775 | 3.01830005645752 | 3.53749990463257 | 3.95169997215271 | 4.29059982299805 | 4.57639980316162 | 4.82450008392334 | 5.04489994049072 | 0.0784000009298325 | 0.0815000012516975 | 0.160099998116493 | 0.306400001049042 | 0.488200008869171 | 0.6807000041008 | 0.870400011539459 | 1.05110001564026 | 1.22070002555847 | 1.37919998168945 | 0.442200005054474 | 0.791299998760223 | 1.18589997291565 | 1.56519997119904 | 1.90980005264282 | 2.21679997444153 | 2.48959994316101 | 2.73300004005432 | 2.95190000534058 | 3.15039992332458 | 0.0619000010192394 | 0.0688000023365021 | 0.0838000029325485 | 0.120099999010563 | 0.175200000405312 | 0.243399992585182 | 0.319499999284744 | 0.399800002574921 | 0.481700003147125 | 0.56360000371933 |
17-03-2009 | 1.00109994411469 | 1.93799996376038 | 2.76699995994568 | 3.42810010910034 | 3.94409990310669 | 4.35200023651123 | 4.68400001525879 | 4.96299982070923 | 5.20450019836426 | 5.41849994659424 | 0.19030000269413 | 0.237200006842613 | 0.33610001206398 | 0.495299994945526 | 0.687799990177155 | 0.890399992465973 | 1.08959996700287 | 1.27900004386902 | 1.45659995079041 | 1.6220999956131 | 0.6007000207901 | 1.03589999675751 | 1.47930002212524 | 1.88730001449585 | 2.24920010566711 | 2.56690001487732 | 2.84640002250671 | 3.09400010108948 | 3.31529998779297 | 3.51519989967346 | 0.1266999989748 | 0.169599995017052 | 0.206699997186661 | 0.257999986410141 | 0.324400007724762 | 0.401800006628036 | 0.485900014638901 | 0.573300004005432 | 0.661700010299683 | 0.749599993228912 |
16-03-2009 | 0.947099983692169 | 1.86679995059967 | 2.69289994239807 | 3.35560011863708 | 3.87400007247925 | 4.28439998626709 | 4.61840009689331 | 4.89900016784668 | 5.14190006256104 | 5.35720014572144 | 0.168300002813339 | 0.206799998879433 | 0.302500009536743 | 0.460200011730194 | 0.651700019836426 | 0.853299975395203 | 1.05139994621277 | 1.23989999294281 | 1.41649997234344 | 1.58109998703003 | 0.57039999961853 | 0.988499999046326 | 1.42330002784729 | 1.82690000534058 | 2.18659996986389 | 2.50329995155334 | 2.78229999542236 | 3.0297999382019 | 3.25130009651184 | 3.45129990577698 | 0.114100001752377 | 0.149900004267693 | 0.182799994945526 | 0.23139999806881 | 0.296000003814697 | 0.372099995613098 | 0.455000013113022 | 0.541499972343445 | 0.629000008106232 | 0.716099977493286 |
13-03-2009 | 0.912299990653992 | 1.82340002059937 | 2.64650011062622 | 3.30839991569519 | 3.82699990272522 | 4.23789978027344 | 4.5725998878479 | 4.85389995574951 | 5.09759998321533 | 5.31349992752075 | 0.157100006937981 | 0.191100001335144 | 0.284500002861023 | 0.440600007772446 | 0.630599975585938 | 0.830799996852875 | 1.02760004997253 | 1.21480000019073 | 1.39030003547668 | 1.55390000343323 | 0.545000016689301 | 0.955900013446808 | 1.38650000095367 | 1.78760004043579 | 2.14569997787476 | 2.46140003204346 | 2.7399001121521 | 2.98699998855591 | 3.20830011367798 | 3.40820002555847 | 0.107500001788139 | 0.139799997210503 | 0.170399993658066 | 0.217399999499321 | 0.280699998140335 | 0.355699986219406 | 0.437700003385544 | 0.523299992084503 | 0.610000014305115 | 0.696300029754639 |
12-03-2009 | 0.943199992179871 | 1.86210000514984 | 2.6900999546051 | 3.35500001907349 | 3.87509989738464 | 4.28660011291504 | 4.6213002204895 | 4.90240001678467 | 5.14559984207153 | 5.36100006103516 | 0.165900006890297 | 0.203500002622604 | 0.299400001764297 | 0.457899987697601 | 0.650099992752075 | 0.852500021457672 | 1.05120003223419 | 1.24020004272461 | 1.41719996929169 | 1.58210003376007 | 0.570699989795685 | 0.986299991607666 | 1.42050004005432 | 1.82439994812012 | 2.18460011482239 | 2.50189995765686 | 2.78159999847412 | 3.02959990501404 | 3.25149989128113 | 3.45180010795593 | 0.112700000405312 | 0.147699996829033 | 0.180299997329712 | 0.228799998760223 | 0.293500006198883 | 0.369800001382828 | 0.453000009059906 | 0.539699971675873 | 0.627499997615814 | 0.714800000190735 |
11-03-2009 | 0.960399985313416 | 1.89740002155304 | 2.74289989471436 | 3.42050004005432 | 3.9488000869751 | 4.36509990692139 | 4.70230007171631 | 4.98439979553223 | 5.22770023345947 | 5.44259977340698 | 0.174700006842613 | 0.216600000858307 | 0.317200005054474 | 0.481200009584427 | 0.679000020027161 | 0.886399984359741 | 1.0896999835968 | 1.2824000120163 | 1.46259999275208 | 1.63010001182556 | 0.584100008010864 | 1.00590002536774 | 1.44840002059937 | 1.86020004749298 | 2.22729992866516 | 2.55019998550415 | 2.83430004119873 | 3.08590006828308 | 3.31069993972778 | 3.5132999420166 | 0.118100002408028 | 0.155900001525879 | 0.190799996256828 | 0.241899996995926 | 0.30919998884201 | 0.388099998235703 | 0.473899990320206 | 0.563099980354309 | 0.65310001373291 | 0.742500007152557 |
10-03-2009 | 0.957400023937225 | 1.90289998054504 | 2.76040005683899 | 3.44770002365112 | 3.98280000686646 | 4.4032998085022 | 4.74280023574829 | 5.02610015869141 | 5.26980018615723 | 5.48479986190796 | 0.174999997019768 | 0.217399999499321 | 0.320699989795685 | 0.488200008869171 | 0.689800024032593 | 0.900699973106384 | 1.10689997673035 | 1.30209994316101 | 1.48430001735687 | 1.65349996089935 | 0.585099995136261 | 1.00670003890991 | 1.45280003547668 | 1.86909997463226 | 2.24060010910034 | 2.56730008125305 | 2.85459995269775 | 3.10890007019043 | 3.33570003509521 | 3.54010009765625 | 0.118400000035763 | 0.156200006604195 | 0.191699996590614 | 0.243900001049042 | 0.312599986791611 | 0.39300000667572 | 0.480399996042252 | 0.570999979972839 | 0.662500023841858 | 0.75330001115799 |
09-03-2009 | 0.881900012493134 | 1.80869996547699 | 2.66720008850098 | 3.36050009727478 | 3.90149998664856 | 4.32679986953735 | 4.67000007629395 | 4.95599985122681 | 5.20179986953735 | 5.41839981079102 | 0.146200001239777 | 0.177799999713898 | 0.277700006961823 | 0.444599986076355 | 0.646099984645844 | 0.85699999332428 | 1.06289994716644 | 1.25759994983673 | 1.43920004367828 | 1.60780000686646 | 0.541299998760223 | 0.940999984741211 | 1.37750005722046 | 1.78999996185303 | 2.16050004959106 | 2.48740005493164 | 2.77550005912781 | 3.03069996833801 | 3.25859999656677 | 3.46399998664856 | 0.101800002157688 | 0.130400002002716 | 0.160600006580353 | 0.209700003266335 | 0.27649998664856 | 0.355699986219406 | 0.442099988460541 | 0.532000005245209 | 0.62279999256134 | 0.712999999523163 |
06-03-2009 | 0.821699976921082 | 1.74860000610352 | 2.61890006065369 | 3.32399988174438 | 3.87409996986389 | 4.30569982528687 | 4.65299987792969 | 4.94159984588623 | 5.18909978866577 | 5.40679979324341 | 0.130400002002716 | 0.156599998474121 | 0.256399989128113 | 0.425399988889694 | 0.629400014877319 | 0.842400014400482 | 1.05009996891022 | 1.24600005149841 | 1.42840003967285 | 1.59759998321533 | 0.497999995946884 | 0.888300001621246 | 1.32420003414154 | 1.73959994316101 | 2.11380004882812 | 2.44449996948242 | 2.73600006103516 | 2.9941999912262 | 3.22460007667542 | 3.43219995498657 | 0.0929000005125999 | 0.116300001740456 | 0.144099995493889 | 0.192200005054474 | 0.258899986743927 | 0.33840000629425 | 0.425399988889694 | 0.515799999237061 | 0.607200026512146 | 0.697899997234344 |
05-03-2009 | 0.811699986457825 | 1.74619996547699 | 2.63030004501343 | 3.3471999168396 | 3.90560007095337 | 4.34240007400513 | 4.69290018081665 | 4.98320007324219 | 5.23140001296997 | 5.44920015335083 | 0.12780000269413 | 0.153699994087219 | 0.256099998950958 | 0.429199993610382 | 0.637600004673004 | 0.854600012302399 | 1.06560003757477 | 1.26440000534058 | 1.44920003414154 | 1.62020003795624 | 0.495900005102158 | 0.883599996566772 | 1.32260000705719 | 1.74269998073578 | 2.1217999458313 | 2.45689988136292 | 2.75219988822937 | 3.01340007781982 | 3.24640011787415 | 3.45600008964539 | 0.0916000008583069 | 0.114200003445148 | 0.142000004649162 | 0.191100001335144 | 0.259200006723404 | 0.340400010347366 | 0.428999990224838 | 0.521200001239777 | 0.614199995994568 | 0.706300020217896 |
04-03-2009 | 0.893100023269653 | 1.85370004177094 | 2.75029993057251 | 3.47289991378784 | 4.03340005874634 | 4.47049999237061 | 4.82019996643066 | 5.10920000076294 | 5.35589981079102 | 5.57200002670288 | 0.156299993395805 | 0.193599998950958 | 0.302700012922287 | 0.481099992990494 | 0.694500029087067 | 0.91619998216629 | 1.13150000572205 | 1.33410000801086 | 1.52230000495911 | 1.69620001316071 | 0.553600013256073 | 0.960399985313416 | 1.41199994087219 | 1.84060001373291 | 2.22550010681152 | 2.56469988822937 | 2.86279988288879 | 3.12599992752075 | 3.36039996147156 | 3.57100009918213 | 0.108199998736382 | 0.140000000596046 | 0.173700004816055 | 0.227200001478195 | 0.29899999499321 | 0.383399993181229 | 0.474999994039536 | 0.56989997625351 | 0.66540002822876 | 0.759899973869324 |
03-03-2009 | 0.83380001783371 | 1.77230000495911 | 2.66249990463257 | 3.38450002670288 | 3.94639992713928 | 4.38520002365112 | 4.73659992218018 | 5.02729988098145 | 5.27540016174316 | 5.49289989471436 | 0.13120000064373 | 0.158700004220009 | 0.26350000500679 | 0.439399987459183 | 0.650799989700317 | 0.870599985122681 | 1.08410000801086 | 1.2849999666214 | 1.47160005569458 | 1.64419996738434 | 0.520699977874756 | 0.907700002193451 | 1.34839999675751 | 1.77079999446869 | 2.15210008621216 | 2.48920011520386 | 2.78600001335144 | 3.04850006103516 | 3.28250002861023 | 3.49289989471436 | 0.093699999153614 | 0.117299996316433 | 0.146200001239777 | 0.196400001645088 | 0.265799999237061 | 0.348300009965897 | 0.438300013542175 | 0.531700015068054 | 0.625899970531464 | 0.719200015068054 |
02-03-2009 | 0.845700025558472 | 1.78129994869232 | 2.66389989852905 | 3.37890005111694 | 3.93569993972778 | 4.3713002204895 | 4.72069978713989 | 5.01020002365112 | 5.25780010223389 | 5.47510004043579 | 0.134900003671646 | 0.163399994373322 | 0.266999989748001 | 0.440699994564056 | 0.649699985980988 | 0.867399990558624 | 1.07910001277924 | 1.27849996089935 | 1.46389997005463 | 1.63549995422363 | 0.52590000629425 | 0.916000008583069 | 1.35570001602173 | 1.77569997310638 | 2.15440011024475 | 2.48900008201599 | 2.78369998931885 | 3.04439997673035 | 3.27690005302429 | 3.4860999584198 | 0.0957000032067299 | 0.12049999833107 | 0.149700000882149 | 0.199699997901917 | 0.268500000238419 | 0.350199997425079 | 0.439300000667572 | 0.531899988651276 | 0.625199973583221 | 0.71780002117157 |
27-02-2009 | 0.953000009059906 | 1.90600001811981 | 2.77760004997253 | 3.47699999809265 | 4.02059984207153 | 4.44649982452393 | 4.78919982910156 | 5.07420015335083 | 5.31850004196167 | 5.53359985351562 | 0.172999992966652 | 0.215399995446205 | 0.321599990129471 | 0.493600010871887 | 0.699899971485138 | 0.915199995040894 | 1.12510001659393 | 1.32340002059937 | 1.50820004940033 | 1.67949998378754 | 0.589100003242493 | 1.00769996643066 | 1.4569000005722 | 1.87810003757477 | 2.25449991226196 | 2.58570003509521 | 2.87680006027222 | 3.13420009613037 | 3.36360001564026 | 3.57010006904602 | 0.117499999701977 | 0.154699996113777 | 0.190400004386902 | 0.243699997663498 | 0.314000010490417 | 0.396200001239777 | 0.485500007867813 | 0.578000009059906 | 0.671199977397919 | 0.763599991798401 |
26-02-2009 | 0.991299986839294 | 1.92709994316101 | 2.77850008010864 | 3.46219992637634 | 3.99499988555908 | 4.4141001701355 | 4.75279998779297 | 5.03550004959106 | 5.27880001068115 | 5.49340009689331 | 0.174899995326996 | 0.217299997806549 | 0.32039999961853 | 0.488000005483627 | 0.689800024032593 | 0.901099979877472 | 1.10769999027252 | 1.30330002307892 | 1.48590004444122 | 1.65559995174408 | 0.625999987125397 | 1.04149997234344 | 1.48290002346039 | 1.89579999446869 | 2.26449990272522 | 2.58920001983643 | 2.87490010261536 | 3.12779998779297 | 3.353600025177 | 3.55699992179871 | 0.118400000035763 | 0.156200006604195 | 0.191599994897842 | 0.243699997663498 | 0.312400013208389 | 0.392899990081787 | 0.480399996042252 | 0.571200013160706 | 0.662800014019012 | 0.753700017929077 |
25-02-2009 | 0.958500027656555 | 1.87269997596741 | 2.72079992294312 | 3.40650010108948 | 3.9423999786377 | 4.36420011520386 | 4.70510005950928 | 4.98950004577637 | 5.23420000076294 | 5.44990015029907 | 0.152700006961823 | 0.186599999666214 | 0.287200003862381 | 0.45440000295639 | 0.6564000248909 | 0.867900013923645 | 1.07469999790192 | 1.27030003070831 | 1.45290005207062 | 1.62249994277954 | 0.623199999332428 | 1.01699995994568 | 1.44770002365112 | 1.85510003566742 | 2.22119998931885 | 2.54460000991821 | 2.82969999313354 | 3.08240008354187 | 3.30819988250732 | 3.51180005073547 | 0.105599999427795 | 0.136199995875359 | 0.167600005865097 | 0.217299997806549 | 0.284599989652634 | 0.364199995994568 | 0.45100000500679 | 0.541299998760223 | 0.632600009441376 | 0.723200023174286 |
24-02-2009 | 0.853900015354156 | 1.73989999294281 | 2.5890998840332 | 3.28329992294312 | 3.82780003547668 | 4.25659990310669 | 4.60270023345947 | 4.89109992980957 | 5.13870000839233 | 5.3568000793457 | 0.11089999973774 | 0.129099994897842 | 0.224900007247925 | 0.391299992799759 | 0.593500018119812 | 0.80510002374649 | 1.01160001754761 | 1.20669996738434 | 1.3885999917984 | 1.55739998817444 | 0.565999984741211 | 0.926999986171722 | 1.34319996833801 | 1.74479997158051 | 2.10920000076294 | 2.43269991874695 | 2.71880006790161 | 2.9728000164032 | 3.20000004768372 | 3.40499997138977 | 0.0816000029444695 | 0.0987000018358231 | 0.122400000691414 | 0.167699992656708 | 0.232299998402596 | 0.310099989175797 | 0.395700007677078 | 0.485000014305115 | 0.575399994850159 | 0.665300011634827 |
23-02-2009 | 0.812900006771088 | 1.69760000705719 | 2.55509996414185 | 3.25799989700317 | 3.80920004844666 | 4.24270009994507 | 4.59180021286011 | 4.88210010528564 | 5.13089990615845 | 5.34980010986328 | 0.0988999977707863 | 0.112800002098083 | 0.208599999547005 | 0.376700013875961 | 0.580799996852875 | 0.794200003147125 | 1.00220000743866 | 1.19830000400543 | 1.38100004196167 | 1.55030000209808 | 0.538999974727631 | 0.892000019550323 | 1.307000041008 | 1.71029996871948 | 2.07730007171631 | 2.40339994430542 | 2.69190001487732 | 2.94810009002686 | 3.17709994316101 | 3.38359999656677 | 0.0747999995946884 | 0.0879999995231628 | 0.109700001776218 | 0.154300004243851 | 0.218899995088577 | 0.296999990940094 | 0.382999986410141 | 0.472799986600876 | 0.563700020313263 | 0.653999984264374 |
20-02-2009 | 0.799399971961975 | 1.68690001964569 | 2.54999995231628 | 3.25780010223389 | 3.8125 | 4.24830007553101 | 4.59889984130859 | 4.8899998664856 | 5.13929986953735 | 5.35830020904541 | 0.0961000025272369 | 0.109200000762939 | 0.205699995160103 | 0.375 | 0.580699980258942 | 0.795300006866455 | 1.00429999828339 | 1.2014000415802 | 1.38469994068146 | 1.55449998378754 | 0.529299974441528 | 0.880800008773804 | 1.29700005054474 | 1.70210003852844 | 2.07100009918213 | 2.3989999294281 | 2.68910002708435 | 2.9465000629425 | 3.17659997940063 | 3.38409996032715 | 0.0732000023126602 | 0.0855000019073486 | 0.10700000077486 | 0.151700004935265 | 0.216600000858307 | 0.295199990272522 | 0.38170000910759 | 0.472000002861023 | 0.563300013542175 | 0.654100000858307 |
19-02-2009 | 0.833299994468689 | 1.72640001773834 | 2.59260010719299 | 3.30189990997314 | 3.85730004310608 | 4.29309988021851 | 4.64340019226074 | 4.93410015106201 | 5.18279981613159 | 5.40129995346069 | 0.104500003159046 | 0.121100001037121 | 0.219699993729591 | 0.391000002622604 | 0.598599970340729 | 0.814999997615814 | 1.02569997310638 | 1.22430002689362 | 1.40890002250671 | 1.57990002632141 | 0.558600008487701 | 0.913900017738342 | 1.33280003070831 | 1.73989999294281 | 2.11010003089905 | 2.43899989128113 | 2.72979998588562 | 2.98769998550415 | 3.21810007095337 | 3.42569994926453 | 0.0781999975442886 | 0.0930999964475632 | 0.116400003433228 | 0.162499994039536 | 0.22859999537468 | 0.308299988508224 | 0.395900011062622 | 0.487199991941452 | 0.579500019550323 | 0.67110002040863 |
18-02-2009 | 0.747399985790253 | 1.61679995059967 | 2.48280000686646 | 3.19810009002686 | 3.75979995727539 | 4.20090007781982 | 4.55520009994507 | 4.84899997711182 | 5.10010004043579 | 5.3206000328064 | 0.0705000013113022 | 0.0741000026464462 | 0.168599992990494 | 0.338800013065338 | 0.54610002040863 | 0.76230001449585 | 0.972400009632111 | 1.17019999027252 | 1.35399997234344 | 1.52419996261597 | 0.510599970817566 | 0.83950001001358 | 1.24619996547699 | 1.64820003509521 | 2.01670002937317 | 2.34540009498596 | 2.63660001754761 | 2.89529991149902 | 3.12669992446899 | 3.33529996871948 | 0.0586000010371208 | 0.0626000016927719 | 0.0794999971985817 | 0.121899999678135 | 0.185699999332428 | 0.263799995183945 | 0.350100010633469 | 0.440400004386902 | 0.531899988651276 | 0.622699975967407 |
17-02-2009 | 0.66509997844696 | 1.53129994869232 | 2.41219997406006 | 3.14350008964539 | 3.71760010719299 | 4.16739988327026 | 4.52750015258789 | 4.82490015029907 | 5.07849979400635 | 5.30049991607666 | 0.046399999409914 | 0.0416000001132488 | 0.13570000231266 | 0.308800011873245 | 0.519500017166138 | 0.738699972629547 | 0.951200008392334 | 1.15069997310638 | 1.33580005168915 | 1.50680005550385 | 0.455599993467331 | 0.768499970436096 | 1.17279994487762 | 1.57749998569489 | 1.95050001144409 | 2.28399991989136 | 2.5796000957489 | 2.8422999382019 | 3.07699990272522 | 3.2885000705719 | 0.0449000000953674 | 0.0410999990999699 | 0.0542000010609627 | 0.0949999988079071 | 0.158500000834465 | 0.237000003457069 | 0.323900014162064 | 0.41499999165535 | 0.507099986076355 | 0.598699986934662 |
16-02-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
13-02-2009 | 0.778199970722198 | 1.69860005378723 | 2.60080003738403 | 3.33949995040894 | 3.91510009765625 | 4.36380004882812 | 4.7217001914978 | 5.0164999961853 | 5.26719999313354 | 5.48629999160767 | 0.0996999964118004 | 0.115900002419949 | 0.220500007271767 | 0.400700002908707 | 0.617500007152557 | 0.842299997806549 | 1.05999994277954 | 1.26419997215271 | 1.45340001583099 | 1.62800002098083 | 0.512499988079071 | 0.869099974632263 | 1.29970002174377 | 1.72099995613098 | 2.10470008850098 | 2.44530010223389 | 2.74580001831055 | 3.01180005073547 | 3.24880003929138 | 3.46180009841919 | 0.0758000016212463 | 0.089199997484684 | 0.112899996340275 | 0.161200001835823 | 0.230399996042252 | 0.313699990510941 | 0.404900014400482 | 0.499700009822845 | 0.595300018787384 | 0.689999997615814 |
12-02-2009 | 0.67739999294281 | 1.57449996471405 | 2.478600025177 | 3.22510004043579 | 3.80850005149841 | 4.26340007781982 | 4.62599992752075 | 4.92430019378662 | 5.17780017852783 | 5.39909982681274 | 0.0627000033855438 | 0.0649999976158142 | 0.165199995040894 | 0.344399988651276 | 0.560999989509583 | 0.785700023174286 | 1.0029000043869 | 1.20640003681183 | 1.394700050354 | 1.56840002536774 | 0.451599985361099 | 0.780700027942657 | 1.19939994812012 | 1.61609995365143 | 1.99870002269745 | 2.33979988098145 | 2.64140009880066 | 2.90869998931885 | 3.14709997177124 | 3.36139988899231 | 0.0546000003814697 | 0.0560000017285347 | 0.0728999972343445 | 0.117200002074242 | 0.184000000357628 | 0.265500009059906 | 0.355500012636185 | 0.449299991130829 | 0.544000029563904 | 0.637899994850159 |
11-02-2009 | 0.700999975204468 | 1.6168999671936 | 2.53290009498596 | 3.28670001029968 | 3.87409996986389 | 4.33109998703003 | 4.6943998336792 | 4.99280023574829 | 5.24580001831055 | 5.46640014648438 | 0.0759999975562096 | 0.0839999988675117 | 0.18809999525547 | 0.370999991893768 | 0.591099977493286 | 0.818899989128113 | 1.03880000114441 | 1.24469995498657 | 1.43509995937347 | 1.61049997806549 | 0.462599992752075 | 0.802999973297119 | 1.23049998283386 | 1.65409994125366 | 2.04180002212524 | 2.38680005073547 | 2.69140005111694 | 2.96099996566772 | 3.20120000839233 | 3.41689991950989 | 0.0623999983072281 | 0.0680999979376793 | 0.0879999995231628 | 0.134700000286102 | 0.203600004315376 | 0.287200003862381 | 0.379000008106232 | 0.474500000476837 | 0.570800006389618 | 0.666100025177002 |
10-02-2009 | 0.734099984169006 | 1.68120002746582 | 2.61549997329712 | 3.37949991226196 | 3.97239995002747 | 4.43190002441406 | 4.79619979858398 | 5.09439992904663 | 5.34660005569458 | 5.56610012054443 | 0.0983999967575073 | 0.115599997341633 | 0.225700005888939 | 0.413599997758865 | 0.638499975204468 | 0.870599985122681 | 1.09440004825592 | 1.30350005626678 | 1.49660003185272 | 1.67439997196198 | 0.472000002861023 | 0.83270001411438 | 1.27509999275208 | 1.70959997177124 | 2.10540008544922 | 2.45639991760254 | 2.76559996604919 | 3.03859996795654 | 3.28139996528625 | 3.49909996986389 | 0.0754999965429306 | 0.0883999988436699 | 0.113099999725819 | 0.163599997758865 | 0.235799998044968 | 0.322299987077713 | 0.416700005531311 | 0.514699995517731 | 0.613200008869171 | 0.710500001907349 |
09-02-2009 | 0.857100009918213 | 1.84159994125366 | 2.77999997138977 | 3.53830003738403 | 4.12400007247925 | 4.57709980010986 | 4.93620014190674 | 5.230299949646 | 5.47919988632202 | 5.69589996337891 | 0.148100003600121 | 0.184300005435944 | 0.30120000243187 | 0.491800010204315 | 0.718200027942657 | 0.95169997215271 | 1.17709994316101 | 1.38800001144409 | 1.58290004730225 | 1.76240003108978 | 0.540499985218048 | 0.939999997615814 | 1.40129995346069 | 1.84469997882843 | 2.24449992179871 | 2.59710001945496 | 2.90650010108948 | 3.17919993400574 | 3.42120003700256 | 3.63809990882874 | 0.10419999808073 | 0.133100003004074 | 0.167199999094009 | 0.223399996757507 | 0.299400001764297 | 0.388700008392334 | 0.48539999127388 | 0.585200011730194 | 0.685400009155273 | 0.784200012683868 |
06-02-2009 | 0.822499990463257 | 1.8043999671936 | 2.7441999912262 | 3.50480008125305 | 4.09250020980835 | 4.54710006713867 | 4.90740013122559 | 5.20240020751953 | 5.4520001411438 | 5.6693000793457 | 0.139699995517731 | 0.172700002789497 | 0.288399994373322 | 0.478500008583069 | 0.70440000295639 | 0.9375 | 1.16240000724792 | 1.37269997596741 | 1.56710004806519 | 1.74609994888306 | 0.512099981307983 | 0.907599985599518 | 1.36749994754791 | 1.81060004234314 | 2.21079993247986 | 2.56389999389648 | 2.87380003929138 | 3.1470000743866 | 3.38960003852844 | 3.60700011253357 | 0.0992999970912933 | 0.12559999525547 | 0.158000007271767 | 0.213200002908707 | 0.288599997758865 | 0.37729999423027 | 0.473600000143051 | 0.573000013828278 | 0.672800004482269 | 0.77130001783371 |
05-02-2009 | 0.781000018119812 | 1.74249994754791 | 2.67289996147156 | 3.4293999671936 | 4.01550006866455 | 4.46990013122559 | 4.83059978485107 | 5.12639999389648 | 5.37690019607544 | 5.59530019760132 | 0.120600000023842 | 0.145899996161461 | 0.257499992847443 | 0.4442999958992 | 0.667400002479553 | 0.897899985313416 | 1.12039995193481 | 1.3286999464035 | 1.52119994163513 | 1.69860005378723 | 0.48989999294281 | 0.870000004768372 | 1.32000005245209 | 1.75660002231598 | 2.15229988098145 | 2.50230002403259 | 2.80999994277954 | 3.08170008659363 | 3.32310009002686 | 3.53959989547729 | 0.0882000029087067 | 0.108300000429153 | 0.13680000603199 | 0.1891999989748 | 0.262199997901917 | 0.349000006914139 | 0.443399995565414 | 0.54119998216629 | 0.639599978923798 | 0.736699998378754 |
04-02-2009 | 0.779100000858307 | 1.73829996585846 | 2.66619992256165 | 3.42059993743896 | 4.00540018081665 | 4.45900011062622 | 4.81930017471313 | 5.1149001121521 | 5.3653998374939 | 5.58379983901978 | 0.119800001382828 | 0.14470000565052 | 0.25560000538826 | 0.441599994897842 | 0.663800001144409 | 0.893499970436096 | 1.11530005931854 | 1.32299995422363 | 1.51499998569489 | 1.69200003147125 | 0.48769998550415 | 0.867500007152557 | 1.31649994850159 | 1.75199997425079 | 2.14669990539551 | 2.49589991569519 | 2.80299997329712 | 3.07399988174438 | 3.3150999546051 | 3.53119993209839 | 0.0877000018954277 | 0.107500001788139 | 0.135800004005432 | 0.187800005078316 | 0.260500013828278 | 0.34689998626709 | 0.441000014543533 | 0.538399994373322 | 0.636399984359741 | 0.733200013637543 |
03-02-2009 | 0.747399985790253 | 1.6933000087738 | 2.61479997634888 | 3.36630010604858 | 3.95000004768372 | 4.40339994430542 | 4.76389980316162 | 5.05999994277954 | 5.31120014190674 | 5.53030014038086 | 0.106799997389317 | 0.126399993896484 | 0.234300002455711 | 0.418000012636185 | 0.638100028038025 | 0.865800023078918 | 1.08580005168915 | 1.29190003871918 | 1.48249995708466 | 1.6583000421524 | 0.468100011348724 | 0.838100016117096 | 1.28069996833801 | 1.71189999580383 | 2.10369992256165 | 2.45070004463196 | 2.75629997253418 | 3.02629995346069 | 3.26659989356995 | 3.48219990730286 | 0.0800999999046326 | 0.0957000032067299 | 0.121299996972084 | 0.171399995684624 | 0.242400005459785 | 0.327399998903275 | 0.420100003480911 | 0.51639997959137 | 0.613300025463104 | 0.709100008010864 |
02-02-2009 | 0.684300005435944 | 1.61660003662109 | 2.53189992904663 | 3.28080010414124 | 3.8636999130249 | 4.3173999786377 | 4.67859983444214 | 4.97569990158081 | 5.22800016403198 | 5.44829988479614 | 0.0886000022292137 | 0.100900001823902 | 0.204600006341934 | 0.384799987077713 | 0.601599991321564 | 0.826099991798401 | 1.04320001602173 | 1.24660003185272 | 1.4349000453949 | 1.60860002040863 | 0.417899996042252 | 0.777599990367889 | 1.21360003948212 | 1.64049994945526 | 2.02940011024475 | 2.3743999004364 | 2.67869997024536 | 2.94779992103577 | 3.1875 | 3.4028000831604 | 0.0693999975919724 | 0.0793000012636185 | 0.101099997758865 | 0.148300006985664 | 0.216999992728233 | 0.299800008535385 | 0.39070001244545 | 0.485100001096725 | 0.580299973487854 | 0.674600005149841 |
30-01-2009 | 0.746900022029877 | 1.70570003986359 | 2.62420010566711 | 3.36969995498657 | 3.94790005683899 | 4.39750003814697 | 4.75549983978271 | 5.05009984970093 | 5.30039978027344 | 5.51910018920898 | 0.119800001382828 | 0.144099995493889 | 0.251700013875961 | 0.432900011539459 | 0.649900019168854 | 0.874700009822845 | 1.09210002422333 | 1.2960000038147 | 1.48489999771118 | 1.65919995307922 | 0.442200005054474 | 0.829299986362457 | 1.27859997749329 | 1.71200001239777 | 2.10380005836487 | 2.45020008087158 | 2.75480008125305 | 3.02390003204346 | 3.2632999420166 | 3.47810006141663 | 0.087399996817112 | 0.107400000095367 | 0.135000005364418 | 0.185699999332428 | 0.256500005722046 | 0.340900003910065 | 0.432799994945526 | 0.52810001373291 | 0.624100029468536 | 0.718999981880188 |
29-01-2009 | 0.743499994277954 | 1.69309997558594 | 2.60109996795654 | 3.33829998970032 | 3.91109991073608 | 4.35739994049072 | 4.71360015869141 | 5.00729990005493 | 5.25729990005493 | 5.47609996795654 | 0.117200002074242 | 0.140000000596046 | 0.245000004768372 | 0.42289999127388 | 0.636600017547607 | 0.858299970626831 | 1.07309997081757 | 1.27479994297028 | 1.4617999792099 | 1.63450002670288 | 0.438199996948242 | 0.823499977588654 | 1.2688000202179 | 1.69770002365112 | 2.08559989929199 | 2.4284999370575 | 2.73040008544922 | 2.99720001220703 | 3.23469996452332 | 3.4481999874115 | 0.0856999978423119 | 0.104900002479553 | 0.131600007414818 | 0.180999994277954 | 0.250499993562698 | 0.333299994468689 | 0.423799991607666 | 0.517700016498566 | 0.612299978733063 | 0.705999970436096 |
28-01-2009 | 0.649600028991699 | 1.56560003757477 | 2.45910000801086 | 3.1907000541687 | 3.76189994812012 | 4.20839977264404 | 4.56589984893799 | 4.86140012741089 | 5.11350011825562 | 5.33440017700195 | 0.0812000036239624 | 0.089699998497963 | 0.187000006437302 | 0.359100013971329 | 0.567499995231628 | 0.784200012683868 | 0.994499981403351 | 1.19210004806519 | 1.37549996376038 | 1.54509997367859 | 0.37720000743866 | 0.736500024795532 | 1.16550004482269 | 1.58399999141693 | 1.96480000019073 | 2.30299997329712 | 2.60159993171692 | 2.86619997024536 | 3.10220003128052 | 3.31459999084473 | 0.064800001680851 | 0.0724000036716461 | 0.0917999967932701 | 0.136000007390976 | 0.201100006699562 | 0.280200004577637 | 0.367399990558624 | 0.458299994468689 | 0.550100028514862 | 0.641300022602081 |
27-01-2009 | 0.608399987220764 | 1.50859999656677 | 2.39179992675781 | 3.11710000038147 | 3.68499994277954 | 4.13000011444092 | 4.48710012435913 | 4.78280019760132 | 5.03550004959106 | 5.25729990005493 | 0.0667999982833862 | 0.0692000016570091 | 0.162300005555153 | 0.330399990081787 | 0.534900009632111 | 0.748099982738495 | 0.955099999904633 | 1.14989995956421 | 1.33089995384216 | 1.49839997291565 | 0.346399992704391 | 0.696300029754639 | 1.11790001392365 | 1.53059995174408 | 1.90699994564056 | 2.2418999671936 | 2.53800010681152 | 2.80060005187988 | 3.0353000164032 | 3.24659991264343 | 0.0562999993562698 | 0.0592000000178814 | 0.0754999965429306 | 0.116999998688698 | 0.179800003767014 | 0.2567999958992 | 0.341899991035461 | 0.430900007486343 | 0.520900011062622 | 0.610400021076202 |
26-01-2009 | 0.658699989318848 | 1.57589995861053 | 2.46309995651245 | 3.18790006637573 | 3.75410008430481 | 4.19729995727539 | 4.55270004272461 | 4.84700012207031 | 5.0984001159668 | 5.31899976730347 | 0.0873000025749207 | 0.0976999998092651 | 0.194100007414818 | 0.363999992609024 | 0.56989997625351 | 0.784300029277802 | 0.99260002374649 | 1.18859994411469 | 1.37070000171661 | 1.53929996490479 | 0.375 | 0.740800023078918 | 1.17089998722076 | 1.58809995651245 | 1.96710002422333 | 2.30329990386963 | 2.60010004043579 | 2.86310005187988 | 3.0978000164032 | 3.30909991264343 | 0.0681999996304512 | 0.0776999965310097 | 0.097900003194809 | 0.142100006341934 | 0.206699997186661 | 0.285100013017654 | 0.371499985456467 | 0.461499989032745 | 0.552500009536743 | 0.642899990081787 |
23-01-2009 | 0.629400014877319 | 1.53149998188019 | 2.40510010719299 | 3.12050008773804 | 3.68079996109009 | 4.12060022354126 | 4.47450017929077 | 4.7681999206543 | 5.01989984512329 | 5.24109983444214 | 0.0771000012755394 | 0.0829000025987625 | 0.174899995326996 | 0.340000003576279 | 0.541100025177002 | 0.75110000371933 | 0.95550000667572 | 1.14810001850128 | 1.32729995250702 | 1.49349999427795 | 0.350300014019012 | 0.710099995136261 | 1.13320004940033 | 1.54410004615784 | 1.91770005226135 | 2.24970006942749 | 2.54310011863708 | 2.80340003967285 | 3.03600001335144 | 3.24569988250732 | 0.062100000679493 | 0.068400003015995 | 0.0860000029206276 | 0.12780000269413 | 0.189999997615814 | 0.266000002622604 | 0.349999994039536 | 0.437900006771088 | 0.526899993419647 | 0.615299999713898 |
22-01-2009 | 0.600899994373322 | 1.48249995708466 | 2.34240007400513 | 3.04929995536804 | 3.60470008850098 | 4.04209995269775 | 4.39489984512329 | 4.68860006332397 | 4.9407000541687 | 5.16270017623901 | 0.0623999983072281 | 0.061999998986721 | 0.149499997496605 | 0.31029999256134 | 0.507200002670288 | 0.71340000629425 | 0.914399981498718 | 1.10409998893738 | 1.28090000152588 | 1.44500005245209 | 0.334699988365173 | 0.682600021362305 | 1.09609997272491 | 1.49940001964569 | 1.8672000169754 | 2.19460010528564 | 2.48460006713867 | 2.74230003356934 | 2.97289991378784 | 3.18099999427795 | 0.0533999986946583 | 0.0549999997019768 | 0.0693999975919724 | 0.108400002121925 | 0.168099999427795 | 0.241799995303154 | 0.32370001077652 | 0.409500002861023 | 0.4966000020504 | 0.583400011062622 |
21-01-2009 | 0.598800003528595 | 1.4436000585556 | 2.27090001106262 | 2.95449995994568 | 3.49499988555908 | 3.92370009422302 | 4.27190017700195 | 4.56360006332397 | 4.81519985198975 | 5.03779983520508 | 0.0478999987244606 | 0.0406999997794628 | 0.120399996638298 | 0.272300004959106 | 0.460500001907349 | 0.658699989318848 | 0.85290002822876 | 1.03690004348755 | 1.208899974823 | 1.36909997463226 | 0.344399988651276 | 0.67739999294281 | 1.07400000095367 | 1.46189999580383 | 1.81659996509552 | 2.13339996337891 | 2.41479992866516 | 2.66569995880127 | 2.89079999923706 | 3.0945999622345 | 0.0447000004351139 | 0.0417000018060207 | 0.0520999990403652 | 0.0870999991893768 | 0.142599999904633 | 0.212099999189377 | 0.289900004863739 | 0.371899992227554 | 0.455399990081787 | 0.538900017738342 |
20-01-2009 | 0.529699981212616 | 1.32249999046326 | 2.1185998916626 | 2.78439998626709 | 3.31529998779297 | 3.73950004577637 | 4.08620023727417 | 4.3782000541687 | 4.63129997253418 | 4.85580015182495 | 0.00899999961256981 | -0.0143999997526407 | 0.0546999983489513 | 0.197300001978874 | 0.376700013875961 | 0.566900014877319 | 0.753899991512299 | 0.931699991226196 | 1.09850001335144 | 1.25419998168945 | 0.313499987125397 | 0.613300025463104 | 0.985199987888336 | 1.35479998588562 | 1.69579994678497 | 2.00239992141724 | 2.27609992027283 | 2.52110004425049 | 2.74180006980896 | 2.94219994544983 | 0.0219000000506639 | 0.00630000000819564 | 0.00839999970048666 | 0.0366999991238117 | 0.0864000022411346 | 0.150600001215935 | 0.223499998450279 | 0.300999999046326 | 0.380499988794327 | 0.460099995136261 |
19-01-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
16-01-2009 | 0.513700008392334 | 1.28610002994537 | 2.06620001792908 | 2.7211000919342 | 3.24539995193481 | 3.66589999198914 | 4.01079988479614 | 4.30219984054565 | 4.55539989471436 | 4.78039979934692 | -0.00240000011399388 | -0.0308999996632338 | 0.0337000004947186 | 0.171599999070168 | 0.346300005912781 | 0.532299995422363 | 0.715699970722198 | 0.890399992465973 | 1.05449998378754 | 1.20809996128082 | 0.307000011205673 | 0.59689998626709 | 0.959299981594086 | 1.32079994678497 | 1.65530002117157 | 1.95659995079041 | 2.22609996795654 | 2.4679000377655 | 2.68610000610352 | 2.88450002670288 | 0.0151000004261732 | -0.00410000002011657 | -0.00480000022798777 | 0.0208999998867512 | 0.0681999996304512 | 0.129999995231628 | 0.200599998235703 | 0.275999993085861 | 0.353500008583069 | 0.431400001049042 |
15-01-2009 | 0.456999987363815 | 1.20360004901886 | 1.97379994392395 | 2.62540006637573 | 3.14919996261597 | 3.57039999961853 | 3.91650009155273 | 4.20919990539551 | 4.46379995346069 | 4.69029998779297 | -0.0283000003546476 | -0.0670000016689301 | -0.00749999983236194 | 0.127000004053116 | 0.298799991607666 | 0.482100009918213 | 0.662999987602234 | 0.835399985313416 | 0.997600018978119 | 1.14939999580383 | 0.277300000190735 | 0.546199977397919 | 0.896099984645844 | 1.24979996681213 | 1.5793000459671 | 1.87720000743866 | 2.14459991455078 | 2.38479995727539 | 2.60199999809265 | 2.79970002174377 | 9.99999974737875e-05 | -0.0274999998509884 | -0.0333999991416931 | -0.0111999996006489 | 0.0331999994814396 | 0.0926999971270561 | 0.161400005221367 | 0.234899997711182 | 0.310799986124039 | 0.387100011110306 |
14-01-2009 | 0.445199996232986 | 1.20280003547668 | 1.98539996147156 | 2.64680004119873 | 3.17720007896423 | 3.60240006446838 | 3.9507999420166 | 4.24469995498657 | 4.49980020523071 | 4.72629976272583 | -0.0274999998509884 | -0.0653000026941299 | -0.00340000004507601 | 0.134200006723404 | 0.309399992227554 | 0.495599985122681 | 0.679000020027161 | 0.853500008583069 | 1.01730000972748 | 1.17050004005432 | 0.266000002622604 | 0.537199974060059 | 0.892000019550323 | 1.25090003013611 | 1.58510005474091 | 1.88709998130798 | 2.15779995918274 | 2.40079998970032 | 2.6201000213623 | 2.81960010528564 | 0.000699999975040555 | -0.0265999995172024 | -0.0318999998271465 | -0.00870000012218952 | 0.0370999984443188 | 0.097900003194809 | 0.167899996042252 | 0.242799997329712 | 0.319900006055832 | 0.397399991750717 |
13-01-2009 | 0.482100009918213 | 1.2664999961853 | 2.06349992752075 | 2.73239994049072 | 3.2664999961853 | 3.69320011138916 | 4.04180002212524 | 4.33529996871948 | 4.58949995040894 | 4.81500005722046 | -0.00620000017806888 | -0.0353999994695187 | 0.031700000166893 | 0.173600003123283 | 0.352600008249283 | 0.542400002479553 | 0.728900015354156 | 0.9060999751091 | 1.07229995727539 | 1.22749996185303 | 0.280699998140335 | 0.57039999961853 | 0.938000023365021 | 1.30599999427795 | 1.6467000246048 | 1.95350003242493 | 2.22769999504089 | 2.47329998016357 | 2.69460010528564 | 2.89560008049011 | 0.0131000000983477 | -0.00740000000223517 | -0.00810000021010637 | 0.0184000004082918 | 0.0670000016689301 | 0.130400002002716 | 0.202600002288818 | 0.279599994421005 | 0.358599990606308 | 0.437799990177155 |
12-01-2009 | 0.487199991941452 | 1.28450000286102 | 2.08899998664856 | 2.76209998130798 | 3.29839992523193 | 3.72620010375977 | 4.0753002166748 | 4.36880016326904 | 4.62279987335205 | 4.84800004959106 | 0.00170000002253801 | -0.024100000038743 | 0.045099999755621 | 0.188700005412102 | 0.369300007820129 | 0.560400009155273 | 0.748199999332428 | 0.926400005817413 | 1.09340000152588 | 1.24940001964569 | 0.275799989700317 | 0.574000000953674 | 0.947700023651123 | 1.32019996643066 | 1.66429996490479 | 1.97360002994537 | 2.24970006942749 | 2.49670004844666 | 2.71909999847412 | 2.9210000038147 | 0.0177999995648861 | -9.99999974737875e-05 | 0.0007999999797903 | 0.0286999996751547 | 0.0784000009298325 | 0.142800003290176 | 0.216000005602837 | 0.293700009584427 | 0.373400002717972 | 0.453299999237061 |
09-01-2009 | 0.525600016117096 | 1.34660005569458 | 2.15799999237061 | 2.83200001716614 | 3.36719989776611 | 3.79349994659424 | 4.14109992980957 | 4.43319988250732 | 4.68599987030029 | 4.90999984741211 | 0.0247000008821487 | 0.00779999978840351 | 0.0806000009179115 | 0.225999996066093 | 0.407700002193451 | 0.599900007247925 | 0.788699984550476 | 0.967899978160858 | 1.13580000400543 | 1.29250001907349 | 0.28600001335144 | 0.605300009250641 | 0.990700006484985 | 1.36989998817444 | 1.7179000377655 | 2.02959990501404 | 2.30719995498657 | 2.55520009994507 | 2.77819991111755 | 2.98040008544922 | 0.0309999994933605 | 0.0206000003963709 | 0.025900000706315 | 0.0566000007092953 | 0.108300000429153 | 0.174199998378754 | 0.248600006103516 | 0.327399998903275 | 0.407999992370605 | 0.48870000243187 |
08-01-2009 | 0.582099974155426 | 1.41270005702972 | 2.21909999847412 | 2.8856999874115 | 3.41449999809265 | 3.83599996566772 | 4.18030023574829 | 4.47009992599487 | 4.72119998931885 | 4.94399976730347 | 0.044599998742342 | 0.0350000001490116 | 0.109399996697903 | 0.254099994897842 | 0.434799998998642 | 0.625999987125397 | 0.814100027084351 | 0.992999970912933 | 1.16069996356964 | 1.3173999786377 | 0.319999992847443 | 0.653999984264374 | 1.04460000991821 | 1.42460000514984 | 1.77180004119873 | 2.08200001716614 | 2.3578999042511 | 2.60430002212524 | 2.82590007781982 | 3.02670001983643 | 0.0423999987542629 | 0.0384000018239021 | 0.0472999997437 | 0.0798000022768974 | 0.132400006055832 | 0.198699995875359 | 0.273299992084503 | 0.352200001478195 | 0.432799994945526 | 0.513499975204468 |
07-01-2009 | 0.606700003147125 | 1.44340002536774 | 2.24959993362427 | 2.91420006752014 | 3.44109988212585 | 3.8610999584198 | 4.20410013198853 | 4.4931001663208 | 4.74350023269653 | 4.9657998085022 | 0.0540999993681908 | 0.0480000004172325 | 0.123499996960163 | 0.268500000238419 | 0.449099987745285 | 0.640399992465973 | 0.828599989414215 | 1.00759994983673 | 1.17560005187988 | 1.33249998092651 | 0.333999991416931 | 0.675300002098083 | 1.06900000572205 | 1.45039999485016 | 1.79789996147156 | 2.10800004005432 | 2.38369989395142 | 2.62980008125305 | 2.8510000705719 | 3.05159997940063 | 0.047800000756979 | 0.046900000423193 | 0.0575000010430813 | 0.090999998152256 | 0.144199997186661 | 0.210899993777275 | 0.285800009965897 | 0.365000009536743 | 0.445800006389618 | 0.526700019836426 |
06-01-2009 | 0.623499989509583 | 1.45210003852844 | 2.24550008773804 | 2.89939999580383 | 3.41880011558533 | 3.83400011062622 | 4.1742000579834 | 4.46159982681274 | 4.71129989624023 | 4.93340015411377 | 0.0566000007092953 | 0.0509999990463257 | 0.124300003051758 | 0.265899986028671 | 0.442999988794327 | 0.630999982357025 | 0.816399991512299 | 0.9932000041008 | 1.15929996967316 | 1.31480002403259 | 0.345499992370605 | 0.687799990177155 | 1.07819998264313 | 1.45480000972748 | 1.79770004749298 | 2.10369992256165 | 2.37590003013611 | 2.61910009384155 | 2.83800005912781 | 3.03660011291504 | 0.0491999983787537 | 0.049100000411272 | 0.0595999993383884 | 0.092399999499321 | 0.144400000572205 | 0.209800004959106 | 0.283300012350082 | 0.361099988222122 | 0.440699994564056 | 0.520399987697601 |
05-01-2009 | 0.642700016498566 | 1.46010005474091 | 2.2328999042511 | 2.8691999912262 | 3.37619996070862 | 3.78340005874634 | 4.11889982223511 | 4.40369987487793 | 4.65229988098145 | 4.87400007247925 | 0.0612999983131886 | 0.0564999990165234 | 0.126000002026558 | 0.261599987745285 | 0.432399988174438 | 0.614600002765656 | 0.795099973678589 | 0.96780002117157 | 1.13059997558594 | 1.28340005874634 | 0.352600008249283 | 0.699100017547607 | 1.08490002155304 | 1.45439994335175 | 1.78999996185303 | 2.08949995040894 | 2.35610008239746 | 2.59470009803772 | 2.80979990959167 | 3.00530004501343 | 0.0515000000596046 | 0.0529999993741512 | 0.0635000020265579 | 0.0949999988079071 | 0.145099997520447 | 0.208100005984306 | 0.279100000858307 | 0.354499995708466 | 0.431800007820129 | 0.509400010108948 |
02-01-2009 | 0.674700021743774 | 1.47099995613098 | 2.21000003814697 | 2.81780004501343 | 3.30480003356934 | 3.69930005073547 | 4.02740001678467 | 4.30830001831055 | 4.55509996414185 | 4.77629995346069 | 0.0667999982833862 | 0.0623999983072281 | 0.125699996948242 | 0.251800000667572 | 0.412400007247925 | 0.585399985313416 | 0.758000016212463 | 0.924199998378754 | 1.0819000005722 | 1.23039996623993 | 0.369100004434586 | 0.719399988651276 | 1.09640002250671 | 1.45350003242493 | 1.77690005302429 | 2.06550002098083 | 2.32299995422363 | 2.55399990081787 | 2.76290011405945 | 2.9533998966217 | 0.0542000010609627 | 0.0575000010430813 | 0.0675999969244003 | 0.096900001168251 | 0.143500000238419 | 0.20270000398159 | 0.269800007343292 | 0.341300010681152 | 0.414900004863739 | 0.489100009202957 |
01-01-2009 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2008 | 0.557099997997284 | 1.29690003395081 | 2.01099991798401 | 2.6085000038147 | 3.09209990501404 | 3.48659992218018 | 3.81620001792908 | 4.09940004348755 | 4.34889984130859 | 4.57310009002686 | 0.012699999846518 | -0.0131999999284744 | 0.0386999994516373 | 0.156299993395805 | 0.309500008821487 | 0.475600004196167 | 0.642000019550323 | 0.802600026130676 | 0.955299973487854 | 1.09959995746613 | 0.306400001049042 | 0.613200008869171 | 0.96289998292923 | 1.30219995975494 | 1.61349999904633 | 1.89390003681183 | 2.14560008049011 | 2.37249994277954 | 2.57850003242493 | 2.76699995994568 | 0.02280000038445 | 0.00870000012218952 | 0.00779999978840351 | 0.0292000006884336 | 0.0696000009775162 | 0.1233000010252 | 0.185599997639656 | 0.252700001001358 | 0.322400003671646 | 0.39300000667572 |
30-12-2008 | 0.505400002002716 | 1.2150000333786 | 1.90779995918274 | 2.4918999671936 | 2.96770000457764 | 3.35820007324219 | 3.68619990348816 | 3.96919989585876 | 4.21950006484985 | 4.44490003585815 | -0.00980000011622906 | -0.0452999994158745 | -0.0007999999797903 | 0.10980000346899 | 0.256000012159348 | 0.415800005197525 | 0.576399981975555 | 0.732200026512146 | 0.880699992179871 | 1.02149999141693 | 0.272000014781952 | 0.562300026416779 | 0.897800028324127 | 1.22580003738403 | 1.52820003032684 | 1.80169999599457 | 2.04809999465942 | 2.27090001106262 | 2.47379994392395 | 2.65980005264282 | 0.0094999996945262 | -0.0118000004440546 | -0.0177999995648861 | -0.0007999999797903 | 0.0355999991297722 | 0.0856000036001205 | 0.144199997186661 | 0.208100005984306 | 0.274599999189377 | 0.342299997806549 |
29-12-2008 | 0.530499994754791 | 1.244500041008 | 1.93079996109009 | 2.50720000267029 | 2.97690010070801 | 3.36310005187988 | 3.68829989433289 | 3.9695999622345 | 4.21880006790161 | 4.44369983673096 | 0.00170000002253801 | -0.0297999996691942 | 0.0144999995827675 | 0.123099997639656 | 0.266999989748001 | 0.424499988555908 | 0.583400011062622 | 0.73769998550415 | 0.88510000705719 | 1.02499997615814 | 0.280400007963181 | 0.580999970436096 | 0.919200003147125 | 1.24650001525879 | 1.54719996452332 | 1.81869995594025 | 2.0631000995636 | 2.28430008888245 | 2.48559999465942 | 2.6703999042511 | 0.0159000009298325 | -0.0015999999595806 | -0.00579999992623925 | 0.0118000004440546 | 0.0480999983847141 | 0.0975999981164932 | 0.155699998140335 | 0.218899995088577 | 0.284799993038177 | 0.351799994707108 |
26-12-2008 | 0.583100020885468 | 1.30579996109009 | 1.98679995536804 | 2.55570006370544 | 3.01889991760254 | 3.40039992332458 | 3.72239995002747 | 4.00150012969971 | 4.24919986724854 | 4.47289991378784 | 0.0204000007361174 | -0.00419999985024333 | 0.0414000004529953 | 0.14920000731945 | 0.291700005531311 | 0.448199987411499 | 0.606199979782104 | 0.759999990463257 | 0.907100021839142 | 1.04690003395081 | 0.31139999628067 | 0.625999987125397 | 0.9689000248909 | 1.29690003395081 | 1.59650003910065 | 1.86640000343323 | 2.1091001033783 | 2.32859992980957 | 2.52850008010864 | 2.71189999580383 | 0.0266999993473291 | 0.0152000002563 | 0.0142000000923872 | 0.033500000834465 | 0.0705000013113022 | 0.120300002396107 | 0.17849999666214 | 0.241600006818771 | 0.307500004768372 | 0.374500006437302 |
25-12-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2008 | 0.583400011062622 | 1.31879997253418 | 2.01579999923706 | 2.59739995002747 | 3.06929993629456 | 3.45609998703003 | 3.78099989891052 | 4.06160020828247 | 4.30970001220703 | 4.53329992294312 | 0.0227000005543232 | -0.00039999998989515 | 0.0489000007510185 | 0.161500006914139 | 0.3091000020504 | 0.470099985599518 | 0.632200002670288 | 0.78930002450943 | 0.939100027084351 | 1.08109998703003 | 0.314500004053116 | 0.630400002002716 | 0.978900015354156 | 1.31330001354218 | 1.61899995803833 | 1.89390003681183 | 2.1408998966217 | 2.36380004882812 | 2.56649994850159 | 2.75219988822937 | 0.0282000005245209 | 0.017400000244379 | 0.0175999999046326 | 0.0384999997913837 | 0.0775000005960464 | 0.129399999976158 | 0.18970000743866 | 0.254900008440018 | 0.322699993848801 | 0.391499996185303 |
23-12-2008 | 0.537199974060059 | 1.26979994773865 | 1.98450005054474 | 2.58430004119873 | 3.07019996643066 | 3.46650004386902 | 3.79739999771118 | 4.08160018920898 | 4.33179998397827 | 4.55649995803833 | 0.00300000002607703 | -0.0264999996870756 | 0.0244999993592501 | 0.142299994826317 | 0.295899987220764 | 0.462399989366531 | 0.629000008106232 | 0.789799988269806 | 0.942600011825562 | 1.08689999580383 | 0.298799991607666 | 0.597100019454956 | 0.943099975585938 | 1.28100001811981 | 1.59200000762939 | 1.8724000453949 | 2.1243999004364 | 2.35170006752014 | 2.55809998512268 | 2.74690008163452 | 0.0172000005841255 | 0 | -0.00260000000707805 | 0.0177999995648861 | 0.0577000007033348 | 0.111199997365475 | 0.173299998044968 | 0.24040000140667 | 0.310000002384186 | 0.380499988794327 |
22-12-2008 | 0.470600008964539 | 1.20969998836517 | 1.95229995250702 | 2.5783998966217 | 3.08380007743835 | 3.49289989471436 | 3.83189988136292 | 4.12069988250732 | 4.37349987030029 | 4.59950017929077 | -0.0172000005841255 | -0.0531000010669231 | 0.00109999999403954 | 0.126200005412102 | 0.287999987602234 | 0.462000012397766 | 0.634800016880035 | 0.800599992275238 | 0.957300007343292 | 1.10469996929169 | 0.26240000128746 | 0.545499980449677 | 0.893199980258942 | 1.23889994621277 | 1.55920004844666 | 1.84850001335144 | 2.10829997062683 | 2.3422999382019 | 2.55419993400574 | 2.74760007858276 | 0.00600000005215406 | -0.0178999993950129 | -0.0230999998748302 | -0.00249999994412065 | 0.0390999987721443 | 0.0949999988079071 | 0.159799993038177 | 0.229699999094009 | 0.301899999380112 | 0.374900013208389 |
19-12-2008 | 0.364499986171722 | 1.11549997329712 | 1.89719998836517 | 2.55960011482239 | 3.09159994125366 | 3.51839995384216 | 3.86840009689331 | 4.16379976272583 | 4.42030000686646 | 4.64820003509521 | -0.045099999755621 | -0.0899000018835068 | -0.0315999984741211 | 0.103100001811981 | 0.275499999523163 | 0.458999991416931 | 0.639699995517731 | 0.811800003051758 | 0.973399996757507 | 1.12460005283356 | 0.194399997591972 | 0.458999991416931 | 0.810500025749207 | 1.167799949646 | 1.50139999389648 | 1.80330002307892 | 2.07399988174438 | 2.31730008125305 | 2.53699994087219 | 2.73690009117126 | -0.00960000045597553 | -0.0425000004470348 | -0.0513000003993511 | -0.0307000000029802 | 0.0129000004380941 | 0.0719999969005585 | 0.14020000398159 | 0.213499993085861 | 0.289099991321564 | 0.365200012922287 |
18-12-2008 | 0.282099992036819 | 1.04069995880127 | 1.85679996013641 | 2.5518000125885 | 3.10780000686646 | 3.55060005187988 | 3.91050004959106 | 4.21180009841919 | 4.47149991989136 | 4.70090007781982 | -0.0706000030040741 | -0.123400002717972 | -0.0612000003457069 | 0.0826999992132187 | 0.265199989080429 | 0.458000004291534 | 0.646399974822998 | 0.824699997901917 | 0.991199970245361 | 1.14619994163513 | 0.150199994444847 | 0.395300000905991 | 0.748700022697449 | 1.11559998989105 | 1.46060001850128 | 1.77339994907379 | 2.05380010604858 | 2.30520009994507 | 2.53180003166199 | 2.73749995231628 | -0.023700000718236 | -0.0649999976158142 | -0.0769999995827675 | -0.0562999993562698 | -0.0105999996885657 | 0.0513999983668327 | 0.123099997639656 | 0.199699997901917 | 0.278499990701675 | 0.357600003480911 |
17-12-2008 | 0.305599987506866 | 1.11199998855591 | 1.97609996795654 | 2.70670008659363 | 3.28600001335144 | 3.74259996414185 | 4.10989999771118 | 4.41440010070801 | 4.67479991912842 | 4.90339994430542 | -0.0518999993801117 | -0.0952999964356422 | -0.0209999997168779 | 0.137299999594688 | 0.334399998188019 | 0.540600001811981 | 0.740700006484985 | 0.928699970245361 | 1.1032999753952 | 1.26510000228882 | 0.166899994015694 | 0.426800012588501 | 0.801699995994568 | 1.18990004062653 | 1.55350005626678 | 1.88180005550385 | 2.17470002174377 | 2.43619990348816 | 2.67079997062683 | 2.88289999961853 | -0.0122999995946884 | -0.0476000010967255 | -0.0542000010609627 | -0.0273000001907349 | 0.025000000372529 | 0.093699999153614 | 0.172000005841255 | 0.254999995231628 | 0.339599996805191 | 0.424199998378754 |
16-12-2008 | 0.300999999046326 | 1.15659999847412 | 2.06800007820129 | 2.83349990844727 | 3.43549990653992 | 3.90569996833801 | 4.28039979934692 | 4.5883002281189 | 4.84959983825684 | 5.07760000228882 | -0.0359000004827976 | -0.0710999965667725 | 0.0140000004321337 | 0.18529999256134 | 0.395399987697601 | 0.613399982452393 | 0.82370001077652 | 1.02020001411438 | 1.20169997215271 | 1.3691999912262 | 0.151999995112419 | 0.428900003433228 | 0.826099991798401 | 1.23590004444122 | 1.61810004711151 | 1.96169996261597 | 2.26719999313354 | 2.53859996795654 | 2.78119993209839 | 2.99970006942749 | -0.00240000011399388 | -0.0326999984681606 | -0.034400001168251 | -0.00219999998807907 | 0.0560000017285347 | 0.130799993872643 | 0.214900001883507 | 0.303400009870529 | 0.393299996852875 | 0.482600003480911 |
15-12-2008 | 0.420500010251999 | 1.31669998168945 | 2.23449993133545 | 2.99589991569519 | 3.59159994125366 | 4.05600023269653 | 4.42589998245239 | 4.7298002243042 | 4.98780012130737 | 5.21299982070923 | 0.0148000000044703 | -0.00100000004749745 | 0.0913999974727631 | 0.26570001244545 | 0.477800011634827 | 0.69760000705719 | 0.909799993038177 | 1.10829997062683 | 1.29180002212524 | 1.46109998226166 | 0.215399995446205 | 0.532700002193451 | 0.950299978256226 | 1.37020003795624 | 1.75740003585815 | 2.10339999198914 | 2.4096999168396 | 2.68129992485046 | 2.9235999584198 | 3.1414999961853 | 0.0267999991774559 | 0.0129000004380941 | 0.0208000000566244 | 0.0590000003576279 | 0.121200002729893 | 0.199000000953674 | 0.28549998998642 | 0.37610000371933 | 0.467799991369247 | 0.558799982070923 |
12-12-2008 | 0.456999987363815 | 1.37300002574921 | 2.29310011863708 | 3.05170011520386 | 3.64389991760254 | 4.10519981384277 | 4.47270011901855 | 4.77489995956421 | 5.0314998626709 | 5.25559997558594 | 0.0366999991238117 | 0.0292000006884336 | 0.124099999666214 | 0.298700004816055 | 0.510399997234344 | 0.729900002479553 | 0.941900014877319 | 1.14030003547668 | 1.32379996776581 | 1.49319994449615 | 0.223000004887581 | 0.560899972915649 | 0.988499999046326 | 1.4132000207901 | 1.80260002613068 | 2.14949989318848 | 2.45600008964539 | 2.72760009765625 | 2.9695999622345 | 3.18729996681213 | 0.0394000001251698 | 0.032600000500679 | 0.0445000007748604 | 0.0850000008940697 | 0.148599997162819 | 0.227200001478195 | 0.314300000667572 | 0.405299991369247 | 0.497299998998642 | 0.588500022888184 |
11-12-2008 | 0.484600007534027 | 1.40569996833801 | 2.32189989089966 | 3.07520008087158 | 3.66310000419617 | 4.1213002204895 | 4.4867000579834 | 4.78749990463257 | 5.04320001602173 | 5.26669979095459 | 0.0476999990642071 | 0.0441000014543533 | 0.139400005340576 | 0.313100010156631 | 0.523599982261658 | 0.741999983787537 | 0.953100025653839 | 1.15079998970032 | 1.333899974823 | 1.50300002098083 | 0.236699998378754 | 0.583500027656555 | 1.0139000415802 | 1.43879997730255 | 1.82729995250702 | 2.17300009727478 | 2.47839999198914 | 2.74880003929138 | 2.98979997634888 | 3.20659995079041 | 0.0456000007688999 | 0.0423999987542629 | 0.0560999996960163 | 0.0974999964237213 | 0.161300003528595 | 0.23989999294281 | 0.326900005340576 | 0.417699992656708 | 0.509400010108948 | 0.600399971008301 |
10-12-2008 | 0.543200016021729 | 1.47430002689362 | 2.38540005683899 | 3.13100004196167 | 3.71219992637634 | 4.16550016403198 | 4.52750015258789 | 4.8257999420166 | 5.07989978790283 | 5.30210018157959 | 0.0683000013232231 | 0.0724000036716461 | 0.169300004839897 | 0.342400014400482 | 0.551699995994568 | 0.76910001039505 | 0.979499995708466 | 1.17690002918243 | 1.35979998111725 | 1.52890002727509 | 0.271899998188019 | 0.63400000333786 | 1.06980001926422 | 1.49559998512268 | 1.88320004940033 | 2.22729992866516 | 2.53099989891052 | 2.79970002174377 | 3.03929996490479 | 3.25469994544983 | 0.0573999993503094 | 0.0608999989926815 | 0.0781999975442886 | 0.121500000357628 | 0.186299994587898 | 0.265300005674362 | 0.352400004863739 | 0.443300008773804 | 0.535099983215332 | 0.62610000371933 |
09-12-2008 | 0.558499991893768 | 1.48090004920959 | 2.38470005989075 | 3.12529993057251 | 3.70320010185242 | 4.15460014343262 | 4.51529979705811 | 4.81309986114502 | 5.06680011749268 | 5.28900003433228 | 0.067100003361702 | 0.0703999996185303 | 0.166199997067451 | 0.337999999523163 | 0.546199977397919 | 0.762399971485138 | 0.972000002861023 | 1.1686999797821 | 1.35119998455048 | 1.51979994773865 | 0.290699988603592 | 0.648899972438812 | 1.08060002326965 | 1.5029000043869 | 1.88759994506836 | 2.22930002212524 | 2.53099989891052 | 2.79819989204407 | 3.03649997711182 | 3.25090003013611 | 0.0566000007092953 | 0.0597000010311604 | 0.0766000002622604 | 0.119300000369549 | 0.18350000679493 | 0.261999994516373 | 0.348600000143051 | 0.439000010490417 | 0.53030002117157 | 0.620999991893768 |
08-12-2008 | 0.65310001373291 | 1.58669996261597 | 2.48379993438721 | 3.21440005302429 | 3.78379988670349 | 4.22870016098022 | 4.58489990234375 | 4.87939977645874 | 5.13079977035522 | 5.35109996795654 | 0.0954999998211861 | 0.109300002455711 | 0.207900002598763 | 0.379700005054474 | 0.587199985980988 | 0.803099989891052 | 1.01259994506836 | 1.20949995517731 | 1.39240002632141 | 1.56159996986389 | 0.357100009918213 | 0.733500003814697 | 1.17139995098114 | 1.59449994564056 | 1.97780001163483 | 2.31730008125305 | 2.61669993400574 | 2.88170003890991 | 3.11789989471436 | 3.33049988746643 | 0.0728999972343445 | 0.0851999968290329 | 0.107100002467632 | 0.152700006961823 | 0.218500003218651 | 0.298000007867813 | 0.385199993848801 | 0.476099997758865 | 0.567900002002716 | 0.658900022506714 |
05-12-2008 | 0.578299999237061 | 1.48720002174377 | 2.38339996337891 | 3.11960005760193 | 3.69510006904602 | 4.14510011672974 | 4.50509977340698 | 4.80249977111816 | 5.05620002746582 | 5.2782998085022 | 0.0625 | 0.0637999996542931 | 0.158600002527237 | 0.329600006341934 | 0.537199974060059 | 0.753099977970123 | 0.962400019168854 | 1.15900003910065 | 1.34130001068115 | 1.50999999046326 | 0.321299999952316 | 0.670400023460388 | 1.09570002555847 | 1.51320004463196 | 1.89450001716614 | 2.2335000038147 | 2.53320002555847 | 2.79879999160767 | 3.0359001159668 | 3.24930000305176 | 0.0540000014007092 | 0.0555000007152557 | 0.0714000016450882 | 0.113399997353554 | 0.177100002765656 | 0.255100011825562 | 0.341300010681152 | 0.431400001049042 | 0.522499978542328 | 0.612900018692017 |
04-12-2008 | 0.480199992656708 | 1.35580003261566 | 2.2525999546051 | 2.99799990653992 | 3.58290004730225 | 4.04040002822876 | 4.40609979629517 | 4.7076997756958 | 4.96439981460571 | 5.18900012969971 | 0.0175999999046326 | 0.00209999992512167 | 0.0921000018715858 | 0.262800008058548 | 0.471300005912781 | 0.688000023365021 | 0.897800028324127 | 1.09440004825592 | 1.27649998664856 | 1.44480001926422 | 0.277799993753433 | 0.588900029659271 | 0.997200012207031 | 1.40779995918274 | 1.78670001029968 | 2.12569999694824 | 2.42630004882812 | 2.69320011138916 | 2.93160009384155 | 3.14630007743835 | 0.0282000005245209 | 0.0152000002563 | 0.0230000000447035 | 0.0604000017046928 | 0.121399998664856 | 0.197799995541573 | 0.282900005578995 | 0.372200012207031 | 0.462700009346008 | 0.552600026130676 |
03-12-2008 | 0.546899974346161 | 1.43889999389648 | 2.34389996528625 | 3.09299993515015 | 3.6793999671936 | 4.13710021972656 | 4.50229978561401 | 4.8028998374939 | 5.05840015411377 | 5.28179979324341 | 0.0375999994575977 | 0.0302000008523464 | 0.125100001692772 | 0.299899995326996 | 0.512399971485138 | 0.732800006866455 | 0.945900022983551 | 1.14559996128082 | 1.33039999008179 | 1.50100004673004 | 0.330199986696243 | 0.652999997138977 | 1.06910002231598 | 1.48510003089905 | 1.86779999732971 | 2.20939993858337 | 2.51180005073547 | 2.77990007400513 | 3.01920008659363 | 3.23460006713867 | 0.0399999991059303 | 0.0333999991416931 | 0.0452999994158745 | 0.0859000012278557 | 0.149599999189377 | 0.228499993681908 | 0.3158999979496 | 0.407299995422363 | 0.499700009822845 | 0.591400027275085 |
02-12-2008 | 0.58950001001358 | 1.48810005187988 | 2.39459991455078 | 3.14359998703003 | 3.72909998893738 | 4.18590021133423 | 4.55009984970093 | 4.84989976882935 | 5.10459995269775 | 5.32709980010986 | 0.049100000411272 | 0.0461999997496605 | 0.143299996852875 | 0.319799989461899 | 0.533699989318848 | 0.755500018596649 | 0.970099985599518 | 1.1710000038147 | 1.35699999332428 | 1.52869999408722 | 0.364600002765656 | 0.693499982357025 | 1.11290001869202 | 1.53059995174408 | 1.91419994831085 | 2.25629997253418 | 2.55890011787415 | 2.82710003852844 | 3.06629991531372 | 3.28150010108948 | 0.0465999990701675 | 0.043699998408556 | 0.0579000003635883 | 0.100199997425079 | 0.165099993348122 | 0.245100006461143 | 0.333499997854233 | 0.425799995660782 | 0.518999993801117 | 0.611500024795532 |
01-12-2008 | 0.625199973583221 | 1.55060005187988 | 2.47140002250671 | 3.22779989242554 | 3.81699991226196 | 4.27519989013672 | 4.63969993591309 | 4.93900012969971 | 5.19290018081665 | 5.41429996490479 | 0.070200003683567 | 0.0759000033140182 | 0.178100004792213 | 0.358799993991852 | 0.576399981975555 | 0.801699995994568 | 1.01929998397827 | 1.22290003299713 | 1.41120004653931 | 1.58480000495911 | 0.377999991178513 | 0.725399971008301 | 1.15760004520416 | 1.58440005779266 | 1.97449994087219 | 2.32130002975464 | 2.62739992141724 | 2.89820003509521 | 3.13940000534058 | 3.35599994659424 | 0.058899998664856 | 0.062899999320507 | 0.0815000012516975 | 0.127000004053116 | 0.19480000436306 | 0.277200013399124 | 0.367900013923645 | 0.462199985980988 | 0.557299971580505 | 0.65149998664856 |
28-11-2008 | 0.755299985408783 | 1.73559999465942 | 2.67389988899231 | 3.43359994888306 | 4.02099990844727 | 4.47590017318726 | 4.83680009841919 | 5.13250017166138 | 5.3831000328064 | 5.60129976272583 | 0.12890000641346 | 0.157600000500679 | 0.270099997520447 | 0.457100003957748 | 0.679799973964691 | 0.909799993038177 | 1.13170003890991 | 1.33949995040894 | 1.53149998188019 | 1.70840001106262 | 0.444900006055832 | 0.839999973773956 | 1.2992000579834 | 1.74170005321503 | 2.14140009880066 | 2.49410009384155 | 2.80399990081787 | 3.07710003852844 | 3.31979990005493 | 3.53719997406006 | 0.0929000005125999 | 0.115800000727177 | 0.145899996161461 | 0.199200004339218 | 0.272700011730194 | 0.359800010919571 | 0.45440000295639 | 0.552200019359589 | 0.650499999523163 | 0.747500002384186 |
27-11-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
26-11-2008 | 0.82150000333786 | 1.81480002403259 | 2.75859999656677 | 3.52020001411438 | 4.10790014266968 | 4.56230020523071 | 4.92229986190796 | 5.21689987182617 | 5.46630001068115 | 5.68330001831055 | 0.147499993443489 | 0.18350000679493 | 0.30019998550415 | 0.490599989891052 | 0.716499984264374 | 0.949500024318695 | 1.17439997196198 | 1.38469994068146 | 1.5789999961853 | 1.75789999961853 | 0.498299986124039 | 0.903599977493286 | 1.36899995803833 | 1.81560003757477 | 2.21779990196228 | 2.57229995727539 | 2.88319993019104 | 3.1570999622345 | 3.40019989013672 | 3.61779999732971 | 0.103699997067451 | 0.132499992847443 | 0.166500002145767 | 0.222599998116493 | 0.298500001430511 | 0.387600004673004 | 0.484100013971329 | 0.583700001239777 | 0.683600008487701 | 0.78219997882843 |
25-11-2008 | 0.867999970912933 | 1.89040005207062 | 2.8591001033783 | 3.63809990882874 | 4.23649978637695 | 4.69700002670288 | 5.05980014801025 | 5.355299949646 | 5.60430002212524 | 5.82019996643066 | 0.166299998760223 | 0.210600003600121 | 0.335200011730194 | 0.533999979496002 | 0.768299996852875 | 1.00909996032715 | 1.24070000648499 | 1.4569000005722 | 1.65620005130768 | 1.83920001983643 | 0.534300029277802 | 0.952099978923798 | 1.43089997768402 | 1.88940000534058 | 2.30170011520386 | 2.66409993171692 | 2.98140001296997 | 3.26029992103577 | 3.50720000267029 | 3.7279999256134 | 0.115000002086163 | 0.149800002574921 | 0.188299998641014 | 0.248699992895126 | 0.328900009393692 | 0.422199994325638 | 0.522800028324127 | 0.626200020313263 | 0.729700028896332 | 0.831700026988983 |
24-11-2008 | 0.95440000295639 | 2.02010011672974 | 3.01399993896484 | 3.80699992179871 | 4.41270017623901 | 4.8762001991272 | 5.23960018157959 | 5.53439998626709 | 5.78179979324341 | 5.99560022354126 | 0.203500002622604 | 0.263200014829636 | 0.397599995136261 | 0.605099976062775 | 0.847599983215332 | 1.09599995613098 | 1.33440005779266 | 1.55649995803833 | 1.76090002059937 | 1.94830000400543 | 0.58789998292923 | 1.03380000591278 | 1.53320002555847 | 2.00679993629456 | 2.43020009994507 | 2.80089998245239 | 3.12430000305176 | 3.4077000617981 | 3.65809988975525 | 3.8814001083374 | 0.13680000603199 | 0.18350000679493 | 0.230000004172325 | 0.296700000762939 | 0.382400006055832 | 0.480699986219406 | 0.585799992084503 | 0.693400025367737 | 0.800800025463104 | 0.906300008296967 |
21-11-2008 | 0.774999976158142 | 1.8202999830246 | 2.8371000289917 | 3.65840005874634 | 4.28719997406006 | 4.76739978790283 | 5.14219999313354 | 5.44460010528564 | 5.69719982147217 | 5.91470003128052 | 0.145099997520447 | 0.18359999358654 | 0.31479999423027 | 0.526000022888184 | 0.773699998855591 | 1.02660000324249 | 1.26839995384216 | 1.49269998073578 | 1.6985000371933 | 1.88670003414154 | 0.474599987268448 | 0.879100024700165 | 1.3668999671936 | 1.84140002727509 | 2.27060008049011 | 2.64840006828308 | 2.97900009155273 | 3.26889991760254 | 3.52500009536743 | 3.75340008735657 | 0.103399999439716 | 0.13120000064373 | 0.16779999434948 | 0.229699999094009 | 0.313499987125397 | 0.411300003528595 | 0.516700029373169 | 0.624800026416779 | 0.732900023460388 | 0.83899998664856 |
20-11-2008 | 0.70770001411438 | 1.74629998207092 | 2.78730010986328 | 3.63439989089966 | 4.28319978713989 | 4.77699995040894 | 5.16050004959106 | 5.46810007095337 | 5.72370004653931 | 5.94280004501343 | 0.115000002086163 | 0.143399998545647 | 0.276800006628036 | 0.495200008153915 | 0.751299977302551 | 1.01199996471405 | 1.26030004024506 | 1.48989999294281 | 1.69980001449585 | 1.89129996299744 | 0.453700006008148 | 0.830900013446808 | 1.31379997730255 | 1.79250001907349 | 2.22869992256165 | 2.61409997940063 | 2.95160007476807 | 3.24760007858276 | 3.50889992713928 | 3.74160003662109 | 0.0865999981760979 | 0.104599997401237 | 0.13680000603199 | 0.197799995541573 | 0.282599985599518 | 0.382499992847443 | 0.490399986505508 | 0.601199984550476 | 0.7117999792099 | 0.820299983024597 |
19-11-2008 | 0.833199977874756 | 1.92089998722076 | 2.99569988250732 | 3.86380004882812 | 4.52449989318848 | 5.02400016784668 | 5.40939998626709 | 5.71659994125366 | 5.97030019760132 | 6.18680000305176 | 0.158500000834465 | 0.205099999904633 | 0.351900011301041 | 0.583299994468689 | 0.851999998092651 | 1.12450003623962 | 1.38329994678497 | 1.6220999956131 | 1.83990001678467 | 2.03810000419617 | 0.549899995326996 | 0.954699993133545 | 1.46050000190735 | 1.95749998092651 | 2.40790009498596 | 2.80419993400574 | 3.15000009536743 | 3.45230007171631 | 3.71840000152588 | 3.9546000957489 | 0.112199999392033 | 0.144099995493889 | 0.185900002717972 | 0.255100011825562 | 0.347299993038177 | 0.454199999570847 | 0.568700015544891 | 0.685699999332428 | 0.801999986171722 | 0.915899991989136 |
18-11-2008 | 0.916000008583069 | 2.03629994392395 | 3.13540005683899 | 4.01940011978149 | 4.68919992446899 | 5.19339990615845 | 5.58059978485107 | 5.88789987564087 | 6.14050006866455 | 6.355299949646 | 0.186199992895126 | 0.244499996304512 | 0.400599986314774 | 0.641300022602081 | 0.919200003147125 | 1.20019996166229 | 1.4666999578476 | 1.7121000289917 | 1.93560004234314 | 2.13860011100769 | 0.616100013256073 | 1.03760004043579 | 1.55859994888306 | 2.06809997558594 | 2.52850008010864 | 2.9326000213623 | 3.28439998626709 | 3.59130001068115 | 3.86089992523193 | 4.09989976882935 | 0.128499999642372 | 0.169300004839897 | 0.217399999499321 | 0.291999995708466 | 0.389400005340576 | 0.501200020313263 | 0.620299994945526 | 0.741699993610382 | 0.862100005149841 | 0.97979998588562 |
17-11-2008 | 0.989199995994568 | 2.14369988441467 | 3.26609992980957 | 4.16450023651123 | 4.84250020980835 | 5.35069990158081 | 5.73929977416992 | 6.04640007019043 | 6.2979998588562 | 6.51109981536865 | 0.214499995112419 | 0.284700006246567 | 0.449499994516373 | 0.698499977588654 | 0.984600007534027 | 1.27310001850128 | 1.5463000535965 | 1.79750001430511 | 2.02600002288818 | 2.23320007324219 | 0.668200016021729 | 1.10920000076294 | 1.64629995822906 | 2.16849994659424 | 2.63879990577698 | 3.05040001869202 | 3.40799999237061 | 3.71930003166199 | 3.99219989776611 | 4.23369979858398 | 0.145199999213219 | 0.194999992847443 | 0.24940000474453 | 0.329299986362457 | 0.431499987840652 | 0.547900021076202 | 0.671199977397919 | 0.796500027179718 | 0.92059999704361 | 1.04170000553131 |
14-11-2008 | 1.0110000371933 | 2.18409991264343 | 3.32739996910095 | 4.24179983139038 | 4.93030023574829 | 5.44479990005493 | 5.83680009841919 | 6.14529991149902 | 6.39720010757446 | 6.60979986190796 | 0.222399994730949 | 0.296700000762939 | 0.467200011014938 | 0.723200023174286 | 1.01639997959137 | 1.31149995326996 | 1.59039998054504 | 1.84650003910065 | 2.07909989356995 | 2.28970003128052 | 0.690699994564056 | 1.13559997081757 | 1.68089997768402 | 2.21189999580383 | 2.6900999546051 | 3.10840010643005 | 3.47140002250671 | 3.78699994087219 | 4.06349992752075 | 4.30779981613159 | 0.150099992752075 | 0.202399998903275 | 0.259299993515015 | 0.342000007629395 | 0.447299987077713 | 0.566900014877319 | 0.693400025367737 | 0.821799993515015 | 0.948800027370453 | 1.07249999046326 |
13-11-2008 | 1.05340003967285 | 2.25090003013611 | 3.41190004348755 | 4.33750009536743 | 5.0327000617981 | 5.55070018768311 | 5.94409990310669 | 6.25279998779297 | 6.50400018692017 | 6.71560001373291 | 0.240500003099442 | 0.322499990463257 | 0.499000012874603 | 0.760999977588654 | 1.05999994277954 | 1.36039996147156 | 1.64409995079041 | 1.90429997444153 | 2.14039993286133 | 2.35400009155273 | 0.71969997882843 | 1.17760002613068 | 1.73440003395081 | 2.27469992637634 | 2.76020002365112 | 3.18420004844666 | 3.55159997940063 | 3.87059998512268 | 4.14970016479492 | 4.39599990844727 | 0.160799995064735 | 0.218899995088577 | 0.279900014400482 | 0.366100013256073 | 0.474700003862381 | 0.597500026226044 | 0.726999998092651 | 0.85809999704361 | 0.98769998550415 | 1.11380004882812 |
12-11-2008 | 1.00670003890991 | 2.19980001449585 | 3.36139988899231 | 4.28900003433228 | 4.98610019683838 | 5.50579977035522 | 5.90049982070923 | 6.21029996871948 | 6.46250009536743 | 6.67490005493164 | 0.229000002145767 | 0.306600004434586 | 0.481200009584427 | 0.741999983787537 | 1.03999996185303 | 1.33949995040894 | 1.62220001220703 | 1.88139998912811 | 2.11649990081787 | 2.32920002937317 | 0.680999994277954 | 1.13349997997284 | 1.68789994716644 | 2.22740006446838 | 2.71289992332458 | 3.13720011711121 | 3.5048999786377 | 3.82450008392334 | 4.10400009155273 | 4.35080003738403 | 0.154100000858307 | 0.208599999547005 | 0.267300009727478 | 0.352100014686584 | 0.459600001573563 | 0.581499993801117 | 0.710200011730194 | 0.840699970722198 | 0.969600021839142 | 1.09510004520416 |
11-11-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-11-2008 | 1.12070000171661 | 2.32069993019104 | 3.47880005836487 | 4.40070009231567 | 5.09259986877441 | 5.60809993743896 | 5.99949979782104 | 6.30660009384155 | 6.55660009384155 | 6.76719999313354 | 0.254599988460541 | 0.342000007629395 | 0.520699977874756 | 0.783999979496002 | 1.0842000246048 | 1.38590002059937 | 1.67089998722076 | 1.93239998817444 | 2.16969990730286 | 2.38439989089966 | 0.778999984264374 | 1.24199998378754 | 1.80009996891022 | 2.34019994735718 | 2.82489991188049 | 3.24790000915527 | 3.61420011520386 | 3.93230009078979 | 4.21040010452271 | 4.45590019226074 | 0.168999999761581 | 0.231600001454353 | 0.295199990272522 | 0.383300006389618 | 0.4932000041008 | 0.616999983787537 | 0.747399985790253 | 0.879499971866608 | 1.00989997386932 | 1.13680005073547 |
07-11-2008 | 1.13160002231598 | 2.3313000202179 | 3.48799991607666 | 4.40869998931885 | 5.09959983825684 | 5.61439990997314 | 6.00530004501343 | 6.31209993362427 | 6.56190013885498 | 6.77229976654053 | 0.25670000910759 | 0.344799995422363 | 0.523800015449524 | 0.787000000476837 | 1.08720004558563 | 1.38880002498627 | 1.67379999160767 | 1.93540000915527 | 2.17269992828369 | 2.38750004768372 | 0.788500010967255 | 1.25209999084473 | 1.81019997596741 | 2.34990000724792 | 2.83419990539551 | 3.25670003890991 | 3.62260007858276 | 3.94039988517761 | 4.21820020675659 | 4.46339988708496 | 0.170200005173683 | 0.233500003814697 | 0.297500014305115 | 0.385699987411499 | 0.495700001716614 | 0.619599997997284 | 0.750100016593933 | 0.882200002670288 | 1.01259994506836 | 1.13950002193451 |
06-11-2008 | 1.07889997959137 | 2.25239992141724 | 3.40590000152588 | 4.33010005950928 | 5.02559995651245 | 5.5443000793457 | 5.93839979171753 | 6.24760007858276 | 6.49919986724854 | 6.71110010147095 | 0.227200001478195 | 0.304100006818771 | 0.479499995708466 | 0.742200016975403 | 1.04250001907349 | 1.34430003166199 | 1.62929999828339 | 1.89079999923706 | 2.12789988517761 | 2.34240007400513 | 0.773699998855591 | 1.21029996871948 | 1.75510001182556 | 2.2885000705719 | 2.76979994773865 | 3.19109988212585 | 3.55660009384155 | 3.8743999004364 | 4.15250015258789 | 4.39799976348877 | 0.153200000524521 | 0.206900000572205 | 0.265500009059906 | 0.350499987602234 | 0.458600014448166 | 0.581200003623962 | 0.710900008678436 | 0.842299997806549 | 0.972199976444244 | 1.09860002994537 |
05-11-2008 | 1.12539994716644 | 2.28719997406006 | 3.43390011787415 | 4.35400009155273 | 5.04710006713867 | 5.56430006027222 | 5.95730018615723 | 6.26579999923706 | 6.51690006256104 | 6.72830009460449 | 0.227799996733665 | 0.304800003767014 | 0.480399996042252 | 0.743499994277954 | 1.04449999332428 | 1.34710001945496 | 1.63300001621246 | 1.89530003070831 | 2.13319993019104 | 2.34850001335144 | 0.82940000295639 | 1.25820004940033 | 1.79739999771118 | 2.32669997215271 | 2.80480003356934 | 3.22370004653931 | 3.58739995956421 | 3.90359997749329 | 4.18050003051758 | 4.42490005493164 | 0.153600007295609 | 0.207399994134903 | 0.266099989414215 | 0.351300001144409 | 0.459500014781952 | 0.582400023937225 | 0.712300002574921 | 0.844099998474121 | 0.974300026893616 | 1.10109996795654 |
04-11-2008 | 1.19449996948242 | 2.37030005455017 | 3.52309989929199 | 4.44549989700317 | 5.13889980316162 | 5.65570020675659 | 6.04780006408691 | 6.35510015487671 | 6.60500001907349 | 6.81519985198975 | 0.247299998998642 | 0.332100003957748 | 0.512199997901917 | 0.778999984264374 | 1.08340001106262 | 1.38929998874664 | 1.67820000648499 | 1.94319999217987 | 2.18359994888306 | 2.40100002288818 | 0.884899973869324 | 1.32449996471405 | 1.87049996852875 | 2.40409994125366 | 2.8850998878479 | 3.30590009689331 | 3.67079997062683 | 3.98790001869202 | 4.26520013809204 | 4.51000022888184 | 0.165000006556511 | 0.225099995732307 | 0.287800014019012 | 0.375900000333786 | 0.486699998378754 | 0.611800014972687 | 0.743799984455109 | 0.877399981021881 | 1.00940001010895 | 1.13789999485016 |
03-11-2008 | 1.32130002975464 | 2.52800011634827 | 3.67560005187988 | 4.58479976654053 | 5.26579999923706 | 5.77290010452271 | 6.15799999237061 | 6.46029996871948 | 6.70650005340576 | 6.91379976272583 | 0.297100007534027 | 0.400499999523163 | 0.585500001907349 | 0.852199971675873 | 1.15520000457764 | 1.46000003814697 | 1.74829995632172 | 2.0132999420166 | 2.25390005111694 | 2.47169995307922 | 0.954200029373169 | 1.43280005455017 | 1.99489998817444 | 2.53390002250671 | 3.01550006866455 | 3.4349000453949 | 3.79760003089905 | 4.1121997833252 | 4.38719987869263 | 4.62979984283447 | 0.193499997258186 | 0.269800007343292 | 0.341399997472763 | 0.434500008821487 | 0.548099994659424 | 0.674799978733063 | 0.807799994945526 | 0.942200005054474 | 1.07480001449585 | 1.20379996299744 |
31-10-2008 | 1.40569996833801 | 2.60940003395081 | 3.72959995269775 | 4.61210012435913 | 5.27309989929199 | 5.76669979095459 | 6.14330005645752 | 6.44040012359619 | 6.68359994888306 | 6.88920021057129 | 0.323000013828278 | 0.434899985790253 | 0.61760002374649 | 0.877399981021881 | 1.17270004749298 | 1.47049999237061 | 1.75300002098083 | 2.01340007781982 | 2.25049996376038 | 2.46560001373291 | 1.00329995155334 | 1.50090003013611 | 2.06299996376038 | 2.59500002861023 | 3.06780004501343 | 3.47839999198914 | 3.83330011367798 | 4.14130020141602 | 4.41069984436035 | 4.64849996566772 | 0.208000004291534 | 0.292699992656708 | 0.367900013923645 | 0.461600005626678 | 0.574100017547607 | 0.698800027370453 | 0.829500019550323 | 0.961399972438812 | 1.0916999578476 | 1.21850001811981 |
30-10-2008 | 1.42630004882812 | 2.59319996833801 | 3.69169998168945 | 4.56160020828247 | 5.21570014953613 | 5.70559978485107 | 6.08039999008179 | 6.3769998550415 | 6.6201000213623 | 6.82630014419556 | 0.3057000041008 | 0.410400003194809 | 0.588500022888184 | 0.84469997882843 | 1.13680005073547 | 1.43180000782013 | 1.7121000289917 | 1.97070002555847 | 2.2063000202179 | 2.42030000686646 | 1.05200004577637 | 1.52550005912781 | 2.07010006904602 | 2.5890998840332 | 3.05220007896423 | 3.45549988746643 | 3.80489993095398 | 4.1085000038147 | 4.37449979782104 | 4.60960006713867 | 0.197999998927116 | 0.27700001001358 | 0.34850001335144 | 0.439399987459183 | 0.549399971961975 | 0.671999990940094 | 0.800800025463104 | 0.931100010871887 | 1.0599000453949 | 1.18540000915527 |
29-10-2008 | 1.42009997367859 | 2.52069997787476 | 3.59450006484985 | 4.45629978179932 | 5.10860013961792 | 5.5991997718811 | 5.97550010681152 | 6.27379989624023 | 6.51870012283325 | 6.72650003433228 | 0.259799987077713 | 0.346500009298325 | 0.517599999904633 | 0.770900011062622 | 1.06159996986389 | 1.35570001602173 | 1.63520002365112 | 1.89310002326965 | 2.1282000541687 | 2.34179997444153 | 1.11759996414185 | 1.53600001335144 | 2.04809999465942 | 2.54710006713867 | 2.99729990959167 | 3.39199995994568 | 3.73530006408691 | 4.03459978103638 | 4.29739999771118 | 4.53020000457764 | 0.171499997377396 | 0.235699996352196 | 0.298299998044968 | 0.383599996566772 | 0.489800006151199 | 0.60970002412796 | 0.736500024795532 | 0.865199983119965 | 0.992699980735779 | 1.11710000038147 |
28-10-2008 | 1.45580005645752 | 2.49769997596741 | 3.53819990158081 | 4.38129997253418 | 5.0233998298645 | 5.50869989395142 | 5.88250017166138 | 6.17999982833862 | 6.42500019073486 | 6.63350009918213 | 0.232099995017052 | 0.307200014591217 | 0.471500009298325 | 0.719399988651276 | 1.00569999217987 | 1.29610002040863 | 1.57260000705719 | 1.82809996604919 | 2.06130003929138 | 2.27329993247986 | 1.19980001449585 | 1.57889997959137 | 2.06290006637573 | 2.54159998893738 | 2.97679996490479 | 3.36019992828369 | 3.69490003585815 | 3.98760008811951 | 4.24520015716553 | 4.47389984130859 | 0.155399993062019 | 0.210500001907349 | 0.267300009727478 | 0.34799998998642 | 0.450599998235703 | 0.567399978637695 | 0.691500008106232 | 0.817799985408783 | 0.943300008773804 | 1.06579995155334 |
27-10-2008 | 1.42990005016327 | 2.41890001296997 | 3.43519997596741 | 4.26760005950928 | 4.90520000457764 | 5.38910007476807 | 5.76310014724731 | 6.06150007247925 | 6.30789995193481 | 6.51800012588501 | 0.194900006055832 | 0.254999995231628 | 0.411900013685226 | 0.654999971389771 | 0.937399983406067 | 1.22440004348755 | 1.49800002574921 | 1.75100004673004 | 1.98199999332428 | 2.19230008125305 | 1.22430002689362 | 1.56330001354218 | 2.02169990539551 | 2.4835000038147 | 2.90700006484985 | 3.28220009803772 | 3.61089992523193 | 3.89930009841919 | 4.15360021591187 | 4.37979984283447 | 0.133799999952316 | 0.176899999380112 | 0.226099997758865 | 0.301699995994568 | 0.400299996137619 | 0.513800024986267 | 0.63510000705719 | 0.75900000333786 | 0.882200002670288 | 1.0029000043869 |
24-10-2008 | 1.41209995746613 | 2.37280011177063 | 3.3775999546051 | 4.20550012588501 | 4.84180021286011 | 5.32569980621338 | 5.7003002166748 | 5.99940013885498 | 6.24669981002808 | 6.4576997756958 | 0.173600003123283 | 0.225199997425079 | 0.37830001115799 | 0.619099974632263 | 0.899900019168854 | 1.18550002574921 | 1.45790004730225 | 1.70969998836517 | 1.93980002403259 | 2.14930009841919 | 1.23580002784729 | 1.55200004577637 | 1.99660003185272 | 2.44959998130798 | 2.86730003356934 | 3.23850011825562 | 3.56450009346008 | 3.85080003738403 | 4.10370016098022 | 4.32880020141602 | 0.121500000357628 | 0.157600000500679 | 0.202600002288818 | 0.275299996137619 | 0.371800005435944 | 0.483700007200241 | 0.60369998216629 | 0.726400017738342 | 0.848699986934662 | 0.968400001525879 |
23-10-2008 | 1.37709999084473 | 2.30399990081787 | 3.29439997673035 | 4.11660003662109 | 4.75099992752075 | 5.23470020294189 | 5.60989999771118 | 5.91009998321533 | 6.15859985351562 | 6.37080001831055 | 0.146300002932549 | 0.187099993228912 | 0.33500000834465 | 0.572399973869324 | 0.850399971008301 | 1.13349997997284 | 1.40369999408722 | 1.65359997749329 | 1.88189995288849 | 2.08999991416931 | 1.23450005054474 | 1.5242999792099 | 1.95249998569489 | 2.39479994773865 | 2.80550003051758 | 3.17179989814758 | 3.49440002441406 | 3.77819991111755 | 4.02930021286011 | 4.25309991836548 | 0.105700001120567 | 0.133000001311302 | 0.172600001096725 | 0.241500005125999 | 0.335200011730194 | 0.444700002670288 | 0.562600016593933 | 0.683600008487701 | 0.804300010204315 | 0.922599971294403 |
22-10-2008 | 1.40460002422333 | 2.33599996566772 | 3.31940007209778 | 4.13339996337891 | 4.76119995117188 | 5.2403998374939 | 5.61269998550415 | 5.91099977493286 | 6.15840005874634 | 6.36999988555908 | 0.158600002527237 | 0.203600004315376 | 0.351200014352798 | 0.586600005626678 | 0.862100005149841 | 1.14300000667572 | 1.41120004653931 | 1.65960001945496 | 1.88680005073547 | 2.09389996528625 | 1.24440002441406 | 1.54499995708466 | 1.97590005397797 | 2.41759991645813 | 2.8264000415802 | 3.19050002098083 | 3.51099991798401 | 3.79299998283386 | 4.04250001907349 | 4.26490020751953 | 0.11259999871254 | 0.143900007009506 | 0.185399994254112 | 0.254900008440018 | 0.34850001335144 | 0.457599997520447 | 0.574899971485138 | 0.695200026035309 | 0.815100014209747 | 0.932799994945526 |
21-10-2008 | 1.52320003509521 | 2.48600006103516 | 3.45619988441467 | 4.24889993667603 | 4.85830020904541 | 5.32399988174438 | 5.68699979782104 | 5.97910022735596 | 6.2221999168396 | 6.43090009689331 | 0.212200000882149 | 0.276800006628036 | 0.427300006151199 | 0.659099996089935 | 0.929400026798248 | 1.20550000667572 | 1.47000002861023 | 1.71570003032684 | 1.94089996814728 | 2.14660000801086 | 1.29260003566742 | 1.63950002193451 | 2.08719992637634 | 2.53259992599487 | 2.93959999084473 | 3.29990005493164 | 3.6159999370575 | 3.89369988441467 | 4.13929986953735 | 4.35830020904541 | 0.143199995160103 | 0.191899999976158 | 0.242500007152557 | 0.316399991512299 | 0.411700010299683 | 0.521000027656555 | 0.637899994850159 | 0.757499992847443 | 0.876699984073639 | 0.993499994277954 |
20-10-2008 | 1.68149995803833 | 2.70670008659363 | 3.66249990463257 | 4.42500019073486 | 5.00729990005493 | 5.45260000228882 | 5.80159997940063 | 6.08409976959229 | 6.32079982757568 | 6.52500009536743 | 0.300000011920929 | 0.396800011396408 | 0.55239999294281 | 0.778599977493286 | 1.04050004482269 | 1.30889999866486 | 1.56710004806519 | 1.80789995193481 | 2.02970004081726 | 2.23280000686646 | 1.32850003242493 | 1.75769996643066 | 2.23810005187988 | 2.69370007514954 | 3.10080003738403 | 3.45729994773865 | 3.7681999206543 | 4.04059982299805 | 4.28119993209839 | 4.49560022354126 | 0.193299993872643 | 0.270500004291534 | 0.336299985647202 | 0.417400002479553 | 0.515600025653839 | 0.625500023365021 | 0.741699993610382 | 0.860099971294403 | 0.97790002822876 | 1.09340000152588 |
17-10-2008 | 1.66519999504089 | 2.78670001029968 | 3.74640011787415 | 4.48899984359741 | 5.05039978027344 | 5.47949981689453 | 5.81729984283447 | 6.09270000457764 | 6.32490015029907 | 6.52640008926392 | 0.381099998950958 | 0.507600009441376 | 0.665700018405914 | 0.882700026035309 | 1.13199996948242 | 1.38800001144409 | 1.63530004024506 | 1.86710000038147 | 2.0813000202179 | 2.27810001373291 | 1.16050004959106 | 1.69599997997284 | 2.22560000419617 | 2.70289993286133 | 3.11890006065369 | 3.47810006141663 | 3.78900003433228 | 4.06029987335205 | 4.29939985275269 | 4.51219987869263 | 0.239199995994568 | 0.342999994754791 | 0.422399997711182 | 0.509400010108948 | 0.608699977397919 | 0.717299997806549 | 0.830900013446808 | 0.946099996566772 | 1.06050002574921 | 1.17260003089905 |
16-10-2008 | 1.70309996604919 | 2.85310006141663 | 3.78349995613098 | 4.4899001121521 | 5.02229976654053 | 5.43160009384155 | 5.75680017471313 | 6.02470016479492 | 6.25279998779297 | 6.45219993591309 | 0.428999990224838 | 0.571699976921082 | 0.726000010967255 | 0.930299997329712 | 1.16470003128052 | 1.40670001506805 | 1.64199995994568 | 1.86389994621277 | 2.0699999332428 | 2.26029992103577 | 1.1085000038147 | 1.70060002803802 | 2.24650001525879 | 2.72329998016357 | 3.13229990005493 | 3.48280000686646 | 3.78520011901855 | 4.04890012741089 | 4.28140020370483 | 4.4886999130249 | 0.266000002622604 | 0.385600000619888 | 0.47189998626709 | 0.560100018978119 | 0.657299995422363 | 0.762000024318695 | 0.871100008487701 | 0.981500029563904 | 1.09109997749329 | 1.19860005378723 |
15-10-2008 | 1.74500000476837 | 2.9103000164032 | 3.81839990615845 | 4.4987998008728 | 5.01070022583008 | 5.4060001373291 | 5.72230005264282 | 5.98489999771118 | 6.21000003814697 | 6.40789985656738 | 0.461699992418289 | 0.615499973297119 | 0.767199993133545 | 0.963100016117096 | 1.18760001659393 | 1.42040002346039 | 1.64779996871948 | 1.86329996585846 | 2.06419992446899 | 2.25029993057251 | 1.0925999879837 | 1.72019994258881 | 2.27530002593994 | 2.75029993057251 | 3.15350008010864 | 3.49729990959167 | 3.79329991340637 | 4.05130004882812 | 4.27890014648438 | 4.48210000991821 | 0.284299999475479 | 0.414600014686584 | 0.505699992179871 | 0.59469997882843 | 0.690599977970123 | 0.792800009250641 | 0.898800015449524 | 1.0061000585556 | 1.11259996891022 | 1.21720004081726 |
14-10-2008 | 1.83379995822906 | 2.95429992675781 | 3.81979990005493 | 4.46859979629517 | 4.95959997177124 | 5.34189987182617 | 5.65059995651245 | 5.90910005569458 | 6.13219976425171 | 6.32950019836426 | 0.459699988365173 | 0.611100018024445 | 0.756500005722046 | 0.944199979305267 | 1.16059994697571 | 1.38619995117188 | 1.60790002346039 | 1.81869995594025 | 2.01609992980957 | 2.19950008392334 | 1.19200003147125 | 1.80350005626678 | 2.33809995651245 | 2.79349994659424 | 3.17980003356934 | 3.50959992408752 | 3.79410004615784 | 4.04269981384277 | 4.2628002166748 | 4.45979976654053 | 0.282799988985062 | 0.412400007247925 | 0.501800000667572 | 0.588100016117096 | 0.6807000041008 | 0.779399991035461 | 0.882000029087067 | 0.986100018024445 | 1.0896999835968 | 1.19159996509552 |
13-10-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
10-10-2008 | 1.66180002689362 | 2.72149991989136 | 3.5738000869751 | 4.22510004043579 | 4.72270011901855 | 5.11180019378662 | 5.42659997940063 | 5.69029998779297 | 5.91800022125244 | 6.11940002441406 | 0.386999994516373 | 0.510299980640411 | 0.644400000572205 | 0.826399981975555 | 1.03859996795654 | 1.26030004024506 | 1.47809994220734 | 1.68519997596741 | 1.87899994850159 | 2.05909991264343 | 1.09850001335144 | 1.65240001678467 | 2.15689992904663 | 2.59629988670349 | 2.97390007972717 | 3.29909992218018 | 3.5813000202179 | 3.82879996299744 | 4.04860019683838 | 4.24580001831055 | 0.240799993276596 | 0.347000002861023 | 0.422399997711182 | 0.499799996614456 | 0.586000025272369 | 0.679899990558624 | 0.778500020503998 | 0.879000008106232 | 0.979499995708466 | 1.07860004901886 |
09-10-2008 | 1.71019995212555 | 2.69619989395142 | 3.51160001754761 | 4.14449977874756 | 4.63290023803711 | 5.0177001953125 | 5.33080005645752 | 5.59429979324341 | 5.82240009307861 | 6.02470016479492 | 0.349799990653992 | 0.457899987697601 | 0.58459997177124 | 0.761900007724762 | 0.970899999141693 | 1.1900999546051 | 1.40600001811981 | 1.61160004138947 | 1.80429995059967 | 1.98370003700256 | 1.21309995651245 | 1.71340000629425 | 2.18230009078979 | 2.5971999168396 | 2.95749998092651 | 3.26999998092651 | 3.54270005226135 | 3.78309988975525 | 3.99729990959167 | 4.19010019302368 | 0.219300001859665 | 0.313300013542175 | 0.381099998950958 | 0.45320001244545 | 0.535600006580353 | 0.626399993896484 | 0.722400009632111 | 0.820800006389618 | 0.91949999332428 | 1.01709997653961 |
08-10-2008 | 1.64479994773865 | 2.56970000267029 | 3.35229992866516 | 3.96779990196228 | 4.44770002365112 | 4.82889986038208 | 5.14120006561279 | 5.40539979934692 | 5.63530015945435 | 5.83970022201538 | 0.304199993610382 | 0.393799990415573 | 0.509400010108948 | 0.677799999713898 | 0.878700017929077 | 1.09060001373291 | 1.29999995231628 | 1.5 | 1.68799996376038 | 1.86329996585846 | 1.19840002059937 | 1.65649998188019 | 2.0961000919342 | 2.49029994010925 | 2.83570003509521 | 3.13730001449585 | 3.40199995040894 | 3.6363000869751 | 3.84590005874634 | 4.03520011901855 | 0.192699998617172 | 0.272000014781952 | 0.330300003290176 | 0.39520001411438 | 0.471500009298325 | 0.556999981403351 | 0.64819997549057 | 0.742299973964691 | 0.837100028991699 | 0.930999994277954 |
07-10-2008 | 1.50349998474121 | 2.3636999130249 | 3.11999988555908 | 3.72609996795654 | 4.20380020141602 | 4.58610010147095 | 4.90089988708496 | 5.16830015182495 | 5.4015998840332 | 5.60949993133545 | 0.239999994635582 | 0.304100006818771 | 0.406800001859665 | 0.566200017929077 | 0.759299993515015 | 0.96399998664856 | 1.16680002212524 | 1.36080002784729 | 1.54340004920959 | 1.71410000324249 | 1.12339997291565 | 1.52980005741119 | 1.93789994716644 | 2.31220006942749 | 2.64459991455078 | 2.9375 | 3.19609999656677 | 3.42639994621277 | 3.6331000328064 | 3.8206000328064 | 0.155399993062019 | 0.214000001549721 | 0.259400010108948 | 0.315200001001358 | 0.384400010108948 | 0.463899999856949 | 0.549899995326996 | 0.63919997215271 | 0.729700028896332 | 0.819700002670288 |
06-10-2008 | 1.53989994525909 | 2.41319990158081 | 3.1489999294281 | 3.73130011558533 | 4.19029998779297 | 4.55980014801025 | 4.86649990081787 | 5.12909984588623 | 5.35970020294189 | 5.56629991531372 | 0.268999993801117 | 0.342900007963181 | 0.44310000538826 | 0.59469997882843 | 0.778699994087219 | 0.974900007247925 | 1.17040002346039 | 1.3585000038147 | 1.53639996051788 | 1.70319998264313 | 1.10800004005432 | 1.54620003700256 | 1.96229994297028 | 2.33470010757446 | 2.66170001029968 | 2.94829988479614 | 3.20099997520447 | 3.42600011825562 | 3.62829995155334 | 3.8118999004364 | 0.171700000762939 | 0.239800006151199 | 0.289299994707108 | 0.345800012350082 | 0.413700014352798 | 0.490799993276596 | 0.574000000953674 | 0.660399973392487 | 0.747900009155273 | 0.835200011730194 |
03-10-2008 | 1.71080005168915 | 2.59299993515015 | 3.30220007896423 | 3.855299949646 | 4.29120016098022 | 4.64449977874756 | 4.94040012359619 | 5.19570016860962 | 5.42159986495972 | 5.625 | 0.318199992179871 | 0.409599989652634 | 0.511600017547607 | 0.658900022506714 | 0.837300002574921 | 1.02869999408722 | 1.22060000896454 | 1.40620005130768 | 1.58249998092651 | 1.74829995632172 | 1.2257000207901 | 1.69550001621246 | 2.11770009994507 | 2.48580002784729 | 2.80489993095398 | 3.08299994468689 | 3.32780003547668 | 3.54570007324219 | 3.74180006980896 | 3.92009997367859 | 0.199599996209145 | 0.283699989318848 | 0.341399997472763 | 0.40149998664856 | 0.470499992370605 | 0.547500014305115 | 0.629999995231628 | 0.715499997138977 | 0.802100002765656 | 0.888499975204468 |
02-10-2008 | 1.80939996242523 | 2.65869998931885 | 3.33669996261597 | 3.86669993400574 | 4.28709983825684 | 4.63059997558594 | 4.92049980163574 | 5.1725001335144 | 5.39650011062622 | 5.59889984130859 | 0.321700006723404 | 0.413300007581711 | 0.512099981307983 | 0.654799997806549 | 0.828700006008148 | 1.01629996299744 | 1.20519995689392 | 1.38870000839233 | 1.56340003013611 | 1.72819995880127 | 1.33249998092651 | 1.79019999504089 | 2.19729995727539 | 2.55110001564026 | 2.85780000686646 | 3.12549996376038 | 3.36179995536804 | 3.57270002365112 | 3.76309990882874 | 3.93670010566711 | 0.201499998569489 | 0.28659999370575 | 0.344099998474121 | 0.40310001373291 | 0.470499992370605 | 0.545799970626831 | 0.626500010490417 | 0.710399985313416 | 0.79559999704361 | 0.880699992179871 |
01-10-2008 | 2.01909995079041 | 2.84389996528625 | 3.47679996490479 | 3.96740007400513 | 4.35920000076294 | 4.68349981307983 | 4.96110010147095 | 5.2052001953125 | 5.42430019378662 | 5.62370014190674 | 0.357600003480911 | 0.46110001206398 | 0.558600008487701 | 0.694999992847443 | 0.861800014972687 | 1.04340004920959 | 1.22790002822876 | 1.4083000421524 | 1.58109998703003 | 1.74460005760193 | 1.51670002937317 | 1.98300004005432 | 2.38010001182556 | 2.71810007095337 | 3.00850009918213 | 3.26139998435974 | 3.48480010032654 | 3.6849000453949 | 3.86619997024536 | 4.03210020065308 | 0.221699997782707 | 0.318399995565414 | 0.381300002336502 | 0.441900014877319 | 0.508800029754639 | 0.58270001411438 | 0.661700010299683 | 0.743799984455109 | 0.827300012111664 | 0.910899996757507 |
30-09-2008 | 2.12120008468628 | 2.93600010871887 | 3.53839993476868 | 4.00089979171753 | 4.37200021743774 | 4.68249988555908 | 4.95130014419556 | 5.19019985198975 | 5.40619993209839 | 5.60379981994629 | 0.381599992513657 | 0.493000000715256 | 0.588199973106384 | 0.717899978160858 | 0.877399981021881 | 1.05239999294281 | 1.23160004615784 | 1.40789997577667 | 1.57749998569489 | 1.73880004882812 | 1.59039998054504 | 2.07010006904602 | 2.46390008926392 | 2.79270005226135 | 3.07270002365112 | 3.31579995155334 | 3.53060007095337 | 3.7234001159668 | 3.89860010147095 | 4.05940008163452 | 0.235200002789497 | 0.339700013399124 | 0.405900001525879 | 0.466899991035461 | 0.532700002193451 | 0.604600012302399 | 0.681400001049042 | 0.76120001077652 | 0.842599987983704 | 0.924199998378754 |
29-09-2008 | 1.98000001907349 | 2.75729990005493 | 3.34319996833801 | 3.79909992218018 | 4.16830015182495 | 4.47940015792847 | 4.75 | 4.99119997024536 | 5.20989990234375 | 5.41039991378784 | 0.336199998855591 | 0.429399996995926 | 0.514400005340576 | 0.635999977588654 | 0.787899971008301 | 0.955799996852875 | 1.12839996814728 | 1.29869997501373 | 1.46309995651245 | 1.61969995498657 | 1.48520004749298 | 1.93630003929138 | 2.31200003623962 | 2.62899994850159 | 2.90109992027283 | 3.1389000415802 | 3.35010004043579 | 3.54040002822876 | 3.71399998664856 | 3.87369990348816 | 0.208700001239777 | 0.298599988222122 | 0.355599999427795 | 0.409700006246567 | 0.469799995422363 | 0.53659999370575 | 0.608799993991852 | 0.684499979019165 | 0.761900007724762 | 0.839900016784668 |
26-09-2008 | 2.2960000038147 | 3.11820006370544 | 3.65930008888245 | 4.05830001831055 | 4.38110017776489 | 4.65880012512207 | 4.90679979324341 | 5.1331000328064 | 5.34189987182617 | 5.53560018539429 | 0.449999988079071 | 0.584200024604797 | 0.674000024795532 | 0.786300003528595 | 0.925899982452393 | 1.08259999752045 | 1.24660003185272 | 1.41069996356964 | 1.57079994678497 | 1.72440004348755 | 1.6628999710083 | 2.20120000839233 | 2.60240006446838 | 2.91860008239746 | 3.17980003356934 | 3.40359997749329 | 3.60089993476868 | 3.77850008010864 | 3.94079995155334 | 4.09070014953613 | 0.273499995470047 | 0.400299996137619 | 0.47639998793602 | 0.539200007915497 | 0.602199971675873 | 0.669000029563904 | 0.739799976348877 | 0.813399970531464 | 0.888700008392334 | 0.964699983596802 |
25-09-2008 | 2.30960011482239 | 3.14109992980957 | 3.68050003051758 | 4.07560014724731 | 4.394700050354 | 4.66970014572144 | 4.91590023040771 | 5.14099979400635 | 5.34899997711182 | 5.54220008850098 | 0.461299985647202 | 0.59960001707077 | 0.689800024032593 | 0.801100015640259 | 0.939199984073639 | 1.0945999622345 | 1.25740003585815 | 1.42060005664825 | 1.57990002632141 | 1.73300004005432 | 1.65890002250671 | 2.20910000801086 | 2.61509990692139 | 2.93300008773804 | 3.19429993629456 | 3.417799949646 | 3.61450004577637 | 3.79139995574951 | 3.95309996604919 | 4.10249996185303 | 0.280000001192093 | 0.410400003194809 | 0.488299995660782 | 0.551999986171722 | 0.615299999713898 | 0.681999981403351 | 0.752600014209747 | 0.825900018215179 | 0.90090000629425 | 0.976499974727631 |
24-09-2008 | 2.20530009269714 | 3.02500009536743 | 3.5725998878479 | 3.97930002212524 | 4.30819988250732 | 4.59049987792969 | 4.84189987182617 | 5.0706000328064 | 5.28119993209839 | 5.47650003433228 | 0.430099993944168 | 0.556900024414062 | 0.644299983978271 | 0.755800008773804 | 0.894800007343292 | 1.05079996585846 | 1.21389997005463 | 1.37699997425079 | 1.53589999675751 | 1.68850004673004 | 1.58570003509521 | 2.11590003967285 | 2.51550006866455 | 2.83270001411438 | 3.09590005874634 | 3.32200002670288 | 3.521399974823 | 3.70099997520447 | 3.86500000953674 | 4.0164999961853 | 0.262100011110306 | 0.382499992847443 | 0.454899996519089 | 0.515500009059906 | 0.577099978923798 | 0.642899990081787 | 0.712800025939941 | 0.785600006580353 | 0.860199987888336 | 0.935500025749207 |
23-09-2008 | 2.30710005760193 | 3.09179997444153 | 3.61960005760193 | 4.01469993591309 | 4.33680009841919 | 4.61509990692139 | 4.86399984359741 | 5.09119987487793 | 5.30079984664917 | 5.49529981613159 | 0.425900012254715 | 0.550700008869171 | 0.637199997901917 | 0.748799979686737 | 0.888499975204468 | 1.04550004005432 | 1.20990002155304 | 1.37430000305176 | 1.53470003604889 | 1.68869996070862 | 1.71560001373291 | 2.2221999168396 | 2.60500001907349 | 2.91000008583069 | 3.16409993171692 | 3.38319993019104 | 3.57730007171631 | 3.75250005722046 | 3.91310000419617 | 4.06169986724854 | 0.259700000286102 | 0.378600001335144 | 0.450100004673004 | 0.510200023651123 | 0.57150000333786 | 0.637199997901917 | 0.707300007343292 | 0.780399978160858 | 0.855300009250641 | 0.930999994277954 |
22-09-2008 | 2.32920002937317 | 3.09960007667542 | 3.62039995193481 | 4.01200008392334 | 4.33239984512329 | 4.60979986190796 | 4.85830020904541 | 5.08529996871948 | 5.29489994049072 | 5.48939990997314 | 0.420500010251999 | 0.543099999427795 | 0.628799974918365 | 0.740000009536743 | 0.879599988460541 | 1.03680002689362 | 1.20130002498627 | 1.36600005626678 | 1.52660000324249 | 1.68079996109009 | 1.75090003013611 | 2.24690008163452 | 2.62280011177063 | 2.92309999465942 | 3.17379999160767 | 3.39050006866455 | 3.58270001411438 | 3.75659990310669 | 3.91599988937378 | 4.0637001991272 | 0.256599992513657 | 0.373800009489059 | 0.444099992513657 | 0.503499984741211 | 0.564400017261505 | 0.629899978637695 | 0.699699997901917 | 0.772700011730194 | 0.847599983215332 | 0.92330002784729 |
19-09-2008 | 2.22769999504089 | 3.04760003089905 | 3.57809996604919 | 3.96760010719299 | 4.28359985351562 | 4.55740022659302 | 4.80350017547607 | 5.02920007705688 | 5.23829984664917 | 5.43289995193481 | 0.443500012159348 | 0.574500024318695 | 0.659200012683868 | 0.764999985694885 | 0.897599995136261 | 1.04770004749298 | 1.20570003986359 | 1.36459994316101 | 1.52030003070831 | 1.67009997367859 | 1.58239996433258 | 2.12700009346008 | 2.52769994735718 | 2.84100008010864 | 3.09879994392395 | 3.31949996948242 | 3.51419997215271 | 3.68969988822937 | 3.85030007362366 | 3.99889993667603 | 0.269499987363815 | 0.394300013780594 | 0.468300014734268 | 0.528699994087219 | 0.588800013065338 | 0.652599990367889 | 0.720300018787384 | 0.790899991989136 | 0.863399982452393 | 0.936600029468536 |
18-09-2008 | 1.83599996566772 | 2.67750000953674 | 3.25839996337891 | 3.69400000572205 | 4.04470014572144 | 4.34259986877441 | 4.605299949646 | 4.8422999382019 | 5.0592999458313 | 5.2596001625061 | 0.374300003051758 | 0.480500012636185 | 0.560000002384186 | 0.667200028896332 | 0.802100002765656 | 0.953299999237061 | 1.11090004444122 | 1.26830005645752 | 1.42159998416901 | 1.56889998912811 | 1.22790002822876 | 1.75670003890991 | 2.16569995880127 | 2.49559998512268 | 2.771399974823 | 3.0090000629425 | 3.21869993209839 | 3.40700006484985 | 3.57870006561279 | 3.73690009117126 | 0.229800000786781 | 0.332399994134903 | 0.394600003957748 | 0.44870001077652 | 0.505500018596649 | 0.567399978637695 | 0.633700013160706 | 0.703299999237061 | 0.774600028991699 | 0.846700012683868 |
17-09-2008 | 1.7338000535965 | 2.49469995498657 | 3.07929992675781 | 3.53870010375977 | 3.91280007362366 | 4.22879981994629 | 4.50409984588623 | 4.74970006942749 | 4.97259998321533 | 5.17700004577637 | 0.284999996423721 | 0.35809999704361 | 0.432200014591217 | 0.545099973678589 | 0.68860000371933 | 0.848200023174286 | 1.01279997825623 | 1.17569994926453 | 1.33329999446869 | 1.4838000535965 | 1.26230001449585 | 1.69669997692108 | 2.06430006027222 | 2.3775999546051 | 2.64840006828308 | 2.88610005378723 | 3.09800004959106 | 3.28940010070801 | 3.46420001983643 | 3.62540006637573 | 0.178900003433228 | 0.252400010824203 | 0.29899999499321 | 0.345600008964539 | 0.399500012397766 | 0.460799992084503 | 0.527899980545044 | 0.598699986934662 | 0.671700000762939 | 0.745400011539459 |
16-09-2008 | 1.89660000801086 | 2.55800008773804 | 3.11899995803833 | 3.57909989356995 | 3.95939993858337 | 4.28119993209839 | 4.56059980392456 | 4.80859994888306 | 5.0327000617981 | 5.23750019073486 | 0.234599992632866 | 0.289000004529953 | 0.362500011920929 | 0.483200013637543 | 0.637399971485138 | 0.808000028133392 | 0.982699990272522 | 1.15460002422333 | 1.32000005245209 | 1.47730004787445 | 1.55379998683929 | 1.89390003681183 | 2.21180009841919 | 2.49799990653992 | 2.75340008735657 | 2.98189997673035 | 3.18790006637573 | 3.37529993057251 | 3.54719996452332 | 3.70609998703003 | 0.150499999523163 | 0.207300007343292 | 0.24549999833107 | 0.28889998793602 | 0.342799991369247 | 0.40599998831749 | 0.475899994373322 | 0.550000011920929 | 0.626500010490417 | 0.703800022602081 |
15-09-2008 | 1.89849996566772 | 2.5246000289917 | 3.08979988098145 | 3.56259989738464 | 3.95469999313354 | 4.28520011901855 | 4.57030010223389 | 4.82189989089966 | 5.0479998588562 | 5.25400018692017 | 0.201100006699562 | 0.243499994277954 | 0.317099988460541 | 0.44310000538826 | 0.604099988937378 | 0.781199991703033 | 0.961700022220612 | 1.1382999420166 | 1.30770003795624 | 1.46829998493195 | 1.61960005760193 | 1.91620004177094 | 2.21569991111755 | 2.49519991874695 | 2.74909996986389 | 2.97830009460449 | 3.18580007553101 | 3.37490010261536 | 3.54839992523193 | 3.708899974823 | 0.131500005722046 | 0.17739999294281 | 0.210199996829033 | 0.251700013875961 | 0.3057000041008 | 0.370099991559982 | 0.441700011491776 | 0.517799973487854 | 0.596199989318848 | 0.675499975681305 |
12-09-2008 | 2.23690009117126 | 2.84529995918274 | 3.36739993095398 | 3.80049991607666 | 4.16260004043579 | 4.4721999168396 | 4.74300003051758 | 4.98479986190796 | 5.20410013198853 | 5.40509986877441 | 0.261599987745285 | 0.325700014829636 | 0.403899997472763 | 0.528699994087219 | 0.687799990177155 | 0.864000022411346 | 1.04470002651215 | 1.22269999980927 | 1.39400005340576 | 1.55690002441406 | 1.92449998855591 | 2.23569989204407 | 2.52850008010864 | 2.79410004615784 | 3.03259992599487 | 3.24729990959167 | 3.44210004806519 | 3.61999988555908 | 3.78410005569458 | 3.93630003929138 | 0.166299998760223 | 0.231499999761581 | 0.274699985980988 | 0.321700006723404 | 0.378600001335144 | 0.444700002670288 | 0.517499983310699 | 0.594600021839142 | 0.673900008201599 | 0.754199981689453 |
11-09-2008 | 2.17589998245239 | 2.74860000610352 | 3.26399993896484 | 3.69970011711121 | 4.06640005111694 | 4.38009977340698 | 4.65439987182617 | 4.89909982681274 | 5.12060022354126 | 5.32340002059937 | 0.22409999370575 | 0.273999989032745 | 0.347400009632111 | 0.470899999141693 | 0.629800021648407 | 0.805800020694733 | 0.986299991607666 | 1.16380000114441 | 1.33459997177124 | 1.49699997901917 | 1.91209995746613 | 2.1881000995636 | 2.46300005912781 | 2.71930003166199 | 2.95309996604919 | 3.16540002822876 | 3.35890007019043 | 3.53640007972717 | 3.70029997825623 | 3.85260009765625 | 0.14470000565052 | 0.197799995541573 | 0.233999997377396 | 0.276899993419647 | 0.331099987030029 | 0.395399987697601 | 0.467000007629395 | 0.542999982833862 | 0.621599972248077 | 0.701099991798401 |
10-09-2008 | 2.20549988746643 | 2.77480006217957 | 3.28579998016357 | 3.71779990196228 | 4.08179998397827 | 4.39379978179932 | 4.66690015792847 | 4.91069984436035 | 5.13159990310669 | 5.33400011062622 | 0.228200003504753 | 0.279399991035461 | 0.352999985218048 | 0.47639998793602 | 0.634999990463257 | 0.810999989509583 | 0.991500020027161 | 1.16910004615784 | 1.34010004997253 | 1.5025999546051 | 1.94079995155334 | 2.21650004386902 | 2.4899001121521 | 2.74449992179871 | 2.97650003433228 | 3.18740010261536 | 3.37960004806519 | 3.55599999427795 | 3.71900010108948 | 3.87050008773804 | 0.146999999880791 | 0.201399996876717 | 0.238299995660782 | 0.28150001168251 | 0.335900008678436 | 0.400299996137619 | 0.471799999475479 | 0.547999978065491 | 0.626500010490417 | 0.706099987030029 |
09-09-2008 | 2.20709991455078 | 2.76769995689392 | 3.27439999580383 | 3.70420002937317 | 4.06710004806519 | 4.37860012054443 | 4.65150022506714 | 4.89529991149902 | 5.11639976501465 | 5.31899976730347 | 0.223199993371964 | 0.272399991750717 | 0.344999998807907 | 0.467700004577637 | 0.625699996948242 | 0.801199972629547 | 0.981299996376038 | 1.15859997272491 | 1.3293000459671 | 1.49160003662109 | 1.95009994506836 | 2.21950006484985 | 2.48880004882812 | 2.74049997329712 | 2.97049999237061 | 3.17980003356934 | 3.37100005149841 | 3.54649996757507 | 3.708899974823 | 3.85989999771118 | 0.144199997186661 | 0.196999996900558 | 0.232800006866455 | 0.275200009346008 | 0.329100012779236 | 0.39300000667572 | 0.464199990034103 | 0.540000021457672 | 0.618300020694733 | 0.69760000705719 |
08-09-2008 | 2.23900008201599 | 2.80509996414185 | 3.31480002403259 | 3.74620008468628 | 4.10979986190796 | 4.42140007019043 | 4.69420003890991 | 4.93760013580322 | 5.15819978713989 | 5.36019992828369 | 0.231199994683266 | 0.283600002527237 | 0.358300000429153 | 0.482899993658066 | 0.642799973487854 | 0.819999992847443 | 1.00170004367828 | 1.18050003051758 | 1.35249996185303 | 1.51590001583099 | 1.97780001163483 | 2.25079989433289 | 2.52270007133484 | 2.77620005607605 | 3.00760006904602 | 3.2179000377655 | 3.4096999168396 | 3.58570003509521 | 3.74839997291565 | 3.8996000289917 | 0.148800000548363 | 0.204199999570847 | 0.241699993610382 | 0.28549998998642 | 0.340499997138977 | 0.405499994754791 | 0.477699995040894 | 0.554499983787537 | 0.633599996566772 | 0.713800013065338 |
05-09-2008 | 2.19700002670288 | 2.76699995994568 | 3.28749990463257 | 3.72880005836487 | 4.09959983825684 | 4.416100025177 | 4.69189977645874 | 4.93730020523071 | 5.15899991989136 | 5.3617000579834 | 0.222200006246567 | 0.271600008010864 | 0.34689998626709 | 0.47350001335144 | 0.635699987411499 | 0.814899981021881 | 0.998300015926361 | 1.17820000648499 | 1.35109996795654 | 1.51520001888275 | 1.94500005245209 | 2.21379995346069 | 2.48709988594055 | 2.74399995803833 | 2.97909998893738 | 3.19280004501343 | 3.38770008087158 | 3.56640005111694 | 3.7311999797821 | 3.88420009613037 | 0.143800005316734 | 0.196199998259544 | 0.232400000095367 | 0.27590000629425 | 0.331200003623962 | 0.396800011396408 | 0.469599992036819 | 0.546999990940094 | 0.626800000667572 | 0.707499980926514 |
04-09-2008 | 2.17759990692139 | 2.74710011482239 | 3.27130007743835 | 3.7163999080658 | 4.09019994735718 | 4.40869998931885 | 4.68590021133423 | 4.93209981918335 | 5.15439987182617 | 5.35750007629395 | 0.216700002551079 | 0.264200001955032 | 0.339399993419647 | 0.466699987649918 | 0.629800021648407 | 0.809700012207031 | 0.993600010871887 | 1.17400002479553 | 1.34720003604889 | 1.51150000095367 | 1.9316999912262 | 2.19700002670288 | 2.46979999542236 | 2.72749996185303 | 2.96370005607605 | 3.17860007286072 | 3.37459993362427 | 3.55419993400574 | 3.71979999542236 | 3.87360000610352 | 0.140699997544289 | 0.191300004720688 | 0.226600006222725 | 0.269800007343292 | 0.325100004673004 | 0.39070001244545 | 0.463699996471405 | 0.541299998760223 | 0.621299982070923 | 0.702199995517731 |
03-09-2008 | 2.23799991607666 | 2.82159996032715 | 3.34489989280701 | 3.78539991378784 | 4.15469980239868 | 4.46950006484985 | 4.74389982223511 | 4.98799991607666 | 5.20870018005371 | 5.41039991378784 | 0.238900005817413 | 0.294800013303757 | 0.37270000576973 | 0.500599980354309 | 0.663800001144409 | 0.8439000248909 | 1.02810001373291 | 1.20899999141693 | 1.38269996643066 | 1.54760003089905 | 1.96819996833801 | 2.25 | 2.52999997138977 | 2.7904999256134 | 3.02740001678467 | 3.24219989776611 | 3.4375 | 3.61640000343323 | 3.78119993209839 | 3.93420004844666 | 0.153400003910065 | 0.211199998855591 | 0.250699996948242 | 0.296200007200241 | 0.352999985218048 | 0.419699996709824 | 0.493400007486343 | 0.571600019931793 | 0.652199983596802 | 0.73360002040863 |
02-09-2008 | 2.27800011634827 | 2.87050008773804 | 3.3938000202179 | 3.83189988136292 | 4.19869995117188 | 4.51140022277832 | 4.7842001914978 | 5.02699995040894 | 5.24669981002808 | 5.4475998878479 | 0.252900004386902 | 0.314099997282028 | 0.393900007009506 | 0.522499978542328 | 0.685999989509583 | 0.866599977016449 | 1.05130004882812 | 1.23269999027252 | 1.40690004825592 | 1.57229995727539 | 1.9938999414444 | 2.28570008277893 | 2.57019996643066 | 2.83260011672974 | 3.07019996643066 | 3.28489995002747 | 3.48000001907349 | 3.65849995613098 | 3.82299995422363 | 3.97550010681152 | 0.161500006914139 | 0.223800003528595 | 0.265899986028671 | 0.312999993562698 | 0.370799988508224 | 0.438300013542175 | 0.512700021266937 | 0.591400027275085 | 0.672399997711182 | 0.754199981689453 |
01-09-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
29-08-2008 | 2.35549998283386 | 2.95989990234375 | 3.47740006446838 | 3.90669989585876 | 4.26560020446777 | 4.57250022888184 | 4.84119987487793 | 5.08109998703003 | 5.29860019683838 | 5.4980001449585 | 0.278600007295609 | 0.349400013685226 | 0.431400001049042 | 0.559700012207031 | 0.722299993038177 | 0.902100026607513 | 1.08630001544952 | 1.26760005950928 | 1.44200003147125 | 1.60759997367859 | 2.04380011558533 | 2.353600025177 | 2.64459991455078 | 2.90809988975525 | 3.14479994773865 | 3.35780000686646 | 3.55089998245239 | 3.72740006446838 | 3.89010000228882 | 4.041100025177 | 0.17620000243187 | 0.246900007128716 | 0.293500006198883 | 0.343100011348724 | 0.402200013399124 | 0.470400005578995 | 0.545300006866455 | 0.624300003051758 | 0.70550000667572 | 0.787500023841858 |
28-08-2008 | 2.33419990539551 | 2.92989993095398 | 3.44420003890991 | 3.87229990959167 | 4.23120021820068 | 4.53830003738403 | 4.80740022659302 | 5.04780006408691 | 5.26579999923706 | 5.46560001373291 | 0.269499987363815 | 0.336699992418289 | 0.416999995708466 | 0.544000029563904 | 0.705600023269653 | 0.884299993515015 | 1.06770002841949 | 1.24820005893707 | 1.42180001735687 | 1.58669996261597 | 2.03150010108948 | 2.33439993858337 | 2.62109994888306 | 2.88199996948242 | 3.11700010299683 | 3.32890009880066 | 3.52130007743835 | 3.69729995727539 | 3.85969996452332 | 4.01039981842041 | 0.171000003814697 | 0.23870000243187 | 0.283499985933304 | 0.331800013780594 | 0.389999985694885 | 0.457399994134903 | 0.531499981880188 | 0.609799981117249 | 0.690500020980835 | 0.771899998188019 |
27-08-2008 | 2.29959988594055 | 2.90079998970032 | 3.42289996147156 | 3.85759997367859 | 4.22109985351562 | 4.53140020370483 | 4.8024001121521 | 5.04409980773926 | 5.26289987564087 | 5.46320009231567 | 0.264699995517731 | 0.330300003290176 | 0.410800009965897 | 0.538900017738342 | 0.701600015163422 | 0.881399989128113 | 1.0654000043869 | 1.24639999866486 | 1.42030000686646 | 1.58539998531342 | 1.99950003623962 | 2.30220007896423 | 2.59130001068115 | 2.85520005226135 | 3.09299993515015 | 3.30749988555908 | 3.50209999084473 | 3.6800000667572 | 3.84389996528625 | 3.99600005149841 | 0.168200001120567 | 0.234400004148483 | 0.278499990701675 | 0.326700001955032 | 0.384999990463257 | 0.452600002288818 | 0.52700001001358 | 0.605700016021729 | 0.686600029468536 | 0.768299996852875 |
26-08-2008 | 2.32719993591309 | 2.93079996109009 | 3.45429992675781 | 3.88969993591309 | 4.25349998474121 | 4.5637001991272 | 4.83449983596802 | 5.0757999420166 | 5.29419994354248 | 5.49399995803833 | 0.270099997520447 | 0.337999999523163 | 0.419999986886978 | 0.549499988555908 | 0.713599979877472 | 0.894699990749359 | 1.08010005950928 | 1.26209998130798 | 1.43710005283356 | 1.60309994220734 | 2.02550005912781 | 2.3296000957489 | 2.61980009078979 | 2.88459992408752 | 3.12299990653992 | 3.33789992332458 | 3.5327000617981 | 3.71079993247986 | 3.87479996681213 | 4.02689981460571 | 0.171399995684624 | 0.23929999768734 | 0.284599989652634 | 0.333700001239777 | 0.392899990081787 | 0.461299985647202 | 0.536499977111816 | 0.615899980068207 | 0.697499990463257 | 0.779799997806549 |
25-08-2008 | 2.32179999351501 | 2.92980003356934 | 3.46129989624023 | 3.90359997749329 | 4.27220010757446 | 4.58549976348877 | 4.85809993743896 | 5.1003999710083 | 5.31920003890991 | 5.51910018920898 | 0.268700003623962 | 0.336400002241135 | 0.419999986886978 | 0.551900029182434 | 0.7185999751091 | 0.90200001001358 | 1.08940005302429 | 1.27310001850128 | 1.44939994812012 | 1.61650002002716 | 2.0246000289917 | 2.32719993591309 | 2.6191999912262 | 2.88680005073547 | 3.12809991836548 | 3.34549999237061 | 3.54259991645813 | 3.72239995002747 | 3.88790011405945 | 4.041100025177 | 0.170699998736382 | 0.23819999396801 | 0.283499985933304 | 0.333200007677078 | 0.393200010061264 | 0.462599992752075 | 0.538800001144409 | 0.619099974632263 | 0.70169997215271 | 0.784900009632111 |
22-08-2008 | 2.37260007858276 | 3.00110006332397 | 3.53949999809265 | 3.98340010643005 | 4.35169982910156 | 4.66389989852905 | 4.93529987335205 | 5.1761999130249 | 5.39379978179932 | 5.59250020980835 | 0.290699988603592 | 0.367000013589859 | 0.454699993133545 | 0.589200019836426 | 0.758000016212463 | 0.943400025367737 | 1.13269996643066 | 1.31809997558594 | 1.49590003490448 | 1.66439998149872 | 2.05250000953674 | 2.37249994277954 | 2.67459988594055 | 2.94810009002686 | 3.19309997558594 | 3.4128999710083 | 3.61139988899231 | 3.79220008850098 | 3.95830011367798 | 4.11189985275269 | 0.18350000679493 | 0.257999986410141 | 0.307700008153915 | 0.36039999127388 | 0.422600001096725 | 0.493800014257431 | 0.571600019931793 | 0.653400003910065 | 0.737200021743774 | 0.821600019931793 |
21-08-2008 | 2.29739999771118 | 2.91799998283386 | 3.46950006484985 | 3.9284999370575 | 4.3088002204895 | 4.62960004806519 | 4.90659999847412 | 5.15129995346069 | 5.37120008468628 | 5.57149982452393 | 0.264800012111664 | 0.331900000572205 | 0.418999999761581 | 0.556299984455109 | 0.728600025177002 | 0.917200028896332 | 1.10899996757507 | 1.2963000535965 | 1.4753999710083 | 1.64489996433258 | 2.00920009613037 | 2.30970001220703 | 2.60700011253357 | 2.88179993629456 | 3.13030004501343 | 3.35419988632202 | 3.55660009384155 | 3.7409999370575 | 3.91009998321533 | 4.06640005111694 | 0.168799996376038 | 0.234899997711182 | 0.280299991369247 | 0.331200003623962 | 0.39300000667572 | 0.464599996805191 | 0.542900025844574 | 0.625500023365021 | 0.709999978542328 | 0.795099973678589 |
20-08-2008 | 2.25480008125305 | 2.8643000125885 | 3.41689991950989 | 3.88000011444092 | 4.26420021057129 | 4.58809995651245 | 4.86740016937256 | 5.1136999130249 | 5.33489990234375 | 5.53620004653931 | 0.24770000576973 | 0.308400005102158 | 0.393700003623962 | 0.530900001525879 | 0.703599989414215 | 0.892400026321411 | 1.08430004119873 | 1.27149999141693 | 1.45050001144409 | 1.61979997158051 | 1.98629999160767 | 2.27329993247986 | 2.56480002403259 | 2.83750009536743 | 3.08559989929199 | 3.30979990959167 | 3.51279997825623 | 3.69779992103577 | 3.86759996414185 | 4.0246000289917 | 0.158999994397163 | 0.219600006937981 | 0.261900007724762 | 0.311100006103516 | 0.371899992227554 | 0.442799985408783 | 0.520699977874756 | 0.60290002822876 | 0.687300026416779 | 0.77209997177124 |
19-08-2008 | 2.31529998779297 | 2.92009997367859 | 3.46370005607605 | 3.91890001296997 | 4.29729986190796 | 4.61700010299683 | 4.89359998703003 | 5.13810014724731 | 5.35809993743896 | 5.55849981307983 | 0.257999986410141 | 0.322299987077713 | 0.408100008964539 | 0.544700026512146 | 0.71670001745224 | 0.905099987983704 | 1.09669995307922 | 1.28400003910065 | 1.46319997310638 | 1.63269996643066 | 2.04130005836487 | 2.33030009269714 | 2.61989998817444 | 2.88960003852844 | 3.13439989089966 | 3.35549998283386 | 3.55590009689331 | 3.7386999130249 | 3.90659999847412 | 4.06199979782104 | 0.164800003170967 | 0.228699997067451 | 0.272700011730194 | 0.322699993848801 | 0.383899986743927 | 0.454899996519089 | 0.532999992370605 | 0.615199983119965 | 0.699599981307983 | 0.784500002861023 |
18-08-2008 | 2.33850002288818 | 2.93580007553101 | 3.46840000152588 | 3.91440010070801 | 4.28639984130859 | 4.60209989547729 | 4.8762001991272 | 5.11929988861084 | 5.33850002288818 | 5.53859996795654 | 0.261000007390976 | 0.32600000500679 | 0.410299986600876 | 0.54449999332428 | 0.713800013065338 | 0.899800002574921 | 1.08949995040894 | 1.27520000934601 | 1.45319998264313 | 1.62170004844666 | 2.06069993972778 | 2.35010004043579 | 2.63649988174438 | 2.90199995040894 | 3.14269995689392 | 3.36030006408691 | 3.55769991874695 | 3.73799991607666 | 3.9038999080658 | 4.05749988555908 | 0.166500002145767 | 0.231299996376038 | 0.275599986314774 | 0.325100004673004 | 0.385500013828278 | 0.455599993467331 | 0.532599985599518 | 0.613900005817413 | 0.697300016880035 | 0.7814000248909 |
15-08-2008 | 2.38100004196167 | 2.98650002479553 | 3.51419997215271 | 3.95309996604919 | 4.31899976730347 | 4.63030004501343 | 4.90140008926392 | 5.14249992370605 | 5.36040019989014 | 5.55950021743774 | 0.277700006961823 | 0.348699986934662 | 0.433899998664856 | 0.566999971866608 | 0.734799981117249 | 0.91949999332428 | 1.10810005664825 | 1.2930999994278 | 1.47049999237061 | 1.63870000839233 | 2.08270001411438 | 2.38540005683899 | 2.67630004882812 | 2.94230008125305 | 3.18210005760193 | 3.39820003509521 | 3.59400010108948 | 3.77279996871948 | 3.93729996681213 | 4.08970022201538 | 0.175899997353554 | 0.246199995279312 | 0.293300002813339 | 0.344199985265732 | 0.405099987983704 | 0.475300014019012 | 0.552200019359589 | 0.633400022983551 | 0.716600000858307 | 0.800499975681305 |
14-08-2008 | 2.43190002441406 | 3.04739999771118 | 3.57170009613037 | 4.00470018386841 | 4.36530017852783 | 4.67259979248047 | 4.94089984893799 | 5.17990016937256 | 5.396399974823 | 5.59439992904663 | 0.296200007200241 | 0.374099999666214 | 0.460999995470047 | 0.593800008296967 | 0.760900020599365 | 0.94489997625351 | 1.13320004940033 | 1.317999958992 | 1.49539995193481 | 1.66369998455048 | 2.11260008811951 | 2.42930006980896 | 2.7253999710083 | 2.99279999732971 | 3.23230004310608 | 3.44740009307861 | 3.64199995994568 | 3.81949996948242 | 3.9828999042511 | 4.13430023193359 | 0.186599999666214 | 0.262800008058548 | 0.313199996948242 | 0.365799993276596 | 0.427700012922287 | 0.498400002717972 | 0.575699985027313 | 0.657000005245209 | 0.740400016307831 | 0.824400007724762 |
13-08-2008 | 2.47580003738403 | 3.1029999256134 | 3.62290000915527 | 4.04839992523193 | 4.40250015258789 | 4.70499992370605 | 4.96990013122559 | 5.20669984817505 | 5.42159986495972 | 5.61850023269653 | 0.3158999979496 | 0.400999993085861 | 0.489100009202957 | 0.620700001716614 | 0.786099970340729 | 0.968500018119812 | 1.15550005435944 | 1.33940005302429 | 1.5161999464035 | 1.68410003185272 | 2.1308000087738 | 2.46440005302429 | 2.76679992675781 | 3.03579998016357 | 3.27469992637634 | 3.48850011825562 | 3.68160009384155 | 3.85770010948181 | 4.019700050354 | 4.16989994049072 | 0.197799995541573 | 0.280499994754791 | 0.334199994802475 | 0.38850000500679 | 0.451099991798401 | 0.522000014781952 | 0.59909999370575 | 0.680199980735779 | 0.763400018215179 | 0.847100019454956 |
12-08-2008 | 2.47090005874634 | 3.09479999542236 | 3.60840010643005 | 4.02860021591187 | 4.37900018692017 | 4.67920017242432 | 4.94280004501343 | 5.17899990081787 | 5.39370012283325 | 5.59070014953613 | 0.315699994564056 | 0.400400012731552 | 0.486900001764297 | 0.616299986839294 | 0.779299974441528 | 0.959500014781952 | 1.14460003376007 | 1.32690000534058 | 1.50240004062653 | 1.66910004615784 | 2.12229990959167 | 2.45709991455078 | 2.75819993019104 | 3.02500009536743 | 3.26169991493225 | 3.47350001335144 | 3.66499996185303 | 3.8396999835968 | 4.00059986114502 | 4.14989995956421 | 0.19760000705719 | 0.280200004577637 | 0.333600014448166 | 0.387199997901917 | 0.448900014162064 | 0.518899977207184 | 0.595000028610229 | 0.67519998550415 | 0.75739997625351 | 0.840300023555756 |
11-08-2008 | 2.55279994010925 | 3.20009994506836 | 3.70600008964539 | 4.11229991912842 | 4.45050001144409 | 4.74170017242432 | 4.99900007247925 | 5.23089981079102 | 5.44269990921021 | 5.63759994506836 | 0.353500008583069 | 0.45210000872612 | 0.540899991989136 | 0.668099999427795 | 0.827899992465973 | 1.00510001182556 | 1.1878000497818 | 1.36839997768402 | 1.54270005226135 | 1.70869994163513 | 2.15470004081726 | 2.52239990234375 | 2.83590006828308 | 3.10590004920959 | 3.34190011024475 | 3.55150008201599 | 3.74029994010925 | 3.91230010986328 | 4.07079982757568 | 4.21780014038086 | 0.219200000166893 | 0.314099997282028 | 0.374000012874603 | 0.43079999089241 | 0.493800014257431 | 0.564100027084351 | 0.640200018882751 | 0.720000028610229 | 0.801800012588501 | 0.884199976921082 |
08-08-2008 | 2.49880003929138 | 3.15700006484985 | 3.66529989242554 | 4.07149982452393 | 4.40929985046387 | 4.70009994506836 | 4.95739984512329 | 5.1894998550415 | 5.40170001983643 | 5.59709978103638 | 0.35359999537468 | 0.451999992132187 | 0.53930002450943 | 0.664200007915497 | 0.821200013160706 | 0.995800018310547 | 1.17599999904633 | 1.35430002212524 | 1.52649998664856 | 1.6907000541687 | 2.08629989624023 | 2.46449995040894 | 2.78349995613098 | 3.05640006065369 | 3.29419994354248 | 3.50480008125305 | 3.69429993629456 | 3.8668999671936 | 4.0258002281189 | 4.17329978942871 | 0.218999996781349 | 0.314000010490417 | 0.373699992895126 | 0.429899990558624 | 0.49210000038147 | 0.561299979686737 | 0.636300027370453 | 0.714900016784668 | 0.79559999704361 | 0.876999974250793 |
07-08-2008 | 2.4702000617981 | 3.13409996032715 | 3.64890003204346 | 4.06029987335205 | 4.40170001983643 | 4.69490003585815 | 4.95370006561279 | 5.18680000305176 | 5.39949989318848 | 5.5952000617981 | 0.350600004196167 | 0.448100000619888 | 0.535700023174286 | 0.661400020122528 | 0.819199979305267 | 0.994400024414062 | 1.17499995231628 | 1.353600025177 | 1.52610003948212 | 1.69029998779297 | 2.05780005455017 | 2.43720006942749 | 2.75880002975464 | 3.03449988365173 | 3.27480006217957 | 3.48760008811951 | 3.67890000343323 | 3.8529999256134 | 4.01319980621338 | 4.16179990768433 | 0.217399999499321 | 0.31139999628067 | 0.370700001716614 | 0.426800012588501 | 0.489100009202957 | 0.558600008487701 | 0.633700013160706 | 0.712599992752075 | 0.793500006198883 | 0.875 |
06-08-2008 | 2.58019995689392 | 3.26259994506836 | 3.77069997787476 | 4.17059993743896 | 4.50159978866577 | 4.78690004348755 | 5.04010009765625 | 5.26910018920898 | 5.47879981994629 | 5.67229986190796 | 0.387600004673004 | 0.49889999628067 | 0.590200006961823 | 0.715799987316132 | 0.872699975967407 | 1.04709994792938 | 1.22749996185303 | 1.40620005130768 | 1.5789999961853 | 1.74370002746582 | 2.12829995155334 | 2.53390002250671 | 2.86529994010925 | 3.14339995384216 | 3.38280010223389 | 3.59360003471375 | 3.78250002861023 | 3.95420002937317 | 4.11210012435913 | 4.25860023498535 | 0.238600000739098 | 0.344599992036819 | 0.410600006580353 | 0.470400005578995 | 0.534799993038177 | 0.605499982833862 | 0.681400001049042 | 0.760900020599365 | 0.842199981212616 | 0.924199998378754 |
05-08-2008 | 2.57220005989075 | 3.23589992523193 | 3.73659992218018 | 4.13380002975464 | 4.46400022506714 | 4.74940013885498 | 5.00290012359619 | 5.23239994049072 | 5.44269990921021 | 5.63670015335083 | 0.374000012874603 | 0.479999989271164 | 0.568899989128113 | 0.693199992179871 | 0.849300026893616 | 1.02300000190735 | 1.20280003547668 | 1.38090002536774 | 1.55330002307892 | 1.7175999879837 | 2.13960003852844 | 2.53029990196228 | 2.85249996185303 | 3.12490010261536 | 3.36059999465942 | 3.56879997253418 | 3.75589990615845 | 3.92630004882812 | 4.08330011367798 | 4.22900009155273 | 0.230800002813339 | 0.332399994134903 | 0.395599991083145 | 0.453700006008148 | 0.516799986362457 | 0.586499989032745 | 0.661700010299683 | 0.740499973297119 | 0.821300029754639 | 0.902800023555756 |
04-08-2008 | 2.55170011520386 | 3.21059989929199 | 3.70499992370605 | 4.09709978103638 | 4.42409992218018 | 4.70760011672974 | 4.9601001739502 | 5.18930006027222 | 5.39970016479492 | 5.5939998626709 | 0.370200008153915 | 0.474299997091293 | 0.560899972915649 | 0.682500004768372 | 0.83569997549057 | 1.00680005550385 | 1.18420004844666 | 1.36029994487762 | 1.53090000152588 | 1.69379997253418 | 2.11770009994507 | 2.50799989700317 | 2.82809996604919 | 3.09800004959106 | 3.33139991760254 | 3.53760004043579 | 3.72309994697571 | 3.89229989051819 | 4.04829978942871 | 4.19320011138916 | 0.228400006890297 | 0.328799992799759 | 0.391000002622604 | 0.447899997234344 | 0.509700000286102 | 0.578199982643127 | 0.652100026607513 | 0.729600012302399 | 0.80919998884201 | 0.889599978923798 |
01-08-2008 | 2.54310011863708 | 3.21390008926392 | 3.70799994468689 | 4.09689998626709 | 4.42070007324219 | 4.70190000534058 | 4.95289993286133 | 5.18120002746582 | 5.39099979400635 | 5.5851001739502 | 0.379700005054474 | 0.487199991941452 | 0.57370001077652 | 0.693599998950958 | 0.84469997882843 | 1.0135999917984 | 1.18910002708435 | 1.36370003223419 | 1.53289997577667 | 1.69470000267029 | 2.08899998664856 | 2.49320006370544 | 2.81949996948242 | 3.09190011024475 | 3.32620000839233 | 3.53250002861023 | 3.71779990196228 | 3.88669991493225 | 4.0423002243042 | 4.18699979782104 | 0.233799993991852 | 0.337300002574921 | 0.400999993085861 | 0.458400011062622 | 0.52020001411438 | 0.588199973106384 | 0.661499977111816 | 0.738399982452393 | 0.817300021648407 | 0.897000014781952 |
31-07-2008 | 2.57859992980957 | 3.25399994850159 | 3.74370002746582 | 4.12690019607544 | 4.44610023498535 | 4.72389984130859 | 4.97270011901855 | 5.19939994812012 | 5.40819978713989 | 5.60150003433228 | 0.391699999570847 | 0.503600001335144 | 0.590699970722198 | 0.70990002155304 | 0.859899997711182 | 1.02789998054504 | 1.20270001888275 | 1.37679994106293 | 1.5456999540329 | 1.70729994773865 | 2.11069989204407 | 2.52369999885559 | 2.85249996185303 | 3.12490010261536 | 3.35809993743896 | 3.56299996376038 | 3.74690008163452 | 3.91449999809265 | 4.06899976730347 | 4.21269989013672 | 0.240600004792213 | 0.34799998998642 | 0.413800001144409 | 0.472200006246567 | 0.534300029277802 | 0.602400004863739 | 0.675700008869171 | 0.752399981021881 | 0.831300020217896 | 0.910899996757507 |
30-07-2008 | 2.67289996147156 | 3.36439990997314 | 3.84759998321533 | 4.22009992599487 | 4.5297999382019 | 4.80039978027344 | 5.04409980773926 | 5.26719999313354 | 5.4734001159668 | 5.66480016708374 | 0.424100011587143 | 0.547999978065491 | 0.638100028038025 | 0.756900012493134 | 0.905700027942657 | 1.07280004024506 | 1.24699997901917 | 1.4210000038147 | 1.59010004997253 | 1.75199997425079 | 2.16950011253357 | 2.60579991340637 | 2.9433000087738 | 3.21760010719299 | 3.44989991188049 | 3.65289998054504 | 3.8345000743866 | 3.99979996681213 | 4.15220022201538 | 4.29400014877319 | 0.259200006723404 | 0.377099990844727 | 0.448599994182587 | 0.51010000705719 | 0.573899984359741 | 0.64300000667572 | 0.716799974441528 | 0.794000029563904 | 0.873099982738495 | 0.953000009059906 |
29-07-2008 | 2.69530010223389 | 3.38700008392334 | 3.86640000343323 | 4.23489999771118 | 4.54160022735596 | 4.81010007858276 | 5.0524001121521 | 5.2746000289917 | 5.48010015487671 | 5.67119979858398 | 0.430000007152557 | 0.555899977684021 | 0.646099984645844 | 0.764299988746643 | 0.912400007247925 | 1.07879996299744 | 1.2525999546051 | 1.42620003223419 | 1.59510004520416 | 1.75680005550385 | 2.18589997291565 | 2.6256000995636 | 2.96339988708496 | 3.23690009117126 | 3.46799993515015 | 3.66969990730286 | 3.85019993782043 | 4.0145001411438 | 4.166100025177 | 4.30719995498657 | 0.262499988079071 | 0.382299989461899 | 0.454800009727478 | 0.516700029373169 | 0.580600023269653 | 0.649600028991699 | 0.723299980163574 | 0.800300002098083 | 0.879299998283386 | 0.958999991416931 |
28-07-2008 | 2.67950010299683 | 3.37109994888306 | 3.84710001945496 | 4.21239995956421 | 4.51669979095459 | 4.78369998931885 | 5.02519989013672 | 5.24709987640381 | 5.45270013809204 | 5.64379978179932 | 0.429399996995926 | 0.554799973964691 | 0.643700003623962 | 0.759899973869324 | 0.906000018119812 | 1.07039999961853 | 1.24240005016327 | 1.41449999809265 | 1.58210003376007 | 1.74279999732971 | 2.16529989242554 | 2.60770010948181 | 2.9456000328064 | 3.21830010414124 | 3.44829988479614 | 3.6489999294281 | 3.82870006561279 | 3.99230003356934 | 4.14330005645752 | 4.28389978408813 | 0.262100011110306 | 0.38170000910759 | 0.453799992799759 | 0.515100002288818 | 0.578299999237061 | 0.646399974822998 | 0.719200015068054 | 0.795400023460388 | 0.873600006103516 | 0.952499985694885 |
25-07-2008 | 2.76449990272522 | 3.47099995613098 | 3.9342999458313 | 4.28310012817383 | 4.57369995117188 | 4.83099985122681 | 5.06589984893799 | 5.28340005874634 | 5.48610019683838 | 5.67539978027344 | 0.462799996137619 | 0.600300014019012 | 0.690500020980835 | 0.803699970245361 | 0.945699989795685 | 1.10660004615784 | 1.27569997310638 | 1.44570004940033 | 1.6117000579834 | 1.77129995822906 | 2.20749998092651 | 2.67709994316101 | 3.02340006828308 | 3.29629993438721 | 3.52349996566772 | 3.72029995918274 | 3.89599990844727 | 4.05600023269653 | 4.20370006561279 | 4.34149980545044 | 0.281100004911423 | 0.41159999370575 | 0.489300012588501 | 0.553099989891052 | 0.616999983787537 | 0.685000002384186 | 0.757300019264221 | 0.83270001411438 | 0.910099983215332 | 0.988300025463104 |
24-07-2008 | 2.71900010108948 | 3.42239999771118 | 3.87890005111694 | 4.22189998626709 | 4.50869989395142 | 4.76380014419556 | 4.99770021438599 | 5.21509981155396 | 5.41809988021851 | 5.60790014266968 | 0.456999987363815 | 0.59170001745224 | 0.67849999666214 | 0.787699997425079 | 0.925400018692017 | 1.082200050354 | 1.24759995937347 | 1.41429996490479 | 1.57760000228882 | 1.73479998111725 | 2.15689992904663 | 2.62859988212585 | 2.97370004653931 | 3.24449992179871 | 3.46930003166199 | 3.66420006752014 | 3.83820009231567 | 3.99690008163452 | 4.14359998703003 | 4.28070020675659 | 0.277500003576279 | 0.406199991703033 | 0.482300013303757 | 0.544399976730347 | 0.606400012969971 | 0.672500014305115 | 0.742699980735779 | 0.816299974918365 | 0.89190000295639 | 0.968400001525879 |
23-07-2008 | 2.83899998664856 | 3.56940007209778 | 4.01910018920898 | 4.34819984436035 | 4.62230014801025 | 4.86780023574829 | 5.09469985961914 | 5.30719995498657 | 5.50659990310669 | 5.69379997253418 | 0.503199994564056 | 0.655200004577637 | 0.746200025081635 | 0.854700028896332 | 0.990599989891052 | 1.14579999446869 | 1.31029999256134 | 1.47660005092621 | 1.63979995250702 | 1.79719996452332 | 2.22320008277893 | 2.73090004920959 | 3.0903000831604 | 3.36520004272461 | 3.58979988098145 | 3.7827000617981 | 3.95409989356995 | 4.11009979248047 | 4.25430011749268 | 4.38899993896484 | 0.304100006818771 | 0.447699993848801 | 0.532100021839142 | 0.598599970340729 | 0.662999987602234 | 0.730300009250641 | 0.801400005817413 | 0.875400006771088 | 0.951300024986267 | 1.02810001373291 |
22-07-2008 | 2.80340003967285 | 3.52880001068115 | 3.98270010948181 | 4.3173999786377 | 4.59619998931885 | 4.84509992599487 | 5.07439994812012 | 5.28840017318726 | 5.48890018463135 | 5.67679977416992 | 0.490799993276596 | 0.638300001621246 | 0.728600025177002 | 0.837800025939941 | 0.974900007247925 | 1.13100004196167 | 1.29620003700256 | 1.46300005912781 | 1.62650001049042 | 1.78410005569458 | 2.20210003852844 | 2.70059990882874 | 3.05710005760193 | 3.33200001716614 | 3.5576000213623 | 3.75169992446899 | 3.92449998855591 | 4.08179998397827 | 4.22709989547729 | 4.36280012130737 | 0.296999990940094 | 0.436599999666214 | 0.518800020217896 | 0.584299981594086 | 0.648299992084503 | 0.71560001373291 | 0.78659999370575 | 0.86080002784729 | 0.936800003051758 | 1.01370000839233 |
21-07-2008 | 2.73839998245239 | 3.46219992637634 | 3.92700004577637 | 4.27309989929199 | 4.56080007553101 | 4.81580018997192 | 5.04930019378662 | 5.26590013504028 | 5.46820020675659 | 5.65729999542236 | 0.473399996757507 | 0.614600002765656 | 0.70440000295639 | 0.815400004386902 | 0.954599976539612 | 1.11259996891022 | 1.2791999578476 | 1.44700002670288 | 1.61119997501373 | 1.76909995079041 | 2.1554000377655 | 2.64339995384216 | 2.99850010871887 | 3.27550005912781 | 3.50449991226196 | 3.70219993591309 | 3.8782000541687 | 4.03819990158081 | 4.18599987030029 | 4.3238000869751 | 0.287000000476837 | 0.421000003814697 | 0.500400006771088 | 0.56470000743866 | 0.62830001115799 | 0.695699989795685 | 0.767099976539612 | 0.841600000858307 | 0.917999982833862 | 0.995299994945526 |
18-07-2008 | 2.71560001373291 | 3.44609999656677 | 3.92379999160767 | 4.28109979629517 | 4.57679986953735 | 4.83699989318848 | 5.07359981536865 | 5.29199981689453 | 5.49520015716553 | 5.68470001220703 | 0.46849998831749 | 0.608500003814697 | 0.700200021266937 | 0.814599990844727 | 0.957300007343292 | 1.11860001087189 | 1.28799998760223 | 1.45790004730225 | 1.62390005588531 | 1.78320002555847 | 2.14050006866455 | 2.6256000995636 | 2.98340010643005 | 3.26489996910095 | 3.49850010871887 | 3.70029997825623 | 3.87980008125305 | 4.042799949646 | 4.19309997558594 | 4.33290004730225 | 0.28439998626709 | 0.416799992322922 | 0.495799988508224 | 0.560500025749207 | 0.625199973583221 | 0.69379997253418 | 0.766600012779236 | 0.842400014400482 | 0.920099973678589 | 0.998499989509583 |
17-07-2008 | 2.63179993629456 | 3.34980010986328 | 3.83820009231567 | 4.20940017700195 | 4.51660013198853 | 4.78520011901855 | 5.02740001678467 | 5.24959993362427 | 5.45539999008179 | 5.64659976959229 | 0.43860000371933 | 0.567700028419495 | 0.657899975776672 | 0.774200022220612 | 0.919799983501434 | 1.08360004425049 | 1.2548999786377 | 1.42620003223419 | 1.59300005435944 | 1.7529000043869 | 2.09240007400513 | 2.55480003356934 | 2.90560007095337 | 3.1868999004364 | 3.42289996147156 | 3.62800002098083 | 3.81089997291565 | 3.97699999809265 | 4.13000011444092 | 4.27220010757446 | 0.267300009727478 | 0.389999985694885 | 0.463899999856949 | 0.526300013065338 | 0.589999973773956 | 0.658500015735626 | 0.731400012969971 | 0.807600021362305 | 0.885599970817566 | 0.964399993419647 |
16-07-2008 | 2.5113000869751 | 3.20110011100769 | 3.69589996337891 | 4.08090019226074 | 4.4008002281189 | 4.67899990081787 | 4.92819976806641 | 5.15539979934692 | 5.36469984054565 | 5.55870008468628 | 0.391400009393692 | 0.503000020980835 | 0.588800013065338 | 0.705699980258942 | 0.853100001811981 | 1.01839995384216 | 1.1907000541687 | 1.36240005493164 | 1.5291999578476 | 1.68900001049042 | 2.02710008621216 | 2.45239996910095 | 2.78839993476868 | 3.0650999546051 | 3.30110001564026 | 3.5081000328064 | 3.69339990615845 | 3.86220002174377 | 4.0177001953125 | 4.16219997406006 | 0.240299999713898 | 0.347699999809265 | 0.413199990987778 | 0.470999985933304 | 0.53219997882843 | 0.599300026893616 | 0.671500027179718 | 0.747099995613098 | 0.82480001449585 | 0.903299987316132 |
15-07-2008 | 2.46720004081726 | 3.12220001220703 | 3.60859990119934 | 3.99410009384155 | 4.31680011749268 | 4.59800004959106 | 4.84980010986328 | 5.07919979095459 | 5.29029989242554 | 5.48589992523193 | 0.358399987220764 | 0.457399994134903 | 0.538800001144409 | 0.654299974441528 | 0.801199972629547 | 0.966199994087219 | 1.13810002803802 | 1.3092999458313 | 1.4757000207901 | 1.63499999046326 | 2.0271999835968 | 2.41989994049072 | 2.73860001564026 | 3.00589990615845 | 3.2367000579834 | 3.44059991836548 | 3.62420010566711 | 3.79200005531311 | 3.94689989089966 | 4.09110021591187 | 0.221300005912781 | 0.317999988794327 | 0.37729999423027 | 0.431400001049042 | 0.490200012922287 | 0.5557000041008 | 0.626600027084351 | 0.701200008392334 | 0.77810001373291 | 0.85589998960495 |
14-07-2008 | 2.53069996833801 | 3.17289996147156 | 3.65490007400513 | 4.03900003433228 | 4.36110019683838 | 4.64200019836426 | 4.89340019226074 | 5.12230014801025 | 5.33290004730225 | 5.52790021896362 | 0.359200000762939 | 0.458600014448166 | 0.541400015354156 | 0.659099996089935 | 0.808600008487701 | 0.976199984550476 | 1.15050005912781 | 1.32400000095367 | 1.49240005016327 | 1.65339994430542 | 2.10540008544922 | 2.48699998855591 | 2.79940009117126 | 3.06290006637573 | 3.291100025177 | 3.49329996109009 | 3.67569994926453 | 3.84240007400513 | 3.99650001525879 | 4.1399998664856 | 0.221900001168251 | 0.318800002336502 | 0.378500014543533 | 0.433200001716614 | 0.492900013923645 | 0.559300005435944 | 0.63129997253418 | 0.707099974155426 | 0.785000026226044 | 0.863900005817413 |
11-07-2008 | 2.56719994544983 | 3.20050001144409 | 3.68420004844666 | 4.07200002670288 | 4.39739990234375 | 4.68039989471436 | 4.93300008773804 | 5.16239976882935 | 5.37309980392456 | 5.56790018081665 | 0.35589998960495 | 0.454299986362457 | 0.538699984550476 | 0.659500002861023 | 0.812399983406067 | 0.983399987220764 | 1.16079998016357 | 1.33700001239777 | 1.50769996643066 | 1.6706999540329 | 2.15919995307922 | 2.52920007705688 | 2.83689999580383 | 3.09879994392395 | 3.32680010795593 | 3.52929997444153 | 3.7121000289917 | 3.87930011749268 | 4.03369998931885 | 4.17749977111816 | 0.220200002193451 | 0.3158999979496 | 0.375299990177155 | 0.430500000715256 | 0.491200000047684 | 0.558799982070923 | 0.632099986076355 | 0.709200024604797 | 0.788500010967255 | 0.86870002746582 |
10-07-2008 | 2.43829989433289 | 3.03819990158081 | 3.53399991989136 | 3.94250011444092 | 4.2859001159668 | 4.58230018615723 | 4.84420013427734 | 5.07999992370605 | 5.29510021209717 | 5.49300003051758 | 0.299699991941452 | 0.377499997615814 | 0.458299994468689 | 0.582000017166138 | 0.739400029182434 | 0.914499998092651 | 1.09510004520416 | 1.27349996566772 | 1.44570004940033 | 1.60969996452332 | 2.10190010070801 | 2.42449998855591 | 2.71440005302429 | 2.97199988365173 | 3.20129990577698 | 3.40729999542236 | 3.59430003166199 | 3.76550006866455 | 3.92370009422302 | 4.07079982757568 | 0.18809999525547 | 0.265599995851517 | 0.315299987792969 | 0.365700006484985 | 0.424199998378754 | 0.491200000047684 | 0.564599990844727 | 0.642099976539612 | 0.72189998626709 | 0.802500009536743 |
09-07-2008 | 2.4507999420166 | 3.04419994354248 | 3.54290008544922 | 3.9556999206543 | 4.30280017852783 | 4.60169982910156 | 4.86520004272461 | 5.10179996490479 | 5.31729984283447 | 5.51520013809204 | 0.294099986553192 | 0.370099991559982 | 0.451900005340576 | 0.57779997587204 | 0.737900018692017 | 0.915600001811981 | 1.09839999675751 | 1.27869999408722 | 1.45249998569489 | 1.61790001392365 | 2.12949991226196 | 2.44219994544983 | 2.728600025177 | 2.98530006408691 | 3.21510004997253 | 3.42179989814758 | 3.60960006713867 | 3.78159999847412 | 3.94039988517761 | 4.08809995651245 | 0.185000002384186 | 0.260699987411499 | 0.309599995613098 | 0.360100001096725 | 0.419200003147125 | 0.486999988555908 | 0.561299979686737 | 0.639699995517731 | 0.720499992370605 | 0.801999986171722 |
08-07-2008 | 2.51530003547668 | 3.12030005455017 | 3.61570000648499 | 4.02220010757446 | 4.36350011825562 | 4.65799999237061 | 4.91820001602173 | 5.15250015258789 | 5.36619997024536 | 5.56279993057251 | 0.316199988126755 | 0.400400012731552 | 0.484499990940094 | 0.610499978065491 | 0.77020001411438 | 0.94760000705719 | 1.13039994239807 | 1.31089997291565 | 1.48500001430511 | 1.65069997310638 | 2.1703999042511 | 2.49889993667603 | 2.79139995574951 | 3.04990005493164 | 3.27940011024475 | 3.48519992828369 | 3.67170000076294 | 3.84240007400513 | 4 | 4.14659976959229 | 0.197699993848801 | 0.280499994754791 | 0.333400011062622 | 0.386099994182587 | 0.44650000333786 | 0.515100002288818 | 0.589900016784668 | 0.668799996376038 | 0.749899983406067 | 0.831799983978271 |
07-07-2008 | 2.54690003395081 | 3.16269993782043 | 3.65610003471375 | 4.05779981613159 | 4.394700050354 | 4.68580007553101 | 4.94369983673096 | 5.17640018463135 | 5.38899993896484 | 5.58470010757446 | 0.331699997186661 | 0.421700000762939 | 0.506900012493134 | 0.632300019264221 | 0.790899991989136 | 0.967299997806549 | 1.1492999792099 | 1.3293000459671 | 1.50300002098083 | 1.66849994659424 | 2.1816999912262 | 2.52390003204346 | 2.82209992408752 | 3.08240008354187 | 3.31209993362427 | 3.51729989051819 | 3.70300006866455 | 3.87290000915527 | 4.02969980239868 | 4.17549991607666 | 0.206599995493889 | 0.294400006532669 | 0.349999994039536 | 0.404100000858307 | 0.465200006961823 | 0.533999979496002 | 0.608900010585785 | 0.687799990177155 | 0.768800020217896 | 0.850499987602234 |
04-07-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
03-07-2008 | 2.61129999160767 | 3.23420000076294 | 3.71280002593994 | 4.09800004959106 | 4.42180013656616 | 4.70389986038208 | 4.95580005645752 | 5.18470001220703 | 5.39499998092651 | 5.58939981460571 | 0.356299996376038 | 0.454800009727478 | 0.539699971675873 | 0.661400020122528 | 0.815400004386902 | 0.987600028514862 | 1.16620004177094 | 1.34350001811981 | 1.51520001888275 | 1.67920005321503 | 2.21300005912781 | 2.57520008087158 | 2.87789988517761 | 3.1363000869751 | 3.36179995536804 | 3.5625 | 3.74390006065369 | 3.90989995002747 | 4.06339979171753 | 4.20639991760254 | 0.220500007271767 | 0.316199988126755 | 0.375800013542175 | 0.431199997663498 | 0.49219998717308 | 0.56029999256134 | 0.63400000333786 | 0.711700022220612 | 0.791499972343445 | 0.872099995613098 |
02-07-2008 | 2.65409994125366 | 3.27340006828308 | 3.73659992218018 | 4.1072998046875 | 4.42040014266968 | 4.69530010223389 | 4.94280004501343 | 5.16900014877319 | 5.37779998779297 | 5.57140016555786 | 0.36829999089241 | 0.470699995756149 | 0.554199993610382 | 0.671999990940094 | 0.821799993515015 | 0.990100026130676 | 1.16550004482269 | 1.34029996395111 | 1.51010000705719 | 1.67250001430511 | 2.23920011520386 | 2.60980010032654 | 2.91149997711182 | 3.16560006141663 | 3.38599991798401 | 3.58179998397827 | 3.75880002975464 | 3.92109990119934 | 4.07149982452393 | 4.21199989318848 | 0.227200001478195 | 0.326900005340576 | 0.388099998235703 | 0.443500012159348 | 0.503799974918365 | 0.570699989795685 | 0.643100023269653 | 0.719299972057343 | 0.797800004482269 | 0.87720000743866 |
01-07-2008 | 2.69029998779297 | 3.30890011787415 | 3.76399993896484 | 4.12659978866577 | 4.43370008468628 | 4.70440006256104 | 4.94920015335083 | 5.17369985580444 | 5.3814001083374 | 5.57429981231689 | 0.377900004386902 | 0.483599990606308 | 0.566799998283386 | 0.683000028133392 | 0.830900013446808 | 0.997600018978119 | 1.17170000076294 | 1.34549999237061 | 1.51450002193451 | 1.67639994621277 | 2.26460003852844 | 2.64109992980957 | 2.94289994239807 | 3.19490003585815 | 3.41269993782043 | 3.60579991340637 | 3.78049993515015 | 3.94079995155334 | 4.08949995040894 | 4.22849988937378 | 0.232600003480911 | 0.335399985313416 | 0.398000001907349 | 0.453999996185303 | 0.51419997215271 | 0.580699980258942 | 0.652599990367889 | 0.728399991989136 | 0.806400001049042 | 0.885399997234344 |
30-06-2008 | 2.70749998092651 | 3.32879996299744 | 3.77589988708496 | 4.12970018386841 | 4.42999982833862 | 4.69610023498535 | 4.93800020217896 | 5.16079998016357 | 5.36749982833862 | 5.55999994277954 | 0.387600004673004 | 0.496499985456467 | 0.578800022602081 | 0.692399978637695 | 0.837100028991699 | 1.00090003013611 | 1.17250001430511 | 1.34430003166199 | 1.51180005073547 | 1.67239999771118 | 2.26539993286133 | 2.6515998840332 | 2.95530009269714 | 3.20609998703003 | 3.42149996757507 | 3.61220002174377 | 3.78449988365173 | 3.94280004501343 | 4.08979988098145 | 4.22730016708374 | 0.238000005483627 | 0.34400001168251 | 0.407999992370605 | 0.464199990034103 | 0.523899972438812 | 0.58950001001358 | 0.66049998998642 | 0.735300004482269 | 0.812300026416779 | 0.890399992465973 |
27-06-2008 | 2.72059988975525 | 3.35989999771118 | 3.80369997024536 | 4.14979982376099 | 4.44309997558594 | 4.70419979095459 | 4.94259977340698 | 5.16330003738403 | 5.3685998916626 | 5.56029987335205 | 0.407400012016296 | 0.523500025272369 | 0.606100022792816 | 0.717100024223328 | 0.858500003814697 | 1.01900005340576 | 1.18789994716644 | 1.35739994049072 | 1.52300000190735 | 1.68219995498657 | 2.24429988861084 | 2.65359997749329 | 2.96670007705688 | 3.22059988975525 | 3.43650007247925 | 3.62639999389648 | 3.79760003089905 | 3.95469999313354 | 4.10050010681152 | 4.23699998855591 | 0.249300003051758 | 0.361799985170364 | 0.428999990224838 | 0.48649999499321 | 0.546299993991852 | 0.611500024795532 | 0.681800007820129 | 0.755599975585938 | 0.831799983978271 | 0.908900022506714 |
26-06-2008 | 2.78600001335144 | 3.43029999732971 | 3.87249994277954 | 4.21549987792969 | 4.50579977035522 | 4.7645001411438 | 5.00099992752075 | 5.22009992599487 | 5.4242000579834 | 5.61469984054565 | 0.422800004482269 | 0.544700026512146 | 0.629899978637695 | 0.742299973964691 | 0.884999990463257 | 1.04680001735687 | 1.21700000762939 | 1.38789999485016 | 1.55480003356934 | 1.71510004997253 | 2.29949998855591 | 2.71569991111755 | 3.03139996528625 | 3.28600001335144 | 3.50160002708435 | 3.69079995155334 | 3.86129999160767 | 4.0177001953125 | 4.16270017623901 | 4.29850006103516 | 0.258199989795685 | 0.375600010156631 | 0.445800006389618 | 0.505100011825562 | 0.566399991512299 | 0.632799983024597 | 0.704100012779236 | 0.778900027275085 | 0.85589998960495 | 0.933799982070923 |
25-06-2008 | 2.89109992980957 | 3.53480005264282 | 3.9621000289917 | 4.29010009765625 | 4.56879997253418 | 4.81930017471313 | 5.05039978027344 | 5.26579999923706 | 5.46740007400513 | 5.65619993209839 | 0.446799993515015 | 0.577300012111664 | 0.663699984550476 | 0.774600028991699 | 0.91540002822876 | 1.07570004463196 | 1.24489998817444 | 1.41530001163483 | 1.58200001716614 | 1.74240005016327 | 2.3840000629425 | 2.81150007247925 | 3.12770009040833 | 3.37870001792908 | 3.58940005302429 | 3.77379989624023 | 3.93989992141724 | 4.0922999382019 | 4.23400020599365 | 4.3668999671936 | 0.271899998188019 | 0.397000014781952 | 0.471199989318848 | 0.532500028610229 | 0.594600021839142 | 0.661199986934662 | 0.732500016689301 | 0.807200014591217 | 0.884100019931793 | 0.961899995803833 |
24-06-2008 | 2.9268000125885 | 3.56019997596741 | 3.97609996795654 | 4.29519987106323 | 4.56790018081665 | 4.8144998550415 | 5.04320001602173 | 5.25719976425171 | 5.45809984207153 | 5.646399974823 | 0.449499994516373 | 0.580699980258942 | 0.665899991989136 | 0.774999976158142 | 0.913800001144409 | 1.07249999046326 | 1.24039995670319 | 1.40980005264282 | 1.57589995861053 | 1.73580002784729 | 2.41989994049072 | 2.84489989280701 | 3.15650010108948 | 3.40260004997253 | 3.60890007019043 | 3.78959989547729 | 3.95250010490417 | 4.1023998260498 | 4.24200010299683 | 4.37309980392456 | 0.273400008678436 | 0.399399995803833 | 0.473800003528595 | 0.534799993038177 | 0.596300005912781 | 0.662199974060059 | 0.732800006866455 | 0.806800007820129 | 0.883099973201752 | 0.960399985313416 |
23-06-2008 | 3.00999999046326 | 3.65840005874634 | 4.07609987258911 | 4.39309978485107 | 4.6628999710083 | 4.90670013427734 | 5.13299989700317 | 5.34499979019165 | 5.54400014877319 | 5.73080015182495 | 0.474500000476837 | 0.615199983119965 | 0.704699993133545 | 0.816299974918365 | 0.957199990749359 | 1.11800003051758 | 1.2878999710083 | 1.45930004119873 | 1.62720000743866 | 1.78869998455048 | 2.4818000793457 | 2.92210006713867 | 3.24119997024536 | 3.49090003967285 | 3.69889998435974 | 3.88010001182556 | 4.04309988021851 | 4.19280004501343 | 4.33199977874756 | 4.46260023117065 | 0.287800014019012 | 0.421900004148483 | 0.50110000371933 | 0.565299987792969 | 0.629100024700165 | 0.697000026702881 | 0.769200026988983 | 0.844799995422363 | 0.922500014305115 | 1.00109994411469 |
20-06-2008 | 2.9456000328064 | 3.59540009498596 | 4.02839994430542 | 4.36040019989014 | 4.6414999961853 | 4.89300012588501 | 5.12430000305176 | 5.33939981460571 | 5.54029989242554 | 5.72819995880127 | 0.457300007343292 | 0.592199981212616 | 0.682200014591217 | 0.796899974346161 | 0.941500008106232 | 1.10539996623993 | 1.27789998054504 | 1.45130002498627 | 1.62059998512268 | 1.78320002555847 | 2.43720006942749 | 2.86680006980896 | 3.18580007553101 | 3.43939995765686 | 3.65229988098145 | 3.83839988708496 | 4.00579977035522 | 4.1592001914978 | 4.30159997940063 | 4.43499994277954 | 0.27810001373291 | 0.406599998474121 | 0.483200013637543 | 0.546599984169006 | 0.610700011253357 | 0.679300010204315 | 0.752399981021881 | 0.828999996185303 | 0.907599985599518 | 0.987100005149841 |
19-06-2008 | 3.00760006904602 | 3.6596999168396 | 4.09130001068115 | 4.42119979858398 | 4.70020008087158 | 4.95009994506836 | 5.17990016937256 | 5.39379978179932 | 5.59369993209839 | 5.78060007095337 | 0.469500005245209 | 0.609099984169006 | 0.701399981975555 | 0.817900002002716 | 0.964100003242493 | 1.12969994544983 | 1.30390000343323 | 1.47880005836487 | 1.6496000289917 | 1.81350004673004 | 2.49390006065369 | 2.92700004577637 | 3.24710011482239 | 3.50079989433289 | 3.71339988708496 | 3.8989999294281 | 4.06580018997192 | 4.21859979629517 | 4.36040019989014 | 4.49319982528687 | 0.285199999809265 | 0.417600005865097 | 0.4966000020504 | 0.561600029468536 | 0.627099990844727 | 0.696900010108948 | 0.771099984645844 | 0.848699986934662 | 0.928200006484985 | 1.00859999656677 |
18-06-2008 | 2.94140005111694 | 3.57920002937317 | 4.01919984817505 | 4.36100006103516 | 4.65019989013672 | 4.90740013122559 | 5.14230012893677 | 5.35949993133545 | 5.56169986724854 | 5.75019979476929 | 0.44200000166893 | 0.571600019931793 | 0.662500023841858 | 0.781000018119812 | 0.930000007152557 | 1.09819996356964 | 1.27439999580383 | 1.4507999420166 | 1.62259995937347 | 1.78729999065399 | 2.46309995651245 | 2.87319993972778 | 3.18560004234314 | 3.43819999694824 | 3.65229988098145 | 3.84039998054504 | 4.00990009307861 | 4.16520023345947 | 4.30919981002808 | 4.44399976730347 | 0.269499987363815 | 0.392899990081787 | 0.467200011014938 | 0.530200004577637 | 0.594799995422363 | 0.664499998092651 | 0.739000022411346 | 0.816999971866608 | 0.897000014781952 | 0.97790002822876 |
17-06-2008 | 3.00839996337891 | 3.65359997749329 | 4.09320020675659 | 4.43279981613159 | 4.71939992904663 | 4.97440004348755 | 5.20749998092651 | 5.42320013046265 | 5.62400007247925 | 5.8112998008728 | 0.45890000462532 | 0.595000028610229 | 0.688799977302551 | 0.809099972248077 | 0.959800004959106 | 1.12960004806519 | 1.30739998817444 | 1.48529994487762 | 1.65859997272491 | 1.82449996471405 | 2.51799988746643 | 2.93650007247925 | 3.25270009040833 | 3.50670003890991 | 3.72119998931885 | 3.90919995307922 | 4.07819986343384 | 4.23299980163574 | 4.37659978866577 | 4.51079988479614 | 0.279300004243851 | 0.408199995756149 | 0.485700011253357 | 0.550800025463104 | 0.61710000038147 | 0.688199996948242 | 0.763899981975555 | 0.842999994754791 | 0.924000024795532 | 1.00590002536774 |
16-06-2008 | 3.06719994544983 | 3.71269989013672 | 4.14480018615723 | 4.4766001701355 | 4.75710010528564 | 5.00780010223389 | 5.23789978027344 | 5.45160007476807 | 5.65110015869141 | 5.83739995956421 | 0.472499996423721 | 0.613499999046326 | 0.708199977874756 | 0.827899992465973 | 0.977699995040894 | 1.14690005779266 | 1.32430005073547 | 1.50209999084473 | 1.67540001869202 | 1.84150004386902 | 2.56520009040833 | 2.99029994010925 | 3.30699992179871 | 3.55940008163452 | 3.77150011062622 | 3.95700001716614 | 4.12370014190674 | 4.27650022506714 | 4.41830015182495 | 4.55100011825562 | 0.287099987268448 | 0.420300006866455 | 0.500199973583221 | 0.566500008106232 | 0.633300006389618 | 0.704599976539612 | 0.780399978160858 | 0.859600007534027 | 0.940599977970123 | 1.02250003814697 |
13-06-2008 | 3.04800009727478 | 3.70840001106262 | 4.14989995956421 | 4.48729991912842 | 4.77129983901978 | 5.02379989624023 | 5.25500011444092 | 5.46920013427734 | 5.66879987716675 | 5.85510015487671 | 0.47749999165535 | 0.620700001716614 | 0.716899991035461 | 0.83789998292923 | 0.98879998922348 | 1.15880000591278 | 1.33689999580383 | 1.51520001888275 | 1.68889999389648 | 1.855299949646 | 2.53550004959106 | 2.96979999542236 | 3.29360008239746 | 3.55130004882812 | 3.76760005950928 | 3.9563000202179 | 4.12550020217896 | 4.28020000457764 | 4.42360019683838 | 4.55749988555908 | 0.28999999165535 | 0.424899995326996 | 0.505900025367737 | 0.573099970817566 | 0.640699982643127 | 0.712700009346008 | 0.789099991321564 | 0.868799984455109 | 0.950299978256226 | 1.03260004520416 |
12-06-2008 | 2.97009992599487 | 3.62350010871887 | 4.07940006256104 | 4.43330001831055 | 4.73019981384277 | 4.9918999671936 | 5.22910022735596 | 5.44719982147217 | 5.64930009841919 | 5.83720016479492 | 0.45100000500679 | 0.584800004959106 | 0.6807000041008 | 0.804899990558624 | 0.959699988365173 | 1.13329994678497 | 1.31429994106293 | 1.49469995498657 | 1.66989994049072 | 1.83739995956421 | 2.49040007591248 | 2.90490007400513 | 3.22420001029968 | 3.48379993438721 | 3.70409989356995 | 3.89730000495911 | 4.07089996337891 | 4.22949981689453 | 4.37610006332397 | 4.51300001144409 | 0.275000005960464 | 0.401199996471405 | 0.477999985218048 | 0.543500006198883 | 0.61080002784729 | 0.683300018310547 | 0.760399997234344 | 0.841000020503998 | 0.923399984836578 | 1.00650000572205 |
11-06-2008 | 2.80679988861084 | 3.45050001144409 | 3.93239998817444 | 4.31489992141724 | 4.6346001625061 | 4.91230010986328 | 5.16009998321533 | 5.38520002365112 | 5.59200000762939 | 5.78299999237061 | 0.402599990367889 | 0.519299983978271 | 0.613499999046326 | 0.74210000038147 | 0.902700006961823 | 1.08120000362396 | 1.26590001583099 | 1.44900000095367 | 1.62600004673004 | 1.79460000991821 | 2.38050007820129 | 2.76309990882874 | 3.07599997520447 | 3.33949995040894 | 3.5673999786377 | 3.76889991760254 | 3.95020008087158 | 4.11569976806641 | 4.26840019226074 | 4.41050004959106 | 0.247400000691414 | 0.35809999704361 | 0.426800012588501 | 0.48879998922348 | 0.55510002374649 | 0.627699971199036 | 0.705699980258942 | 0.787199974060059 | 0.870700001716614 | 0.954699993133545 |
10-06-2008 | 2.80100011825562 | 3.45070004463196 | 3.94449996948242 | 4.33729982376099 | 4.66429996490479 | 4.94659996032715 | 5.1971001625061 | 5.42369985580444 | 5.63100004196167 | 5.82219982147217 | 0.400400012731552 | 0.516799986362457 | 0.613399982452393 | 0.745700001716614 | 0.910199999809265 | 1.09239995479584 | 1.28020000457764 | 1.46589994430542 | 1.64499998092651 | 1.81529998779297 | 2.38220000267029 | 2.76200008392334 | 3.07730007171631 | 3.34489989280701 | 3.57699990272522 | 3.78220009803772 | 3.96679997444153 | 4.13500022888184 | 4.28980016708374 | 4.43359994888306 | 0.246399998664856 | 0.356200009584427 | 0.42509999871254 | 0.487899988889694 | 0.555499970912933 | 0.629700005054474 | 0.709200024604797 | 0.792200028896332 | 0.877099990844727 | 0.962499976158142 |
09-06-2008 | 2.61579990386963 | 3.27589988708496 | 3.8076000213623 | 4.23610019683838 | 4.58970022201538 | 4.89020013809204 | 5.15259981155396 | 5.38670015335083 | 5.59880018234253 | 5.79290008544922 | 0.359800010919571 | 0.462300002574921 | 0.559300005435944 | 0.697700023651123 | 0.869199991226196 | 1.05750000476837 | 1.24989998340607 | 1.43889999389648 | 1.62020003795624 | 1.79200005531311 | 2.23530006408691 | 2.5961000919342 | 2.91459989547729 | 3.1933000087738 | 3.43819999694824 | 3.65580010414124 | 3.85130000114441 | 4.02880001068115 | 4.19169998168945 | 4.34219980239868 | 0.223299995064735 | 0.320100009441376 | 0.382699996232986 | 0.443300008773804 | 0.510900020599365 | 0.586199998855591 | 0.66729998588562 | 0.751999974250793 | 0.83840000629425 | 0.925300002098083 |
06-06-2008 | 2.43530011177063 | 3.10030007362366 | 3.6686999797821 | 4.13320016860962 | 4.51399993896484 | 4.83309984207153 | 5.10760021209717 | 5.34950017929077 | 5.56650018692017 | 5.76370000839233 | 0.315600007772446 | 0.402799993753433 | 0.500199973583221 | 0.644999980926514 | 0.824000000953674 | 1.0188000202179 | 1.21640002727509 | 1.40900003910065 | 1.59280002117157 | 1.76639997959137 | 2.10050010681152 | 2.43709993362427 | 2.75600004196167 | 3.04419994354248 | 3.30130004882812 | 3.53069996833801 | 3.73679995536804 | 3.9235999584198 | 4.09429979324341 | 4.25150012969971 | 0.198300004005432 | 0.280699998140335 | 0.336400002241135 | 0.394499987363815 | 0.462099999189377 | 0.538500010967255 | 0.621299982070923 | 0.707799971103668 | 0.796000003814697 | 0.884400010108948 |
05-06-2008 | 2.52040004730225 | 3.20260000228882 | 3.76600003242493 | 4.22100019454956 | 4.59329986572266 | 4.90590000152588 | 5.17579984664917 | 5.41429996490479 | 5.62879991531372 | 5.82429981231689 | 0.346700012683868 | 0.44539999961853 | 0.545700013637543 | 0.690199971199036 | 0.8682000041008 | 1.0621999502182 | 1.25929999351501 | 1.45169997215271 | 1.6356999874115 | 1.80949997901917 | 2.15059995651245 | 2.51060009002686 | 2.83850002288818 | 3.12919998168945 | 3.38599991798401 | 3.61389994621277 | 3.81820011138916 | 4.00309991836548 | 4.17199993133545 | 4.32760000228882 | 0.216100007295609 | 0.308600008487701 | 0.369800001382828 | 0.430999994277954 | 0.500199973583221 | 0.577600002288818 | 0.660899996757507 | 0.74779999256134 | 0.836300015449524 | 0.925100028514862 |
04-06-2008 | 2.47149991989136 | 3.13529992103577 | 3.69109988212585 | 4.1431999206543 | 4.51469993591309 | 4.82760000228882 | 5.09829998016357 | 5.33769989013672 | 5.55329990386963 | 5.74989986419678 | 0.327199995517731 | 0.418300002813339 | 0.514500021934509 | 0.656000018119812 | 0.831300020217896 | 1.02279996871948 | 1.21749997138977 | 1.40789997577667 | 1.59010004997253 | 1.76230001449585 | 2.1201000213623 | 2.46569991111755 | 2.78460001945496 | 3.06970000267029 | 3.32270002365112 | 3.54809999465942 | 3.75069999694824 | 3.93440008163452 | 4.10249996185303 | 4.25750017166138 | 0.204799994826317 | 0.29109999537468 | 0.348300009965897 | 0.406699985265732 | 0.473699986934662 | 0.549099981784821 | 0.630699992179871 | 0.716000020503998 | 0.803099989891052 | 0.890500009059906 |
03-06-2008 | 2.45449995994568 | 3.10879993438721 | 3.65779995918274 | 4.10550022125244 | 4.47450017929077 | 4.78609991073608 | 5.05620002746582 | 5.29559993743896 | 5.51140022277832 | 5.70839977264404 | 0.320199996232986 | 0.408199995756149 | 0.502099990844727 | 0.641200006008148 | 0.814199984073639 | 1.00360000133514 | 1.19649994373322 | 1.38530004024506 | 1.56610000133514 | 1.73710000514984 | 2.10829997062683 | 2.4488000869751 | 2.76340007781982 | 3.04480004310608 | 3.29500007629395 | 3.5181999206543 | 3.71900010108948 | 3.90140008926392 | 4.06850004196167 | 4.22279977798462 | 0.200599998235703 | 0.284599989652634 | 0.340299993753433 | 0.397199988365173 | 0.462900012731552 | 0.53710001707077 | 0.61760002374649 | 0.701799988746643 | 0.787899971008301 | 0.874300003051758 |
02-06-2008 | 2.53029990196228 | 3.20110011100769 | 3.74530005455017 | 4.18389987945557 | 4.54460000991821 | 4.84999990463257 | 5.11569976806641 | 5.35190010070801 | 5.56559991836548 | 5.76079988479614 | 0.349200010299683 | 0.447899997234344 | 0.544300019741058 | 0.683000028133392 | 0.854700028896332 | 1.04299998283386 | 1.23520004749298 | 1.4235999584198 | 1.60430002212524 | 1.77540004253387 | 2.15030002593994 | 2.5132999420166 | 2.83660006523132 | 3.12050008773804 | 3.37030005455017 | 3.59220004081726 | 3.79119992256165 | 3.97180008888245 | 4.13719987869263 | 4.2898998260498 | 0.217199996113777 | 0.310600012540817 | 0.371399998664856 | 0.431100010871887 | 0.498199999332428 | 0.573199987411499 | 0.654100000858307 | 0.738600015640259 | 0.82480001449585 | 0.911400020122528 |
30-05-2008 | 2.63150000572205 | 3.31859993934631 | 3.85649991035461 | 4.28450012207031 | 4.63590002059937 | 4.93419981002808 | 5.19469976425171 | 5.42729997634888 | 5.6382999420166 | 5.83150005340576 | 0.382600009441376 | 0.493800014257431 | 0.593500018119812 | 0.732100009918213 | 0.90310001373291 | 1.09080004692078 | 1.28279995918274 | 1.47130000591278 | 1.65240001678467 | 1.82410001754761 | 2.21630001068115 | 2.60260009765625 | 2.93449997901917 | 3.22040009498596 | 3.46939992904663 | 3.68930006027222 | 3.88619995117188 | 4.0644998550415 | 4.22779989242554 | 4.3786997795105 | 0.236399993300438 | 0.34060001373291 | 0.407400012016296 | 0.470400005578995 | 0.539399981498718 | 0.615599989891052 | 0.697200000286102 | 0.78219997882843 | 0.868900001049042 | 0.955900013446808 |
29-05-2008 | 2.62109994888306 | 3.30879998207092 | 3.85010004043579 | 4.28140020370483 | 4.63520002365112 | 4.93510007858276 | 5.19659996032715 | 5.42980003356934 | 5.64109992980957 | 5.83449983596802 | 0.379700005054474 | 0.48989999294281 | 0.589900016784668 | 0.729300022125244 | 0.901199996471405 | 1.08980000019073 | 1.2824000120163 | 1.47150003910065 | 1.65299999713898 | 1.82500004768372 | 2.20980000495911 | 2.59409999847412 | 2.92610001564026 | 3.21300005912781 | 3.46309995651245 | 3.68409991264343 | 3.88179993629456 | 4.06099987030029 | 4.22499990463257 | 4.37639999389648 | 0.23479999601841 | 0.337999999523163 | 0.404399991035461 | 0.467299997806549 | 0.536499977111816 | 0.612900018692017 | 0.694800019264221 | 0.780099987983704 | 0.86710000038147 | 0.95440000295639 |
28-05-2008 | 2.57870006561279 | 3.24469995498657 | 3.78119993209839 | 4.21309995651245 | 4.56899976730347 | 4.87109994888306 | 5.13450002670288 | 5.36940002441406 | 5.58199977874756 | 5.7765998840332 | 0.356700003147125 | 0.458000004291534 | 0.554700016975403 | 0.692799985408783 | 0.864000022411346 | 1.05190002918243 | 1.24380004405975 | 1.43219995498657 | 1.61300003528595 | 1.78429996967316 | 2.19539999961853 | 2.55920004844666 | 2.88039994239807 | 3.16140007972717 | 3.40840005874634 | 3.62770009040833 | 3.82450008392334 | 4.0032000541687 | 4.16699981689453 | 4.31839990615845 | 0.221499994397163 | 0.317299991846085 | 0.379299998283386 | 0.439599990844727 | 0.506900012493134 | 0.582000017166138 | 0.662800014019012 | 0.747300028800964 | 0.833500027656555 | 0.920099973678589 |
27-05-2008 | 2.47180008888245 | 3.11890006065369 | 3.66109991073608 | 4.10379981994629 | 4.46939992904663 | 4.77890014648438 | 5.04769992828369 | 5.28639984130859 | 5.50190019607544 | 5.6988000869751 | 0.32030001282692 | 0.408100008964539 | 0.50110000371933 | 0.639100015163422 | 0.810999989509583 | 0.999300003051758 | 1.19140005111694 | 1.37960004806519 | 1.5599000453949 | 1.7305999994278 | 2.12730002403259 | 2.46519994735718 | 2.77649998664856 | 3.05480003356934 | 3.30229997634888 | 3.52320003509521 | 3.7221999168396 | 3.90310001373291 | 4.06899976730347 | 4.22230005264282 | 0.200599998235703 | 0.284700006246567 | 0.340099990367889 | 0.396699994802475 | 0.462000012397766 | 0.535700023174286 | 0.615700006484985 | 0.699500024318695 | 0.785099983215332 | 0.871200025081635 |
26-05-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
23-05-2008 | 2.40520000457764 | 3.04040002822876 | 3.58410000801086 | 4.0314998626709 | 4.40180015563965 | 4.71500015258789 | 4.98659992218018 | 5.2273998260498 | 5.44460010528564 | 5.6427001953125 | 0.298599988222122 | 0.378199994564056 | 0.46849998831749 | 0.605599999427795 | 0.777100026607513 | 0.965099990367889 | 1.15649998188019 | 1.34399998188019 | 1.52359998226166 | 1.69350004196167 | 2.08229994773865 | 2.4054000377655 | 2.71050000190735 | 2.9867000579834 | 3.23379993438721 | 3.45519995689392 | 3.65499997138977 | 3.83680009841919 | 4.00360012054443 | 4.1577000617981 | 0.188199996948242 | 0.265199989080429 | 0.316599994897842 | 0.370799988508224 | 0.434500008821487 | 0.507200002670288 | 0.586300015449524 | 0.669300019741058 | 0.754400014877319 | 0.839900016784668 |
22-05-2008 | 2.4456000328064 | 3.09010004997253 | 3.63529992103577 | 4.08160018920898 | 4.4503002166748 | 4.76200008392334 | 5.03240013122559 | 5.27209997177124 | 5.48829984664917 | 5.68559980392456 | 0.312200009822845 | 0.397100001573563 | 0.489600002765656 | 0.628000020980835 | 0.800400018692017 | 0.989300012588501 | 1.1816999912262 | 1.37000000476837 | 1.55040001869202 | 1.72119998931885 | 2.10969996452332 | 2.44219994544983 | 2.75200009346008 | 3.03049993515015 | 3.27870011329651 | 3.5006000995636 | 3.70050001144409 | 3.88229990005493 | 4.04890012741089 | 4.20279979705811 | 0.196099996566772 | 0.277500003576279 | 0.33160001039505 | 0.387499988079071 | 0.452399998903275 | 0.526000022888184 | 0.60589998960495 | 0.68970000743866 | 0.77539998292923 | 0.861599981784821 |
21-05-2008 | 2.32470011711121 | 2.94959998130798 | 3.50279998779297 | 3.96250009536743 | 4.34289979934692 | 4.66340017318726 | 4.94010019302368 | 5.1842999458313 | 5.40380001068115 | 5.603600025177 | 0.271699994802475 | 0.341600000858307 | 0.430200010538101 | 0.568899989128113 | 0.742500007152557 | 0.932399988174438 | 1.1253000497818 | 1.31359994411469 | 1.49370002746582 | 1.66400003433228 | 2.03229999542236 | 2.33610010147095 | 2.63540005683899 | 2.91160011291504 | 3.16100001335144 | 3.38540005683899 | 3.58809995651245 | 3.77270007133484 | 3.94190001487732 | 4.09829998016357 | 0.172800004482269 | 0.241099998354912 | 0.287999987602234 | 0.340000003576279 | 0.402700006961823 | 0.474999994039536 | 0.554199993610382 | 0.637399971485138 | 0.722599983215332 | 0.808300018310547 |
20-05-2008 | 2.29390001296997 | 2.91429996490479 | 3.46749997138977 | 3.92829990386963 | 4.30999994277954 | 4.63170003890991 | 4.90929985046387 | 5.15430021286011 | 5.37440013885498 | 5.57480001449585 | 0.263099998235703 | 0.329600006341934 | 0.416900008916855 | 0.554700016975403 | 0.727699995040894 | 0.916899979114532 | 1.10909998416901 | 1.29680001735687 | 1.47630000114441 | 1.64600002765656 | 2.00859999656677 | 2.30749988555908 | 2.60450005531311 | 2.87969994544983 | 3.12870001792908 | 3.35310006141663 | 3.5560998916626 | 3.74079990386963 | 3.9103000164032 | 4.06689977645874 | 0.16779999434948 | 0.233300000429153 | 0.278600007295609 | 0.32940000295639 | 0.391400009393692 | 0.463099986314774 | 0.541700005531311 | 0.624400019645691 | 0.709200024604797 | 0.79449999332428 |
19-05-2008 | 2.36120009422302 | 2.99329996109009 | 3.53730010986328 | 3.98600006103516 | 4.35760021209717 | 4.67199993133545 | 4.94469976425171 | 5.18639993667603 | 5.40439987182617 | 5.60319995880127 | 0.28889998793602 | 0.364800006151199 | 0.453299999237061 | 0.589100003242493 | 0.759400010108948 | 0.946099996566772 | 1.13639998435974 | 1.32270002365112 | 1.50119996070862 | 1.67019999027252 | 2.04360008239746 | 2.36310005187988 | 2.66659998893738 | 2.94219994544983 | 3.18919992446899 | 3.41079998016357 | 3.61089992523193 | 3.79299998283386 | 3.96009993553162 | 4.11469984054565 | 0.182500004768372 | 0.256500005722046 | 0.306100010871887 | 0.358900010585785 | 0.421600013971329 | 0.49329999089241 | 0.571600019931793 | 0.653900027275085 | 0.738200008869171 | 0.823000013828278 |
16-05-2008 | 2.39289999008179 | 3.02909994125366 | 3.57030010223389 | 4.01510000228882 | 4.38329982757568 | 4.69530010223389 | 4.96619987487793 | 5.20669984817505 | 5.42379999160767 | 5.62209987640381 | 0.29899999499321 | 0.378600001335144 | 0.467900007963181 | 0.603500008583069 | 0.773299992084503 | 0.95959997177124 | 1.1496000289917 | 1.33580005168915 | 1.51429998874664 | 1.68340003490448 | 2.06459999084473 | 2.39100003242493 | 2.69670009613037 | 2.97259998321533 | 3.21900010108948 | 3.43969988822937 | 3.63879990577698 | 3.82010006904602 | 3.98639988899231 | 4.14020013809204 | 0.188299998641014 | 0.265500009059906 | 0.316900014877319 | 0.370700001716614 | 0.433800011873245 | 0.505800008773804 | 0.584200024604797 | 0.666599988937378 | 0.750899970531464 | 0.835799992084503 |
15-05-2008 | 2.38540005683899 | 3.02500009536743 | 3.56900000572205 | 4.01560020446777 | 4.3850998878479 | 4.69770002365112 | 4.96909999847412 | 5.20979976654053 | 5.42700004577637 | 5.62529993057251 | 0.299400001764297 | 0.379200011491776 | 0.468800008296967 | 0.60479998588562 | 0.774999976158142 | 0.961600005626678 | 1.15180003643036 | 1.33819997310638 | 1.5168000459671 | 1.68599998950958 | 2.05539989471436 | 2.38350009918213 | 2.69090008735657 | 2.96810007095337 | 3.21560001373291 | 3.43729996681213 | 3.63709998130798 | 3.8189001083374 | 3.98569989204407 | 4.13990020751953 | 0.18860000371933 | 0.265899986028671 | 0.317400008440018 | 0.371300011873245 | 0.434599995613098 | 0.5067999958992 | 0.585300028324127 | 0.667900025844574 | 0.752399981021881 | 0.837300002574921 |
14-05-2008 | 2.4433000087738 | 3.10459995269775 | 3.6547999382019 | 4.10200023651123 | 4.4702000617981 | 4.78109979629517 | 5.05070018768311 | 5.2898998260498 | 5.50559997558594 | 5.70260000228882 | 0.324000000953674 | 0.413500010967255 | 0.507300019264221 | 0.645699977874756 | 0.817799985408783 | 1.00629997253418 | 1.19830000400543 | 1.38629996776581 | 1.56640005111694 | 1.73689997196198 | 2.08719992637634 | 2.43479990959167 | 2.75289988517761 | 3.03620004653931 | 3.28730010986328 | 3.51099991798401 | 3.7121000289917 | 3.894700050354 | 4.06190013885498 | 4.21619987487793 | 0.202800005674362 | 0.288100004196167 | 0.344399988651276 | 0.40149998664856 | 0.467200011014938 | 0.54119998216629 | 0.621399998664856 | 0.705299973487854 | 0.791000008583069 | 0.87720000743866 |
13-05-2008 | 2.36739993095398 | 3.02600002288818 | 3.58829998970032 | 4.04850006103516 | 4.42689990997314 | 4.74499988555908 | 5.01940011978149 | 5.26170015335083 | 5.47949981689453 | 5.67780017852783 | 0.303000003099442 | 0.384999990463257 | 0.478199988603592 | 0.618499994277954 | 0.792999982833862 | 0.98360002040863 | 1.17719995975494 | 1.36629998683929 | 1.54709994792938 | 1.71800005435944 | 2.0336000919342 | 2.36820006370544 | 2.68420004844666 | 2.96970009803772 | 3.22440004348755 | 3.45210003852844 | 3.65680003166199 | 3.84260010719299 | 4.01249980926514 | 4.1693000793457 | 0.1908999979496 | 0.269300013780594 | 0.322200000286102 | 0.377799987792969 | 0.442999988794327 | 0.517099976539612 | 0.597599983215332 | 0.681900024414062 | 0.768100023269653 | 0.854600012302399 |
12-05-2008 | 2.23449993133545 | 2.88689994812012 | 3.46099996566772 | 3.9349000453949 | 4.32450008392334 | 4.6508002281189 | 4.93100023269653 | 5.1774001121521 | 5.39830017089844 | 5.59889984130859 | 0.270599991083145 | 0.34060001373291 | 0.430599987506866 | 0.570699989795685 | 0.745700001716614 | 0.93639999628067 | 1.12960004806519 | 1.317999958992 | 1.49790000915527 | 1.66789996623993 | 1.92750000953674 | 2.24569988250732 | 2.55800008773804 | 2.84489989280701 | 3.10310006141663 | 3.33459997177124 | 3.54310011863708 | 3.73230004310608 | 3.9054000377655 | 4.06479978561401 | 0.172199994325638 | 0.240199998021126 | 0.287299990653992 | 0.339700013399124 | 0.402999997138977 | 0.475899994373322 | 0.555499970912933 | 0.639100015163422 | 0.72460001707077 | 0.810500025749207 |
09-05-2008 | 2.20819997787476 | 2.87870001792908 | 3.45749998092651 | 3.93160009384155 | 4.32030010223389 | 4.64569997787476 | 4.92519998550415 | 5.17110013961792 | 5.39169979095459 | 5.59219980239868 | 0.280099987983704 | 0.35359999537468 | 0.443899989128113 | 0.582899987697601 | 0.756200015544891 | 0.945200026035309 | 1.13680005073547 | 1.32379996776581 | 1.50250005722046 | 1.6713000535965 | 1.87829995155334 | 2.21339988708496 | 2.5346999168396 | 2.82669997215271 | 3.08769989013672 | 3.32100009918213 | 3.53069996833801 | 3.72070002555847 | 3.89429998397827 | 4.05420017242432 | 0.177599996328354 | 0.248699992895126 | 0.297399997711182 | 0.350499987602234 | 0.41389998793602 | 0.486600011587143 | 0.56580001115799 | 0.648899972438812 | 0.733900010585785 | 0.8192999958992 |
08-05-2008 | 2.23379993438721 | 2.91470003128052 | 3.48810005187988 | 3.95429992675781 | 4.33629989624023 | 4.65689992904663 | 4.93319988250732 | 5.17719984054565 | 5.39650011062622 | 5.59619998931885 | 0.296299993991852 | 0.375699996948242 | 0.466100007295609 | 0.603100001811981 | 0.773699998855591 | 0.960099995136261 | 1.14970004558563 | 1.33500003814697 | 1.51240003108978 | 1.68019998073578 | 1.87909996509552 | 2.23040008544922 | 2.55730009078979 | 2.85030007362366 | 3.11050009727478 | 3.34220004081726 | 3.55019998550415 | 3.73860001564026 | 3.9109001159668 | 4.06949996948242 | 0.186800003051758 | 0.263200014829636 | 0.314500004053116 | 0.368699997663498 | 0.432200014591217 | 0.504499971866608 | 0.583199977874756 | 0.665600001811981 | 0.749899983406067 | 0.834699988365173 |
07-05-2008 | 2.3283998966217 | 3.02449989318848 | 3.58249998092651 | 4.02939987182617 | 4.39559984207153 | 4.70489978790283 | 4.97370004653931 | 5.21269989013672 | 5.42880010604858 | 5.62639999389648 | 0.333000004291534 | 0.425500005483627 | 0.517099976539612 | 0.650300025939941 | 0.816100001335144 | 0.998199999332428 | 1.1842999458313 | 1.36710000038147 | 1.54250001907349 | 1.70899999141693 | 1.92659997940063 | 2.30749988555908 | 2.64310002326965 | 2.93580007553101 | 3.19219994544983 | 3.41919994354248 | 3.62249994277954 | 3.80660009384155 | 3.97499990463257 | 4.13040018081665 | 0.207599997520447 | 0.296000003814697 | 0.353399991989136 | 0.410100013017654 | 0.474299997091293 | 0.546299993991852 | 0.624199986457825 | 0.705699980258942 | 0.788999974727631 | 0.87279999256134 |
06-05-2008 | 2.39039993286133 | 3.09590005874634 | 3.63840007781982 | 4.0673999786377 | 4.41940021514893 | 4.71890020370483 | 4.98129987716675 | 5.21630001068115 | 5.42990016937256 | 5.62610006332397 | 0.359600007534027 | 0.461400002241135 | 0.552500009536743 | 0.681299984455109 | 0.841799974441528 | 1.01900005340576 | 1.2010999917984 | 1.38059997558594 | 1.55369997024536 | 1.71819996833801 | 1.95070004463196 | 2.35489988327026 | 2.69609999656677 | 2.98720002174377 | 3.23950004577637 | 3.46169996261597 | 3.66039991378784 | 3.84050011634827 | 4.00540018081665 | 4.15780019760132 | 0.222699999809265 | 0.319700002670288 | 0.381300002336502 | 0.439399987459183 | 0.503400027751923 | 0.574400007724762 | 0.651000022888184 | 0.731000006198883 | 0.812900006771088 | 0.89520001411438 |
05-05-2008 | 2.40210008621216 | 3.10450005531311 | 3.63089990615845 | 4.04460000991821 | 4.38549995422363 | 4.67770004272461 | 4.93569993972778 | 5.16830015182495 | 5.38079977035522 | 5.57649993896484 | 0.367799997329712 | 0.47189998626709 | 0.560100018978119 | 0.683499991893768 | 0.837999999523163 | 1.00979995727539 | 1.18710005283356 | 1.36280000209808 | 1.53260004520416 | 1.69459998607635 | 1.94369995594025 | 2.35750007629395 | 2.69810009002686 | 2.98489999771118 | 3.23189997673035 | 3.44910001754761 | 3.64339995384216 | 3.81970000267029 | 3.98149991035461 | 4.1314001083374 | 0.227099999785423 | 0.326900005340576 | 0.389099985361099 | 0.44650000333786 | 0.50900000333786 | 0.578000009059906 | 0.652300000190735 | 0.730199992656708 | 0.810000002384186 | 0.890399992465973 |
02-05-2008 | 2.40890002250671 | 3.11680006980896 | 3.64079999923706 | 4.05079984664917 | 4.38850021362305 | 4.67840003967285 | 4.93499994277954 | 5.16660022735596 | 5.37849998474121 | 5.57390022277832 | 0.375200003385544 | 0.481799989938736 | 0.56989997625351 | 0.692099988460541 | 0.845099985599518 | 1.01540005207062 | 1.19159996509552 | 1.36619997024536 | 1.5353000164032 | 1.69659996032715 | 1.93789994716644 | 2.35999989509583 | 2.70359992980957 | 2.9909999370575 | 3.23769998550415 | 3.45420002937317 | 3.64770007133484 | 3.82340002059937 | 3.98449993133545 | 4.13380002975464 | 0.231199994683266 | 0.333400011062622 | 0.396800011396408 | 0.454600006341934 | 0.517000019550323 | 0.58569997549057 | 0.659699976444244 | 0.737100005149841 | 0.816500008106232 | 0.896499991416931 |
01-05-2008 | 2.31559991836548 | 3.00909996032715 | 3.53710007667542 | 3.95499992370605 | 4.29990005493164 | 4.59549999237061 | 4.85620021820068 | 5.09089994430542 | 5.30509996414185 | 5.50239992141724 | 0.345800012350082 | 0.441399991512299 | 0.526099979877472 | 0.647599995136261 | 0.800599992275238 | 0.970600008964539 | 1.14629995822906 | 1.3202999830246 | 1.48849999904633 | 1.64900004863739 | 1.87370002269745 | 2.27629995346069 | 2.61229991912842 | 2.89759993553162 | 3.14459991455078 | 3.36229991912842 | 3.55749988555908 | 3.73469996452332 | 3.89750003814697 | 4.04820013046265 | 0.214300006628036 | 0.307000011205673 | 0.365099996328354 | 0.419800013303757 | 0.480199992656708 | 0.547599971294403 | 0.620599985122681 | 0.697200000286102 | 0.77590000629425 | 0.855199992656708 |
30-04-2008 | 2.28139996528625 | 2.98239994049072 | 3.52080011367798 | 3.94720005989075 | 4.29820013046265 | 4.59759998321533 | 4.86070013046265 | 5.09689998626709 | 5.31199979782104 | 5.50969982147217 | 0.341399997472763 | 0.435699999332428 | 0.521399974822998 | 0.644699990749359 | 0.799600005149841 | 0.971300005912781 | 1.14830005168915 | 1.32330000400543 | 1.49230003356934 | 1.65330004692078 | 1.84239995479584 | 2.2451000213623 | 2.58430004119873 | 2.87369990348816 | 3.12450003623962 | 3.34559988975525 | 3.5436999797821 | 3.72329998016357 | 3.88800001144409 | 4.04050016403198 | 0.211899995803833 | 0.303200006484985 | 0.360700011253357 | 0.415499985218048 | 0.47639998793602 | 0.54449999332428 | 0.618099987506866 | 0.695299983024597 | 0.774600028991699 | 0.854499995708466 |
29-04-2008 | 2.34910011291504 | 3.05819988250732 | 3.59150004386902 | 4.01060009002686 | 4.355299949646 | 4.65019989013672 | 4.90990018844604 | 5.14370012283325 | 5.35710000991821 | 5.55350017547607 | 0.361799985170364 | 0.463600009679794 | 0.55129998922348 | 0.674499988555908 | 0.82889997959137 | 1.0003000497818 | 1.17719995975494 | 1.35230004787445 | 1.52149999141693 | 1.68289995193481 | 1.88970005512238 | 2.30559992790222 | 2.64930009841919 | 2.93910002708435 | 3.18889999389648 | 3.40840005874634 | 3.60470008850098 | 3.7827000617981 | 3.94600009918213 | 4.09700012207031 | 0.223600000143051 | 0.321399986743927 | 0.382699996232986 | 0.439399987459183 | 0.501500010490417 | 0.570200026035309 | 0.644299983978271 | 0.72189998626709 | 0.801400005817413 | 0.881500005722046 |
28-04-2008 | 2.36980009078979 | 3.09209990501404 | 3.62549996376038 | 4.04129981994629 | 4.38250017166138 | 4.67460012435913 | 4.93249988555908 | 5.1648998260498 | 5.37729978561401 | 5.57299995422363 | 0.376700013875961 | 0.484200000762939 | 0.572899997234344 | 0.695699989795685 | 0.848999977111816 | 1.0194000005722 | 1.1956000328064 | 1.3701000213623 | 1.53890001773834 | 1.69990003108978 | 1.8889000415802 | 2.31979990005493 | 2.67020010948181 | 2.96289992332458 | 3.21370005607605 | 3.43339991569519 | 3.62949991226196 | 3.80710005760193 | 3.97000002861023 | 4.12060022354126 | 0.232099995017052 | 0.334800004959106 | 0.398699998855591 | 0.456800013780594 | 0.519500017166138 | 0.588500022888184 | 0.662599980831146 | 0.740199983119965 | 0.819599986076355 | 0.899699985980988 |
25-04-2008 | 2.40689992904663 | 3.15120005607605 | 3.68770003318787 | 4.10109996795654 | 4.43889999389648 | 4.72800016403198 | 4.9835000038147 | 5.2140998840332 | 5.42500019073486 | 5.61959981918335 | 0.400099992752075 | 0.516499996185303 | 0.607999980449677 | 0.731100022792816 | 0.884199976921082 | 1.0543999671936 | 1.23039996623993 | 1.40489995479584 | 1.57379996776581 | 1.73500001430511 | 1.89499998092651 | 2.34820008277893 | 2.70959997177124 | 3.00780010223389 | 3.26119995117188 | 3.48219990730286 | 3.67869997024536 | 3.85649991035461 | 4.01919984817505 | 4.16960000991821 | 0.245600000023842 | 0.35589998960495 | 0.424100011587143 | 0.484699994325638 | 0.548900008201599 | 0.618799984455109 | 0.693599998950958 | 0.771700024604797 | 0.851499974727631 | 0.931800007820129 |
24-04-2008 | 2.31970000267029 | 3.05940008163452 | 3.60999989509583 | 4.03870010375977 | 4.38870000839233 | 4.6862998008728 | 4.94750022888184 | 5.18179988861084 | 5.3951997756958 | 5.59140014648438 | 0.374799996614456 | 0.482100009918213 | 0.572799980640411 | 0.698300004005432 | 0.854499995708466 | 1.02730000019073 | 1.20529997348785 | 1.38119995594025 | 1.55110001564026 | 1.71290004253387 | 1.83550000190735 | 2.27220010757446 | 2.63059997558594 | 2.93099999427795 | 3.18860006332397 | 3.41400003433228 | 3.61479997634888 | 3.79629993438721 | 3.96230006217957 | 4.11549997329712 | 0.231199994683266 | 0.333200007677078 | 0.397199988365173 | 0.456000000238419 | 0.519699990749359 | 0.589800000190735 | 0.665000021457672 | 0.743600010871887 | 0.823899984359741 | 0.904799997806549 |
23-04-2008 | 2.18919992446899 | 2.90899991989136 | 3.47630000114441 | 3.92720007896423 | 4.29549980163574 | 4.60629987716675 | 4.87639999389648 | 5.11679983139038 | 5.33419990539551 | 5.53319978713989 | 0.327499985694885 | 0.417699992656708 | 0.505999982357025 | 0.634899973869324 | 0.79559999704361 | 0.972500026226044 | 1.15369999408722 | 1.33179998397827 | 1.50310003757477 | 1.66589999198914 | 1.76189994812012 | 2.16240000724792 | 2.50959992408752 | 2.80970001220703 | 3.07109999656677 | 3.3018000125885 | 3.50780010223389 | 3.69420003890991 | 3.86450004577637 | 4.02159976959229 | 0.204199999570847 | 0.291000008583069 | 0.34689998626709 | 0.40200001001358 | 0.464199990034103 | 0.534099996089935 | 0.60970002412796 | 0.688799977302551 | 0.769900023937225 | 0.851400017738342 |
22-04-2008 | 2.16820001602173 | 2.87930011749268 | 3.45090007781982 | 3.90820002555847 | 4.28189992904663 | 4.59660005569458 | 4.86929988861084 | 5.11129999160767 | 5.32980012893677 | 5.52950000762939 | 0.314200013875961 | 0.399599999189377 | 0.487800002098083 | 0.618300020694733 | 0.7810999751091 | 0.960099995136261 | 1.14289999008179 | 1.32239997386932 | 1.49479997158051 | 1.65840005874634 | 1.76119995117188 | 2.14849996566772 | 2.4909999370575 | 2.79019999504089 | 3.05229997634888 | 3.28410005569458 | 3.49149990081787 | 3.67919993400574 | 3.85060000419617 | 4.00869989395142 | 0.196600005030632 | 0.279100000858307 | 0.332899987697601 | 0.387100011110306 | 0.449200004339218 | 0.519299983978271 | 0.595300018787384 | 0.675100028514862 | 0.756600022315979 | 0.838699996471405 |
21-04-2008 | 2.15140008926392 | 2.86299991607666 | 3.44600009918213 | 3.91449999809265 | 4.29659986495972 | 4.6168999671936 | 4.89309978485107 | 5.13700008392334 | 5.35659980773926 | 5.55670022964478 | 0.305500000715256 | 0.388200014829636 | 0.478100001811981 | 0.612200021743774 | 0.77920001745224 | 0.961899995803833 | 1.14800000190735 | 1.33010005950928 | 1.50460004806519 | 1.66989994049072 | 1.76059997081757 | 2.13899993896484 | 2.48099994659424 | 2.78290009498596 | 3.0485999584198 | 3.28410005569458 | 3.49460005760193 | 3.68499994277954 | 3.85870003700256 | 4.01859998703003 | 0.191799998283386 | 0.27140000462532 | 0.324200004339218 | 0.378500014543533 | 0.441599994897842 | 0.513000011444092 | 0.590399980545044 | 0.671500027179718 | 0.754499971866608 | 0.837800025939941 |
18-04-2008 | 2.13179993629456 | 2.8568000793457 | 3.4533998966217 | 3.93199992179871 | 4.32089996337891 | 4.64540004730225 | 4.92399978637695 | 5.16919994354248 | 5.38929986953735 | 5.58949995040894 | 0.306699991226196 | 0.390500009059906 | 0.482699990272522 | 0.619899988174438 | 0.789900004863739 | 0.975300014019012 | 1.16369998455048 | 1.34759998321533 | 1.52359998226166 | 1.69000005722046 | 1.73889994621277 | 2.12150001525879 | 2.46970009803772 | 2.77760004997253 | 3.0485999584198 | 3.2885000705719 | 3.50270009040833 | 3.69600009918213 | 3.87210011482239 | 4.03399991989136 | 0.192699998617172 | 0.272700011730194 | 0.326099991798401 | 0.381500005722046 | 0.445800006389618 | 0.518499970436096 | 0.597199976444244 | 0.67960000038147 | 0.763700008392334 | 0.848100006580353 |
17-04-2008 | 2.04609990119934 | 2.78970003128052 | 3.4109001159668 | 3.9096999168396 | 4.31279993057251 | 4.646399974823 | 4.93079996109009 | 5.1793999671936 | 5.40150022506714 | 5.60279989242554 | 0.296200007200241 | 0.376899987459183 | 0.471100002527237 | 0.612299978733063 | 0.786700010299683 | 0.975899994373322 | 1.16709995269775 | 1.35319995880127 | 1.53069996833801 | 1.69830000400543 | 1.65890002250671 | 2.04259991645813 | 2.39879989624023 | 2.71650004386902 | 2.9967999458313 | 3.24480009078979 | 3.46580004692078 | 3.66479992866516 | 3.84559988975525 | 4.01140022277832 | 0.186800003051758 | 0.263399988412857 | 0.315600007772446 | 0.371300011873245 | 0.436500012874603 | 0.510500013828278 | 0.590699970722198 | 0.674499988555908 | 0.759800016880035 | 0.845399975776672 |
16-04-2008 | 1.91849994659424 | 2.66939997673035 | 3.32039999961853 | 3.84739995002747 | 4.27159976959229 | 4.61950016021729 | 4.91309976577759 | 5.16750001907349 | 5.39309978485107 | 5.59660005569458 | 0.266200006008148 | 0.336800009012222 | 0.432099997997284 | 0.57889997959137 | 0.759700000286102 | 0.954500019550323 | 1.15009999275208 | 1.33959996700287 | 1.51950001716614 | 1.68879997730255 | 1.56289994716644 | 1.93069994449615 | 2.28889989852905 | 2.61509990692139 | 2.90549993515015 | 3.16300010681152 | 3.39260005950928 | 3.59890007972717 | 3.78600001335144 | 3.95700001716614 | 0.169900000095367 | 0.236800000071526 | 0.284500002861023 | 0.338800013065338 | 0.404500007629395 | 0.479900002479553 | 0.561699986457825 | 0.647199988365173 | 0.734200000762939 | 0.821300029754639 |
15-04-2008 | 1.77970004081726 | 2.50859999656677 | 3.17300009727478 | 3.71919989585876 | 4.1596999168396 | 4.51959991455078 | 4.82149982452393 | 5.08169984817505 | 5.31139993667603 | 5.5177001953125 | 0.217800006270409 | 0.270700007677078 | 0.362500011920929 | 0.51120001077652 | 0.694999992847443 | 0.892499983310699 | 1.0900000333786 | 1.28059995174408 | 1.46109998226166 | 1.63059997558594 | 1.47909998893738 | 1.81130003929138 | 2.15759992599487 | 2.48210000991821 | 2.77509999275208 | 3.03679990768433 | 3.27080011367798 | 3.48130011558533 | 3.67210006713867 | 3.84649991989136 | 0.142299994826317 | 0.193399995565414 | 0.232800006866455 | 0.282799988985062 | 0.346500009298325 | 0.420899987220764 | 0.502499997615814 | 0.58789998292923 | 0.675000011920929 | 0.762199997901917 |
14-04-2008 | 1.7063000202179 | 2.41750001907349 | 3.08899998664856 | 3.64709997177124 | 4.09779977798462 | 4.46540021896362 | 4.7726001739502 | 5.03630018234253 | 5.26840019226074 | 5.4766001701355 | 0.186700001358986 | 0.228100001811981 | 0.317900002002716 | 0.468300014734268 | 0.654699981212616 | 0.854499995708466 | 1.05390000343323 | 1.24570000171661 | 1.42700004577637 | 1.59710001945496 | 1.4452999830246 | 1.75139999389648 | 2.08820009231567 | 2.41059994697571 | 2.70449995994568 | 2.96840000152588 | 3.20479989051819 | 3.41759991645813 | 3.61059999465942 | 3.78699994087219 | 0.124499998986721 | 0.165600001811981 | 0.199499994516373 | 0.246900007128716 | 0.309399992227554 | 0.383500009775162 | 0.465099990367889 | 0.550800025463104 | 0.638199985027313 | 0.7257000207901 |
11-04-2008 | 1.6936000585556 | 2.38479995727539 | 3.05489993095398 | 3.61649990081787 | 4.07119989395142 | 4.44199991226196 | 4.75139999389648 | 5.01679992675781 | 5.25 | 5.458899974823 | 0.16779999434948 | 0.202199995517731 | 0.290699988603592 | 0.442099988460541 | 0.630100011825562 | 0.83160001039505 | 1.0324000120163 | 1.22529995441437 | 1.40760004520416 | 1.57840001583099 | 1.46290004253387 | 1.74759995937347 | 2.07419991493225 | 2.39199995994568 | 2.68390011787415 | 2.94700002670288 | 3.18330001831055 | 3.39630007743835 | 3.58960008621216 | 3.76620006561279 | 0.11370000243187 | 0.148599997162819 | 0.179299995303154 | 0.224999994039536 | 0.286799997091293 | 0.360799998044968 | 0.442400008440018 | 0.528299987316132 | 0.61599999666214 | 0.703800022602081 |
10-04-2008 | 1.74749994277954 | 2.4310998916626 | 3.09710001945496 | 3.65630006790161 | 4.10949993133545 | 4.47919988632202 | 4.78779983520508 | 5.05249977111816 | 5.28499984741211 | 5.49329996109009 | 0.171599999070168 | 0.207499995827675 | 0.297199994325638 | 0.44990000128746 | 0.639500021934509 | 0.842599987983704 | 1.04489994049072 | 1.23940002918243 | 1.42299997806549 | 1.59500002861023 | 1.52330005168915 | 1.80260002613068 | 2.1256000995636 | 2.44079995155334 | 2.73079991340637 | 2.99239993095398 | 3.22740006446838 | 3.43939995765686 | 3.63179993629456 | 3.80769991874695 | 0.11599999666214 | 0.152099996805191 | 0.18350000679493 | 0.230000004172325 | 0.292499989271164 | 0.36719998717308 | 0.449600011110306 | 0.536300003528595 | 0.624700009822845 | 0.713299989700317 |
09-04-2008 | 1.7257000207901 | 2.38960003852844 | 3.05209994316101 | 3.61279988288879 | 4.06839990615845 | 4.44040012359619 | 4.75080013275146 | 5.01679992675781 | 5.25040006637573 | 5.45959997177124 | 0.152700006961823 | 0.181400001049042 | 0.268999993801117 | 0.421600013971329 | 0.611599981784821 | 0.815100014209747 | 1.01769995689392 | 1.21239995956421 | 1.39610004425049 | 1.56819999217987 | 1.52849996089935 | 1.78830003738403 | 2.10139989852905 | 2.41149997711182 | 2.69889998435974 | 2.95919990539551 | 3.19359993934631 | 3.40520000457764 | 3.59750008583069 | 3.77349996566772 | 0.105099998414516 | 0.13510000705719 | 0.163100004196167 | 0.207499995827675 | 0.268999993801117 | 0.342900007963181 | 0.424899995326996 | 0.511300027370453 | 0.599500000476837 | 0.687900006771088 |
08-04-2008 | 1.82570004463196 | 2.49349999427795 | 3.14820003509521 | 3.69970011711121 | 4.14790010452271 | 4.51420021057129 | 4.8206000328064 | 5.08379983901978 | 5.31529998779297 | 5.52269983291626 | 0.175999999046326 | 0.21340000629425 | 0.303600013256073 | 0.456699997186661 | 0.646899998188019 | 0.850799977779388 | 1.05410003662109 | 1.24960005283356 | 1.4342999458313 | 1.60739994049072 | 1.61080002784729 | 1.88129997253418 | 2.19689989089966 | 2.50600004196167 | 2.791100025177 | 3.04870009422302 | 3.28060007095337 | 3.4899001121521 | 3.68009996414185 | 3.85419988632202 | 0.118600003421307 | 0.156000003218651 | 0.188199996948242 | 0.235100001096725 | 0.298000007867813 | 0.373100012540817 | 0.455900013446808 | 0.542999982833862 | 0.631900012493134 | 0.720899999141693 |
07-04-2008 | 1.832200050354 | 2.49519991874695 | 3.14759993553162 | 3.69799995422363 | 4.14569997787476 | 4.51179981231689 | 4.81809997558594 | 5.08120012283325 | 5.31269979476929 | 5.5201997756958 | 0.17399999499321 | 0.210500001907349 | 0.300399988889694 | 0.453399986028671 | 0.643599987030029 | 0.847500026226044 | 1.05089998245239 | 1.24650001525879 | 1.43130004405975 | 1.60440003871918 | 1.62189996242523 | 1.88880002498627 | 2.20199990272522 | 2.50950002670288 | 2.79349994659424 | 3.05040001869202 | 3.28159999847412 | 3.49049997329712 | 3.68039989471436 | 3.85409998893738 | 0.117399998009205 | 0.154200002551079 | 0.185900002717972 | 0.232600003480911 | 0.295399993658066 | 0.370299994945526 | 0.453099995851517 | 0.540199995040894 | 0.629000008106232 | 0.717999994754791 |
04-04-2008 | 1.74090003967285 | 2.40840005874634 | 3.07920002937317 | 3.64709997177124 | 4.10790014266968 | 4.48299980163574 | 4.79510021209717 | 5.06199979782104 | 5.29580020904541 | 5.50479984283447 | 0.153500005602837 | 0.18299999833107 | 0.273000001907349 | 0.428999990224838 | 0.622699975967407 | 0.829599976539612 | 1.03519999980927 | 1.23239994049072 | 1.41830003261566 | 1.59210002422333 | 1.55019998550415 | 1.80719995498657 | 2.12170004844666 | 2.43440008163452 | 2.72469997406006 | 2.98749995231628 | 3.22410011291504 | 3.4375 | 3.63129997253418 | 3.80830001831055 | 0.105800002813339 | 0.136000007390976 | 0.164499998092651 | 0.210099995136261 | 0.272799998521805 | 0.348300009965897 | 0.431800007820129 | 0.519699990749359 | 0.609300017356873 | 0.699000000953674 |
03-04-2008 | 1.80550003051758 | 2.49239993095398 | 3.17400002479553 | 3.74760007858276 | 4.21099996566772 | 4.58699989318848 | 4.89900016784668 | 5.16499996185303 | 5.39779996871948 | 5.60540008544922 | 0.174400001764297 | 0.212400004267693 | 0.307799994945526 | 0.468600004911423 | 0.666700005531311 | 0.877900004386902 | 1.08739995956421 | 1.28799998760223 | 1.47689998149872 | 1.65330004692078 | 1.59949994087219 | 1.869500041008 | 2.19309997558594 | 2.51250004768372 | 2.80749988555908 | 3.0738000869751 | 3.31290006637573 | 3.52819991111755 | 3.72329998016357 | 3.90129995346069 | 0.118000000715256 | 0.154899999499321 | 0.187900006771088 | 0.236900001764297 | 0.302700012922287 | 0.380899995565414 | 0.466899991035461 | 0.557099997997284 | 0.648899972438812 | 0.740700006484985 |
02-04-2008 | 1.75039994716644 | 2.43950009346008 | 3.13860011100769 | 3.72919988632202 | 4.20529985427856 | 4.58979988098145 | 4.90719985961914 | 5.17649984359741 | 5.41109991073608 | 5.61990022659302 | 0.158099994063377 | 0.190699994564056 | 0.287499994039536 | 0.452600002288818 | 0.655499994754791 | 0.870999991893768 | 1.08410000801086 | 1.28760004043579 | 1.478600025177 | 1.65680003166199 | 1.56620001792908 | 1.82459998130798 | 2.14840006828308 | 2.47230005264282 | 2.77300000190735 | 3.04489994049072 | 3.28889989852905 | 3.50850009918213 | 3.70709991455078 | 3.88809990882874 | 0.108900003135204 | 0.140400007367134 | 0.171100005507469 | 0.219699993729591 | 0.286199986934662 | 0.365700006484985 | 0.45320001244545 | 0.544900000095367 | 0.638100028038025 | 0.731199979782104 |
01-04-2008 | 1.64939999580383 | 2.33459997177124 | 3.05019998550415 | 3.65849995613098 | 4.14849996566772 | 4.54269981384277 | 4.86660003662109 | 5.14020013809204 | 5.37760019302368 | 5.58820009231567 | 0.129700005054474 | 0.152300000190735 | 0.2483000010252 | 0.416000008583069 | 0.622399985790253 | 0.840900003910065 | 1.05630004405975 | 1.26129996776581 | 1.45329999923706 | 1.63209998607635 | 1.49570000171661 | 1.73619997501373 | 2.05710005760193 | 2.3840000629425 | 2.68969988822937 | 2.96679997444153 | 3.21580004692078 | 3.43969988822937 | 3.6421000957489 | 3.8264000415802 | 0.0926999971270561 | 0.115099996328354 | 0.141100004315376 | 0.187700003385544 | 0.253600001335144 | 0.333299994468689 | 0.421299993991852 | 0.513599991798401 | 0.607500016689301 | 0.701099991798401 |
31-03-2008 | 1.53740000724792 | 2.20609998703003 | 2.9242000579834 | 3.53929996490479 | 4.03609991073608 | 4.43569993972778 | 4.76380014419556 | 5.04059982299805 | 5.28060007095337 | 5.49329996109009 | 0.0966999977827072 | 0.106700003147125 | 0.198100000619888 | 0.363999992609024 | 0.569100022315979 | 0.786300003528595 | 1.00020003318787 | 1.20360004901886 | 1.39400005340576 | 1.57130002975464 | 1.41349995136261 | 1.63370001316071 | 1.94609999656677 | 2.27010011672974 | 2.57540011405945 | 2.85330009460449 | 3.10349988937378 | 3.32879996299744 | 3.53259992599487 | 3.71830010414124 | 0.0737000033259392 | 0.0854000002145767 | 0.105200000107288 | 0.148000001907349 | 0.211300000548363 | 0.289000004529953 | 0.375400006771088 | 0.466399997472763 | 0.559000015258789 | 0.65149998664856 |
28-03-2008 | 1.58650004863739 | 2.26769995689392 | 2.97390007972717 | 3.57419991493225 | 4.0588002204895 | 4.44999980926514 | 4.77239990234375 | 5.04570007324219 | 5.28350019454956 | 5.49499988555908 | 0.121899999678135 | 0.140799999237061 | 0.232199996709824 | 0.394199997186661 | 0.594600021839142 | 0.807399988174438 | 1.01760005950928 | 1.21819996833801 | 1.40639996528625 | 1.5819000005722 | 1.42519998550415 | 1.6690000295639 | 1.98839998245239 | 2.31240010261536 | 2.61500000953674 | 2.88930010795593 | 3.13599991798401 | 3.35809993743896 | 3.55909991264343 | 3.74230003356934 | 0.0878999978303909 | 0.107900001108646 | 0.1317999958992 | 0.175999999046326 | 0.23929999768734 | 0.316199988126755 | 0.40149998664856 | 0.491100013256073 | 0.582499980926514 | 0.673799991607666 |
27-03-2008 | 1.66159999370575 | 2.35540008544922 | 3.04839992523193 | 3.63210010528564 | 4.10319995880127 | 4.48489999771118 | 4.80089998245239 | 5.07009983062744 | 5.30520009994507 | 5.5149998664856 | 0.152199998497963 | 0.18189999461174 | 0.273900002241135 | 0.432500004768372 | 0.628600001335144 | 0.837499976158142 | 1.04449999332428 | 1.24259996414185 | 1.42900002002716 | 1.60319995880127 | 1.46029996871948 | 1.72930002212524 | 2.05590009689331 | 2.37949991226196 | 2.67880010604858 | 2.94910001754761 | 3.19169998168945 | 3.41009998321533 | 3.6078999042511 | 3.78830003738403 | 0.105099998414516 | 0.134900003671646 | 0.163800001144409 | 0.209999993443489 | 0.273799985647202 | 0.350199997425079 | 0.434700012207031 | 0.523400008678436 | 0.61379998922348 | 0.704100012779236 |
26-03-2008 | 1.6570999622345 | 2.34319996833801 | 3.02379989624023 | 3.59710001945496 | 4.06099987030029 | 4.43809986114502 | 4.75169992446899 | 5.01959991455078 | 5.25430011749268 | 5.4640998840332 | 0.151700004935265 | 0.180600002408028 | 0.269699990749359 | 0.424100011587143 | 0.615800023078918 | 0.820599973201752 | 1.02419996261597 | 1.21930003166199 | 1.40330004692078 | 1.57550001144409 | 1.45000004768372 | 1.72039997577667 | 2.04380011558533 | 2.36290001869202 | 2.65779995918274 | 2.92409992218018 | 3.16339993476868 | 3.37910008430481 | 3.57470011711121 | 3.75329995155334 | 0.104699999094009 | 0.134399995207787 | 0.162499994039536 | 0.207499995827675 | 0.269600003957748 | 0.344300001859665 | 0.426999986171722 | 0.513899981975555 | 0.602699995040894 | 0.691399991512299 |
25-03-2008 | 1.70550000667572 | 2.40050005912781 | 3.07109999656677 | 3.63210010528564 | 4.08620023727417 | 4.45639991760254 | 4.76529979705811 | 5.03030014038086 | 5.26319980621338 | 5.47179985046387 | 0.172700002789497 | 0.209000006318092 | 0.298200011253357 | 0.44980001449585 | 0.638000011444092 | 0.839699983596802 | 1.04059994220734 | 1.23370003700256 | 1.41620004177094 | 1.5871000289917 | 1.46940004825592 | 1.75800001621246 | 2.0864999294281 | 2.40520000457764 | 2.6975998878479 | 2.96090006828308 | 3.19720005989075 | 3.41020011901855 | 3.60339999198914 | 3.77999997138977 | 0.116499997675419 | 0.152999997138977 | 0.184599995613098 | 0.230900004506111 | 0.293099999427795 | 0.367300003767014 | 0.449200004339218 | 0.535300016403198 | 0.623199999332428 | 0.711099982261658 |
24-03-2008 | 1.67229998111725 | 2.39739990234375 | 3.08400011062622 | 3.65370011329651 | 4.11229991912842 | 4.48489999771118 | 4.79500007629395 | 5.06040000915527 | 5.29330015182495 | 5.50169992446899 | 0.18529999256134 | 0.226899996399879 | 0.318800002336502 | 0.472099989652634 | 0.661499977111816 | 0.864000022411346 | 1.06550002098083 | 1.25909996032715 | 1.44169998168945 | 1.61280000209808 | 1.41040003299713 | 1.72019994258881 | 2.06329989433289 | 2.39219999313354 | 2.69199991226196 | 2.96079993247986 | 3.20129990577698 | 3.41750001907349 | 3.61319994926453 | 3.79180002212524 | 0.123800002038479 | 0.164499998092651 | 0.198699995875359 | 0.246800005435944 | 0.310400009155273 | 0.385800004005432 | 0.468600004911423 | 0.555400013923645 | 0.643800020217896 | 0.732299983501434 |
21-03-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
20-03-2008 | 1.39460003376007 | 2.14439988136292 | 2.87159991264343 | 3.47630000114441 | 3.96070003509521 | 4.35090017318726 | 4.67280006408691 | 4.94619989395142 | 5.18459987640381 | 5.39699983596802 | 0.14190000295639 | 0.168099999427795 | 0.257600009441376 | 0.412800014019012 | 0.604499995708466 | 0.808399975299835 | 1.01020002365112 | 1.20299994945526 | 1.38440001010895 | 1.55390000343323 | 1.15090000629425 | 1.45620000362396 | 1.80970001220703 | 2.15350008010864 | 2.46830010414124 | 2.7506000995636 | 3.00289988517761 | 3.22919988632202 | 3.43350005149841 | 3.61940002441406 | 0.0989999994635582 | 0.125699996948242 | 0.152600005269051 | 0.197200000286102 | 0.259099990129471 | 0.333600014448166 | 0.415899991989136 | 0.502399981021881 | 0.590399980545044 | 0.678399980068207 |
19-03-2008 | 1.35660004615784 | 2.10560011863708 | 2.86759996414185 | 3.50720000267029 | 4.0177001953125 | 4.42519998550415 | 4.75780010223389 | 5.03719997406006 | 5.27860021591187 | 5.49230003356934 | 0.115500003099442 | 0.133599996566772 | 0.228699997067451 | 0.395900011062622 | 0.600899994373322 | 0.817099988460541 | 1.02950000762939 | 1.23109996318817 | 1.41960000991821 | 1.59479999542236 | 1.1657999753952 | 1.44159996509552 | 1.79250001907349 | 2.14409995079041 | 2.46970009803772 | 2.76290011405945 | 3.02489995956421 | 3.25939989089966 | 3.47070002555847 | 3.66230010986328 | 0.0843999981880188 | 0.10249999910593 | 0.126300007104874 | 0.171599999070168 | 0.236599996685982 | 0.315299987792969 | 0.402300000190735 | 0.493400007486343 | 0.586000025272369 | 0.678200006484985 |
18-03-2008 | 1.36849999427795 | 2.09529995918274 | 2.88030004501343 | 3.54809999465942 | 4.08090019226074 | 4.50349998474121 | 4.84539985656738 | 5.13009977340698 | 5.37419986724854 | 5.58879995346069 | 0.0843999981880188 | 0.092399999499321 | 0.192200005054474 | 0.370999991893768 | 0.589399993419647 | 0.818300008773804 | 1.04159998893738 | 1.25240004062653 | 1.4485000371933 | 1.63010001182556 | 1.24800002574921 | 1.47959995269775 | 1.81780004501343 | 2.16980004310608 | 2.50079989433289 | 2.80069994926453 | 3.06920003890991 | 3.30949997901917 | 3.52570009231567 | 3.72149991989136 | 0.0671999976038933 | 0.0750000029802322 | 0.094700001180172 | 0.14020000398159 | 0.207800000905991 | 0.290499985218048 | 0.381999999284744 | 0.477800011634827 | 0.574899971485138 | 0.671400010585785 |
17-03-2008 | 1.2224999666214 | 1.91680002212524 | 2.72869992256165 | 3.43179988861084 | 3.9935998916626 | 4.43680000305176 | 4.79239988327026 | 5.08599996566772 | 5.33580017089844 | 5.55399990081787 | 0.0177999995648861 | 0.0020000000949949 | 0.100599996745586 | 0.287299990653992 | 0.515699982643127 | 0.753799974918365 | 0.98470002412796 | 1.20130002498627 | 1.40180003643036 | 1.58669996261597 | 1.19430005550385 | 1.3672000169754 | 1.6871999502182 | 2.03839993476868 | 2.37549996376038 | 2.68350005149841 | 2.96029996871948 | 3.20819997787476 | 3.43099999427795 | 3.63269996643066 | 0.0294000003486872 | 0.015599999576807 | 0.0243999995291233 | 0.0654999986290932 | 0.13230000436306 | 0.216100007295609 | 0.309500008821487 | 0.407599985599518 | 0.507099986076355 | 0.60589998960495 |
14-03-2008 | 1.34409999847412 | 2.04189991950989 | 2.8461000919342 | 3.54019999504089 | 4.09450006484985 | 4.53210020065308 | 4.88360023498535 | 5.17399978637695 | 5.42140007019043 | 5.63759994506836 | 0.0439000017940998 | 0.0379000008106232 | 0.140000000596046 | 0.32820001244545 | 0.557900011539459 | 0.797399997711182 | 1.02980005741119 | 1.24820005893707 | 1.45039999485016 | 1.63699996471405 | 1.29929995536804 | 1.48220002651215 | 1.8043999671936 | 2.15450000762939 | 2.4893000125885 | 2.79469990730286 | 3.0689001083374 | 3.31439995765686 | 3.53509998321533 | 3.73469996452332 | 0.0445000007748604 | 0.0390000008046627 | 0.0527000017464161 | 0.0966999977827072 | 0.165600001811981 | 0.250999987125397 | 0.345800012350082 | 0.445100009441376 | 0.545700013637543 | 0.645600020885468 |
13-03-2008 | 1.49039995670319 | 2.18400001525879 | 2.97989988327026 | 3.66630005836487 | 4.21449995040894 | 4.64750003814697 | 4.99539995193481 | 5.28289985656738 | 5.52790021896362 | 5.74209976196289 | 0.067100003361702 | 0.0698999986052513 | 0.17620000243187 | 0.367599993944168 | 0.600399971008301 | 0.843100011348724 | 1.07889997959137 | 1.30040001869202 | 1.50569999217987 | 1.69509994983673 | 1.44130003452301 | 1.62559998035431 | 1.94599997997284 | 2.29320001602173 | 2.62479996681213 | 2.92720007896423 | 3.19869995117188 | 3.44180011749268 | 3.6603000164032 | 3.85800004005432 | 0.0579999983310699 | 0.059799998998642 | 0.0780000016093254 | 0.125200003385544 | 0.19650000333786 | 0.284099996089935 | 0.380899995565414 | 0.482199996709824 | 0.584699988365173 | 0.68639999628067 |
12-03-2008 | 1.47039997577667 | 2.14770007133484 | 2.94869995117188 | 3.64429998397827 | 4.20050001144409 | 4.63920021057129 | 4.99079990386963 | 5.28079986572266 | 5.52729988098145 | 5.74230003356934 | 0.0465999990701675 | 0.0421000011265278 | 0.148300006985664 | 0.342500001192093 | 0.57889997959137 | 0.825100004673004 | 1.06379997730255 | 1.28779995441437 | 1.49500000476837 | 1.68579995632172 | 1.45529997348785 | 1.61699998378754 | 1.92879998683929 | 2.27360010147095 | 2.60560011863708 | 2.90939998626709 | 3.18249988555908 | 3.42720007896423 | 3.64720010757446 | 3.84619998931885 | 0.046399999409914 | 0.0416000001132488 | 0.0564000010490417 | 0.102300003170967 | 0.173600003123283 | 0.261700004339218 | 0.359400004148483 | 0.461600005626678 | 0.565100014209747 | 0.667699992656708 |
11-03-2008 | 1.50590002536774 | 2.2095000743866 | 3.03099989891052 | 3.74020004272461 | 4.30459976196289 | 4.74779987335205 | 5.10150003433228 | 5.39209985733032 | 5.63819980621338 | 5.85230016708374 | 0.0637999996542931 | 0.0667999982833862 | 0.179299995303154 | 0.380100011825562 | 0.622900009155273 | 0.875100016593933 | 1.11899995803833 | 1.34739995002747 | 1.55830001831055 | 1.75240004062653 | 1.47809994220734 | 1.65289998054504 | 1.97689998149872 | 2.33209991455078 | 2.67249989509583 | 2.9828999042511 | 3.26119995117188 | 3.50990009307861 | 3.73309993743896 | 3.93449997901917 | 0.0566000007092953 | 0.0573000013828278 | 0.0760999992489815 | 0.125699996948242 | 0.200499996542931 | 0.291900008916855 | 0.392800003290176 | 0.497999995946884 | 0.604300022125244 | 0.709500014781952 |
10-03-2008 | 1.30219995975494 | 2.00130009651184 | 2.85719990730286 | 3.60240006446838 | 4.19479990005493 | 4.65749979019165 | 5.02419996261597 | 5.32320022583008 | 5.57480001449585 | 5.79260015487671 | 0.00910000037401915 | -0.00730000017210841 | 0.103900000452995 | 0.310099989175797 | 0.559899985790253 | 0.818000018596649 | 1.06640005111694 | 1.29789996147156 | 1.5110000371933 | 1.7063000202179 | 1.3319000005722 | 1.47379994392395 | 1.79340004920959 | 2.15569996833801 | 2.50670003890991 | 2.82820010185242 | 3.11669993400574 | 3.3743999004364 | 3.60520005226135 | 3.81329989433289 | 0.0254999995231628 | 0.00839999970048666 | 0.0183000005781651 | 0.0640999972820282 | 0.137899994850159 | 0.229800000786781 | 0.331699997186661 | 0.438199996948242 | 0.545799970626831 | 0.652199983596802 |
07-03-2008 | 1.37810003757477 | 2.083899974823 | 2.9456000328064 | 3.69449996948242 | 4.28889989852905 | 4.75239992141724 | 5.11899995803833 | 5.4173002243042 | 5.66790008544922 | 5.8846001625061 | 0.0232999995350838 | 0.0127999996766448 | 0.128499999642372 | 0.339399993419647 | 0.593699991703033 | 0.856299996376038 | 1.1088000535965 | 1.34399998188019 | 1.56019997596741 | 1.75829994678497 | 1.40579998493195 | 1.55030000209808 | 1.87300002574921 | 2.23799991607666 | 2.59120011329651 | 2.91429996490479 | 3.20409989356995 | 3.46269989013672 | 3.69409990310669 | 3.90260004997253 | 0.0339000001549721 | 0.0214000009000301 | 0.034400001168251 | 0.0829000025987625 | 0.159299999475479 | 0.253600001335144 | 0.357899993658066 | 0.466699987649918 | 0.576300024986267 | 0.684800028800964 |
06-03-2008 | 1.42120003700256 | 2.12770009040833 | 2.99090003967285 | 3.74110007286072 | 4.33620023727417 | 4.79979991912842 | 5.16620016098022 | 5.46420001983643 | 5.71430015563965 | 5.93039989471436 | 0.0296000000089407 | 0.0217000003904104 | 0.139500007033348 | 0.352600008249283 | 0.609300017356873 | 0.874100029468536 | 1.12880003452301 | 1.36580002307892 | 1.58369994163513 | 1.7833000421524 | 1.45029997825623 | 1.59420001506805 | 1.91709995269775 | 2.28259992599487 | 2.6363000869751 | 2.95980000495911 | 3.24979996681213 | 3.50859999656677 | 3.74009990692139 | 3.94860005378723 | 0.0375999994575977 | 0.0271000005304813 | 0.0414999984204769 | 0.0912000015377998 | 0.168799996376038 | 0.264299988746643 | 0.369800001382828 | 0.479699999094009 | 0.590399980545044 | 0.699899971485138 |
05-03-2008 | 1.50820004940033 | 2.1939001083374 | 3.0443000793457 | 3.78660011291504 | 4.37680006027222 | 4.83729982376099 | 5.20160007476807 | 5.49809980392456 | 5.74720001220703 | 5.96250009536743 | 0.031700000166893 | 0.0243999995291233 | 0.142599999904633 | 0.356400012969971 | 0.614199995994568 | 0.880299985408783 | 1.13639998435974 | 1.37489998340607 | 1.59430003166199 | 1.79519999027252 | 1.55270004272461 | 1.68320000171661 | 1.99629998207092 | 2.35419988632202 | 2.70210003852844 | 3.02119994163513 | 3.3076000213623 | 3.56349992752075 | 3.79259991645813 | 3.99909996986389 | 0.0388999991118908 | 0.0288999993354082 | 0.043699998408556 | 0.093800000846386 | 0.171700000762939 | 0.267699986696243 | 0.373699992895126 | 0.484100013971329 | 0.595399975776672 | 0.70550000667572 |
04-03-2008 | 1.46949994564056 | 2.11560010910034 | 2.95549988746643 | 3.69740009307861 | 4.2898998260498 | 4.7532000541687 | 5.12020015716553 | 5.41890001296997 | 5.6697998046875 | 5.88660001754761 | -0.00350000010803342 | -0.0243999995291233 | 0.0891000032424927 | 0.301400005817413 | 0.558700025081635 | 0.824599981307983 | 1.08029997348785 | 1.31850004196167 | 1.53740000724792 | 1.73790001869202 | 1.56299996376038 | 1.65719997882843 | 1.95060002803802 | 2.29760003089905 | 2.63919997215271 | 2.95449995994568 | 3.2386999130249 | 3.49309992790222 | 3.72140002250671 | 3.92729997634888 | 0.0186000000685453 | -0.00279999990016222 | 0.00540000014007092 | 0.0513999983668327 | 0.126800000667572 | 0.221000000834465 | 0.325599998235703 | 0.435099989175797 | 0.54559999704361 | 0.654900014400482 |
03-03-2008 | 1.4543000459671 | 2.06760001182556 | 2.89260005950928 | 3.62779998779297 | 4.21770000457764 | 4.68020009994507 | 5.04720020294189 | 5.34649991989136 | 5.59819984436035 | 5.81599998474121 | -0.0264999996870756 | -0.0566000007092953 | 0.0522999987006187 | 0.261700004339218 | 0.516700029373169 | 0.780499994754791 | 1.03450000286102 | 1.27119994163513 | 1.48880004882812 | 1.68819999694824 | 1.5793000459671 | 1.64859998226166 | 1.92599999904633 | 2.26250004768372 | 2.59689998626709 | 2.9070999622345 | 3.18759989738464 | 3.43930006027222 | 3.66560006141663 | 3.86999988555908 | 0.00529999984428287 | -0.0234999991953373 | -0.0199999995529652 | 0.02280000038445 | 0.0957000032067299 | 0.187900006771088 | 0.290899991989136 | 0.398799985647202 | 0.508000016212463 | 0.616199970245361 |
29-02-2008 | 1.51370000839233 | 2.11220002174377 | 2.92470002174377 | 3.65089988708496 | 4.23470020294189 | 4.69329977035522 | 5.05789995193481 | 5.35570001602173 | 5.60650014877319 | 5.82359981536865 | -0.0234999991953373 | -0.0527999997138977 | 0.0555999986827374 | 0.264099985361099 | 0.518299996852875 | 0.781599998474121 | 1.0353000164032 | 1.27199995517731 | 1.48969995975494 | 1.68939995765686 | 1.64460003376007 | 1.707200050354 | 1.97780001163483 | 2.30809998512268 | 2.63739991188049 | 2.9433000087738 | 3.22029995918274 | 3.46919989585876 | 3.69309997558594 | 3.89560008049011 | 0.00700000021606684 | -0.0208999998867512 | -0.017000000923872 | 0.0256999991834164 | 0.0983999967575073 | 0.190400004386902 | 0.293199986219406 | 0.40090000629425 | 0.509999990463257 | 0.618099987506866 |
28-02-2008 | 1.71800005435944 | 2.33610010147095 | 3.13439989089966 | 3.84080004692078 | 4.40780019760132 | 4.85370016098022 | 5.20919990539551 | 5.50040006637573 | 5.7463002204895 | 5.95970010757446 | 0.0333000011742115 | 0.0251000002026558 | 0.139500007033348 | 0.348600000143051 | 0.602400004863739 | 0.865599989891052 | 1.12000000476837 | 1.35780000686646 | 1.57700002193451 | 1.77830004692078 | 1.79670000076294 | 1.89279997348785 | 2.1742000579834 | 2.50539994239807 | 2.83139991760254 | 3.13280010223389 | 3.40490007400513 | 3.64919996261597 | 3.86890006065369 | 4.06759977340698 | 0.0395999997854233 | 0.0299999993294477 | 0.0441000014543533 | 0.0926999971270561 | 0.168799996376038 | 0.263099998235703 | 0.367500007152557 | 0.476599991321564 | 0.586899995803833 | 0.696099996566772 |
27-02-2008 | 1.83910000324249 | 2.46630001068115 | 3.26279997825623 | 3.96479988098145 | 4.52729988098145 | 4.96950006484985 | 5.32180023193359 | 5.61040019989014 | 5.85410022735596 | 6.06540012359619 | 0.0608000010251999 | 0.0631999969482422 | 0.182500004768372 | 0.394899994134903 | 0.651600003242493 | 0.917800009250641 | 1.17509996891022 | 1.4157999753952 | 1.63769996166229 | 1.84140002727509 | 1.90090000629425 | 2.00850009918213 | 2.29460000991821 | 2.62730002403259 | 2.95329999923706 | 3.25390005111694 | 3.52509999275208 | 3.7681999206543 | 3.98679995536804 | 4.1842999458313 | 0.0555999986827374 | 0.0549000017344952 | 0.0742999985814095 | 0.126499995589256 | 0.205400004982948 | 0.301999986171722 | 0.408499985933304 | 0.519599974155426 | 0.631699979305267 | 0.74260002374649 |
26-02-2008 | 1.87650001049042 | 2.48850011825562 | 3.28189992904663 | 3.98449993133545 | 4.54820013046265 | 4.99139976501465 | 5.34439992904663 | 5.63320016860962 | 5.87690019607544 | 6.08820009231567 | 0.0548000000417233 | 0.0549999997019768 | 0.174700006842613 | 0.389099985361099 | 0.648100018501282 | 0.916700005531311 | 1.17630004882812 | 1.41890001296997 | 1.64250004291534 | 1.84769999980927 | 1.958899974823 | 2.05150008201599 | 2.32999992370605 | 2.6586000919342 | 2.98239994049072 | 3.28180003166199 | 3.55209994316101 | 3.79480004310608 | 4.01289987564087 | 4.2101001739502 | 0.0522999987006187 | 0.0494000017642975 | 0.0679000020027161 | 0.119999997317791 | 0.19930000603199 | 0.296499997377396 | 0.403800010681152 | 0.515799999237061 | 0.628700017929077 | 0.740499973297119 |
25-02-2008 | 1.90269994735718 | 2.50789999961853 | 3.2985999584198 | 4 | 4.56330013275146 | 5.00619983673096 | 5.35890007019043 | 5.6476001739502 | 5.89109992980957 | 6.10209989547729 | 0.0542000010609627 | 0.0542000010609627 | 0.174400001764297 | 0.389400005340576 | 0.649399995803833 | 0.918900012969971 | 1.17929995059967 | 1.42270004749298 | 1.64709997177124 | 1.85300004482269 | 1.99230003356934 | 2.07929992675781 | 2.35450005531311 | 2.68099999427795 | 3.00340008735657 | 3.30170011520386 | 3.57130002975464 | 3.81329989433289 | 4.0310001373291 | 4.22779989242554 | 0.0520000010728836 | 0.0489999987185001 | 0.0674000009894371 | 0.119599997997284 | 0.199200004339218 | 0.296700000762939 | 0.404399991035461 | 0.516600012779236 | 0.629999995231628 | 0.74210000038147 |
22-02-2008 | 1.78849995136261 | 2.37109994888306 | 3.1693000793457 | 3.88420009613037 | 4.45940017700195 | 4.91130018234253 | 5.27050018310547 | 5.56379985809326 | 5.8105001449585 | 6.02409982681274 | 0.0125000001862645 | -0.00300000002607703 | 0.113399997353554 | 0.329100012779236 | 0.590699970722198 | 0.861699998378754 | 1.12300002574921 | 1.36679995059967 | 1.59119999408722 | 1.79680001735687 | 1.92540001869202 | 1.98099994659424 | 2.2441999912262 | 2.56760001182556 | 2.89079999923706 | 3.19140005111694 | 3.46370005607605 | 3.70840001106262 | 3.92860007286072 | 4.12769985198975 | 0.0281000006943941 | 0.0115000000223517 | 0.0226000007241964 | 0.0707999989390373 | 0.148200005292892 | 0.244599997997284 | 0.351599991321564 | 0.46340000629425 | 0.576399981975555 | 0.688399970531464 |
21-02-2008 | 1.80099999904633 | 2.38809990882874 | 3.18729996681213 | 3.90199995040894 | 4.47679996490479 | 4.92819976806641 | 5.28700017929077 | 5.57980012893677 | 5.82630014419556 | 6.03950023651123 | 0.0176999997347593 | 0.00430000014603138 | 0.1216000020504 | 0.337700009346008 | 0.59960001707077 | 0.870899975299835 | 1.13250005245209 | 1.37660002708435 | 1.60119998455048 | 1.80710005760193 | 1.93229997158051 | 1.99210000038147 | 2.25740003585815 | 2.58209991455078 | 2.90580010414124 | 3.20679998397827 | 3.47919988632202 | 3.72410011291504 | 3.94429993629456 | 4.14340019226074 | 0.0310999993234873 | 0.0163000002503395 | 0.0283000003546476 | 0.0772000029683113 | 0.155100002884865 | 0.251800000667572 | 0.359100013971329 | 0.471199989318848 | 0.584500014781952 | 0.696600019931793 |
20-02-2008 | 1.92990005016327 | 2.53810000419617 | 3.33540010452271 | 4.04250001907349 | 4.60970020294189 | 5.05490016937256 | 5.40889978408813 | 5.69789981842041 | 5.94140005111694 | 6.15210008621216 | 0.0571999996900558 | 0.0588000006973743 | 0.181500002741814 | 0.399899989366531 | 0.663299977779388 | 0.936200022697449 | 1.19959998130798 | 1.44550001621246 | 1.67209994792938 | 1.87979996204376 | 2.02449989318848 | 2.10949993133545 | 2.3856999874115 | 2.71440005302429 | 3.03900003433228 | 3.33929991722107 | 3.61059999465942 | 3.85400009155273 | 4.07280015945435 | 4.27040004730225 | 0.0538999997079372 | 0.0518000014126301 | 0.0711999982595444 | 0.124700002372265 | 0.205699995160103 | 0.30469998717308 | 0.41389998793602 | 0.527700006961823 | 0.642400026321411 | 0.755900025367737 |
19-02-2008 | 1.82749998569489 | 2.42709994316101 | 3.2418999671936 | 3.96900010108948 | 4.55200004577637 | 5.00829982757568 | 5.36969995498657 | 5.66359996795654 | 5.91020011901855 | 6.1230001449585 | 0.0239000003784895 | 0.0137000000104308 | 0.135600000619888 | 0.357499986886978 | 0.625400006771088 | 0.902300000190735 | 1.1686999797821 | 1.41700005531311 | 1.64520001411438 | 1.85399997234344 | 1.9617999792099 | 2.02270007133484 | 2.29349994659424 | 2.6243999004364 | 2.9539999961853 | 3.25990009307861 | 3.53640007972717 | 3.78449988365173 | 4.00740003585815 | 4.20849990844727 | 0.0350000001490116 | 0.0220999997109175 | 0.0359999984502792 | 0.0872000008821487 | 0.167699992656708 | 0.267100006341934 | 0.377000004053116 | 0.491699993610382 | 0.607400000095367 | 0.721800029277802 |
18-02-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
15-02-2008 | 1.71679997444153 | 2.29800009727478 | 3.11649990081787 | 3.85220003128052 | 4.44320011138916 | 4.9060001373291 | 5.27209997177124 | 5.56960010528564 | 5.8189001083374 | 6.03389978408813 | -0.011400000192225 | -0.0348999984562397 | 0.0826999992132187 | 0.30349999666214 | 0.570999979972839 | 0.847299993038177 | 1.11300003528595 | 1.36029994487762 | 1.58729994297028 | 1.79499995708466 | 1.8860000371933 | 1.92330002784729 | 2.18460011482239 | 2.51239991188049 | 2.84179997444153 | 3.14890003204346 | 3.42700004577637 | 3.6768000125885 | 3.90129995346069 | 4.10410022735596 | 0.0147000001743436 | -0.00960000045597553 | -0.00219999998807907 | 0.0452000014483929 | 0.123199999332428 | 0.220899999141693 | 0.329600006341934 | 0.44310000538826 | 0.557799994945526 | 0.671299993991852 |
14-02-2008 | 1.75979995727539 | 2.33270001411438 | 3.13930010795593 | 3.86509990692139 | 4.44910001754761 | 4.90729999542236 | 5.27050018310547 | 5.56629991531372 | 5.81459999084473 | 6.02899980545044 | -0.00540000014007092 | -0.0272000003606081 | 0.089599996805191 | 0.308400005102158 | 0.573800027370453 | 0.848299980163574 | 1.11249995231628 | 1.35870003700256 | 1.58500003814697 | 1.79219996929169 | 1.92519998550415 | 1.96280002593994 | 2.22040009498596 | 2.5436999797821 | 2.86870002746582 | 3.17179989814758 | 3.44670009613037 | 3.69370007514954 | 3.91589999198914 | 4.11670017242432 | 0.0179999992251396 | -0.00439999997615814 | 0.00380000006407499 | 0.0511000007390976 | 0.128700003027916 | 0.22579999268055 | 0.333799988031387 | 0.446700006723404 | 0.560800015926361 | 0.673699975013733 |
13-02-2008 | 1.7338000535965 | 2.26939988136292 | 3.04169988632202 | 3.74279999732971 | 4.31110000610352 | 4.7600998878479 | 5.1185998916626 | 5.41239976882935 | 5.66050004959106 | 5.87569999694824 | -0.0230000000447035 | -0.0529999993741512 | 0.0546000003814697 | 0.263099998235703 | 0.518100023269653 | 0.783100008964539 | 1.03910005092621 | 1.27820003032684 | 1.49870002269745 | 1.70099997520447 | 1.90910005569458 | 1.9326000213623 | 2.17330002784729 | 2.48060011863708 | 2.79209995269775 | 3.08410000801086 | 3.35010004043579 | 3.59010004997253 | 3.8066999912262 | 4.00299978256226 | 0.00740000000223517 | -0.0206000003963709 | -0.0171000007539988 | 0.0253999996930361 | 0.0979999974370003 | 0.190200001001358 | 0.293300002813339 | 0.401699990034103 | 0.511500000953674 | 0.620500028133392 |
12-02-2008 | 1.75890004634857 | 2.27749991416931 | 3.02670001983643 | 3.708899974823 | 4.26410007476807 | 4.70480012893677 | 5.05849981307983 | 5.34969997406006 | 5.5967001914978 | 5.81169986724854 | -0.0209999997168779 | -0.0513000003993511 | 0.0522000007331371 | 0.254400014877319 | 0.503000020980835 | 0.762099981307983 | 1.01320004463196 | 1.24829995632172 | 1.46549999713898 | 1.66509997844696 | 1.92760002613068 | 1.95089995861053 | 2.18420004844666 | 2.48259997367859 | 2.78550004959106 | 3.07010006904602 | 3.32969999313354 | 3.56459999084473 | 3.77699995040894 | 3.96989989280701 | 0.00820000004023314 | -0.0190999992191792 | -0.016100000590086 | 0.0248000007122755 | 0.0952000021934509 | 0.18469999730587 | 0.285299986600876 | 0.391200006008148 | 0.498600006103516 | 0.605499982833862 |
11-02-2008 | 1.76209998130798 | 2.27340006828308 | 3.00780010223389 | 3.67709994316101 | 4.22329998016357 | 4.65829992294312 | 5.00860023498535 | 5.29809999465942 | 5.5443000793457 | 5.75920009613037 | -0.0186000000685453 | -0.048700001090765 | 0.0516000017523766 | 0.249099999666214 | 0.492500007152557 | 0.746900022029877 | 0.993900001049042 | 1.2257000207901 | 1.4400999546051 | 1.63750004768372 | 1.92089998722076 | 1.94799995422363 | 2.1784999370575 | 2.47189998626709 | 2.76959991455078 | 3.04949998855591 | 3.30520009994507 | 3.53679990768433 | 3.74650001525879 | 3.93720006942749 | 0.00930000003427267 | -0.0171000007539988 | -0.0143999997526407 | 0.0252999998629093 | 0.0939999967813492 | 0.181600004434586 | 0.280200004577637 | 0.384099990129471 | 0.489699989557266 | 0.59469997882843 |
08-02-2008 | 1.80120003223419 | 2.32470011711121 | 3.0492000579834 | 3.70560002326965 | 4.24119997024536 | 4.66870021820068 | 5.01420021057129 | 5.30060005187988 | 5.54489994049072 | 5.75869989395142 | 0.00380000006407499 | -0.0184000004082918 | 0.0817999988794327 | 0.275799989700317 | 0.514999985694885 | 0.765399992465973 | 1.00899994373322 | 1.23810005187988 | 1.45039999485016 | 1.64619994163513 | 1.92560005187988 | 1.97459995746613 | 2.21189999580383 | 2.50570011138916 | 2.8011999130249 | 3.07820010185242 | 3.33089995384216 | 3.55970001220703 | 3.7671000957489 | 3.9556999206543 | 0.0219999998807907 | 0.00289999996311963 | 0.00920000020414591 | 0.0502000004053116 | 0.11879999935627 | 0.205699995160103 | 0.303200006484985 | 0.405900001525879 | 0.510299980640411 | 0.614300012588501 |
07-02-2008 | 1.88059997558594 | 2.41400003433228 | 3.12210011482239 | 3.75939989089966 | 4.2797999382019 | 4.69670009613037 | 5.03520011901855 | 5.31710004806519 | 5.55870008468628 | 5.77069997787476 | 0.0342000015079975 | 0.0227000005543232 | 0.122900001704693 | 0.312799990177155 | 0.546800017356873 | 0.792500019073486 | 1.0324000120163 | 1.25859999656677 | 1.46870005130768 | 1.66279995441437 | 1.96490001678467 | 2.0385000705719 | 2.28180003166199 | 2.57389998435974 | 2.86500000953674 | 3.13680005073547 | 3.38459992408752 | 3.60899996757507 | 3.81259989738464 | 3.99799990653992 | 0.0392000004649162 | 0.029899999499321 | 0.0410999990999699 | 0.0838999971747398 | 0.152700006961823 | 0.238800004124641 | 0.335200011730194 | 0.436699986457825 | 0.539799988269806 | 0.642499983310699 |
06-02-2008 | 1.8289999961853 | 2.3296000957489 | 3.01500010490417 | 3.63820004463196 | 4.15040016174316 | 4.56309986114502 | 4.89989995956421 | 5.18170022964478 | 5.42399978637695 | 5.63730001449585 | 0.00999999977648258 | -0.0116999996826053 | 0.0810000002384186 | 0.263399988412857 | 0.490299999713898 | 0.729499995708466 | 0.963500022888184 | 1.18470001220703 | 1.39049994945526 | 1.5809999704361 | 1.93309998512268 | 1.98810005187988 | 2.21609997749329 | 2.49589991569519 | 2.77740001678467 | 3.04180002212524 | 3.28399991989136 | 3.50410008430481 | 3.70420002937317 | 3.88709998130798 | 0.025000000372529 | 0.00800000037997961 | 0.0137000000104308 | 0.0520000010728836 | 0.116499997675419 | 0.198699995875359 | 0.291399985551834 | 0.389400005340576 | 0.489300012588501 | 0.589100003242493 |
05-02-2008 | 1.85259997844696 | 2.33500003814697 | 3.00270009040833 | 3.61269998550415 | 4.11619997024536 | 4.52360010147095 | 4.85739994049072 | 5.13759994506836 | 5.37919998168945 | 5.59250020980835 | 0.00760000012814999 | -0.0157999992370605 | 0.0737000033259392 | 0.25220000743866 | 0.475100010633469 | 0.71069997549057 | 0.941699981689453 | 1.16050004959106 | 1.36440002918243 | 1.55330002307892 | 1.96010005474091 | 2.00909996032715 | 2.22880005836487 | 2.5006000995636 | 2.77519989013672 | 3.03379988670349 | 3.27119994163513 | 3.48749995231628 | 3.68449997901917 | 3.8649001121521 | 0.0233999993652105 | 0.00559999980032444 | 0.0103000001981854 | 0.0471000000834465 | 0.109999999403954 | 0.190400004386902 | 0.281399995088577 | 0.377700001001358 | 0.476200014352798 | 0.574599981307983 |
04-02-2008 | 1.97590005397797 | 2.45849990844727 | 3.09800004959106 | 3.67950010299683 | 4.16120004653931 | 4.55369997024536 | 4.87769985198975 | 5.15189981460571 | 5.38980007171631 | 5.60069990158081 | 0.0427000001072884 | 0.0313999988138676 | 0.120099999010563 | 0.292699992656708 | 0.508599996566772 | 0.737999975681305 | 0.96399998664856 | 1.17900002002716 | 1.38010001182556 | 1.56710004806519 | 2.04180002212524 | 2.11389994621277 | 2.33540010452271 | 2.60069990158081 | 2.86630010604858 | 3.11590003967285 | 3.34509992599487 | 3.55430006980896 | 3.74530005455017 | 3.92050004005432 | 0.0432999990880489 | 0.0368999987840652 | 0.0469999983906746 | 0.0855000019073486 | 0.148100003600121 | 0.227300003170967 | 0.316500008106232 | 0.41100001335144 | 0.507600009441376 | 0.604399979114532 |
01-02-2008 | 1.97469997406006 | 2.46070003509521 | 3.08859992027283 | 3.65779995918274 | 4.13019990921021 | 4.5164999961853 | 4.83680009841919 | 5.10890007019043 | 5.34579992294312 | 5.55639982223511 | 0.0520999990403652 | 0.043699998408556 | 0.129999995231628 | 0.297699987888336 | 0.508199989795685 | 0.732500016689301 | 0.954100012779236 | 1.16540002822876 | 1.36349999904633 | 1.54789996147156 | 2.01810002326965 | 2.10349988937378 | 2.32739996910095 | 2.59080004692078 | 2.8529999256134 | 3.09910011291504 | 3.32509994506836 | 3.53150010108948 | 3.7202000617981 | 3.89350008964539 | 0.0483999997377396 | 0.045099999755621 | 0.0562999993562698 | 0.0944000035524368 | 0.155599996447563 | 0.232999995350838 | 0.32030001282692 | 0.412900000810623 | 0.507600009441376 | 0.60259997844696 |
31-01-2008 | 2.02740001678467 | 2.51810002326965 | 3.14249992370605 | 3.70689988136292 | 4.17519998550415 | 4.55830001831055 | 4.87639999389648 | 5.14690017700195 | 5.38259983062744 | 5.59219980239868 | 0.0663999989628792 | 0.0631999969482422 | 0.151099994778633 | 0.319099992513657 | 0.529600024223328 | 0.754000008106232 | 0.975899994373322 | 1.18760001659393 | 1.38610005378723 | 1.57099997997284 | 2.05809998512268 | 2.15170001983643 | 2.37809991836548 | 2.64170002937317 | 2.90310001373291 | 3.14809989929199 | 3.37299990653992 | 3.57820010185242 | 3.7658998966217 | 3.93819999694824 | 0.0566000007092953 | 0.0579000003635883 | 0.0715999975800514 | 0.111199997365475 | 0.17339999973774 | 0.251399993896484 | 0.339199990034103 | 0.432099997997284 | 0.527199983596802 | 0.622500002384186 |
30-01-2008 | 2.13100004196167 | 2.59899997711182 | 3.21749997138977 | 3.78130006790161 | 4.25019979476929 | 4.63380002975464 | 4.95179986953735 | 5.22189998626709 | 5.45690011978149 | 5.66569995880127 | 0.065200001001358 | 0.0619000010192394 | 0.152300000190735 | 0.324600011110306 | 0.540000021457672 | 0.769500017166138 | 0.996100008487701 | 1.21200001239777 | 1.41429996490479 | 1.60259997844696 | 2.19079995155334 | 2.26300001144409 | 2.47810006141663 | 2.73530006408691 | 2.99300003051758 | 3.23550009727478 | 3.45869994163513 | 3.66260004043579 | 3.84920001029968 | 4.02059984207153 | 0.0562000013887882 | 0.0570000000298023 | 0.0709000006318092 | 0.11150000244379 | 0.175200000405312 | 0.255100011825562 | 0.344900012016296 | 0.439900010824203 | 0.53710001707077 | 0.634299993515015 |
29-01-2008 | 2.06629991531372 | 2.49909996986389 | 3.11759996414185 | 3.69020009040833 | 4.16830015182495 | 4.55910015106201 | 4.88250017166138 | 5.15630006790161 | 5.39410018920898 | 5.60489988327026 | 0.024100000038743 | 0.00540000014007092 | 0.0922999978065491 | 0.265500009059906 | 0.483300000429153 | 0.714900016784668 | 0.943199992179871 | 1.16040003299713 | 1.36349999904633 | 1.55229997634888 | 2.18319988250732 | 2.21560001373291 | 2.41269993782043 | 2.66230010986328 | 2.91729998588562 | 3.15939998626709 | 3.38319993019104 | 3.58820009231567 | 3.77589988708496 | 3.94840002059937 | 0.032600000500679 | 0.0200999993830919 | 0.0266999993473291 | 0.063400000333786 | 0.125100001692772 | 0.204099997878075 | 0.293500006198883 | 0.388399988412857 | 0.485599994659424 | 0.582899987697601 |
28-01-2008 | 2.0048999786377 | 2.4154999256134 | 3.03830003738403 | 3.62080001831055 | 4.10799980163574 | 4.50570011138916 | 4.833899974823 | 5.11100006103516 | 5.35109996795654 | 5.56349992752075 | -0.00749999983236194 | -0.0377999991178513 | 0.046900000423193 | 0.221599996089935 | 0.441799998283386 | 0.675700008869171 | 0.905799984931946 | 1.12419998645782 | 1.32819998264313 | 1.51760005950928 | 2.16400003433228 | 2.16790008544922 | 2.35339999198914 | 2.59920001029968 | 2.85389995574951 | 3.0971999168396 | 3.32249999046326 | 3.52920007705688 | 3.71860003471375 | 3.89269995689392 | 0.0147000001743436 | -0.00820000004023314 | -0.00700000021606684 | 0.0269000008702278 | 0.087399996817112 | 0.165900006890297 | 0.255299985408783 | 0.350400000810623 | 0.447899997234344 | 0.545499980449677 |
25-01-2008 | 2.00999999046326 | 2.41449999809265 | 3.03940010070801 | 3.6256000995636 | 4.11579990386963 | 4.51579999923706 | 4.84530019760132 | 5.12319993972778 | 5.3636999130249 | 5.57630014419556 | -0.013399999588728 | -0.0456999987363815 | 0.0395000018179417 | 0.215900003910065 | 0.437999993562698 | 0.673799991607666 | 0.905600011348724 | 1.12539994716644 | 1.33070003986359 | 1.52100002765656 | 2.18239998817444 | 2.17750000953674 | 2.35969996452332 | 2.60470008850098 | 2.85960006713867 | 3.10339999198914 | 3.32940006256104 | 3.53670001029968 | 3.72670006752014 | 3.90120005607605 | 0.0113000003620982 | -0.013399999588728 | -0.0131999999284744 | 0.0206000003963709 | 0.0813999995589256 | 0.160500004887581 | 0.250499993562698 | 0.346300005912781 | 0.444400012493134 | 0.542599976062775 |
24-01-2008 | 2.0048999786377 | 2.40210008621216 | 3.03690004348755 | 3.63479995727539 | 4.13409996032715 | 4.54020023345947 | 4.87360000610352 | 5.15380001068115 | 5.39540004730225 | 5.6085000038147 | -0.0263000000268221 | -0.062899999320507 | 0.0239000003784895 | 0.204699993133545 | 0.43189999461174 | 0.672399997711182 | 0.908200025558472 | 1.13139998912811 | 1.33940005302429 | 1.5320999622345 | 2.20390009880066 | 2.18249988555908 | 2.36039996147156 | 2.60610008239746 | 2.86350011825562 | 3.11019992828369 | 3.3390998840332 | 3.54889988899231 | 3.74090003967285 | 3.91720008850098 | 0.00410000002011657 | -0.0249000005424023 | -0.0263999998569489 | 0.00740000000223517 | 0.0690999999642372 | 0.149599999189377 | 0.241200000047684 | 0.338699996471405 | 0.438499987125397 | 0.538299977779388 |
23-01-2008 | 1.84309995174408 | 2.20180010795593 | 2.84349989891052 | 3.45819997787476 | 3.97329998016357 | 4.39160013198853 | 4.73390007019043 | 5.02050018310547 | 5.26679992675781 | 5.4835000038147 | -0.0891000032424927 | -0.14920000731945 | -0.0684999972581863 | 0.112300001084805 | 0.341199994087219 | 0.583100020885468 | 0.819700002670288 | 1.04299998283386 | 1.25069999694824 | 1.44280004501343 | 2.1143000125885 | 2.04399991035461 | 2.20190000534058 | 2.44090008735657 | 2.6975998878479 | 2.94630002975464 | 3.17799997329712 | 3.3908998966217 | 3.58599996566772 | 3.76510000228882 | -0.0318999998271465 | -0.0812000036239624 | -0.0939999967813492 | -0.0665000006556511 | -0.0082999998703599 | 0.0701000019907951 | 0.160400003194809 | 0.256900012493134 | 0.356000006198883 | 0.455199986696243 |
22-01-2008 | 1.89730000495911 | 2.1975998878479 | 2.82369995117188 | 3.43720006942749 | 3.95490002632141 | 4.3762001991272 | 4.72090005874634 | 5.00920009613037 | 5.25659990310669 | 5.47410011291504 | -0.123999997973442 | -0.197200000286102 | -0.119000002741814 | 0.0640999972820282 | 0.29679998755455 | 0.542800009250641 | 0.783100008964539 | 1.00979995727539 | 1.22029995918274 | 1.41480004787445 | 2.24110007286072 | 2.11710000038147 | 2.24600005149841 | 2.46869993209839 | 2.71589994430542 | 2.95869994163513 | 3.18670010566711 | 3.39689993858337 | 3.59010004997253 | 3.76789999008179 | -0.0516999997198582 | -0.112499997019768 | -0.131400004029274 | -0.10700000077486 | -0.0500000007450581 | 0.0283000003546476 | 0.119099996984005 | 0.216399997472763 | 0.316399991512299 | 0.416700005531311 |
21-01-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
18-01-2008 | 2.15359997749329 | 2.3938000202179 | 2.97480010986328 | 3.55739998817444 | 4.05490016937256 | 4.46320009231567 | 4.79949998855591 | 5.08230018615723 | 5.32609987258911 | 5.54099988937378 | -0.11259999871254 | -0.182600006461143 | -0.104599997401237 | 0.0776999965310097 | 0.31020000576973 | 0.556900024414062 | 0.798799991607666 | 1.02760004997253 | 1.24049997329712 | 1.43760001659393 | 2.52990007400513 | 2.37409996986389 | 2.47469997406006 | 2.67400002479553 | 2.90199995040894 | 3.12930011749268 | 3.3445999622345 | 3.54460000991821 | 3.72930002212524 | 3.90000009536743 | -0.045099999755621 | -0.10249999910593 | -0.1199000030756 | -0.0948000028729439 | -0.0375999994575977 | 0.0408999994397163 | 0.131999999284744 | 0.229800000786781 | 0.33050000667572 | 0.431400001049042 |
17-01-2008 | 2.23189997673035 | 2.44440007209778 | 3.00480008125305 | 3.57349991798401 | 4.06209993362427 | 4.46490001678467 | 4.79790019989014 | 5.07870006561279 | 5.32140016555786 | 5.53569984436035 | -0.113600000739098 | -0.184499993920326 | -0.108300000429153 | 0.0720999985933304 | 0.302899986505508 | 0.548500001430511 | 0.789699971675873 | 1.01810002326965 | 1.23090004920959 | 1.42799997329712 | 2.62330007553101 | 2.45269989967346 | 2.54040002822876 | 2.72880005836487 | 2.94810009002686 | 3.16849994659424 | 3.3782000541687 | 3.57360005378723 | 3.75469994544983 | 3.92230010032654 | -0.0456999987363815 | -0.103500001132488 | -0.121500000357628 | -0.0971999987959862 | -0.0406999997794628 | 0.0370000004768372 | 0.127399995923042 | 0.224600002169609 | 0.324699997901917 | 0.425300002098083 |
16-01-2008 | 2.31139993667603 | 2.52870011329651 | 3.08019995689392 | 3.63860011100769 | 4.11889982223511 | 4.51569986343384 | 4.84460020065308 | 5.12260007858276 | 5.36320018768311 | 5.57609987258911 | -0.0921000018715858 | -0.155200004577637 | -0.0773999989032745 | 0.102200001478195 | 0.331900000572205 | 0.576499998569489 | 0.817099988460541 | 1.04530000686646 | 1.2581000328064 | 1.45539999008179 | 2.68230009078979 | 2.52419996261597 | 2.61479997634888 | 2.80220007896423 | 3.01900005340576 | 3.23639988899231 | 3.44339990615845 | 3.6363000869751 | 3.81520009040833 | 3.98079991340637 | -0.033500000834465 | -0.0842999964952469 | -0.0986000001430511 | -0.0724000036716461 | -0.0149999996647239 | 0.0631999969482422 | 0.153799995779991 | 0.25110000371933 | 0.351300001144409 | 0.451999992132187 |
15-01-2008 | 2.33249998092651 | 2.54380011558533 | 3.08500003814697 | 3.63479995727539 | 4.10890007019043 | 4.50169992446899 | 4.82819986343384 | 5.1048002243042 | 5.34479999542236 | 5.55730009078979 | -0.0885000005364418 | -0.150700002908707 | -0.0741999968886375 | 0.102899998426437 | 0.330000013113022 | 0.572200000286102 | 0.810899972915649 | 1.03750002384186 | 1.24909996986389 | 1.44550001621246 | 2.69829988479614 | 2.54169988632202 | 2.62980008125305 | 2.81349992752075 | 3.0265998840332 | 3.24070000648499 | 3.44490003585815 | 3.63549995422363 | 3.81240010261536 | 3.97650003433228 | -0.0315000005066395 | -0.0811000019311905 | -0.095100000500679 | -0.069300003349781 | -0.0126000000163913 | 0.0645999982953072 | 0.154300004243851 | 0.250699996948242 | 0.349999994039536 | 0.44990000128746 |
14-01-2008 | 2.40510010719299 | 2.62750005722046 | 3.16249990463257 | 3.70300006866455 | 4.16919994354248 | 4.55620002746582 | 4.87849998474121 | 5.15229988098145 | 5.39020013809204 | 5.60120010375977 | -0.0640000030398369 | -0.11710000038147 | -0.0388000011444092 | 0.137799993157387 | 0.363599985837936 | 0.60479998588562 | 0.84280002117157 | 1.06900000572205 | 1.28050005435944 | 1.47689998149872 | 2.74390006065369 | 2.60489988327026 | 2.69899988174438 | 2.88359999656677 | 3.09549999237061 | 3.30769991874695 | 3.50970005989075 | 3.69840002059937 | 3.87339997291565 | 4.0359001159668 | -0.0175000000745058 | -0.0592000000178814 | -0.0688999965786934 | -0.0408000014722347 | 0.017000000923872 | 0.0948000028729439 | 0.184799998998642 | 0.281300008296967 | 0.380699992179871 | 0.480699986219406 |
11-01-2008 | 2.44250011444092 | 2.65799999237061 | 3.17670011520386 | 3.70260000228882 | 4.15819978713989 | 4.53819990158081 | 4.85629987716675 | 5.12760019302368 | 5.36420011520386 | 5.57460021972656 | -0.0549999997019768 | -0.105599999427795 | -0.0292000006884336 | 0.143199995160103 | 0.364600002765656 | 0.60180002450943 | 0.836499989032745 | 1.06009995937347 | 1.26950001716614 | 1.46420001983643 | 2.76850008964539 | 2.63499999046326 | 2.72650003433228 | 2.90590000152588 | 3.11209988594055 | 3.31909990310669 | 3.51659989356995 | 3.70149993896484 | 3.87330007553101 | 4.03310012817383 | -0.0126000000163913 | -0.0513000003993511 | -0.0599999986588955 | -0.0322999991476536 | 0.0244999993592501 | 0.100900001823902 | 0.189300000667572 | 0.284299999475479 | 0.382299989461899 | 0.48089998960495 |
10-01-2008 | 2.56750011444092 | 2.76810002326965 | 3.26049995422363 | 3.76349997520447 | 4.2024998664856 | 4.57140016555786 | 4.88229990005493 | 5.14900016784668 | 5.38280010223389 | 5.59140014648438 | -0.0342000015079975 | -0.0777999982237816 | -0.00209999992512167 | 0.166800007224083 | 0.384299993515015 | 0.618099987506866 | 0.850300014019012 | 1.07229995727539 | 1.28069996833801 | 1.47479999065399 | 2.87940001487732 | 2.75029993057251 | 2.83570003509521 | 3.0058000087738 | 3.20239996910095 | 3.40079998970032 | 3.59080004692078 | 3.76929998397827 | 3.93589997291565 | 4.09119987487793 | -0.0007999999797903 | -0.0328000001609325 | -0.0384000018239021 | -0.00970000028610229 | 0.046900000423193 | 0.122500002384186 | 0.209999993443489 | 0.303999990224838 | 0.401100009679794 | 0.49889999628067 |
09-01-2008 | 2.55080008506775 | 2.728600025177 | 3.20180010795593 | 3.69140005111694 | 4.12209987640381 | 4.48619985580444 | 4.79470014572144 | 5.0605001449585 | 5.2943000793457 | 5.50339984893799 | -0.046000000089407 | -0.0949999988079071 | -0.0244999993592501 | 0.138699993491173 | 0.350499987602234 | 0.579200029373169 | 0.806900024414062 | 1.02499997615814 | 1.23020005226135 | 1.42180001735687 | 2.87129998207092 | 2.73219990730286 | 2.80710005760193 | 2.9679000377655 | 3.15680003166199 | 3.34890007972717 | 3.53399991989136 | 3.70860004425049 | 3.87199997901917 | 4.02489995956421 | -0.00779999978840351 | -0.043699998408556 | -0.0522000007331371 | -0.0263999998569489 | 0.0273000001907349 | 0.100199997425079 | 0.184900000691414 | 0.276399999856949 | 0.371100008487701 | 0.466699987649918 |
08-01-2008 | 2.6117000579834 | 2.79239988327026 | 3.25449991226196 | 3.73230004310608 | 4.15369987487793 | 4.51140022277832 | 4.81549978256226 | 5.07859992980957 | 5.31059980392456 | 5.51859998703003 | -0.0278999991714954 | -0.0705000013113022 | 0.000300000014249235 | 0.161400005221367 | 0.370599985122681 | 0.597000002861023 | 0.823000013828278 | 1.03980004787445 | 1.24409997463226 | 1.43499994277954 | 2.91160011291504 | 2.78460001945496 | 2.86159992218018 | 3.02040004730225 | 3.20600008964539 | 3.39459991455078 | 3.5764000415802 | 3.74810004234314 | 3.90910005569458 | 4.05980014801025 | 0.00249999994412065 | -0.0274999998509884 | -0.033100001513958 | -0.00609999988228083 | 0.047800000756979 | 0.120399996638298 | 0.204699993133545 | 0.295700013637543 | 0.389800012111664 | 0.484899997711182 |
07-01-2008 | 2.62919998168945 | 2.81049990653992 | 3.26460003852844 | 3.73420000076294 | 4.14940023422241 | 4.50290012359619 | 4.8043999671936 | 5.06599998474121 | 5.29710006713867 | 5.50470018386841 | -0.0200999993830919 | -0.0601000003516674 | 0.00970000028610229 | 0.168400004506111 | 0.374799996614456 | 0.598699986934662 | 0.822499990463257 | 1.03750002384186 | 1.24049997329712 | 1.43019998073578 | 2.91619992256165 | 2.79649996757507 | 2.87430000305176 | 3.03139996528625 | 3.21449995040894 | 3.40059995651245 | 3.58019995689392 | 3.74990010261536 | 3.90919995307922 | 4.05859994888306 | 0.00680000009015203 | -0.0206000003963709 | -0.0251000002026558 | 0.0020000000949949 | 0.0553999990224838 | 0.12720000743866 | 0.210600003600121 | 0.300700008869171 | 0.393900007009506 | 0.488200008869171 |
04-01-2008 | 2.65820002555847 | 2.84949994087219 | 3.29489994049072 | 3.75329995155334 | 4.15939998626709 | 4.50649976730347 | 4.80399990081787 | 5.06290006637573 | 5.29250001907349 | 5.49919986724854 | -0.00179999996908009 | -0.0355000011622906 | 0.034000001847744 | 0.189400002360344 | 0.391999989748001 | 0.612200021743774 | 0.832899987697601 | 1.04560005664825 | 1.24650001525879 | 1.43470001220703 | 2.91619992256165 | 2.81500005722046 | 2.89840006828308 | 3.05559992790222 | 3.23679995536804 | 3.42020010948181 | 3.5971999168396 | 3.76460003852844 | 3.92179989814758 | 4.0693998336792 | 0.0171000007539988 | -0.00430000014603138 | -0.00600000005215406 | 0.0219999998807907 | 0.0753000006079674 | 0.146300002932549 | 0.228699997067451 | 0.317600011825562 | 0.409799993038177 | 0.503000020980835 |
03-01-2008 | 2.7606999874115 | 2.94729995727539 | 3.36669993400574 | 3.80010008811951 | 4.18739986419678 | 4.52180004119873 | 4.81120014190674 | 5.06510019302368 | 5.29160022735596 | 5.49650001525879 | 0.0243999995291233 | -0.000300000014249235 | 0.0678000003099442 | 0.217899993062019 | 0.414200007915497 | 0.629000008106232 | 0.845300018787384 | 1.05449998378754 | 1.25300002098083 | 1.43929994106293 | 2.98839998245239 | 2.90289998054504 | 2.98539996147156 | 3.13560009002686 | 3.30809998512268 | 3.48320007324219 | 3.65269994735718 | 3.81369996070862 | 3.96560001373291 | 4.10860013961792 | 0.0318999998271465 | 0.0189999993890524 | 0.0211999993771315 | 0.0502999983727932 | 0.102899998426437 | 0.172600001096725 | 0.25330001115799 | 0.340499997138977 | 0.430900007486343 | 0.522599995136261 |
02-01-2008 | 2.84340000152588 | 3.02530002593994 | 3.42059993743896 | 3.83100008964539 | 4.20120000839233 | 4.52409982681274 | 4.80600023269653 | 5.05550003051758 | 5.27939987182617 | 5.48280000686646 | 0.0465999990701675 | 0.0291000008583069 | 0.095600001513958 | 0.240199998021126 | 0.430400013923645 | 0.639599978923798 | 0.851400017738342 | 1.05719995498657 | 1.25300002098083 | 1.43729996681213 | 3.04349994659424 | 2.9721999168396 | 3.05380010604858 | 3.19729995727539 | 3.36190009117126 | 3.52929997444153 | 3.69199991226196 | 3.84710001945496 | 3.99399995803833 | 4.13290023803711 | 0.0443999990820885 | 0.0386999994516373 | 0.0439999997615814 | 0.0737000033259392 | 0.125499993562698 | 0.193599998950958 | 0.27250000834465 | 0.357800006866455 | 0.44650000333786 | 0.536499977111816 |
01-01-2008 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-12-2007 | 3.02500009536743 | 3.22129988670349 | 3.58999991416931 | 3.96970009803772 | 4.31519985198975 | 4.62060022354126 | 4.89079999923706 | 5.13250017166138 | 5.35120010375977 | 5.55109977722168 | 0.10249999910593 | 0.104999996721745 | 0.173800006508827 | 0.313899993896484 | 0.498199999332428 | 0.702199995517731 | 0.910000026226044 | 1.11310005187988 | 1.30710005760193 | 1.49039995670319 | 3.16269993782043 | 3.12940001487732 | 3.21989989280701 | 3.36039996147156 | 3.51740002632141 | 3.67639994621277 | 3.83100008964539 | 3.97880005836487 | 4.11929988861084 | 4.25269985198975 | 0.0762000009417534 | 0.0886000022292137 | 0.103299997746944 | 0.137199997901917 | 0.190400004386902 | 0.258599996566772 | 0.336800009012222 | 0.421200007200241 | 0.50900000333786 | 0.598100006580353 |
28-12-2007 | 3.09859991073608 | 3.32470011711121 | 3.68420004844666 | 4.04729986190796 | 4.3782000541687 | 4.67290019989014 | 4.93569993972778 | 5.1725001335144 | 5.38800001144409 | 5.58570003509521 | 0.145300000905991 | 0.163499996066093 | 0.234099999070168 | 0.370599985122681 | 0.549899995326996 | 0.749199986457825 | 0.953199982643127 | 1.15330004692078 | 1.34500002861023 | 1.52649998664856 | 3.17459988594055 | 3.18249988555908 | 3.28859996795654 | 3.43339991569519 | 3.58990001678467 | 3.74629998207092 | 3.89779996871948 | 4.04260015487671 | 4.18030023574829 | 4.31110000610352 | 0.100599996745586 | 0.126900002360344 | 0.148900002241135 | 0.186100006103516 | 0.24040000140667 | 0.308499991893768 | 0.386000007390976 | 0.469500005245209 | 0.55620002746582 | 0.644200026988983 |
27-12-2007 | 3.20479989051819 | 3.44600009918213 | 3.79500007629395 | 4.14340019226074 | 4.46199989318848 | 4.74760007858276 | 5.00419998168945 | 5.2367000579834 | 5.44920015335083 | 5.644700050354 | 0.180999994277954 | 0.212200000882149 | 0.285400003194809 | 0.420500010251999 | 0.597599983215332 | 0.794900000095367 | 0.997500002384186 | 1.19679999351501 | 1.38820004463196 | 1.56959998607635 | 3.2409999370575 | 3.27439999580383 | 3.3889000415802 | 3.53449988365173 | 3.68869996070862 | 3.84179997444153 | 3.9899001121521 | 4.1314001083374 | 4.26620006561279 | 4.39440011978149 | 0.120999999344349 | 0.158800005912781 | 0.187000006437302 | 0.227400004863739 | 0.283199995756149 | 0.351900011301041 | 0.42960000038147 | 0.513100028038025 | 0.599799990653992 | 0.687799990177155 |
26-12-2007 | 3.28880000114441 | 3.52950000762939 | 3.86730003356934 | 4.20450019836426 | 4.5145001411438 | 4.79390001296997 | 5.04629993438721 | 5.27600002288818 | 5.48659992218018 | 5.68069982528687 | 0.199699997901917 | 0.23759999871254 | 0.312000006437302 | 0.446299999952316 | 0.622099995613098 | 0.818499982357025 | 1.02059996128082 | 1.21969997882843 | 1.41110002994537 | 1.59280002117157 | 3.30979990959167 | 3.35159993171692 | 3.4663999080658 | 3.60920000076294 | 3.75979995727539 | 3.90930008888245 | 4.05399990081787 | 4.19259977340698 | 4.32480001449585 | 4.4507999420166 | 0.131699994206429 | 0.175600007176399 | 0.206900000572205 | 0.24889999628067 | 0.305400013923645 | 0.374399989843369 | 0.452300012111664 | 0.535799980163574 | 0.622500002384186 | 0.710600018501282 |
25-12-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
24-12-2007 | 3.23489999771118 | 3.47589993476868 | 3.80839991569519 | 4.14050006866455 | 4.44689989089966 | 4.72429990768433 | 4.97580003738403 | 5.20529985427856 | 5.41620016098022 | 5.61100006103516 | 0.19480000436306 | 0.23029999434948 | 0.301400005817413 | 0.431400001049042 | 0.602699995040894 | 0.794799983501434 | 0.992999970912933 | 1.18869996070862 | 1.37709999084473 | 1.55620002746582 | 3.24729990959167 | 3.29390001296997 | 3.40919995307922 | 3.55089998245239 | 3.70000004768372 | 3.84800004959106 | 3.99140000343323 | 4.12900018692017 | 4.26049995422363 | 4.38590002059937 | 0.128600001335144 | 0.171000003814697 | 0.200900003314018 | 0.241200000047684 | 0.295899987220764 | 0.362800002098083 | 0.438699990510941 | 0.520299971103668 | 0.605099976062775 | 0.691299974918365 |
21-12-2007 | 3.16400003433228 | 3.42610001564026 | 3.75729990005493 | 4.08309984207153 | 4.38369989395142 | 4.65719985961914 | 4.9064998626709 | 5.13490009307861 | 5.34560012817383 | 5.54069995880127 | 0.203600004315376 | 0.241999998688698 | 0.31029999256134 | 0.434799998998642 | 0.59960001707077 | 0.785300016403198 | 0.977800011634827 | 1.16849994659424 | 1.35259997844696 | 1.52799999713898 | 3.13940000534058 | 3.21140003204346 | 3.33769989013672 | 3.48379993438721 | 3.63409996032715 | 3.78220009803772 | 3.92529988288879 | 4.06239986419678 | 4.19339990615845 | 4.31850004196167 | 0.133399993181229 | 0.178800001740456 | 0.209600001573563 | 0.249300003051758 | 0.30239999294281 | 0.36719998717308 | 0.440699994564056 | 0.519800007343292 | 0.602199971675873 | 0.686100006103516 |
20-12-2007 | 3.06410002708435 | 3.31030011177063 | 3.64170002937317 | 3.97189998626709 | 4.27740001678467 | 4.55499982833862 | 4.8076000213623 | 5.03870010375977 | 5.25159978866577 | 5.44859981536865 | 0.174099996685982 | 0.201199993491173 | 0.265100002288818 | 0.387199997901917 | 0.550300002098083 | 0.734200000762939 | 0.924799978733063 | 1.11360001564026 | 1.2960000038147 | 1.4695999622345 | 3.06520009040833 | 3.11929988861084 | 3.23749995231628 | 3.38019990921021 | 3.52959990501404 | 3.67770004272461 | 3.82139992713928 | 3.95930004119873 | 4.09119987487793 | 4.21719980239868 | 0.116300001740456 | 0.152199998497963 | 0.177499994635582 | 0.213599994778633 | 0.264099985361099 | 0.326999992132187 | 0.398699998855591 | 0.476300001144409 | 0.557399988174438 | 0.639999985694885 |
19-12-2007 | 3.10999989509583 | 3.35579991340637 | 3.68230009078979 | 4.00769996643066 | 4.3092999458313 | 4.58419990539551 | 4.83479976654053 | 5.06470012664795 | 5.2765998840332 | 5.47279977798462 | 0.18350000679493 | 0.214000001549721 | 0.278800010681152 | 0.400999993085861 | 0.563899993896484 | 0.74779999256134 | 0.93860000371933 | 1.1275999546051 | 1.31029999256134 | 1.48440003395081 | 3.10489988327026 | 3.16230010986328 | 3.28060007095337 | 3.42210006713867 | 3.56979990005493 | 3.71630001068115 | 3.8585000038147 | 3.9951000213623 | 4.12589979171753 | 4.25089979171753 | 0.121699996292591 | 0.160600006580353 | 0.187600001692772 | 0.224600002169609 | 0.275599986314774 | 0.338800013065338 | 0.410899996757507 | 0.48870000243187 | 0.56989997625351 | 0.652700006961823 |
18-12-2007 | 3.16479992866516 | 3.42459988594055 | 3.75859999656677 | 4.08780002593994 | 4.39099979400635 | 4.66629981994629 | 4.91669988632202 | 5.14580011367798 | 5.3568000793457 | 5.55200004577637 | 0.200100004673004 | 0.237299993634224 | 0.306199997663498 | 0.432000011205673 | 0.598399996757507 | 0.785600006580353 | 0.979300022125244 | 1.17110002040863 | 1.35609996318817 | 1.53219997882843 | 3.14809989929199 | 3.21519994735718 | 3.34010004997253 | 3.48629999160767 | 3.63739991188049 | 3.78629994392395 | 3.93020009994507 | 4.06799983978271 | 4.19969987869263 | 4.3253002166748 | 0.131400004029274 | 0.175600007176399 | 0.206000000238419 | 0.245700001716614 | 0.299100011587143 | 0.364399999380112 | 0.438400000333786 | 0.518100023269653 | 0.601000010967255 | 0.685400009155273 |
17-12-2007 | 3.20479989051819 | 3.48729991912842 | 3.82730007171631 | 4.15659999847412 | 4.45839977264404 | 4.73190021514893 | 4.98059988021851 | 5.20819997787476 | 5.41790008544922 | 5.61189985275269 | 0.222900003194809 | 0.268900007009506 | 0.341300010681152 | 0.468699991703033 | 0.636099994182587 | 0.824199974536896 | 1.0188000202179 | 1.21140003204346 | 1.39730000495911 | 1.57410001754761 | 3.16020011901855 | 3.24799990653992 | 3.38409996032715 | 3.53660011291504 | 3.69129991531372 | 3.8422999382019 | 3.98740005493164 | 4.12599992752075 | 4.25799989700317 | 4.38380002975464 | 0.144600003957748 | 0.196199998259544 | 0.231000006198883 | 0.273400008678436 | 0.328700006008148 | 0.395399987697601 | 0.470600008964539 | 0.551199972629547 | 0.634999990463257 | 0.720099985599518 |
14-12-2007 | 3.20740008354187 | 3.51830005645752 | 3.86849999427795 | 4.20109987258911 | 4.50339984893799 | 4.77650022506714 | 5.02440023422241 | 5.25129985809326 | 5.46019983291626 | 5.65350008010864 | 0.24269999563694 | 0.296400010585785 | 0.37169998884201 | 0.500299990177155 | 0.668200016021729 | 0.856500029563904 | 1.05139994621277 | 1.2441999912262 | 1.43019998073578 | 1.60720002651215 | 3.13179993629456 | 3.24329996109009 | 3.39339995384216 | 3.55430006980896 | 3.71440005302429 | 3.86910009384155 | 4.01669979095459 | 4.15700006484985 | 4.29040002822876 | 4.41720008850098 | 0.156000003218651 | 0.214000001549721 | 0.252600014209747 | 0.297399997711182 | 0.354299992322922 | 0.422100007534027 | 0.498100012540817 | 0.579299986362457 | 0.663600027561188 | 0.749199986457825 |
13-12-2007 | 3.09220004081726 | 3.38980007171631 | 3.76060009002686 | 4.11730003356934 | 4.43889999389648 | 4.72559976577759 | 4.98260021209717 | 5.2153000831604 | 5.42799997329712 | 5.62370014190674 | 0.201499998569489 | 0.240700006484985 | 0.315200001001358 | 0.448399990797043 | 0.622099995613098 | 0.81580001115799 | 1.01489996910095 | 1.21089994907379 | 1.39919996261597 | 1.57780003547668 | 3.06820011138916 | 3.14800000190735 | 3.29010009765625 | 3.45300006866455 | 3.6185998916626 | 3.77970004081726 | 3.93350005149841 | 4.07940006256104 | 4.21759986877441 | 4.34849977493286 | 0.132599994540215 | 0.177300006151199 | 0.209099993109703 | 0.251199990510941 | 0.307500004768372 | 0.375900000333786 | 0.453000009059906 | 0.535600006580353 | 0.621100008487701 | 0.708000004291534 |
12-12-2007 | 2.97029995918274 | 3.24320006370544 | 3.62719988822937 | 4.00349998474121 | 4.34189987182617 | 4.64079999923706 | 4.90630006790161 | 5.144700050354 | 5.36129999160767 | 5.55989980697632 | 0.153400003910065 | 0.174999997019768 | 0.2466000020504 | 0.382600009441376 | 0.560400009155273 | 0.757799983024597 | 0.959699988365173 | 1.15760004520416 | 1.34720003604889 | 1.52670001983643 | 3.00559997558594 | 3.04679989814758 | 3.17549991607666 | 3.33610010147095 | 3.50410008430481 | 3.66919994354248 | 3.82730007171631 | 3.97729992866516 | 4.11929988861084 | 4.25349998474121 | 0.105200000107288 | 0.134200006723404 | 0.157800003886223 | 0.195899993181229 | 0.250499993562698 | 0.318500012159348 | 0.395599991083145 | 0.47859999537468 | 0.564599990844727 | 0.65200001001358 |
11-12-2007 | 2.91890001296997 | 3.17750000953674 | 3.56979990005493 | 3.95790004730225 | 4.30620002746582 | 4.61229991912842 | 4.88250017166138 | 5.12410020828247 | 5.34280014038086 | 5.54260015487671 | 0.128199994564056 | 0.140799999237061 | 0.211600005626678 | 0.350100010633469 | 0.531300008296967 | 0.731800019741058 | 0.936200022697449 | 1.13610005378723 | 1.32720005512238 | 1.5077999830246 | 2.9893000125885 | 3.00769996643066 | 3.12870001792908 | 3.28810000419617 | 3.45760011672974 | 3.62509989738464 | 3.78579998016357 | 3.93829989433289 | 4.08239984512329 | 4.2185001373291 | 0.0908000022172928 | 0.111699998378754 | 0.131099998950958 | 0.167400002479553 | 0.221599996089935 | 0.289799988269806 | 0.367500007152557 | 0.451200008392334 | 0.537999987602234 | 0.625999987125397 |
10-12-2007 | 3.08189988136292 | 3.34689998626709 | 3.72499990463257 | 4.09689998626709 | 4.43190002441406 | 4.72830009460449 | 4.99170017242432 | 5.22840023040771 | 5.44350004196167 | 5.64050006866455 | 0.166800007224083 | 0.193599998950958 | 0.268400013446808 | 0.407299995422363 | 0.588299989700317 | 0.788900017738342 | 0.994000017642975 | 1.19490003585815 | 1.38730001449585 | 1.56930005550385 | 3.1217999458313 | 3.1586000919342 | 3.2836000919342 | 3.44109988212585 | 3.60640001296997 | 3.76920008659363 | 3.92540001869202 | 4.07369995117188 | 4.2140998840332 | 4.34709978103638 | 0.112999998033047 | 0.146300002932549 | 0.172600001096725 | 0.212799996137619 | 0.269300013780594 | 0.33899998664856 | 0.418000012636185 | 0.502600014209747 | 0.590300023555756 | 0.679199993610382 |
07-12-2007 | 3.0378999710083 | 3.28819990158081 | 3.66919994354248 | 4.04759979248047 | 4.38870000839233 | 4.68970012664795 | 4.95639991760254 | 5.19530010223389 | 5.41190004348755 | 5.61009979248047 | 0.145500004291534 | 0.164399996399879 | 0.23759999871254 | 0.37729999423027 | 0.559800028800964 | 0.761699974536896 | 0.96780002117157 | 1.16949999332428 | 1.36240005493164 | 1.54460000991821 | 3.10570001602173 | 3.12360000610352 | 3.2409999370575 | 3.39590001106262 | 3.56110000610352 | 3.72460007667542 | 3.88190007209778 | 4.03140020370483 | 4.1729998588562 | 4.30690002441406 | 0.10080000013113 | 0.12720000743866 | 0.149800002574921 | 0.187999993562698 | 0.243599995970726 | 0.312999993562698 | 0.391799986362457 | 0.476500004529953 | 0.564300000667572 | 0.653299987316132 |
06-12-2007 | 2.93519997596741 | 3.16249990463257 | 3.5436999797821 | 3.92860007286072 | 4.27640008926392 | 4.58300018310547 | 4.85389995574951 | 5.09619998931885 | 5.31540012359619 | 5.51579999923706 | 0.109099999070168 | 0.114200003445148 | 0.182699993252754 | 0.320800006389618 | 0.502399981021881 | 0.703499972820282 | 0.908599972724915 | 1.10899996757507 | 1.30060005187988 | 1.48160004615784 | 3.04060006141663 | 3.03239989280701 | 3.13790011405945 | 3.28810000419617 | 3.45169997215271 | 3.61520004272461 | 3.77320003509521 | 3.92370009422302 | 4.06629991531372 | 4.20139980316162 | 0.0798999965190887 | 0.0944999977946281 | 0.110299997031689 | 0.144500002264977 | 0.197400003671646 | 0.264899998903275 | 0.342200011014938 | 0.425599992275238 | 0.51230001449585 | 0.600199997425079 |
05-12-2007 | 2.84870004653931 | 3.06089997291565 | 3.44260001182556 | 3.83200001716614 | 4.18459987640381 | 4.4951000213623 | 4.76910018920898 | 5.01389980316162 | 5.23509979248047 | 5.43720006942749 | 0.0821999981999397 | 0.0771000012755394 | 0.141699999570847 | 0.27810001373291 | 0.458499997854233 | 0.65829998254776 | 0.861999988555908 | 1.06099998950958 | 1.25119996070862 | 1.43099999427795 | 2.97900009155273 | 2.95350003242493 | 3.05130004882812 | 3.19840002059937 | 3.3610999584198 | 3.52469992637634 | 3.68330001831055 | 3.83459997177124 | 3.97810006141663 | 4.11409997940063 | 0.0644000023603439 | 0.0702999979257584 | 0.0811000019311905 | 0.112099997699261 | 0.162799999117851 | 0.22859999537468 | 0.30460000038147 | 0.386799991130829 | 0.472299993038177 | 0.559300005435944 |
04-12-2007 | 2.8617000579834 | 3.06430006027222 | 3.43179988861084 | 3.8092999458313 | 4.15369987487793 | 4.45900011062622 | 4.73010015487671 | 4.97319984436035 | 5.19369983673096 | 5.39559984207153 | 0.0838000029325485 | 0.0785999968647957 | 0.140599995851517 | 0.273000001907349 | 0.449200004339218 | 0.645299971103668 | 0.845700025558472 | 1.04200005531311 | 1.23010003566742 | 1.40810000896454 | 2.98659992218018 | 2.96189999580383 | 3.05570006370544 | 3.19740009307861 | 3.35489988327026 | 3.51399993896484 | 3.6686999797821 | 3.81680011749268 | 3.95779991149902 | 4.09159994125366 | 0.0650999993085861 | 0.0715999975800514 | 0.0820000022649765 | 0.112000003457069 | 0.161300003528595 | 0.225500002503395 | 0.299800008535385 | 0.380400002002716 | 0.464399993419647 | 0.550000011920929 |
03-12-2007 | 2.90809988975525 | 3.10540008544922 | 3.45830011367798 | 3.8225998878479 | 4.15729999542236 | 4.45620012283325 | 4.72310018539429 | 4.96379995346069 | 5.18289995193481 | 5.38409996032715 | 0.0944999977946281 | 0.0926999971270561 | 0.153400003910065 | 0.282700002193451 | 0.455399990081787 | 0.648299992084503 | 0.846099972724915 | 1.04050004482269 | 1.22710001468658 | 1.40390002727509 | 3.02040004730225 | 3.00139999389648 | 3.09340000152588 | 3.23060011863708 | 3.3831000328064 | 3.53749990463257 | 3.6881000995636 | 3.83279991149902 | 3.97079992294312 | 4.10220003128052 | 0.0710000023245811 | 0.0810000002384186 | 0.0929000005125999 | 0.123000003397465 | 0.171700000762939 | 0.234899997711182 | 0.308099985122681 | 0.387600004673004 | 0.470600008964539 | 0.55510002374649 |
30-11-2007 | 3.02760004997253 | 3.22989988327026 | 3.56360006332397 | 3.90720009803772 | 4.22559976577759 | 4.51310014724731 | 4.77239990234375 | 5.0081000328064 | 5.22399997711182 | 5.42290019989014 | 0.128099992871284 | 0.138300001621246 | 0.200000002980232 | 0.326200008392334 | 0.495000004768372 | 0.684400022029877 | 0.879700005054474 | 1.07229995727539 | 1.25769996643066 | 1.43379998207092 | 3.10389995574951 | 3.10610008239746 | 3.20169997215271 | 3.33550000190735 | 3.48219990730286 | 3.63039994239807 | 3.77539992332458 | 3.91499996185303 | 4.04860019683838 | 4.1761999130249 | 0.0901999995112419 | 0.111000001430511 | 0.1283999979496 | 0.160999998450279 | 0.210400000214577 | 0.273400008678436 | 0.346100002527237 | 0.424899995326996 | 0.507200002670288 | 0.591099977493286 |
29-11-2007 | 3.02990007400513 | 3.23850011825562 | 3.56859993934631 | 3.9070999622345 | 4.22119998931885 | 4.50570011138916 | 4.76310014724731 | 4.99770021438599 | 5.21290016174316 | 5.41149997711182 | 0.136099994182587 | 0.149100005626678 | 0.210400000214577 | 0.334600001573563 | 0.500999987125397 | 0.688199996948242 | 0.881600022315979 | 1.07260000705719 | 1.25670003890991 | 1.4316999912262 | 3.09050011634827 | 3.10279989242554 | 3.20190000534058 | 3.33619999885559 | 3.48230004310608 | 3.62960004806519 | 3.77340006828308 | 3.91199994087219 | 4.04470014572144 | 4.17159986495972 | 0.094700001180172 | 0.118199996650219 | 0.13680000603199 | 0.169599995017052 | 0.218700006604195 | 0.281199991703033 | 0.353199988603592 | 0.431199997663498 | 0.512799978256226 | 0.596000015735626 |
28-11-2007 | 3.08049988746643 | 3.28990006446838 | 3.6243999004364 | 3.96670007705688 | 4.28350019454956 | 4.5693998336792 | 4.82740020751953 | 5.06180000305176 | 5.2765998840332 | 5.47459983825684 | 0.142100006341934 | 0.157700002193451 | 0.221900001168251 | 0.349799990653992 | 0.519999980926514 | 0.710900008678436 | 0.907599985599518 | 1.10150003433228 | 1.2882000207901 | 1.46539998054504 | 3.14660000801086 | 3.15610003471375 | 3.25530004501343 | 3.39070010185242 | 3.53810000419617 | 3.68650007247925 | 3.83139991760254 | 3.97079992294312 | 4.10410022735596 | 4.23140001296997 | 0.098300002515316 | 0.123599998652935 | 0.143800005316734 | 0.178200006484985 | 0.229000002145767 | 0.293199986219406 | 0.366899996995926 | 0.446700006723404 | 0.529900014400482 | 0.614700019359589 |
27-11-2007 | 2.96690011024475 | 3.1554000377655 | 3.50519990921021 | 3.86829996109009 | 4.20240020751953 | 4.50080013275146 | 4.76730012893677 | 5.00740003585815 | 5.22599983215332 | 5.42649984359741 | 0.09740000218153 | 0.0967999994754791 | 0.159099996089935 | 0.290499985218048 | 0.465499997138977 | 0.660700023174286 | 0.86080002784729 | 1.05719995498657 | 1.24559998512268 | 1.42410004138947 | 3.08929991722107 | 3.06270003318787 | 3.15030002593994 | 3.28480005264282 | 3.43549990653992 | 3.58870005607605 | 3.73839998245239 | 3.88220000267029 | 4.01959991455078 | 4.15040016174316 | 0.0728000029921532 | 0.0837000012397766 | 0.0962999984622002 | 0.12720000743866 | 0.176899999380112 | 0.241099998354912 | 0.315299987792969 | 0.395799994468689 | 0.479900002479553 | 0.565500020980835 |
26-11-2007 | 2.89910006523132 | 3.07489991188049 | 3.42569994926453 | 3.79320001602173 | 4.13170003890991 | 4.43370008468628 | 4.70289993286133 | 4.94519996643066 | 5.16540002822876 | 5.36730003356934 | 0.0751999989151955 | 0.066200003027916 | 0.12559999525547 | 0.255899995565414 | 0.430299997329712 | 0.624899983406067 | 0.824299991130829 | 1.01989996433258 | 1.20739996433258 | 1.38510000705719 | 3.04329991340637 | 3.00169992446899 | 3.08279991149902 | 3.21479988098145 | 3.3649001121521 | 3.51839995384216 | 3.6686999797821 | 3.81340003013611 | 3.95160007476807 | 4.08319997787476 | 0.0599999986588955 | 0.0636999979615211 | 0.0722000002861023 | 0.100599996745586 | 0.148599997162819 | 0.211600005626678 | 0.284900009632111 | 0.364600002765656 | 0.447899997234344 | 0.532899975776672 |
23-11-2007 | 3.04489994049072 | 3.24659991264343 | 3.5913999080658 | 3.94600009918213 | 4.27239990234375 | 4.56510019302368 | 4.8274998664856 | 5.06470012664795 | 5.28109979629517 | 5.48010015487671 | 0.12389999628067 | 0.133200004696846 | 0.197999998927116 | 0.329199999570847 | 0.503400027751923 | 0.697899997234344 | 0.897700011730194 | 1.09409999847412 | 1.28269994258881 | 1.46150004863739 | 3.13860011100769 | 3.13100004196167 | 3.22560000419617 | 3.36179995536804 | 3.51180005073547 | 3.66339993476868 | 3.81130003929138 | 3.9533998966217 | 4.0890998840332 | 4.21840000152588 | 0.0879999995231628 | 0.107500001788139 | 0.124799996614456 | 0.158299997448921 | 0.209399998188019 | 0.274500012397766 | 0.349200010299683 | 0.430099993944168 | 0.514500021934509 | 0.600300014019012 |
22-11-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
21-11-2007 | 3.03609991073608 | 3.23550009727478 | 3.57399988174438 | 3.92300009727478 | 4.24550008773804 | 4.53569984436035 | 4.79670000076294 | 5.03319978713989 | 5.24940013885498 | 5.44840002059937 | 0.124099999666214 | 0.133100003004074 | 0.196199998259544 | 0.32480001449585 | 0.496300011873245 | 0.688399970531464 | 0.885999977588654 | 1.08050000667572 | 1.26750004291534 | 1.44500005245209 | 3.12409996986389 | 3.1191999912262 | 3.21300005912781 | 3.3471999168396 | 3.49519991874695 | 3.64490008354187 | 3.791100025177 | 3.93179988861084 | 4.06640005111694 | 4.19469976425171 | 0.0879999995231628 | 0.107600003480911 | 0.124600000679493 | 0.157399997115135 | 0.207499995827675 | 0.271499991416931 | 0.345200002193451 | 0.425000011920929 | 0.508300006389618 | 0.593200027942657 |
20-11-2007 | 3.14650011062622 | 3.32159996032715 | 3.63220000267029 | 3.95910000801086 | 4.26639986038208 | 4.54659986495972 | 4.80130004882812 | 5.03410005569458 | 5.2480001449585 | 5.44570016860962 | 0.135199993848801 | 0.147499993443489 | 0.208700001239777 | 0.333600014448166 | 0.501200020313263 | 0.689999997615814 | 0.885200023651123 | 1.07809996604919 | 1.26400005817413 | 1.44079995155334 | 3.2335000038147 | 3.22350001335144 | 3.30649995803833 | 3.42899990081787 | 3.56620001792908 | 3.70659995079041 | 3.84509992599487 | 3.97939991950989 | 4.10860013961792 | 4.23260021209717 | 0.094200000166893 | 0.117299996316433 | 0.13570000231266 | 0.168400004506111 | 0.217700004577637 | 0.280499994754791 | 0.352899998426437 | 0.431600004434586 | 0.513800024986267 | 0.597800016403198 |
19-11-2007 | 3.21909999847412 | 3.375 | 3.66300010681152 | 3.97199988365173 | 4.26679992675781 | 4.53900003433228 | 4.78889989852905 | 5.01870012283325 | 5.23099994659424 | 5.42780017852783 | 0.142100006341934 | 0.156100004911423 | 0.215100005269051 | 0.336199998855591 | 0.499900013208389 | 0.685400009155273 | 0.877900004386902 | 1.06879997253418 | 1.25329995155334 | 1.42910003662109 | 3.30450010299683 | 3.291100025177 | 3.36549997329712 | 3.478600025177 | 3.60710000991821 | 3.74009990692139 | 3.87229990959167 | 4.00139999389648 | 4.12639999389648 | 4.2467999458313 | 0.0979999974370003 | 0.1233000010252 | 0.142199993133545 | 0.174400001764297 | 0.222599998116493 | 0.284099996089935 | 0.355199992656708 | 0.432500004768372 | 0.513499975204468 | 0.596400022506714 |
16-11-2007 | 3.34159994125366 | 3.50550007820129 | 3.76950001716614 | 4.05219984054565 | 4.32639980316162 | 4.58430004119873 | 4.82469987869263 | 5.04850006103516 | 5.25699996948242 | 5.45130014419556 | 0.181600004434586 | 0.209499999880791 | 0.268799990415573 | 0.384799987077713 | 0.542200028896332 | 0.722000002861023 | 0.910000026226044 | 1.09759998321533 | 1.27960002422333 | 1.45360004901886 | 3.37879991531372 | 3.39400005340576 | 3.47390007972717 | 3.58310008049011 | 3.7046000957489 | 3.82999992370605 | 3.95510005950928 | 4.07800006866455 | 4.19750022888184 | 4.31330013275146 | 0.120399996638298 | 0.158500000834465 | 0.183799996972084 | 0.218500003218651 | 0.26690000295639 | 0.327600002288818 | 0.397300004959106 | 0.473199993371964 | 0.552699983119965 | 0.634199976921082 |
15-11-2007 | 3.39560008049011 | 3.55960011482239 | 3.80900001525879 | 4.0770001411438 | 4.34000015258789 | 4.5903000831604 | 4.8257999420166 | 5.04650020599365 | 5.2532000541687 | 5.44649982452393 | 0.198300004005432 | 0.231900006532669 | 0.290399998426437 | 0.402900010347366 | 0.556299984455109 | 0.732500016689301 | 0.917599976062775 | 1.10280001163483 | 1.28299999237061 | 1.45570003986359 | 3.41109991073608 | 3.43829989433289 | 3.51920008659363 | 3.62509989738464 | 3.74200010299683 | 3.86269998550415 | 3.98359990119934 | 4.10290002822876 | 4.21929979324341 | 4.33249998092651 | 0.129800006747246 | 0.17339999973774 | 0.201199993491173 | 0.23649999499321 | 0.284599989652634 | 0.344399988651276 | 0.412999987602234 | 0.48769998550415 | 0.566100001335144 | 0.646499991416931 |
14-11-2007 | 3.53200006484985 | 3.69429993629456 | 3.92790007591248 | 4.18020009994507 | 4.4310998916626 | 4.67269992828369 | 4.90220022201538 | 5.11880016326904 | 5.32250022888184 | 5.51370000839233 | 0.226600006222725 | 0.270399987697601 | 0.331299990415573 | 0.443300008773804 | 0.595899999141693 | 0.771600008010864 | 0.956700026988983 | 1.14240002632141 | 1.32340002059937 | 1.49689996242523 | 3.52769994735718 | 3.56550002098083 | 3.646399974823 | 3.74819993972778 | 3.85980010032654 | 3.97530007362366 | 4.09149980545044 | 4.20650005340576 | 4.31930017471313 | 4.42929983139038 | 0.146099999547005 | 0.198699995875359 | 0.23139999806881 | 0.269300013780594 | 0.318899989128113 | 0.37950000166893 | 0.448599994182587 | 0.523800015449524 | 0.60259997844696 | 0.683499991893768 |
13-11-2007 | 3.5058000087738 | 3.66300010681152 | 3.90289998054504 | 4.16279983520508 | 4.4197998046875 | 4.66559982299805 | 4.89790010452271 | 5.11630010604858 | 5.32110023498535 | 5.51289987564087 | 0.214499995112419 | 0.254000008106232 | 0.314999997615814 | 0.428900003433228 | 0.58380001783371 | 0.761600017547607 | 0.948499977588654 | 1.13559997081757 | 1.31770002841949 | 1.49210000038147 | 3.51900005340576 | 3.5460000038147 | 3.62389993667603 | 3.7260000705719 | 3.83920001983643 | 3.95659995079041 | 4.07469987869263 | 4.19140005111694 | 4.30569982528687 | 4.41690015792847 | 0.139200001955032 | 0.187900006771088 | 0.218700006604195 | 0.255899995565414 | 0.305500000715256 | 0.366499990224838 | 0.436199992895126 | 0.512000024318695 | 0.591499984264374 | 0.672900021076202 |
12-11-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
09-11-2007 | 3.44309997558594 | 3.60949993133545 | 3.86010003089905 | 4.12849998474121 | 4.39139986038208 | 4.64130020141602 | 4.87629985809326 | 5.09639978408813 | 5.3024001121521 | 5.49499988555908 | 0.207000002264977 | 0.244000002741814 | 0.304800003767014 | 0.419400006532669 | 0.574899971485138 | 0.753199994564056 | 0.940199971199036 | 1.12720000743866 | 1.30910003185272 | 1.48310005664825 | 3.45689988136292 | 3.48569989204407 | 3.56760001182556 | 3.6742000579834 | 3.79159998893738 | 3.91260004043579 | 4.03359985351562 | 4.15290021896362 | 4.26929998397827 | 4.38229990005493 | 0.134900003671646 | 0.181199997663498 | 0.210800006985664 | 0.247600004076958 | 0.296999990940094 | 0.357899993658066 | 0.427700012922287 | 0.503499984741211 | 0.583000004291534 | 0.664399981498718 |
08-11-2007 | 3.50040006637573 | 3.65190005302429 | 3.89510011672974 | 4.15950012207031 | 4.42030000686646 | 4.66879987716675 | 4.90290021896362 | 5.12230014801025 | 5.32770013809204 | 5.51980018615723 | 0.206799998879433 | 0.243699997663498 | 0.304899990558624 | 0.420399993658066 | 0.577300012111664 | 0.756900012493134 | 0.94539999961853 | 1.13380002975464 | 1.31690001487732 | 1.49210000038147 | 3.52760004997253 | 3.54550004005432 | 3.62030005455017 | 3.72189998626709 | 3.83570003509521 | 3.9539999961853 | 4.07299995422363 | 4.19059991836548 | 4.30569982528687 | 4.41760015487671 | 0.134900003671646 | 0.180999994277954 | 0.210600003600121 | 0.247600004076958 | 0.297300010919571 | 0.358700007200241 | 0.428999990224838 | 0.505400002002716 | 0.585399985313416 | 0.667400002479553 |
07-11-2007 | 3.60730004310608 | 3.73620009422302 | 3.95679998397827 | 4.20410013198853 | 4.45310020446777 | 4.69399976730347 | 4.92320013046265 | 5.13959980010986 | 5.34310007095337 | 5.53389978408813 | 0.215700000524521 | 0.255299985408783 | 0.315699994564056 | 0.429199993610382 | 0.584100008010864 | 0.76230001449585 | 0.949899971485138 | 1.13779997825623 | 1.32089996337891 | 1.49629998207092 | 3.63899993896484 | 3.64919996261597 | 3.71359992027283 | 3.80509996414185 | 3.90989995002747 | 4.02069997787476 | 4.13339996337891 | 4.24580001831055 | 4.35650014877319 | 4.46479988098145 | 0.139899998903275 | 0.188899993896484 | 0.219600006937981 | 0.2567999958992 | 0.306199997663498 | 0.36719998717308 | 0.437000006437302 | 0.512899994850159 | 0.592499971389771 | 0.674199998378754 |
06-11-2007 | 3.68160009384155 | 3.78379988670349 | 3.98769998550415 | 4.22469997406006 | 4.46740007400513 | 4.70450019836426 | 4.93139982223511 | 5.146399974823 | 5.34899997711182 | 5.53940010070801 | 0.212899997830391 | 0.250999987125397 | 0.310400009155273 | 0.423200011253357 | 0.577700018882751 | 0.755999982357025 | 0.943899989128113 | 1.13230001926422 | 1.31599998474121 | 1.49199998378754 | 3.73219990730286 | 3.72580003738403 | 3.77749991416931 | 3.85940003395081 | 3.95679998397827 | 4.06169986724854 | 4.16989994049072 | 4.27869987487793 | 4.38640022277832 | 4.49230003356934 | 0.138300001621246 | 0.186299994587898 | 0.216299995779991 | 0.252900004386902 | 0.301899999380112 | 0.362500011920929 | 0.432099997997284 | 0.507799983024597 | 0.587499976158142 | 0.669200003147125 |
05-11-2007 | 3.66380000114441 | 3.7574999332428 | 3.95619988441467 | 4.19029998779297 | 4.43139982223511 | 4.667799949646 | 4.89449977874756 | 5.10960006713867 | 5.3125 | 5.50330018997192 | 0.205599993467331 | 0.240700006484985 | 0.298000007867813 | 0.409000009298325 | 0.561800003051758 | 0.738399982452393 | 0.924899995326996 | 1.11210000514984 | 1.29470002651215 | 1.46979999542236 | 3.72059988975525 | 3.70880007743835 | 3.75650000572205 | 3.83540010452271 | 3.93050003051758 | 4.03380012512207 | 4.14069986343384 | 4.24849987030029 | 4.35550022125244 | 4.4608998298645 | 0.13400000333786 | 0.17960000038147 | 0.208100005984306 | 0.243399992585182 | 0.291299998760223 | 0.350800007581711 | 0.41949999332428 | 0.49439999461174 | 0.573199987411499 | 0.65420001745224 |
02-11-2007 | 3.64560008049011 | 3.73399996757507 | 3.93149995803833 | 4.16580009460449 | 4.40749979019165 | 4.64449977874756 | 4.8717999458313 | 5.08739995956421 | 5.29080009460449 | 5.48190021514893 | 0.198699995875359 | 0.231199994683266 | 0.287400007247925 | 0.397700011730194 | 0.550000011920929 | 0.726199984550476 | 0.912199974060059 | 1.09889996051788 | 1.28110003471375 | 1.45580005645752 | 3.70919990539551 | 3.6923999786377 | 3.73749995231628 | 3.81489992141724 | 3.90930008888245 | 4.01219987869263 | 4.11889982223511 | 4.2266001701355 | 4.33360004425049 | 4.43900012969971 | 0.129999995231628 | 0.173500001430511 | 0.200599998235703 | 0.234999999403954 | 0.282299995422363 | 0.341300010681152 | 0.409500002861023 | 0.484100013971329 | 0.562600016593933 | 0.643199980258942 |
01-11-2007 | 3.75460004806519 | 3.82100009918213 | 4.00330018997192 | 4.22749996185303 | 4.46269989013672 | 4.69549989700317 | 4.91989994049072 | 5.13360023498535 | 5.33549976348877 | 5.52549982070923 | 0.20440000295639 | 0.23870000243187 | 0.295700013637543 | 0.406899988651276 | 0.560400009155273 | 0.737900018692017 | 0.925599992275238 | 1.1139999628067 | 1.29789996147156 | 1.47420001029968 | 3.83229994773865 | 3.80259990692139 | 3.83719992637634 | 3.90630006790161 | 3.99410009384155 | 4.09170007705688 | 4.19409990310669 | 4.29829978942871 | 4.40240001678467 | 4.50530004501343 | 0.133399993181229 | 0.17849999666214 | 0.206599995493889 | 0.241699993610382 | 0.289600014686584 | 0.349299997091293 | 0.418099999427795 | 0.493400007486343 | 0.57260000705719 | 0.653999984264374 |
31-10-2007 | 3.85560011863708 | 3.9216001033783 | 4.09929990768433 | 4.31869983673096 | 4.54990005493164 | 4.77950000762939 | 5.00139999389648 | 5.21299982070923 | 5.41330003738403 | 5.60179996490479 | 0.222000002861023 | 0.263099998235703 | 0.323300004005432 | 0.436800003051758 | 0.592499971389771 | 0.772499978542328 | 0.962400019168854 | 1.15320003032684 | 1.33920001983643 | 1.51750004291534 | 3.92770004272461 | 3.90109992027283 | 3.93569993972778 | 4.00360012054443 | 4.08970022201538 | 4.18559980392456 | 4.28639984130859 | 4.38910007476807 | 4.4918999671936 | 4.5935001373291 | 0.14360000193119 | 0.194399997591972 | 0.225899994373322 | 0.263399988412857 | 0.313100010156631 | 0.374399989843369 | 0.444799989461899 | 0.521499991416931 | 0.601999998092651 | 0.684700012207031 |
30-10-2007 | 3.76690006256104 | 3.81870007514954 | 4.00600004196167 | 4.23890018463135 | 4.48129987716675 | 4.71920013427734 | 4.94680023193359 | 5.16230010986328 | 5.36509990692139 | 5.55550003051758 | 0.190400004386902 | 0.219899997115135 | 0.27810001373291 | 0.393299996852875 | 0.551400005817413 | 0.733500003814697 | 0.925100028514862 | 1.1168999671936 | 1.30350005626678 | 1.48220002651215 | 3.87599992752075 | 3.82559990882874 | 3.85240006446838 | 3.91939997673035 | 4.00759983062744 | 4.10650014877319 | 4.21040010452271 | 4.31599998474121 | 4.42150020599365 | 4.52540016174316 | 0.125499993562698 | 0.16609999537468 | 0.192100003361702 | 0.226899996399879 | 0.275499999523163 | 0.336400002241135 | 0.406800001859665 | 0.483599990606308 | 0.564400017261505 | 0.647300004959106 |
29-10-2007 | 3.75659990310669 | 3.80690002441406 | 3.99609994888306 | 4.23110008239746 | 4.47529983520508 | 4.71430015563965 | 4.94280004501343 | 5.15880012512207 | 5.36199998855591 | 5.55270004272461 | 0.18639999628067 | 0.214599996805191 | 0.272700011730194 | 0.388300001621246 | 0.546999990940094 | 0.729600012302399 | 0.921500027179718 | 1.11360001564026 | 1.30050003528595 | 1.47930002212524 | 3.87080001831055 | 3.81719994544983 | 3.84310007095337 | 3.9103000164032 | 3.99889993667603 | 4.09829998016357 | 4.20279979705811 | 4.30889987945557 | 4.41480016708374 | 4.51910018920898 | 0.1233000010252 | 0.162599995732307 | 0.187999993562698 | 0.222499996423721 | 0.270999997854233 | 0.331999987363815 | 0.402500003576279 | 0.479400008916855 | 0.56029999256134 | 0.643299996852875 |
26-10-2007 | 3.74889993667603 | 3.80769991874695 | 3.99790000915527 | 4.2318000793457 | 4.47469997406006 | 4.71280002593994 | 4.94049978256226 | 5.15609979629517 | 5.35909986495972 | 5.54949998855591 | 0.192300006747246 | 0.222499996423721 | 0.280699998140335 | 0.395500004291534 | 0.553099989891052 | 0.73470002412796 | 0.925700008869171 | 1.1168999671936 | 1.30309998989105 | 1.48129999637604 | 3.85069990158081 | 3.80590009689331 | 3.83619999885559 | 3.9054000377655 | 3.99499988555908 | 4.09490013122559 | 4.19960021972656 | 4.30579996109009 | 4.4116997718811 | 4.51599979400635 | 0.126599997282028 | 0.16779999434948 | 0.194199994206429 | 0.229100003838539 | 0.277599990367889 | 0.33840000629425 | 0.408600002527237 | 0.485199987888336 | 0.56580001115799 | 0.648500025272369 |
25-10-2007 | 3.73469996452332 | 3.78620004653931 | 3.96840000152588 | 4.19630002975464 | 4.43520021438599 | 4.67089986801147 | 4.89750003814697 | 5.11259984970093 | 5.31549978256226 | 5.50629997253418 | 0.188199996948242 | 0.216499999165535 | 0.272300004959106 | 0.384200006723404 | 0.538800001144409 | 0.717599987983704 | 0.906199991703033 | 1.09539997577667 | 1.27980005741119 | 1.45659995079041 | 3.83640003204346 | 3.78999996185303 | 3.81710004806519 | 3.88289999961853 | 3.96939992904663 | 4.06680011749268 | 4.16940021514893 | 4.27400016784668 | 4.37860012054443 | 4.48190021514893 | 0.124099999666214 | 0.164000004529953 | 0.189300000667572 | 0.222900003194809 | 0.270099997520447 | 0.329600006341934 | 0.398400008678436 | 0.473699986934662 | 0.553099989891052 | 0.634700000286102 |
24-10-2007 | 3.75230002403259 | 3.80209994316101 | 3.97630000114441 | 4.19670009613037 | 4.43020009994507 | 4.66219997406006 | 4.88649988174438 | 5.10029983520508 | 5.30249977111816 | 5.49289989471436 | 0.193800002336502 | 0.223900005221367 | 0.278699994087219 | 0.38850000500679 | 0.540700018405914 | 0.717299997806549 | 0.904100000858307 | 1.09179997444153 | 1.27509999275208 | 1.45089995861053 | 3.84529995918274 | 3.80340003967285 | 3.82990002632141 | 3.89359998703003 | 3.97749996185303 | 4.07240009307861 | 4.17280006408691 | 4.27549982070923 | 4.37839984893799 | 4.48050022125244 | 0.12720000743866 | 0.168999999761581 | 0.194900006055832 | 0.228499993681908 | 0.275200009346008 | 0.33390000462532 | 0.40200001001358 | 0.476500004529953 | 0.55510002374649 | 0.635999977588654 |
23-10-2007 | 3.8150999546051 | 3.86100006103516 | 4.02899980545044 | 4.24389982223511 | 4.47319984436035 | 4.70230007171631 | 4.92449998855591 | 5.13679981231689 | 5.33790016174316 | 5.52740001678467 | 0.203500002622604 | 0.237200006842613 | 0.293199986219406 | 0.403499990701675 | 0.55620002746582 | 0.733399987220764 | 0.920799970626831 | 1.10940003395081 | 1.29349994659424 | 1.47010004520416 | 3.90529990196228 | 3.86400008201599 | 3.88899993896484 | 3.95029997825623 | 4.03179979324341 | 4.12449979782104 | 4.22310018539429 | 4.32410001754761 | 4.42570018768311 | 4.52650022506714 | 0.13289999961853 | 0.177699998021126 | 0.205400004982948 | 0.240099996328354 | 0.287499994039536 | 0.346799999475479 | 0.415300011634827 | 0.490299999713898 | 0.569400012493134 | 0.650699973106384 |
22-10-2007 | 3.83400011062622 | 3.88280010223389 | 4.04449987411499 | 4.25239992141724 | 4.47620010375977 | 4.70149993896484 | 4.92129993438721 | 5.13210010528564 | 5.33239984512329 | 5.521399974823 | 0.212599992752075 | 0.24940000474453 | 0.304899990558624 | 0.413199990987778 | 0.56360000371933 | 0.738699972629547 | 0.924399971961975 | 1.11150002479553 | 1.29449999332428 | 1.47019994258881 | 3.91020011901855 | 3.87739992141724 | 3.90420007705688 | 3.9646999835968 | 4.04449987411499 | 4.13530015945435 | 4.23199987411499 | 4.33139991760254 | 4.43160009384155 | 4.53119993209839 | 0.137999996542931 | 0.1858000010252 | 0.214800000190735 | 0.249799996614456 | 0.296999990940094 | 0.355800002813339 | 0.423700004816055 | 0.497999995946884 | 0.576399981975555 | 0.657100021839142 |
19-10-2007 | 3.83080005645752 | 3.8921000957489 | 4.05350017547607 | 4.25799989700317 | 4.47849988937378 | 4.70139980316162 | 4.91949987411499 | 5.12930011749268 | 5.32889986038208 | 5.51760005950928 | 0.223399996757507 | 0.264099985361099 | 0.319799989461899 | 0.426499992609024 | 0.574899971485138 | 0.748000025749207 | 0.931999981403351 | 1.11769998073578 | 1.29939997196198 | 1.47420001029968 | 3.88619995117188 | 3.86779999732971 | 3.90100002288818 | 3.96420001983643 | 4.04489994049072 | 4.13579988479614 | 4.23220014572144 | 4.33129978179932 | 4.43120002746582 | 4.53049993515015 | 0.144099995493889 | 0.19539999961853 | 0.226300001144409 | 0.261900007724762 | 0.30919998884201 | 0.367599993944168 | 0.435000002384186 | 0.508800029754639 | 0.586600005626678 | 0.666700005531311 |
18-10-2007 | 3.94140005111694 | 4.01249980926514 | 4.16540002822876 | 4.35869979858398 | 4.56969976425171 | 4.78550004959106 | 4.99849987030029 | 5.20469999313354 | 5.40170001983643 | 5.5883002281189 | 0.253899991512299 | 0.30579999089241 | 0.364499986171722 | 0.471399992704391 | 0.619400024414062 | 0.792200028896332 | 0.976400017738342 | 1.16250002384186 | 1.34500002861023 | 1.52049994468689 | 3.96880006790161 | 3.96819996833801 | 4.0068998336792 | 4.07009983062744 | 4.14879989624023 | 4.23689985275269 | 4.33059978485107 | 4.42700004577637 | 4.52449989318848 | 4.62160015106201 | 0.16159999370575 | 0.222699999809265 | 0.25900000333786 | 0.297699987888336 | 0.346700012683868 | 0.406300008296967 | 0.474500000476837 | 0.548900008201599 | 0.627300024032593 | 0.707899987697601 |
17-10-2007 | 4.02169990539551 | 4.06850004196167 | 4.21099996566772 | 4.39949989318848 | 4.60830020904541 | 4.82280015945435 | 5.03499984741211 | 5.24049997329712 | 5.43690013885498 | 5.6230001449585 | 0.250400006771088 | 0.300999999046326 | 0.360300004482269 | 0.468899995088577 | 0.619099974632263 | 0.794399976730347 | 0.981000006198883 | 1.16939997673035 | 1.35399997234344 | 1.53139996528625 | 4.07369995117188 | 4.05389976501465 | 4.0806999206543 | 4.13619995117188 | 4.20959997177124 | 4.29390001296997 | 4.38469982147217 | 4.47889995574951 | 4.57450008392334 | 4.67010021209717 | 0.159700006246567 | 0.219600006937981 | 0.255400002002716 | 0.294200003147125 | 0.343600004911423 | 0.403899997472763 | 0.472900003194809 | 0.548200011253357 | 0.627600014209747 | 0.709100008010864 |
16-10-2007 | 4.15460014343262 | 4.19110012054443 | 4.31489992141724 | 4.48689985275269 | 4.68340015411377 | 4.8895001411438 | 5.09600019454956 | 5.29769992828369 | 5.49139976501465 | 5.67560005187988 | 0.272300004959106 | 0.330599993467331 | 0.391200006008148 | 0.499000012874603 | 0.64819997549057 | 0.822899997234344 | 1.00940001010895 | 1.19809997081757 | 1.38329994678497 | 1.56149995326996 | 4.19619989395142 | 4.17980003356934 | 4.20240020751953 | 4.25129985809326 | 4.31780004501343 | 4.39589977264404 | 4.48120021820068 | 4.57070016860962 | 4.66230010986328 | 4.75449991226196 | 0.172199994325638 | 0.239099994301796 | 0.278600007295609 | 0.31920000910759 | 0.369500011205673 | 0.430299997329712 | 0.499599993228912 | 0.575100004673004 | 0.654699981212616 | 0.736500024795532 |
15-10-2007 | 4.22079992294312 | 4.26200008392334 | 4.3717999458313 | 4.52860021591187 | 4.71320009231567 | 4.91099977493286 | 5.11210012435913 | 5.31040000915527 | 5.50190019607544 | 5.68470001220703 | 0.294400006532669 | 0.360500007867813 | 0.421099990606308 | 0.525699973106384 | 0.67110002040863 | 0.842299997806549 | 1.02600002288818 | 1.21259999275208 | 1.39619994163513 | 1.5731999874115 | 4.23449993133545 | 4.23470020294189 | 4.26049995422363 | 4.30719995498657 | 4.36959981918335 | 4.44320011138916 | 4.52440023422241 | 4.61030006408691 | 4.6988000869751 | 4.78840017318726 | 0.184799998998642 | 0.258899986743927 | 0.301899999380112 | 0.343800008296967 | 0.394199997186661 | 0.454299986362457 | 0.522800028324127 | 0.597299993038177 | 0.675999999046326 | 0.756900012493134 |
12-10-2007 | 4.2172999382019 | 4.27820014953613 | 4.39010000228882 | 4.54419994354248 | 4.7253999710083 | 4.92059993743896 | 5.11980009078979 | 5.31680011749268 | 5.50750017166138 | 5.68979978561401 | 0.31020000576973 | 0.382099986076355 | 0.443500012159348 | 0.546800017356873 | 0.690100014209747 | 0.859300017356873 | 1.04120004177094 | 1.22640001773834 | 1.40869998931885 | 1.58469998836517 | 4.2020001411438 | 4.22279977798462 | 4.25850009918213 | 4.30989980697632 | 4.37459993362427 | 4.44920015335083 | 4.53079986572266 | 4.61679983139038 | 4.7052001953125 | 4.79460000991821 | 0.19370000064373 | 0.273000001907349 | 0.318699985742569 | 0.361900001764297 | 0.412600010633469 | 0.472699999809265 | 0.540799975395203 | 0.615000009536743 | 0.693099975585938 | 0.773500025272369 |
11-10-2007 | 4.15959978103638 | 4.22650003433228 | 4.34660005569458 | 4.50750017166138 | 4.69369983673096 | 4.89219999313354 | 5.09369993209839 | 5.29220008850098 | 5.48400020599365 | 5.66709995269775 | 0.302199989557266 | 0.371300011873245 | 0.432099997997284 | 0.53549998998642 | 0.679099977016449 | 0.848399996757507 | 1.0300999879837 | 1.2150000333786 | 1.39690005779266 | 1.57249999046326 | 4.14610004425049 | 4.1673002243042 | 4.2056999206543 | 4.26030015945435 | 4.32810020446777 | 4.40549993515015 | 4.48939990997314 | 4.57740020751953 | 4.66760015487671 | 4.75839996337891 | 0.189099997282028 | 0.265799999237061 | 0.31020000576973 | 0.352600008249283 | 0.402999997138977 | 0.462900012731552 | 0.530900001525879 | 0.60479998588562 | 0.682799994945526 | 0.763000011444092 |
10-10-2007 | 4.16349983215332 | 4.23759984970093 | 4.3568000793457 | 4.51520013809204 | 4.69899988174438 | 4.89569997787476 | 5.09609985351562 | 5.29379987716675 | 5.48509979248047 | 5.66790008544922 | 0.309599995613098 | 0.381300002336502 | 0.442299991846085 | 0.544900000095367 | 0.687300026416779 | 0.855400025844574 | 1.03620004653931 | 1.22019994258881 | 1.40149998664856 | 1.57650005817413 | 4.13719987869263 | 4.16709995269775 | 4.20919990539551 | 4.26520013809204 | 4.33330011367798 | 4.41050004959106 | 4.49420022964478 | 4.58179998397827 | 4.67159986495972 | 4.76219987869263 | 0.193299993872643 | 0.27250000834465 | 0.317999988794327 | 0.361000001430511 | 0.411500006914139 | 0.471199989318848 | 0.538900017738342 | 0.612600028514862 | 0.690199971199036 | 0.770099997520447 |
09-10-2007 | 4.14879989624023 | 4.22949981689453 | 4.35430002212524 | 4.51660013198853 | 4.70300006866455 | 4.90129995346069 | 5.10249996185303 | 5.30070018768311 | 5.49230003356934 | 5.67519998550415 | 0.310099989175797 | 0.382200002670288 | 0.443899989128113 | 0.547299981117249 | 0.690500020980835 | 0.859300017356873 | 1.04069995880127 | 1.22510004043579 | 1.40670001506805 | 1.5819000005722 | 4.11990022659302 | 4.1528000831604 | 4.19799995422363 | 4.25670003890991 | 4.3270001411438 | 4.40609979629517 | 4.49119997024536 | 4.58010005950928 | 4.67089986801147 | 4.76219987869263 | 0.193599998950958 | 0.272899985313416 | 0.318800002336502 | 0.361999988555908 | 0.412900000810623 | 0.472900003194809 | 0.541000008583069 | 0.615000009536743 | 0.692900002002716 | 0.773100018501282 |
08-10-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
05-10-2007 | 4.09420013427734 | 4.1806001663208 | 4.31209993362427 | 4.4798002243042 | 4.67010021209717 | 4.87109994888306 | 5.07420015335083 | 5.27370023727417 | 5.46619987487793 | 5.64979982376099 | 0.303000003099442 | 0.372599989175797 | 0.433600008487701 | 0.536800026893616 | 0.679799973964691 | 0.848299980163574 | 1.02909994125366 | 1.21300005912781 | 1.39390003681183 | 1.56850004196167 | 4.06559991836548 | 4.09959983825684 | 4.14739990234375 | 4.208899974823 | 4.28179979324341 | 4.36320018768311 | 4.4503002166748 | 4.54080009460449 | 4.63299989700317 | 4.72559976577759 | 0.189600005745888 | 0.266600012779236 | 0.311199992895126 | 0.353799998760223 | 0.404100000858307 | 0.463800013065338 | 0.531599998474121 | 0.605300009250641 | 0.682900011539459 | 0.762799978256226 |
04-10-2007 | 4.00820016860962 | 4.07859992980957 | 4.20930004119873 | 4.38059997558594 | 4.57490015029907 | 4.77950000762939 | 4.98540019989014 | 5.18730020523071 | 5.38180017471313 | 5.56710004806519 | 0.276100009679794 | 0.335299998521805 | 0.392199993133545 | 0.49329999089241 | 0.634700000286102 | 0.801599979400635 | 0.980799973011017 | 1.16299998760223 | 1.34239995479584 | 1.51559996604919 | 4.00419998168945 | 4.02089977264404 | 4.0605001449585 | 4.11850023269653 | 4.19010019302368 | 4.27120018005371 | 4.3585000038147 | 4.44960021972656 | 4.54239988327026 | 4.63570022583008 | 0.17399999499321 | 0.242400005459785 | 0.281800001859665 | 0.321099996566772 | 0.369100004434586 | 0.427100002765656 | 0.49329999089241 | 0.565599977970123 | 0.642000019550323 | 0.72079998254776 |
03-10-2007 | 4.02180004119873 | 4.09849977493286 | 4.22989988327026 | 4.40019989013672 | 4.59340000152588 | 4.79689979553223 | 5.00209999084473 | 5.20340013504028 | 5.39739990234375 | 5.58239984512329 | 0.283399999141693 | 0.345400005578995 | 0.40310001373291 | 0.504400014877319 | 0.645799994468689 | 0.812600016593933 | 0.991800010204315 | 1.17410004138947 | 1.35350000858307 | 1.52680003643036 | 4.00860023498535 | 4.03179979324341 | 4.07460021972656 | 4.13409996032715 | 4.20639991760254 | 4.28779983520508 | 4.37519979476929 | 4.46619987487793 | 4.55900001525879 | 4.65210008621216 | 0.178200006484985 | 0.24889999628067 | 0.289700001478195 | 0.329800009727478 | 0.37830001115799 | 0.436500012874603 | 0.503000020980835 | 0.575500011444092 | 0.65200001001358 | 0.73089998960495 |
02-10-2007 | 4.00530004501343 | 4.08659982681274 | 4.21999979019165 | 4.39130020141602 | 4.58500003814697 | 4.78879976272583 | 4.99420022964478 | 5.1956000328064 | 5.38980007171631 | 5.57480001449585 | 0.283800005912781 | 0.345999985933304 | 0.403600007295609 | 0.504499971866608 | 0.645399987697601 | 0.811699986457825 | 0.990499973297119 | 1.17229998111725 | 1.35130000114441 | 1.52419996261597 | 3.98740005493164 | 4.01429986953735 | 4.05940008163452 | 4.12029981613159 | 4.19360017776489 | 4.2758002281189 | 4.3636999130249 | 4.4552001953125 | 4.54829978942871 | 4.64179992675781 | 0.178399994969368 | 0.249300003051758 | 0.290199995040894 | 0.330199986696243 | 0.378600001335144 | 0.436699986457825 | 0.502900004386902 | 0.575200021266937 | 0.651600003242493 | 0.730199992656708 |
01-10-2007 | 4.03159999847412 | 4.13210010528564 | 4.26590013504028 | 4.43270015716553 | 4.62160015106201 | 4.82180023193359 | 5.02449989318848 | 5.22399997711182 | 5.41680002212524 | 5.60090017318726 | 0.30469998717308 | 0.374700009822845 | 0.433899998664856 | 0.533999979496002 | 0.673399984836578 | 0.83840000629425 | 1.01590001583099 | 1.19679999351501 | 1.37520003318787 | 1.54760003089905 | 3.98309993743896 | 4.03140020370483 | 4.08620023727417 | 4.15140008926392 | 4.22629976272583 | 4.3088002204895 | 4.39650011062622 | 4.48759984970093 | 4.5802001953125 | 4.67309999465942 | 0.19030000269413 | 0.26800000667572 | 0.312599986791611 | 0.354499995708466 | 0.403800010681152 | 0.462199985980988 | 0.528599977493286 | 0.600799977779388 | 0.676999986171722 | 0.755500018596649 |
28-09-2007 | 4.0128002166748 | 4.13640022277832 | 4.28020000457764 | 4.45130014419556 | 4.64200019836426 | 4.84280014038086 | 5.04559993743896 | 5.2451000213623 | 5.43769979476929 | 5.62150001525879 | 0.316700011491776 | 0.391400009393692 | 0.452499985694885 | 0.553399980068207 | 0.693000018596649 | 0.857999980449677 | 1.03540003299713 | 1.21630001068115 | 1.39450001716614 | 1.56669998168945 | 3.94129991531372 | 4.00769996643066 | 4.0738000869751 | 4.14629983901978 | 4.22609996795654 | 4.31209993362427 | 4.40240001678467 | 4.49529981613159 | 4.58939981460571 | 4.68349981307983 | 0.197200000286102 | 0.278899997472763 | 0.325800001621246 | 0.369100004434586 | 0.419400006532669 | 0.478500008583069 | 0.545300006866455 | 0.617900013923645 | 0.6942999958992 | 0.773000001907349 |
27-09-2007 | 4.0068998336792 | 4.13859987258911 | 4.28329992294312 | 4.45319986343384 | 4.64260005950928 | 4.8422999382019 | 5.04440021514893 | 5.24340009689331 | 5.43580007553101 | 5.61940002441406 | 0.322400003671646 | 0.399300009012222 | 0.460599988698959 | 0.560699999332428 | 0.699299991130829 | 0.863200008869171 | 1.03980004787445 | 1.2199000120163 | 1.39750003814697 | 1.56910002231598 | 3.92339992523193 | 3.99830007553101 | 4.06850004196167 | 4.14289999008179 | 4.22370004653931 | 4.31010007858276 | 4.40049982070923 | 4.49350023269653 | 4.58760023117065 | 4.68170022964478 | 0.200499996542931 | 0.284000009298325 | 0.331900000572205 | 0.375699996948242 | 0.425999999046326 | 0.484899997711182 | 0.551500022411346 | 0.623799979686737 | 0.699899971485138 | 0.778299987316132 |
26-09-2007 | 4.03959989547729 | 4.17479991912842 | 4.3189001083374 | 4.4871997833252 | 4.67509984970093 | 4.87349987030029 | 5.07460021972656 | 5.27279996871948 | 5.46439981460571 | 5.64750003814697 | 0.330900013446808 | 0.411100000143051 | 0.473600000143051 | 0.574400007724762 | 0.713599979877472 | 0.878199994564056 | 1.05540001392365 | 1.23599994182587 | 1.41419994831085 | 1.58640003204346 | 3.94970011711121 | 4.02899980545044 | 4.10099983215332 | 4.17600011825562 | 4.25680017471313 | 4.34299993515015 | 4.43310022354126 | 4.52570009231567 | 4.61950016021729 | 4.71320009231567 | 0.205400004982948 | 0.291700005531311 | 0.341100007295609 | 0.385899990797043 | 0.437000006437302 | 0.4966000020504 | 0.563700020313263 | 0.636399984359741 | 0.712999999523163 | 0.791800022125244 |
25-09-2007 | 4.05620002746582 | 4.17950010299683 | 4.31500005722046 | 4.47770023345947 | 4.66209983825684 | 4.8585000038147 | 5.05849981307983 | 5.25610017776489 | 5.44750022888184 | 5.63059997558594 | 0.327699989080429 | 0.406300008296967 | 0.467500001192093 | 0.566900014877319 | 0.704900026321411 | 0.868300020694733 | 1.04470002651215 | 1.22469997406006 | 1.40240001678467 | 1.57420003414154 | 3.97309994697571 | 4.04580020904541 | 4.1121997833252 | 4.18270015716553 | 4.25990009307861 | 4.34320020675659 | 4.4310998916626 | 4.52190017700195 | 4.61420011520386 | 4.70679998397827 | 0.203500002622604 | 0.288700014352798 | 0.337399989366531 | 0.381399989128113 | 0.431800007820129 | 0.490599989891052 | 0.557099997997284 | 0.629299998283386 | 0.705399990081787 | 0.783699989318848 |
24-09-2007 | 4.10139989852905 | 4.21780014038086 | 4.3422999382019 | 4.49560022354126 | 4.67320013046265 | 4.86509990692139 | 5.06220006942749 | 5.25799989700317 | 5.44840002059937 | 5.63079977035522 | 0.334800004959106 | 0.415699988603592 | 0.476300001144409 | 0.574000000953674 | 0.709999978542328 | 0.871900022029877 | 1.04700005054474 | 1.22609996795654 | 1.40320003032684 | 1.57459998130798 | 4.01340007781982 | 4.08729982376099 | 4.1508002281189 | 4.2172999382019 | 4.29040002822876 | 4.36999988555908 | 4.45480012893677 | 4.54300022125244 | 4.6331000328064 | 4.72380018234253 | 0.207499995827675 | 0.294999986886978 | 0.344599992036819 | 0.388900011777878 | 0.438899993896484 | 0.497299998998642 | 0.563300013542175 | 0.634899973869324 | 0.710500001907349 | 0.788399994373322 |
21-09-2007 | 4.10319995880127 | 4.21990013122559 | 4.34310007095337 | 4.49520015716553 | 4.67180013656616 | 4.86299991607666 | 5.05970001220703 | 5.25530004501343 | 5.4456000328064 | 5.62790012359619 | 0.335999995470047 | 0.41729998588562 | 0.477699995040894 | 0.574999988079071 | 0.710500001907349 | 0.871999979019165 | 1.04670000076294 | 1.22549998760223 | 1.40230000019073 | 1.5735000371933 | 4.01300001144409 | 4.08820009231567 | 4.15189981460571 | 4.21810007095337 | 4.29090023040771 | 4.37020015716553 | 4.45459985733032 | 4.54250001907349 | 4.63229990005493 | 4.72289991378784 | 0.208199992775917 | 0.296099990606308 | 0.345800012350082 | 0.390100002288818 | 0.440100014209747 | 0.498299986124039 | 0.564100027084351 | 0.635599970817566 | 0.711000025272369 | 0.788699984550476 |
20-09-2007 | 4.11280012130737 | 4.21099996566772 | 4.33169984817505 | 4.48579978942871 | 4.66510009765625 | 4.85860013961792 | 5.05679988861084 | 5.25339984893799 | 5.44430017471313 | 5.62709999084473 | 0.322400003671646 | 0.398699998855591 | 0.458499997854233 | 0.557099997997284 | 0.694599986076355 | 0.857999980449677 | 1.03450000286102 | 1.2146999835968 | 1.39279997348785 | 1.56500005722046 | 4.0492000579834 | 4.10540008544922 | 4.15980005264282 | 4.22139978408813 | 4.29190015792847 | 4.3701000213623 | 4.4539999961853 | 4.54169988632202 | 4.6314001083374 | 4.72189998626709 | 0.200399994850159 | 0.283899992704391 | 0.331299990415573 | 0.374500006437302 | 0.424199998378754 | 0.482699990272522 | 0.548799991607666 | 0.620800018310547 | 0.696699976921082 | 0.774999976158142 |
19-09-2007 | 4.02050018310547 | 4.06580018997192 | 4.17759990692139 | 4.33620023727417 | 4.52279996871948 | 4.72279977798462 | 4.92640018463135 | 5.12720012664795 | 5.32149982452393 | 5.50699996948242 | 0.266499996185303 | 0.321399986743927 | 0.374199986457825 | 0.471100002527237 | 0.608500003814697 | 0.771799981594086 | 0.948000013828278 | 1.12779998779297 | 1.30509996414185 | 1.47669994831085 | 4.02930021286011 | 4.03310012817383 | 4.06110000610352 | 4.10930013656616 | 4.1729998588562 | 4.24779987335205 | 4.3302001953125 | 4.41739988327026 | 4.50710010528564 | 4.59789991378784 | 0.168300002813339 | 0.233600005507469 | 0.270599991083145 | 0.307700008153915 | 0.35359999537468 | 0.40939998626709 | 0.473699986934662 | 0.544200003147125 | 0.618900001049042 | 0.696200013160706 |
18-09-2007 | 4.03159999847412 | 4.05009984970093 | 4.14940023422241 | 4.30210018157959 | 4.48600006103516 | 4.68489980697632 | 4.8882999420166 | 5.08920001983643 | 5.28380012512207 | 5.46979999542236 | 0.251399993896484 | 0.30019998550415 | 0.350300014019012 | 0.445600003004074 | 0.581900000572205 | 0.744400024414062 | 0.919900000095367 | 1.09920001029968 | 1.27620005607605 | 1.44739997386932 | 4.06580018997192 | 4.04939985275269 | 4.06430006027222 | 4.10379981994629 | 4.16149997711182 | 4.23199987411499 | 4.31120014190674 | 4.39599990844727 | 4.48390007019043 | 4.57329988479614 | 0.159600004553795 | 0.219999998807907 | 0.254000008106232 | 0.289000004529953 | 0.333400011062622 | 0.388099998235703 | 0.451400011777878 | 0.521200001239777 | 0.595300018787384 | 0.671999990940094 |
17-09-2007 | 4.07919979095459 | 4.07560014724731 | 4.15889978408813 | 4.3011999130249 | 4.47849988937378 | 4.67350006103516 | 4.87440013885498 | 5.07410001754761 | 5.26800012588501 | 5.45370006561279 | 0.248099997639656 | 0.295100003480911 | 0.343300014734268 | 0.436699986457825 | 0.571300029754639 | 0.732500016689301 | 0.907000005245209 | 1.08560001850128 | 1.26219999790192 | 1.43309998512268 | 4.12629985809326 | 4.09759998321533 | 4.10220003128052 | 4.13320016860962 | 4.18410015106201 | 4.24919986724854 | 4.32420015335083 | 4.40549993515015 | 4.49060010910034 | 4.57770013809204 | 0.157600000500679 | 0.216900005936623 | 0.249899998307228 | 0.284000009298325 | 0.327399998903275 | 0.381199985742569 | 0.443800002336502 | 0.512799978256226 | 0.586300015449524 | 0.662500023841858 |
14-09-2007 | 4.04619979858398 | 4.05480003356934 | 4.14729976654053 | 4.29559993743896 | 4.47679996490479 | 4.6742000579834 | 4.87659978866577 | 5.07709980010986 | 5.27150011062622 | 5.45749998092651 | 0.248799994587898 | 0.296400010585785 | 0.345400005578995 | 0.43970000743866 | 0.574999988079071 | 0.736800014972687 | 0.911700010299683 | 1.09049999713898 | 1.26709997653961 | 1.43809998035431 | 4.08650016784668 | 4.06440019607544 | 4.07469987869263 | 4.1104998588562 | 4.16520023345947 | 4.2335000038147 | 4.31090021133423 | 4.39419984817505 | 4.48089981079102 | 4.5693998336792 | 0.158000007271767 | 0.217600002884865 | 0.250900000333786 | 0.285299986600876 | 0.329199999570847 | 0.383399993181229 | 0.446299999952316 | 0.515600025653839 | 0.589299976825714 | 0.665700018405914 |
13-09-2007 | 4.04519987106323 | 4.04820013046265 | 4.14589977264404 | 4.30079984664917 | 4.48729991912842 | 4.68830013275146 | 4.89300012588501 | 5.09479999542236 | 5.2898998260498 | 5.47609996795654 | 0.240600004792213 | 0.28549998998642 | 0.335399985313416 | 0.432300001382828 | 0.570599973201752 | 0.735099971294403 | 0.912500023841858 | 1.09329998493195 | 1.2717000246048 | 1.44400000572205 | 4.10249996185303 | 4.06969976425171 | 4.07679986953735 | 4.11259984970093 | 4.16849994659424 | 4.23829984664917 | 4.31720018386841 | 4.40180015563965 | 4.48969984054565 | 4.57910013198853 | 0.153500005602837 | 0.210299998521805 | 0.242500007152557 | 0.276899993419647 | 0.321200013160706 | 0.376199990510941 | 0.440100014209747 | 0.510399997234344 | 0.585200011730194 | 0.662500023841858 |
12-09-2007 | 3.94700002670288 | 3.93779993057251 | 4.04650020599365 | 4.21560001373291 | 4.41400003433228 | 4.62349987030029 | 4.83419990539551 | 5.03999996185303 | 5.23789978027344 | 5.42609977722168 | 0.208499997854233 | 0.241699993610382 | 0.289499998092651 | 0.387899994850159 | 0.528599977493286 | 0.695200026035309 | 0.874000012874603 | 1.05569994449615 | 1.23459994792938 | 1.4070999622345 | 4.03999996185303 | 3.98449993133545 | 3.98480010032654 | 4.02050018310547 | 4.0789999961853 | 4.15220022201538 | 4.23460006713867 | 4.32250022888184 | 4.41330003738403 | 4.50530004501343 | 0.13510000705719 | 0.181600004434586 | 0.208299994468689 | 0.23989999294281 | 0.282999992370605 | 0.337500005960464 | 0.401300013065338 | 0.471799999475479 | 0.546599984169006 | 0.624100029468536 |
11-09-2007 | 3.92050004005432 | 3.89669990539551 | 4.00500011444092 | 4.17749977111816 | 4.37939977645874 | 4.59180021286011 | 4.80459976196289 | 5.01189994812012 | 5.2108998298645 | 5.39989995956421 | 0.191699996590614 | 0.218500003218651 | 0.264800012111664 | 0.363599985837936 | 0.505100011825562 | 0.672399997711182 | 0.851899981498718 | 1.03400003910065 | 1.21309995651245 | 1.38590002059937 | 4.03679990768433 | 3.96499991416931 | 3.95779991149902 | 3.99029994010925 | 4.04759979248047 | 4.12060022354126 | 4.20310020446777 | 4.29129981994629 | 4.38250017166138 | 4.47489976882935 | 0.125499993562698 | 0.166500002145767 | 0.190200001001358 | 0.220100000500679 | 0.26240000128746 | 0.316500008106232 | 0.380100011825562 | 0.450500011444092 | 0.525300025939941 | 0.602800011634827 |
10-09-2007 | 3.86560010910034 | 3.8429000377655 | 3.95860004425049 | 4.1382999420166 | 4.34579992294312 | 4.56209993362427 | 4.77740001678467 | 4.98659992218018 | 5.18680000305176 | 5.37669992446899 | 0.180099993944168 | 0.202800005674362 | 0.248400002717972 | 0.347699999809265 | 0.48989999294281 | 0.657800018787384 | 0.837499976158142 | 1.019700050354 | 1.19869995117188 | 1.37129998207092 | 3.99070000648499 | 3.91429996490479 | 3.90729999542236 | 3.94169998168945 | 4.00150012969971 | 4.07690000534058 | 4.16160011291504 | 4.25169992446899 | 4.34460020065308 | 4.43839979171753 | 0.118900001049042 | 0.156100004911423 | 0.17790000140667 | 0.206799998879433 | 0.248600006103516 | 0.302599996328354 | 0.366100013256073 | 0.43639999628067 | 0.51120001077652 | 0.588699996471405 |
07-09-2007 | 3.93549990653992 | 3.90380001068115 | 4.0113000869751 | 4.18489980697632 | 4.38800001144409 | 4.60139989852905 | 4.81470012664795 | 5.02229976654053 | 5.22139978408813 | 5.41050004959106 | 0.1875 | 0.212899997830391 | 0.259400010108948 | 0.359200000762939 | 0.502099990844727 | 0.670799970626831 | 0.851499974727631 | 1.03470003604889 | 1.2146999835968 | 1.3882999420166 | 4.06319999694824 | 3.98329997062683 | 3.9721999168396 | 4.00269985198975 | 4.05919981002808 | 4.13170003890991 | 4.2140998840332 | 4.30219984054565 | 4.39340019226074 | 4.48570013046265 | 0.123199999332428 | 0.162699997425079 | 0.1858000010252 | 0.215599998831749 | 0.258100003004074 | 0.3125 | 0.376599997282028 | 0.447400003671646 | 0.522700011730194 | 0.600600004196167 |
06-09-2007 | 4.09810018539429 | 4.06020021438599 | 4.14750003814697 | 4.30189990997314 | 4.49049997329712 | 4.69360017776489 | 4.89989995956421 | 5.10279989242554 | 5.29850006103516 | 5.48509979248047 | 0.218199998140335 | 0.254700005054474 | 0.303600013256073 | 0.402799993753433 | 0.544600009918213 | 0.712800025939941 | 0.893599987030029 | 1.07729995250702 | 1.25829994678497 | 1.43289995193481 | 4.20699977874756 | 4.13619995117188 | 4.12290000915527 | 4.14729976654053 | 4.19670009613037 | 4.26249980926514 | 4.33890008926392 | 4.42170000076294 | 4.50839996337891 | 4.59679985046387 | 0.140799999237061 | 0.190200001001358 | 0.218600004911423 | 0.251199990510941 | 0.295100003480911 | 0.350499987602234 | 0.415100008249283 | 0.486400008201599 | 0.562099993228912 | 0.640500009059906 |
05-09-2007 | 4.10290002822876 | 4.06379985809326 | 4.14330005645752 | 4.29050016403198 | 4.47359991073608 | 4.67329978942871 | 4.87750005722046 | 5.07919979095459 | 5.27430009841919 | 5.46070003509521 | 0.222200006246567 | 0.259799987077713 | 0.307300001382828 | 0.403899997472763 | 0.542800009250641 | 0.708299994468689 | 0.886699974536896 | 1.0686000585556 | 1.24800002574921 | 1.4213000535965 | 4.2024998664856 | 4.13649988174438 | 4.12309980392456 | 4.14550018310547 | 4.1923999786377 | 4.25579977035522 | 4.32999992370605 | 4.41109991073608 | 4.49620008468628 | 4.58339977264404 | 0.14300000667572 | 0.19370000064373 | 0.222399994730949 | 0.254700005054474 | 0.29789999127388 | 0.352200001478195 | 0.415699988603592 | 0.486000001430511 | 0.560699999332428 | 0.638199985027313 |
04-09-2007 | 4.20949983596802 | 4.19369983673096 | 4.2568998336792 | 4.38159990310669 | 4.54610013961792 | 4.7322998046875 | 4.9274001121521 | 5.12319993972778 | 5.3144998550415 | 5.49840021133423 | 0.268599987030029 | 0.322899997234344 | 0.371899992227554 | 0.464100003242493 | 0.597100019454956 | 0.757300019264221 | 0.931400001049042 | 1.11000001430511 | 1.28690004348755 | 1.45840001106262 | 4.24720001220703 | 4.22100019454956 | 4.22039985656738 | 4.24410009384155 | 4.28749990463257 | 4.34590005874634 | 4.41499996185303 | 4.49130010604858 | 4.57219982147217 | 4.65570020675659 | 0.169400006532669 | 0.235200002789497 | 0.271699994802475 | 0.307300001382828 | 0.35139998793602 | 0.405400007963181 | 0.467999994754791 | 0.53710001707077 | 0.610599994659424 | 0.686900019645691 |
03-09-2007 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
31-08-2007 | 4.16760015487671 | 4.19649982452393 | 4.26310014724731 | 4.38030004501343 | 4.53649997711182 | 4.71640014648438 | 4.90719985961914 | 5.1003999710083 | 5.29020023345947 | 5.47329998016357 | 0.30009999871254 | 0.365799993276596 | 0.414900004863739 | 0.502099990844727 | 0.628600001335144 | 0.78219997882843 | 0.950500011444092 | 1.12409996986389 | 1.29680001735687 | 1.46480000019073 | 4.13700008392334 | 4.15889978408813 | 4.1810998916626 | 4.2153000831604 | 4.26340007781982 | 4.32369995117188 | 4.39330005645752 | 4.46969985961914 | 4.55030012130737 | 4.63350009918213 | 0.187099993228912 | 0.263300001621246 | 0.304899990558624 | 0.342400014400482 | 0.386400014162064 | 0.439300000667572 | 0.500199973583221 | 0.567300021648407 | 0.638800024986267 | 0.713100016117096 |
30-08-2007 | 4.12839984893799 | 4.15360021591187 | 4.228600025177 | 4.355299949646 | 4.51900005340576 | 4.7039999961853 | 4.89830017089844 | 5.09359979629517 | 5.28480005264282 | 5.46869993209839 | 0.28600001335144 | 0.346700012683868 | 0.395900011062622 | 0.485100001096725 | 0.614099979400635 | 0.769999980926514 | 0.940199971199036 | 1.11520004272461 | 1.28900003433228 | 1.45780003070831 | 4.11630010604858 | 4.12709999084473 | 4.14690017700195 | 4.18219995498657 | 4.23269987106323 | 4.29570007324219 | 4.36780023574829 | 4.44640016555786 | 4.52890014648438 | 4.61380004882812 | 0.179100006818771 | 0.250699996948242 | 0.290100008249283 | 0.326799988746643 | 0.370799988508224 | 0.42399999499321 | 0.485500007867813 | 0.553300023078918 | 0.625400006771088 | 0.700200021266937 |
29-08-2007 | 4.17710018157959 | 4.18030023574829 | 4.25279998779297 | 4.38219976425171 | 4.54909992218018 | 4.73659992218018 | 4.93240022659302 | 5.12849998474121 | 5.31990003585815 | 5.50379991531372 | 0.275299996137619 | 0.332300007343292 | 0.382400006055832 | 0.474799990653992 | 0.607900023460388 | 0.767799973487854 | 0.941500008106232 | 1.11979997158051 | 1.2963000535965 | 1.46749997138977 | 4.19729995727539 | 4.18520021438599 | 4.19379997253418 | 4.22370004653931 | 4.27159976959229 | 4.33330011367798 | 4.40490007400513 | 4.48309993743896 | 4.56549978256226 | 4.65019989013672 | 0.173199996352196 | 0.241200000047684 | 0.279000014066696 | 0.315400004386902 | 0.360100001096725 | 0.414400011301041 | 0.477200001478195 | 0.546400010585785 | 0.619899988174438 | 0.696200013160706 |
28-08-2007 | 4.20179986953735 | 4.16660022735596 | 4.22720003128052 | 4.35419988632202 | 4.52169990539551 | 4.71040010452271 | 4.90740013122559 | 5.10449981689453 | 5.29670000076294 | 5.48120021820068 | 0.251700013875961 | 0.299600005149841 | 0.347299993038177 | 0.440200001001358 | 0.574599981307983 | 0.736000001430511 | 0.911300003528595 | 1.09080004692078 | 1.2684999704361 | 1.44060003757477 | 4.26719999313354 | 4.22109985351562 | 4.21080017089844 | 4.22970008850098 | 4.27089977264404 | 4.32819986343384 | 4.39680004119873 | 4.47300004959106 | 4.55389976501465 | 4.63749980926514 | 0.159700006246567 | 0.219999998807907 | 0.253500014543533 | 0.287499994039536 | 0.330900013446808 | 0.384700000286102 | 0.447299987077713 | 0.516499996185303 | 0.590200006961823 | 0.666700005531311 |
27-08-2007 | 4.34189987182617 | 4.32980012893677 | 4.36709976196289 | 4.46460008621216 | 4.60809993743896 | 4.7797999382019 | 4.96540021896362 | 5.15509986877441 | 5.34250020980835 | 5.52390003204346 | 0.30689999461174 | 0.374599993228912 | 0.423799991607666 | 0.510900020599365 | 0.637899994850159 | 0.792599976062775 | 0.962400019168854 | 1.13789999485016 | 1.31260001659393 | 1.48259997367859 | 4.33570003509521 | 4.33470010757446 | 4.33750009536743 | 4.35599994659424 | 4.39139986038208 | 4.44159984588623 | 4.50309991836548 | 4.57270002365112 | 4.64790010452271 | 4.72650003433228 | 0.191100001335144 | 0.269400000572205 | 0.311899989843369 | 0.349900007247925 | 0.394199997186661 | 0.447400003671646 | 0.508700013160706 | 0.576399981975555 | 0.648500025272369 | 0.72350001335144 |
24-08-2007 | 4.32760000228882 | 4.39690017700195 | 4.44430017471313 | 4.53200006484985 | 4.66300010681152 | 4.82429981231689 | 5.00260019302368 | 5.18730020523071 | 5.37139987945557 | 5.55060005187988 | 0.371300011873245 | 0.462900012731552 | 0.515600025653839 | 0.597699999809265 | 0.716899991035461 | 0.863900005817413 | 1.02699995040894 | 1.19679999351501 | 1.36670005321503 | 1.53269994258881 | 4.20359992980957 | 4.2866997718811 | 4.33059978485107 | 4.36899995803833 | 4.4141001701355 | 4.46869993209839 | 4.53210020065308 | 4.6023998260498 | 4.67770004272461 | 4.75610017776489 | 0.227699995040894 | 0.326999992132187 | 0.380699992179871 | 0.423900008201599 | 0.469999998807907 | 0.523100018501282 | 0.583299994468689 | 0.649399995803833 | 0.71969997882843 | 0.792699992656708 |
23-08-2007 | 4.24900007247925 | 4.36740016937256 | 4.43779993057251 | 4.53660011291504 | 4.67290019989014 | 4.83690023422241 | 5.01639986038208 | 5.20160007476807 | 5.38600015640259 | 5.56519985198975 | 0.389899998903275 | 0.488999992609024 | 0.54449999332428 | 0.62720000743866 | 0.746100008487701 | 0.892300009727478 | 1.05429995059967 | 1.22300004959106 | 1.3918000459671 | 1.5566999912262 | 4.07840013504028 | 4.19869995117188 | 4.26639986038208 | 4.32079982757568 | 4.3769998550415 | 4.43970012664795 | 4.50909996032715 | 4.58409976959229 | 4.66300010681152 | 4.74429988861084 | 0.238299995660782 | 0.343800008296967 | 0.401199996471405 | 0.446599990129471 | 0.493999987840652 | 0.547900021076202 | 0.60860002040863 | 0.674799978733063 | 0.745100021362305 | 0.818099975585938 |
22-08-2007 | 4.21000003814697 | 4.35300016403198 | 4.43730020523071 | 4.54390001296997 | 4.68470001220703 | 4.85109996795654 | 5.03189992904663 | 5.21780014038086 | 5.40240001678467 | 5.58169984817505 | 0.397899985313416 | 0.500400006771088 | 0.557699978351593 | 0.641600012779236 | 0.761399984359741 | 0.908100008964539 | 1.07050001621246 | 1.2393000125885 | 1.40820002555847 | 1.57299995422363 | 4.01980018615723 | 4.15659999847412 | 4.23610019683838 | 4.29899978637695 | 4.36149978637695 | 4.42899990081787 | 4.50209999084473 | 4.57989978790283 | 4.66109991073608 | 4.74420022964478 | 0.243000000715256 | 0.351099997758865 | 0.410100013017654 | 0.456800013780594 | 0.505200028419495 | 0.559800028800964 | 0.620999991893768 | 0.687699973583221 | 0.758400022983551 | 0.831700026988983 |
21-08-2007 | 4.13700008392334 | 4.28319978713989 | 4.38810014724731 | 4.5145001411438 | 4.67000007629395 | 4.84649991989136 | 5.03369998931885 | 5.22349977493286 | 5.41039991378784 | 5.59100008010864 | 0.377900004386902 | 0.473800003528595 | 0.532500028610229 | 0.620999991893768 | 0.745999991893768 | 0.897499978542328 | 1.06369996070862 | 1.23549997806549 | 1.40659999847412 | 1.5731999874115 | 3.97149991989136 | 4.09530019760132 | 4.17519998550415 | 4.2435998916626 | 4.31290006637573 | 4.38689994812012 | 4.46589994430542 | 4.54869985580444 | 4.63409996032715 | 4.72090005874634 | 0.231700003147125 | 0.333400011062622 | 0.38960000872612 | 0.435600012540817 | 0.484600007534027 | 0.540499985218048 | 0.603299975395203 | 0.671500027179718 | 0.74370002746582 | 0.818400025367737 |
20-08-2007 | 4.16860008239746 | 4.31640005111694 | 4.42589998245239 | 4.55649995803833 | 4.71479988098145 | 4.89289999008179 | 5.08090019226074 | 5.27089977264404 | 5.45760011672974 | 5.6378002166748 | 0.381500005722046 | 0.479000002145767 | 0.540000021457672 | 0.631500005722046 | 0.759500026702881 | 0.913900017738342 | 1.08280003070831 | 1.25680005550385 | 1.42990005016327 | 1.59819996356964 | 4.00750017166138 | 4.12919998168945 | 4.20970010757446 | 4.27939987182617 | 4.35029983520508 | 4.42570018768311 | 4.50579977035522 | 4.58960008621216 | 4.67570018768311 | 4.76300001144409 | 0.233899995684624 | 0.336699992418289 | 0.393900007009506 | 0.441000014543533 | 0.491400003433228 | 0.548699975013733 | 0.612800002098083 | 0.682399988174438 | 0.755900025367737 | 0.831700026988983 |
17-08-2007 | 4.17600011825562 | 4.26550006866455 | 4.38730001449585 | 4.5443000793457 | 4.72609996795654 | 4.9210000038147 | 5.11990022659302 | 5.31650018692017 | 5.50710010528564 | 5.68919992446899 | 0.32379999756813 | 0.40090000629425 | 0.463299989700317 | 0.56580001115799 | 0.707599997520447 | 0.875100016593933 | 1.05540001392365 | 1.2389999628067 | 1.42009997367859 | 1.5949000120163 | 4.1282000541687 | 4.17360019683838 | 4.22349977493286 | 4.28340005874634 | 4.35349988937378 | 4.43170022964478 | 4.51579999923706 | 4.60370016098022 | 4.69350004196167 | 4.78410005569458 | 0.201499998569489 | 0.285199999809265 | 0.333400011062622 | 0.377799987792969 | 0.428999990224838 | 0.489100009202957 | 0.557099997997284 | 0.630800008773804 | 0.708500027656555 | 0.788500010967255 |
16-08-2007 | 4.12430000305176 | 4.1592001914978 | 4.28280019760132 | 4.4552001953125 | 4.65229988098145 | 4.85890007019043 | 5.06589984893799 | 5.26809978485107 | 5.46229982376099 | 5.64699983596802 | 0.266299992799759 | 0.322299987077713 | 0.381599992513657 | 0.488299995660782 | 0.636399984359741 | 0.810000002384186 | 0.995500028133392 | 1.18330001831055 | 1.36759996414185 | 1.54499995708466 | 4.16809988021851 | 4.15010023117065 | 4.17199993133545 | 4.22049999237061 | 4.28690004348755 | 4.3649001121521 | 4.4503002166748 | 4.53999996185303 | 4.63180017471313 | 4.72410011291504 | 0.168699994683266 | 0.233700007200241 | 0.272000014781952 | 0.311699986457825 | 0.361299991607666 | 0.421400010585785 | 0.490099996328354 | 0.564999997615814 | 0.643999993801117 | 0.725300014019012 |
15-08-2007 | 4.2996997833252 | 4.2765998840332 | 4.37410020828247 | 4.53439998626709 | 4.72529983520508 | 4.92850017547607 | 5.13350009918213 | 5.33409976959229 | 5.52699995040894 | 5.71049976348877 | 0.256199985742569 | 0.308099985122681 | 0.367799997329712 | 0.47749999165535 | 0.629999995231628 | 0.808399975299835 | 0.998600006103516 | 1.19099998474121 | 1.37950003147125 | 1.56070005893707 | 4.40089988708496 | 4.33780002593994 | 4.33120012283325 | 4.36110019683838 | 4.41450023651123 | 4.48320007324219 | 4.56139993667603 | 4.64559984207153 | 4.73290014266968 | 4.82149982452393 | 0.163200005888939 | 0.224600002169609 | 0.26120001077652 | 0.300500005483627 | 0.350600004196167 | 0.411799997091293 | 0.481900006532669 | 0.558600008487701 | 0.639299988746643 | 0.722500026226044 |
14-08-2007 | 4.40899991989136 | 4.3383002281189 | 4.41720008850098 | 4.57040023803711 | 4.75869989395142 | 4.9608998298645 | 5.16529989242554 | 5.36549997329712 | 5.55800008773804 | 5.74109983444214 | 0.24099999666214 | 0.287099987268448 | 0.346300005912781 | 0.458200007677078 | 0.613900005817413 | 0.796000003814697 | 0.989799976348877 | 1.18540000915527 | 1.37689995765686 | 1.56079995632172 | 4.56110000610352 | 4.45879983901978 | 4.42889976501465 | 4.44409990310669 | 4.48780012130737 | 4.5496997833252 | 4.62309980392456 | 4.70340013504028 | 4.78779983520508 | 4.87400007247925 | 0.154599994421005 | 0.211099997162819 | 0.2449000030756 | 0.283199995756149 | 0.333200007677078 | 0.394899994134903 | 0.465999990701675 | 0.543699979782104 | 0.625699996948242 | 0.710099995136261 |
13-08-2007 | 4.46909999847412 | 4.39610004425049 | 4.46789979934692 | 4.61429977416992 | 4.79739999771118 | 4.99599981307983 | 5.19789981842041 | 5.396399974823 | 5.58769989013672 | 5.76989984512329 | 0.25229999423027 | 0.302300006151199 | 0.362500011920929 | 0.474400013685226 | 0.629800021648407 | 0.811800003051758 | 1.00569999217987 | 1.20159995555878 | 1.3934999704361 | 1.57790005207062 | 4.61450004577637 | 4.51529979705811 | 4.48470020294189 | 4.49779987335205 | 4.53900003433228 | 4.59849977493286 | 4.66970014572144 | 4.74819993972778 | 4.83090019226074 | 4.91580009460449 | 0.161100000143051 | 0.221100002527237 | 0.256900012493134 | 0.296200007200241 | 0.346799999475479 | 0.408899992704391 | 0.480199992656708 | 0.558200001716614 | 0.640399992465973 | 0.725000023841858 |
10-08-2007 | 4.47690010070801 | 4.40749979019165 | 4.47760009765625 | 4.62150001525879 | 4.80249977111816 | 4.99940013885498 | 5.2003002166748 | 5.39809989929199 | 5.58900022506714 | 5.77099990844727 | 0.257600009441376 | 0.309599995613098 | 0.369800001382828 | 0.481000006198883 | 0.635500013828278 | 0.816699981689453 | 1.00989997386932 | 1.20529997348785 | 1.3967000246048 | 1.58070003986359 | 4.61399984359741 | 4.52029991149902 | 4.49160003662109 | 4.50500011444092 | 4.5460000038147 | 4.60510015487671 | 4.67570018768311 | 4.7536997795105 | 4.83599996566772 | 4.92049980163574 | 0.164100006222725 | 0.225899994373322 | 0.262600004673004 | 0.302199989557266 | 0.352800011634827 | 0.414799988269806 | 0.485900014638901 | 0.56360000371933 | 0.645600020885468 | 0.730000019073486 |
09-08-2007 | 4.50519990921021 | 4.40170001983643 | 4.46129989624023 | 4.60290002822876 | 4.78429985046387 | 4.9822998046875 | 5.18410015106201 | 5.38269996643066 | 5.57429981231689 | 5.75670003890991 | 0.237700000405312 | 0.282000005245209 | 0.340400010347366 | 0.45210000872612 | 0.60809999704361 | 0.790899991989136 | 0.985599994659424 | 1.18229997158051 | 1.375 | 1.56009995937347 | 4.68230009078979 | 4.55859994888306 | 4.51310014724731 | 4.51660013198853 | 4.55159997940063 | 4.6068000793457 | 4.67479991912842 | 4.75099992752075 | 4.83190011978149 | 4.91529989242554 | 0.152700006961823 | 0.208000004291534 | 0.24099999666214 | 0.278699994087219 | 0.328399986028671 | 0.389999985694885 | 0.46110001206398 | 0.538999974727631 | 0.621200025081635 | 0.705900013446808 |
08-08-2007 | 4.58869981765747 | 4.46840000152588 | 4.5100998878479 | 4.63789987564087 | 4.80970001220703 | 5.00150012969971 | 5.19929981231689 | 5.39550018310547 | 5.58540010452271 | 5.76679992675781 | 0.245600000023842 | 0.292400002479553 | 0.350100010633469 | 0.46000000834465 | 0.614300012588501 | 0.79559999704361 | 0.989499986171722 | 1.18579995632172 | 1.37829995155334 | 1.56340003013611 | 4.76739978790283 | 4.63889980316162 | 4.58580017089844 | 4.58160018920898 | 4.60949993133545 | 4.65869998931885 | 4.72179985046387 | 4.79379987716675 | 4.8713002204895 | 4.95179986953735 | 0.157199993729591 | 0.215000003576279 | 0.249099999666214 | 0.287000000476837 | 0.336400002241135 | 0.397599995136261 | 0.468199998140335 | 0.545700013637543 | 0.627499997615814 | 0.711899995803833 |
Last Update: November 19, 2024