DateTHREEFF0100.BTHREEFF0200.BTHREEFF0300.BTHREEFF0400.BTHREEFF0500.BTHREEFF0600.BTHREEFF0700.BTHREEFF0800.BTHREEFF0900.BTHREEFF1000.BTHREEFFTP0100.BTHREEFFTP0200.BTHREEFFTP0300.BTHREEFFTP0400.BTHREEFFTP0500.BTHREEFFTP0600.BTHREEFFTP0700.BTHREEFFTP0800.BTHREEFFTP0900.BTHREEFFTP1000.BTHREEFY0100.BTHREEFY0200.BTHREEFY0300.BTHREEFY0400.BTHREEFY0500.BTHREEFY0600.BTHREEFY0700.BTHREEFY0800.BTHREEFY0900.BTHREEFY1000.BTHREEFYTP0100.BTHREEFYTP0200.BTHREEFYTP0300.BTHREEFYTP0400.BTHREEFYTP0500.BTHREEFYTP0600.BTHREEFYTP0700.BTHREEFYTP0800.BTHREEFYTP0900.BTHREEFYTP1000.B
07-07-20090.9114999771118162.066499948501593.099699974060063.909800052642824.522500038146974.988500118255625.352300167083745.6463999748235.892600059509286.105000019073490.2540000081062320.333900004625320.4769000113010410.6884999871253970.9333999752998351.183300018310551.422799944877621.645699977874761.85070002079012.038399934768680.4571000039577480.9722999930381771.515100002288822.01710009574892.459800004959112.844099998474123.17740011215213.468300104141243.724299907684333.951999902725220.1659000068902970.2291000038385390.2856000065803530.3587999939918520.4489000141620640.5505999922752380.6582000255584720.7678999900817870.8769999742507930.983900010585785
06-07-20090.9351000189781192.099900007247923.13400006294253.94239997863774.553299903869635.017600059509285.380099773406985.673200130462655.918600082397466.130400180816650.2657999992370610.3501000106334690.4945999979972840.7063999772071840.9513000249862671.201200008392331.440799951553341.663800001144411.86889994144442.056799888610840.4661000072956090.9916999936103821.539399981498722.04369997978212.487400054931642.872100114822393.205499887466433.496200084686283.752099990844733.979599952697750.1727000027894970.2397000044584270.2984000146389010.372799992561340.4638000130653380.5659000277519230.6739000082015990.7839000225067140.8931999802589421.0003000497818
03-07-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-07-20090.9757999777793882.140399932861333.162300109863283.958400011062624.559899806976325.018000125885015.376399993896485.666999816894535.910999774932866.122000217437740.2790000140666960.3677000105381010.511200010776520.7200000286102290.9613000154495241.207999944686891.445000052452091.665899991989141.869400024414062.05609989166260.4889999926090241.024399995803831.572800040245062.074300050735472.514100074768072.894900083541873.224699974060063.512399911880493.765799999237063.991100072860720.1800999939441680.2513999938964840.3118999898433690.3867999911308290.4772999882698060.5785999894142150.6855999827384950.794499993324280.9028000235557561.00890004634857
01-07-20091.03240001201632.205300092697143.220900058746344.008600234985354.603099822998055.056000232696535.41090011596685.699100017547615.941400051116946.151299953460690.2985000014305110.3943000137805940.5390999913215640.7469000220298770.9866999983787541.232100009918211.468099951744081.688500046730041.891600012779242.078099966049190.5232999920845031.072999954223631.626000046730042.127700090408332.566099882125852.94499993324283.272900104522713.558700084686283.810400009155274.03420019149780.1912000030279160.2687999904155730.3328000009059910.4092999994754790.5005000233650210.6021000146865840.7091000080108640.8179000020027160.9261000156402591.0320999622345
30-06-20091.062600016593932.229099988937383.233299970626834.01130008697514.598700046539315.046999931335455.399099826812745.685699939727785.927100181579596.136499881744380.3039000034332280.4013000130653380.5447999835014340.7501000165939330.9872999787330631.230200052261351.464300036430361.683099985122681.884999990463262.07060003280640.547200024127961.098899960517881.64929997920992.14700007438662.581399917602542.956500053405763.281300067901613.564500093460083.813899993896484.03590011596680.1941999942064290.273600012063980.3380999863147740.4144000113010410.5049999952316280.6057000160217290.71179997920990.8197000026702880.9269999861717221.03219997882843
29-06-20091.04890000820162.217400074005133.224600076675424.005099773406984.594299793243415.043900012969975.396699905395515.68380022048955.925499916076666.13509988784790.3018999993801120.398600012063980.5422000288963320.7479000091552730.9854999780654911.228800058364871.463099956512451.682100057601931.884099960327152.069799900054930.5346000194549561.086199998855591.637400031089782.13630008697512.571700096130372.947900056838993.273499965667723.557399988174443.807399988174444.029900074005130.1930000036954880.2718000113964080.3359999954700470.4122000038623810.5029000043869020.6036000251770020.7098000049591060.8179000020027160.9253000020980831.03059995174408
26-06-20091.041900038719182.224699974060063.240299940109254.025700092315674.617700099945075.068600177764895.422200202941895.709499835968025.951099872589116.160500049591060.3086999952793120.4083000123500820.5536999702453610.7609000205993650.9998000264167791.24419999122621.479500055313111.699200034141541.901800036430362.087899923324580.5167000293731691.077600002288821.635599970817572.139499902725222.578700065612792.957799911499023.285500049591063.571099996566773.822499990463264.046100139617920.1969999969005580.2779999971389770.3436999917030330.4210999906063080.5127000212669370.6143000125885010.7213000059127810.8299000263214110.9379000067710881.04379999637604
25-06-20091.078899979591372.281300067901613.304100036621094.091700077056884.68380022048955.134200096130375.486899852752695.773200035095216.013800144195566.22219991683960.3276000022888180.4347000122070310.5835999846458440.7930999994277951.033800005912781.279899954795841.516600012779241.737800002098081.941699981689452.128900051116940.5325999855995181.109699964523321.677299976348882.187099933624272.630000114440923.011499881744383.340899944305423.62759995460513.879699945449834.103799819946290.2080000042915340.2951000034809110.3644999861717220.4444999992847440.5379999876022340.6412000060081480.7494999766349790.8593999743461610.9685000181198121.07529997825623
24-06-20091.169899940490722.404700040817263.436599969863894.224599838256844.814700126647955.262300014495855.612299919128425.896100044250496.134500026702886.340700149536130.3652000129222870.4869000017642970.6423000097274780.8554999828338621.099200010299681.348099946975711.587499976158141.811200022697452.017400026321412.206700086593630.5845000147819521.190799951553341.774399995803832.293200016021732.741300106048583.125799894332893.456899881362923.744699954986573.997299909591674.221600055694580.2298000007867810.3289999961853030.4056999981403350.4905000030994420.5875999927520750.6937000155448910.8044000267982480.9164999723434451.02750003337861.13610005378723
23-06-20091.149199962615972.375400066375733.40479993820194.192699909210214.783199787139895.231500148773195.5822000503545.866600036621096.105500221252446.312300205230710.3558000028133390.4738999903202060.6276999711990360.8399999737739561.082999944686891.33130002021791.570099949836731.793200016021731.998900055885312.187700033187870.5740000009536741.172700047492981.752099990844732.268399953842162.715199947357183.098799943923953.429500102996833.716900110244753.969399929046634.193600177764890.2242999970912930.3204999864101410.3953999876976010.4790999889373780.5752999782562260.6805999875068660.7907999753952030.9024000167846681.012899994850161.12109994888306
22-06-20091.188500046730042.433000087738043.466900110244754.254600048065194.843599796295175.290200233459475.639299869537355.922399997711186.160099983215336.365900039672850.3754999935626980.5012000203132630.6579999923706050.871699988842011.115700006484991.364799976348881.604500055313111.828500032424932.034899950027472.224499940872190.5903000235557561.205899953842161.794399976730352.31570005416872.765199899673463.150399923324583.482000112533573.769900083541874.02260017395024.246900081634520.2356999963521960.3382000029087070.4169000089168550.5029000043869020.6007999777793880.7074000239372250.8185999989509580.9311000108718871.042400002479551.15129995346069
19-06-20091.250399947166442.513799905776983.547300100326544.329699993133544.913300037384035.355500221252445.701300144195565.981900215148936.217800140380866.422100067138670.402000010013580.5376999974250790.6973999738693240.9114999771118161.155200004577641.404099941253661.64380002021791.867900013923652.074700117111212.264600038528440.6208999752998351.258299946784971.856400012969972.381700038909912.832499980926513.217700004577643.548799991607673.835900068283084.087800025939944.31129980087280.2509000003337860.3619999885559080.4456000030040740.534399986267090.6338999867439270.7415999770164490.8535000085830690.9664999842643741.078299999237061.18760001659393
18-06-20091.266600012779242.528800010681153.558799982070924.337999820709234.919199943542485.359799861907965.704599857330325.984600067138676.220099925994876.424099922180180.4052999913692470.5421000123023990.7017999887466430.9153000116348271.158400058746341.406800031661991.646000027656561.869799971580512.07640004158022.266200065612790.6341999769210821.272899985313421.870599985122682.394799947738652.844399929046633.228499889373783.558500051498413.844799995422364.096000194549564.318799972534180.2527999877929690.3650000095367430.4490000009536740.5379999876022340.6374999880790710.7451000213623050.8568000197410580.969699978828431.08130002021791.1904000043869
17-06-20091.16869997978212.395699977874763.414299964904794.191100120544434.773300170898445.216000080108645.563199996948245.845499992370616.083399772644046.289599895477290.3657000064849850.4869999885559080.6392999887466430.8482000231742861.087200045585631.33190000057221.567700028419491.788300037384031.99189996719362.179100036621090.5762000083923341.184700012207031.765100002288822.279099941253662.722500085830693.102799892425543.430399894714363.715199947357183.965500116348274.187799930572510.2298000007867810.3291999995708470.4054999947547910.4891000092029570.5845000147819520.6887999773025510.7975999712944030.9078999757766721.017099976539611.12409996986389
16-06-20091.183200001716612.416599988937383.436199903488164.212500095367434.793799877166755.235599994659425.582099914550785.863999843597416.101299762725836.307199954986570.3729999959468840.4970000088214870.6503000259399410.8594999909400941.098700046539311.343500018119811.579499959945681.800199985504152.004100084304812.191499948501590.5819000005722051.196699976921081.780300021171572.29600000381472.740200042724613.120899915695193.448699951171883.73350000381473.983700037002564.205999851226810.2339999973773960.3357999920845030.4133000075817110.497799992561340.5938000082969670.6984000205993650.8076000213623050.9179999828338621.02750003337861.13469994068146
15-06-20091.218500018119812.474299907684333.50640010833744.289400100708014.874100208282475.31739997863775.664199829101565.94560003280646.182300090789796.387199878692630.3912000060081480.5225999951362610.6805999875068660.8935999870300291.136500000953671.384600043296811.623499989509581.846799969673162.052900075912482.242199897766110.5993000268936161.229200005531311.82350003719332.346899986267092.79660010337833.181400060653693.512300014495853.799400091171264.051400184631354.274899959564210.2445999979972840.3522000014781950.4336999952793120.5210999846458440.6195999979972840.7264999747276310.8377000093460080.9501000046730041.061300039291381.17009997367859
12-06-20091.262599945068362.537400007247923.578599929809574.365699768066414.95200014114385.395599842071535.742000102996836.022699832916266.258500099182136.462299823760990.4095999896526340.5485000014305110.7106000185012820.9269999861717221.172799944877621.423699975013731.665099978446961.890699982643132.098700046539312.289700031280520.626100003719331.269899964332581.873399972915652.402899980545042.856899976730353.244699954986573.577699899673463.866300106048584.119400024414064.343699932098390.2554000020027160.3689000010490420.4541999995708470.5443999767303470.645200014114380.7541000247001650.8672000169754030.9811999797821041.093999981880191.20410001277924
11-06-20091.291700005531312.581099987030033.633399963378914.42789983749395.018499851226815.464399814605715.811699867248546.092599868774416.327899932861336.531099796295170.4208000004291530.5644000172615050.7304000258445740.9506999850273131.200399994850161.454800009727481.699399948120121.927700042724612.138099908828742.331000089645390.6478000283241271.299100041389471.909399986267092.444600105285642.903199911117553.294600009918213.630300045013433.921099901199344.175799846649174.401400089263920.2619999945163730.3790999948978420.4668999910354610.5594000220298770.6624000072479250.7732999920845030.8883000016212461.004099965095521.118600010871891.230299949646
10-06-20091.316100001335142.618000030517583.680700063705444.482399940490725.077400207519535.525700092315675.874199867248546.155300140380866.390500068664556.593200206756590.429600000381470.5770999789237980.7465999722480770.9704999923706051.223899960517881.481799960136411.729400038719181.960399985313422.172899961471562.367700099945070.6675000190734861.324300050735471.940299987792972.480600118637082.943399906158453.338099956512453.676399946212773.969300031661994.225599765777594.45249986648560.2671999931335450.3871000111103060.4771000146865840.571500003337860.6764000058174130.7892000079154970.9060000181198121.023599982261661.139600038528441.2529000043869
09-06-20091.261899948120122.546400070190433.611999988555914.42100000381475.022799968719485.476399898529055.828599929809576.112299919128426.349299907684336.553400039672850.4041999876499180.542299985885620.7096999883651730.9344000220298771.189200043678281.448400020599371.697000026702881.928599953651432.141599893569952.336600065231320.6457999944686891.280599951744081.887500047683722.424700021743772.887099981307983.282500028610233.622100114822393.916199922561654.173799991607674.401700019836430.2527000010013580.3643999993801120.449800014495850.5418999791145320.6456000208854680.757899999618530.8744999766349790.9919999837875371.108000040054321.22130000591278
08-06-20091.287700057029722.577399969100953.651200056076054.466899871826175.073299884796145.529500007629395.88310003280646.16730022430426.404300212860116.607999801635740.4081000089645390.5480999946594240.7184000015258790.9467999935150151.205399990081791.468199968338011.71990001201631.95430004596712.169600009918212.366499900817870.6753000020980831.309200048446661.918300032615662.458499908447272.923799991607673.321799993515013.663399934768683.959199905395514.218100070953374.44710016250610.2551000118255620.3680000007152560.4546000063419340.5482000112533570.6535000205039980.7674999833106990.8856999874114991.004799962043761.122499942779541.23720002174377
05-06-20091.153900027275092.430999994277953.530999898910524.376399993896485.006299972534185.478899955749515.843299865722666.134500026702886.375800132751466.582300186157230.3614000082015990.4850000143051150.6549999713897710.8894000053405761.15540003776551.424900054931641.682100057601931.920500040054322.138799905776982.338000059127810.6004999876022341.198699951171881.799800038337712.343400001525882.816099882125853.222300052642823.571700096130373.874500036239624.139400005340584.373600006103520.2286999970674510.3264000117778780.4054999947547910.4961999952793120.6011999845504760.7160999774932860.8359000086784360.9567999839782711.076200008392331.19260001182556
04-06-20090.9122999906539922.164400100708013.294899940490724.177499771118164.837800025939945.332300186157235.711599826812746.01280021667486.261000156402596.472300052642820.2849999964237210.3810000121593480.5467000007629390.7856000065803531.058200001716611.333400011062621.594699978828431.835800051689152.055700063705442.255700111389160.4433999955654140.9889000058174131.575600028038022.120899915695192.601500034332283.017299890518193.376300096511843.687700033187873.960200071334844.201099872589110.1850000023841860.2581000030040740.3242000043392180.4086000025272370.5109999775886540.6251999735832210.7452999949455260.8666999936103820.9868000149726871.10389995574951
03-06-20090.858600020408632.079099893569953.191200017929084.063499927520754.718400001525885.210599899291995.589300155639655.890999794006356.140200138092046.352799892425540.2592000067234040.3445999920368190.5034000277519230.7364000082015991.003399968147281.273399949073791.53009998798371.767199993133541.983700037002562.180799961090090.413899987936020.9387000203132631.510300040245062.044600009918212.51710009574892.926899909973143.281300067901613.589299917221073.859299898147584.098199844360350.1699000000953670.2346999943256380.2953000068664550.3752999901771550.4740000069141390.5848000049591060.701699972152710.8202999830245970.9376999735832211.05229997634888
02-06-20090.9182000160217292.151900053024293.262099981307984.129099845886234.778999805450445.267099857330325.642899990081795.94239997863776.190000057220466.401400089263920.2811000049114230.3747000098228450.5358999967575070.7692000269889831.036100029945371.305999994277951.562700033187871.800099968910222.016900062561042.214400053024290.4494000077247620.9905999898910521.569100022315982.105799913406372.578599929809572.987900018692023.34139990806583.648499965667723.917500019073494.155600070953370.1825000047683720.2542999982833860.3188999891281130.4011999964714050.5012000203132630.6129999756813050.7304999828338620.849600017070770.9674000144004821.08239996433258
01-06-20090.9316999912261962.155600070953373.255000114440924.11369991302494.757999897003175.242700099945075.616499900817875.91489982604986.162000179290776.373300075531010.2806000113487240.3734999895095830.5328999757766720.7635999917984011.027799963951111.295300006866461.550099968910221.785799980163572.001300096511842.197700023651120.4629999995231631.001899957656861.575999975204472.108099937438962.576800107955932.982500076293953.333199977874763.637900114059453.904999971389774.14149999618530.1820999979972840.2538000047206880.3177999854087830.3993000090122220.4982999861240390.6090000271797180.7253999710083010.8434000015258790.9603000283241271.07439994812012
29-05-20090.851800024509432.028800010681153.103699922561653.949899911880494.58830022811895.070799827575685.444499969482425.743999958038335.992899894714366.206299781799320.2407999932765960.3174999952316280.4672999978065490.6901999711990360.9472000002861021.208199977874761.457100033760071.687600016593931.898699998855592.091300010681150.4228000044822690.9290000200271611.48059999942781.996899962425232.454400062561042.852099895477293.196799993515013.497100114822393.760999917984013.99510002136230.1588999927043910.2177000045776370.2734000086784360.3486000001430510.4424000084400180.5483999848365780.6606000065803530.7748000025749210.8881000280380250.99889999628067
28-05-20090.9401999711990362.145299911499023.225800037384034.070300102233894.70520019531255.184199810028085.554900169372565.851799964904796.09840011596686.309800148010250.2759999930858610.3662999868392940.5216000080108640.7473000288009641.006399989128111.26940000057221.520200014114381.752699971199041.965499997138982.159899950027470.4742999970912931.007400035858151.572999954223632.096600055694582.557899951934812.957499980926513.303100109100343.603800058364873.867599964141854.101500034332280.1791999936103820.249400004744530.3118999898433690.3914000093936920.4882000088691710.5965999960899350.7107999920845030.826699972152710.9416000247001651.05390000343323
27-05-20090.949800014495852.13509988784793.19650006294254.026999950408944.652699947357185.12620019912725.493800163269045.789299964904796.035399913787846.246900081634520.2707000076770780.3582000136375430.5094000101089480.7301999926567080.9843999743461611.242900013923651.490000009536741.719400048255921.92970001697542.121900081634520.4880999922752381.014299988746641.570899963378912.085799932479862.539599895477292.933000087738043.273600101470953.570199966430663.830800056457524.062099933624270.1758999973535540.244399994611740.3052000105381010.382800012826920.4774000048637390.5835000276565550.6955999732017520.8094000220298770.9223999977111821.03289997577667
26-05-20090.8945000171661382.022500038146973.044699907302863.850500106811524.461999893188484.92789983749395.292200088500985.586999893188485.834000110626226.047299861907960.2337999939918520.3055000007152560.4449000060558320.6543999910354610.8975999951362611.146199941635131.384500026702881.606400012969971.810400009155271.99740004539490.4677000045776370.9613999724388121.491099953651431.984699964523322.421900033950812.80240011215213.13310003280643.421999931335453.676599979400633.903300046920780.1542000025510790.2108000069856640.2633000016212460.3337999880313870.4219000041484830.5220000147819520.6284000277519230.7368999719619750.8450000286102290.951099991798401
25-05-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-05-20090.8612999916076661.961099982261662.964400053024293.758699893951424.363599777221684.826099872589115.189099788665775.483699798583985.731299877166755.945499897003170.2143000066280360.2779000103473660.4111999869346620.6151000261306760.8529999852180481.096600055694581.330600023269651.548699975013731.749600052833561.933899998664860.4526000022888180.9297999739646911.446099996566771.92939996719362.35850000381472.73289990425113.058799982070923.344099998474123.595900058746343.820399999618530.1427000015974040.193100005388260.2412000000476840.3080999851226810.393000006675720.4900000095367430.59359997510910.6995000243186950.8051999807357790.908999979496002
21-05-20090.8213000297546391.887300014495852.867700099945073.647700071334844.244400024414064.702700138092045.063799858093265.358200073242195.606400012969975.821899890899660.1912000030279160.2451000064611430.3711999952793120.5680999755859380.7993000149726871.036900043487551.265499949455261.479099988937381.675999999046331.857100009918210.4336000084877010.891399979591371.39180004596711.862499952316282.281899929046632.648799896240232.969000101089483.249799966812133.498199939727783.720000028610230.1290999948978420.1720999926328660.2151000052690510.2775999903678890.3585000038146970.4517999887466430.5519000291824340.6546000242233280.7573000192642210.858399987220764
20-05-20090.7768999934196471.811100006103522.7697000503543.536099910736084.124899864196784.579199790954594.938600063323975.232800006866465.481699943542485.698400020599370.1686999946832660.2128999978303910.3319000005722050.5218999981880190.7465000152587890.9779999852180481.201300024986271.410199999809271.603199958801271.781000018119810.4084999859333040.8482000231742861.333799958229061.792600035667422.202800035476682.562599897384642.877300024032593.15389990806583.39899992942813.618400096893310.1159000024199490.1516000032424930.1895000040531160.247700005769730.3246999979019170.4144000113010410.5109999775886540.6104999780654910.7102000117301940.808499991893768
19-05-20090.8361999988555911.87469995021822.824300050735473.580600023269654.161300182342534.609799861907964.965499877929695.257100105285645.504300117492685.719799995422360.1865999996662140.2372999936342240.356999993324280.5454999804496770.7681000232696530.9979000091552731.21990001201631.427899956703191.620300054550171.797700047492980.4478999972343440.8996999859809881.387899994850161.845600008964542.253299951553342.610199928283692.922199964523323.196300029754643.439399957656863.656899929046630.126100003719330.1676000058650970.2084999978542330.2680999934673310.3454999923706050.4350999891757970.5314999818801880.6306999921798710.7300999760627750.828100025653839
18-05-20090.8249999880790711.848500013351442.788100004196173.538100004196174.115200042724614.561900138854984.916699886322025.208099842071535.455500125885015.671500205993650.1773000061511990.2240000069141390.3407999873161320.526499986648560.7465999722480770.9739000201225281.193799972534181.400099992752081.590999960899351.767099976539610.4462000131607060.889199972152711.370399951934811.822600007057192.225899934768682.579499959945682.888999938964843.161200046539313.402699947357183.618999958038330.1206000000238420.1591999977827070.1978999972343440.2558000087738040.331600010395050.4198000133037570.5148000121116640.612699985504150.7109000086784360.807900011539459
15-05-20090.7723000049591061.778399944305422.711699962615973.460099935531624.037300109863284.484799861907964.840700149536135.133299827575685.38189983367925.598999977111820.1572999954223630.1961999982595440.30910000205040.492100000381470.7098000049591060.9348999857902531.152699947357181.357100009918211.54630005359651.720900058746340.4124999940395360.8410000205039981.313699960708621.76069998741152.160799980163572.512300014495852.820399999618533.091799974441533.332799911499023.548799991607670.1089999973773960.1412000060081480.1758999973535540.2310000061988830.304699987173080.3910000026226040.4844000041484830.5809000134468080.6776999831199650.773500025272369
14-05-20090.7645000219345091.764700055122382.693000078201293.437900066375734.013000011444094.459300041198734.814599990844735.106999874114995.355599880218515.572899818420410.1536999940872190.1909999996423720.3023000061511990.4837000072002410.699800014495850.9235000014305111.139999985694891.343199968338011.531499981880191.705399990081790.4068999886512760.8328999876976011.302800059318541.747300028800962.145499944686892.495399951934812.802200078964233.07259988784793.312799930572513.528199911117550.1067999973893170.1377999931573870.1717000007629390.2259999960660930.2987999916076660.3842999935150150.4769000113010410.5727000236511230.6689000129699710.763999998569489
13-05-20090.7839999794960021.786800026893622.713099956512453.455199956893924.028100013732914.472700119018554.826799869537355.118500232696535.366600036621095.583499908447270.1601999998092650.1997999995946880.3115999996662140.4927000105381010.7084000110626220.9316999912261961.147899985313421.350999951362611.539199948310851.713099956512450.4192000031471250.8496999740600591.321099996566771.765799999237062.163399934768682.512799978256232.81890010833743.088700056076053.328299999237063.543200016021730.1105000004172330.143600001931190.1785999983549120.2334000021219250.3064999878406520.3921000063419340.4848000109195710.580500006675720.6766999959945680.771799981594086
12-05-20090.8271999955177311.843400001525882.771100044250493.511199951171884.081299781799324.523600101470954.875899791717535.1661000251775.413000106811525.628900051116940.177900001406670.2242999970912930.3384999930858610.5206000208854680.7366999983787540.9603999853134161.177199959754941.38080000877381.569700002670291.744099974632260.4426999986171720.887300014495851.365399956703191.813300013542182.212399959564212.562200069427492.868499994277953.138099908828743.377399921417243.592000007629390.1208000034093860.1596000045537950.1978999972343440.2547999918460850.3291999995708470.4158000051975250.5091999769210820.6055999994277950.7024000287055970.797900021076202
11-05-20090.8549000024795531.878800034523012.80349993705753.538399934768684.104199886322024.543300151824954.893400192260745.182000160217295.42789983749395.64319992065430.1907999962568280.2418999969959260.3567999899387360.5378999710083010.7527999877929690.9753999710083011.191200017929081.394199967384341.582499980926511.756600022315980.4533999860286710.9092000126838681.39149999618531.840299963951112.238899946212772.587899923324582.893100023269653.161700010299683.400199890136723.613899946212770.1280999928712840.1711000055074690.2116000056266780.2694999873638150.3443999886512760.4309999942779540.52429997920990.6205000281333920.7171000242233280.812399983406067
08-05-20090.9391000270843511.982100009918212.902699947357183.628499984741214.185900211334234.61859989166264.964000225067145.249300003051765.492700099945075.706099987030030.2230000048875810.286000013351440.4040000140666960.5849999785423280.7989000082015991.020599961280821.235999941825871.438899993896481.627300024032591.801599979400630.5006999969482420.9814000129699711.473600029945371.925600051879882.324300050735472.672100067138672.975699901580813.242599964141853.479399919509893.691600084304810.1465000063180920.2000000029802320.2462999969720840.3073000013828280.3838999867439270.4715999960899350.5655000209808350.6621999740600590.7591000199317930.854700028896332
07-05-20090.9416999816894531.973799943923952.884200096130373.602699995040894.155399799346924.585199832916264.929100036621095.213699817657475.456900119781495.670400142669680.2194000035524370.2806000113487240.3962999880313870.5746999979019170.7858999967575071.005300045013431.218600034713751.419800043106081.606799960136411.779999971389770.506299972534180.9828000068664551.470100045204161.917299985885622.312000036239622.656500101089482.957400083541873.22219991683963.457299947738653.668100118637080.1444000005722050.1966000050306320.2418999969959260.3018000125885010.377200007438660.4636000096797940.5562999844551090.6517999768257140.7476999759674070.842400014400482
06-05-20090.89929997920991.903300046920782.798099994659423.508300065994264.056700229644784.484700202941894.828199863433845.113299846649175.357399940490725.57210016250610.1968999952077870.2489999979734420.3589999973773960.5325000286102290.7393000125885010.9545999765396121.164399981498721.362300038337711.546700000762941.717499971389770.4862000048160550.943799972534181.4177999496461.855399966239932.243200063705442.582499980926512.879600048065193.14149999618533.374500036239623.583699941635130.131200000643730.1763000041246410.2168000042438510.2730000019073490.3452999889850620.4289000034332280.519100010395050.6122999787330630.7059999704360960.798699975013733
05-05-20090.9059000015258791.908200025558472.799000024795533.505599975585944.051499843597414.477799892425544.820300102233895.10480022430425.348700046539315.563199996948240.1985999941825870.251100003719330.3605999946594240.5329999923706050.7386000156402590.9528999924659731.161700010299681.358899950981141.542700052261351.713099956512450.4898000061511990.948700010776521.421900033950811.858299970626832.244699954986572.582700014114382.878700017929083.139699935913093.371900081634523.580499887466430.1322000026702880.1776999980211260.2184000015258790.2745000123977660.3463999927043910.429699987173080.5194000005722050.6122000217437740.705500006675720.797800004482269
04-05-20090.8975999951362611.900699973106382.790100097656253.495199918746954.03989982604984.465499877929694.80760002136235.091899871826175.335700035095215.550300121307370.1988999992609020.2513999938964840.3601999878883360.5317000150680540.7362999916076660.9495000243186951.15740001201631.353899955749511.536999940872191.706799983978270.4781000018119810.9391000270843511.412799954414371.848999977111822.235100030899052.572700023651122.868400096893313.128999948501593.361000061035163.569400072097780.132300004363060.177900001406670.2185000032186510.2743999958038330.3459999859333040.4287999868392940.5181000232696530.6104999780654910.7034000158309940.795300006866455
01-05-20090.9007999897003171.909899950027472.796400070190433.497100114822394.038199901580814.461200237274174.801700115203865.085000038146975.328299999237065.542600154876710.2063000053167340.2614000141620640.3698999881744380.5397999882698060.7423999905586240.9538000226020811.160199999809271.3552999496461.537400007247921.70630002021790.4672999978065490.9373999834060671.414399981498721.851199984550482.236799955368042.573699951171882.868400096893313.128299951553343.359499931335453.567300081253050.1363999992609020.1845999956130980.2263000011444090.2824000120162960.3538999855518340.4361999928951260.5249999761581420.6166999936103820.7091000080108640.800400018692017
30-04-20090.8967000246047971.890799999237062.760499954223633.44819998741153.980700016021734.398499965667724.736000061035165.018000125885015.260900020599375.47539997100830.2020999938249590.2547000050544740.3592000007629390.5239999890327450.7214000225067140.9279999732971191.130200028419491.321900010108951.501099944114691.667600035667420.4625000059604640.929600000381471.399999976158141.829699993133542.2088999748232.540299892425542.83069992065433.086999893188483.315299987792973.520800113677980.1336999982595440.1805000007152560.2206999957561490.2750000059604640.3441999852657320.4242999851703640.5108000040054320.6003000140190120.6905999779701230.779999971389771
29-04-20090.9010000228881841.879299998283392.731899976730353.406500101089483.930299997329714.342800140380864.67740011215214.958000183105475.200399875640875.414999961853030.1984000056982040.248899996280670.3495999872684480.5095999836921690.7021999955177310.9042999744415281.102800011634831.291300058364871.467800021171571.632300019264220.4675000011920930.9305999875068661.393900036811831.816200017929082.188899993896482.514800071716312.800600051879883.053200006484993.278599977493293.481699943542480.1314000040292740.1770000010728840.2159000039100650.2682999968528750.3355000019073490.4135000109672550.4979000091552730.5853999853134160.6736999750137330.761500000953674
28-04-20090.8827000260353091.835199952125552.671499967575073.336299896240233.854500055313114.264200210571294.597700119018554.877999782562265.120900154113775.336200237274170.1819999963045120.2256000041961670.321500003337860.4772000014781950.6657000184059140.8640999794006351.05929994583131.24510002136231.419399976730351.58190000057220.4670000076293950.914300024509431.365300059318541.778399944305422.143899917602542.464400053024292.746099948883062.995500087738043.218499898910523.419699907302860.1217999979853630.1621000021696090.1973000019788740.2469000071287160.3115000128746030.3869999945163730.4691999852657320.5547000169754030.6412000060081480.727199971675873
27-04-20090.8411999940872191.776299953460692.604300022125243.265599966049193.782500028610234.191999912261964.52580022811894.806900024414065.050700187683115.267000198364260.1648000031709670.2014999985694890.2935999929904940.4462000131607060.6320000290870670.8280000090599061.020900011062621.204599976539611.377099990844731.538100004196170.4417000114917760.8759999871253971.31860005855561.726099967956542.087699890136722.405600070953372.685400009155272.933500051498413.155499935150153.355999946594240.1116999983787540.1465999931097030.1782999932765960.2251999974250790.2876000106334690.3612999916076660.4419000148773190.5257999897003170.6110000014305110.695699989795685
24-04-20090.8995000123977661.846400022506712.671299934387213.326200008392333.837300062179574.242499828338624.573100090026864.852000236511235.094099998474125.309100151062010.1861000061035160.2307000011205670.324800014495850.4772999882698060.6625000238418580.8579000234603881.050500035285951.234200000762941.406800031661991.5679999589920.4760999977588650.9264000058174131.37530004978181.784500002861022.145999908447272.462899923324582.741499900817872.988300085067753.209100008010863.40860009193420.123899996280670.1657000035047530.2011999934911730.2502000033855440.3138000071048740.3882000148296360.4690999984741210.5533999800682070.6387000083923340.723699986934662
23-04-20090.863799989223481.791800022125242.610800027847293.264600038528443.776400089263924.182700157165534.51450014114384.794499874114995.037600040435795.253600120544430.1670999974012370.2043000012636180.2953000068664550.4460999965667720.6298999786376950.8241999745368961.015699982643131.198300004005431.369899988174441.530300021171570.4625000059604640.8962000012397771.335700035095211.739500045776372.09780001640322.412600040435792.689899921417242.936000108718873.156300067901613.355400085449220.1129999980330470.1485999971628190.1803999990224840.2269999980926510.288899987936020.3619000017642970.4417000114917760.5249000191688540.6093999743461610.693599998950958
22-04-20090.8787000179290771.800999999046332.617000102996833.269399881362923.780299901962284.186100006103524.51770019531254.79750013351445.040500164031985.25640010833740.1659000068902970.202700003981590.2935000061988830.4444000124931340.6284000277519230.8228999972343441.014700055122381.197600007057191.369400024414061.529999971389770.4826000034809110.912100017070771.348799943923951.750699996948242.107599973678592.421400070190432.697900056838992.943399906158453.163199901580813.361900091171260.1123000010848050.1474999934434890.1791000068187710.2256000041961670.2874000072479250.360399991273880.4402999877929690.5235999822616580.608099997043610.692399978637695
21-04-20090.856999993324281.760400056838992.567699909210213.216000080108643.725199937820434.130499839782714.462299823760994.742499828338624.986100196838385.202799797058110.1509999930858610.1817000061273570.2693000137805940.4178000092506410.5999000072479250.7925999760627750.9826999902725221.164199948310851.334800004959111.494400024414060.4783000051975250.8938000202178961.321499943733221.717300057411192.06999993324282.38080000877382.655200004577642.899100065231323.117700099945073.315599918365480.103600002825260.134000003337860.1624999940395360.2067999988794330.2667999863624570.338400006294250.4169000089168550.4990999996662140.5825999975204470.665899991989136
20-04-20090.831600010395051.725299954414372.529200077056883.176700115203863.686199903488164.092000007629394.424300193786624.70520019531254.949399948120125.166699886322020.1403000056743620.1668000072240830.2524999976158140.3996999859809880.5806999802589420.772400021553040.9616000056266781.142199993133541.312100052833561.470900058746340.4636999964714050.8708999752998351.293900012969971.686800003051762.037800073623662.347500085830692.621200084686282.864599943161013.082999944686893.280699968338010.097400002181530.1243999972939490.1508000046014790.1935999989509580.2526000142097470.3231999874114990.4009999930858610.4824000000953670.5652999877929690.648000001907349
17-04-20090.8805999755859381.785599946975712.590399980545043.235800027847293.742700099945074.146299839019784.476900100708014.756299972534184.999300003051765.215600013732910.1572999954223630.190300002694130.2784999907016750.4268999993801120.608600020408630.8011000156402590.9911999702453611.172600030899051.343299984931951.50290000438690.4959000051021580.915099978446961.343700051307681.73930001258852.091300010681152.401400089263922.674999952316282.918100118637083.136100053787233.333499908447270.1071999967098240.1395999938249590.1693000048398970.2141000032424930.2745000123977660.3461999893188480.4248000085353850.5070999860763550.590600013732910.674000024795532
16-04-20090.7947000265121461.669999957084662.468499898910523.115200042724613.625400066375734.032400131225594.366000175476074.647999763488774.893400192260745.111599922180180.1215000003576280.1405999958515170.2231999933719640.3686999976634980.5483999848365780.7390000224113460.9271000027656561.106699943542481.275599956512451.433599948883060.448700010776520.8396000266075131.253399968147281.64119994640351.98899996280672.296900033950812.569400072097782.812000036239623.029900074005133.227400064468380.0864999964833260.1074000000953670.13009999692440.170599997043610.2277999967336650.2971000075340270.3736999928951260.4541999995708470.5361999869346620.618099987506866
15-04-20090.7536000013351441.610299944877622.404700040817263.052200078964233.564399957656863.97340011596684.308700084686284.592199802398684.838699817657475.058100223541260.1009000018239020.1121999993920330.1916999965906140.336100012063980.5149000287055970.7048000097274780.8921999931335451.070999979972841.239199995994571.396600008010860.4316999912261960.8048999905586241.209499955177311.592399954795841.93752.243999958038332.515700101852422.757999897003172.975800037384033.173300027847290.07469999790191650.08889999985694890.1077999994158740.1457999944686890.2013999968767170.2694000005722050.3450999855995180.4246999919414520.5059999823570250.587300002574921
14-04-20090.7728000283241271.63279998302462.426700115203863.072900056838993.583699941635133.991699934005744.326200008392334.609099864959724.855199813842775.074100017547610.107000000774860.1206000000238420.2009000033140180.3454999923706050.5245000123977660.714500010013580.9021000266075131.081099987030031.249500036239621.40709996223450.4449999928474430.8223000168800351.228500008583071.611899971961981.9572000503542.263499975204472.535000085830692.776999950408942.994600057601933.191800117492680.07819999754428860.09440000355243680.1143999993801120.1529999971389770.2090999931097030.2773999869823460.3533999919891360.4332000017166140.5146999955177310.596099972724915
13-04-20090.8424999713897711.719400048255922.512399911880493.153300046920783.658799886703494.062399864196784.393599987030034.673999786376954.918200016021735.135600090026860.1332000046968460.1567000001668930.2400999963283540.3853999972343440.5644999742507930.7545999884605410.9424999952316281.12209999561311.2911000251771.449300050735470.4860999882221220.8830999732017521.298099994659421.68490004539492.031100034713752.337199926376342.608000040054322.849200010299683.065799951553343.262099981307980.0932999998331070.1178999990224840.1427000015974040.1842000037431720.2419999986886980.3115999996662140.3883999884128570.469000011682510.5509999990463260.633000016212463
10-04-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-04-20090.9072999954223631.79309999942782.579499959945683.211199998855593.709100008010864.107200145721444.434500217437744.712299823760994.954599857330325.170700073242190.1548999994993210.1861999928951260.2712000012397770.4154999852180480.5932000279426570.7821000218391420.9692000150680541.148200035095211.316900014877321.475100040435790.5266000032424930.9391999840736391.359099984169011.746299982070922.091000080108642.394999980926512.663700103759772.90280008316043.117599964141853.312299966812130.1057000011205670.1372999995946880.1658000051975250.2091999948024750.2678999900817870.3377999961376190.4147000014781950.4952999949455260.5773000121116640.659300029277802
08-04-20090.8726999759674071.741199970245362.520400047302253.149499893188483.646699905395514.045000076293954.372900009155274.651500225067144.8947000503545.11170005798340.1381999999284740.1630000025033950.2445999979972840.3865999877452850.5623000264167790.7493000030517580.9347000122070311.112200021743771.279600024223331.436599969863890.5097000002861020.9083999991416931.319900035858151.701699972152712.042900085449222.34459996223452.611599922180182.849600076675423.063600063323973.257800102233890.0960000008344650.1222999989986420.1474999934434890.1885000020265580.2453999966382980.3136999905109410.3892999887466430.4686000049114230.5494999885559080.630500018596649
07-04-20090.9031999707221981.777400016784672.557399988174443.185699939727783.681799888610844.079100131988534.406099796295174.683899879455574.926499843597415.142899990081790.1474999934434890.1758999973535540.259000003337860.402000010013580.5784999728202820.7662000060081480.9523000121116641.130599975585941.298699975013731.456200003623960.532199978828430.9366999864578251.350999951362611.734200000762942.076100111007692.377899885177612.644999980926512.882899999618533.096800088882453.290800094604490.1014000028371810.130600005388260.1576000005006790.199900001287460.2576000094413760.3267000019550320.4027999937534330.4828000068664550.5641999840736390.645600020885468
06-04-20090.9247999787330631.790099978446962.559200048446663.178900003433233.668999910354614.062399864196784.387300014495854.663799762725834.905700206756595.121900081634520.1491000056266780.1775999963283540.2592000067234040.3998000025749210.573700010776520.7592999935150150.9435999989509581.120300054550171.287299990653991.443899989128110.5522000193595890.9556000232696531.366000056266781.744799971580512.082499980926512.38080000877382.644900083541872.880399942398073.09229993820193.284600019454960.1022000014781950.1319999992847440.1588999927043910.2005999982357030.2574000060558320.3255999982357030.4007999897003170.479799985885620.560299992561340.640900015830994
03-04-20090.8970000147819521.736799955368042.493000030517583.10619997978213.593300104141243.985599994659424.310400009155274.587399959564214.830100059509285.047100067138670.1296000033617020.1501999944448470.2273000031709670.3643999993801120.5353000164031980.7181000113487240.8999000191688541.074599981307981.239699959754941.394799947738650.5468000173568730.9319000244140621.330000042915341.700299978256232.03209996223452.326100111007692.586999893188482.820199966430663.030299901962283.221299886703490.09080000221729280.114299997687340.1371999979019170.1757999956607820.230299994349480.2962999939918520.3695999979972840.4469000101089480.525900006294250.605099976062775
02-04-20090.7979999780654911.602200031280522.350300073623662.964799880981453.45569992065433.851900100708014.180099964141854.46010017395024.705500125885014.924900054931640.08730000257492070.09160000085830690.1620000004768370.2958000004291530.4643000066280360.6448000073432920.8244000077247620.9968000054359441.159800052642821.312999963760380.4936999976634980.8450999855995181.225499987602231.586400032043461.912999987602232.204200029373172.463700056076052.696199893951422.906100034713753.09719991683960.06639999896287920.07620000094175340.0909999981522560.1243999972939490.1752000004053120.2383999973535540.3093000054359440.3846000134944920.4616999924182890.53930002450943
01-04-20090.7408000230789181.530599951744082.276799917221072.89319992065433.386600017547613.785200119018554.11539983749394.397099971771244.643799781799324.864500045776370.06689999997615810.06329999864101410.1307000070810320.2628999948501590.4302000105381010.6096000075340270.7881000041961670.9593999981880191.121299982070921.273499965667720.4568000137805940.7936000227928161.166800022125241.524199962615971.849099993705752.139699935913092.399100065231322.631599903106692.841799974441533.033200025558470.05460000038146970.05779999867081640.06870000064373020.09969999641180040.1486999988555910.2105000019073490.2802999913692470.3546000123023990.4309000074863430.507600009441376
31-03-20090.7649000287055971.56860005855562.317300081253052.93260002136233.42420005798343.821099996566774.150000095367434.430500030517584.676400184631354.896299839019780.08160000294446950.08349999785423280.1527999937534330.2854000031948090.4528999924659730.6323000192642210.8108999729156490.9822999835014341.144500017166141.296900033950810.4620000123977660.81251.192700028419491.553599953651431.880399942398072.171900033950812.43169999122622.664400100708012.874599933624273.065900087356570.0630000010132790.07100000232458110.08460000157356260.1172000020742420.1671999990940090.2296999990940090.300099998712540.3747000098228450.4512999951839450.528299987316132
30-03-20090.8123999834060671.628900051116942.371400117874152.977099895477293.460599899291993.851599931716924.176400184631354.454299926757814.698400020599374.917099952697750.1037999987602230.1137999966740610.1840000003576280.3149000108242030.479799985885620.6570000052452090.8335999846458441.003700017929081.164800047874451.316499948501590.4794999957084660.849600017070771.23670005798341.598899960517881.924700021743772.214400053024292.472100019454962.702899932861332.911400079727173.101200103759770.07569999992847440.09089999645948410.1083000004291530.1425999999046330.1932000070810320.255600005388260.3255999982357030.3998999893665310.4760000109672550.552500009536743
27-03-20090.8562999963760381.686599969863892.427900075912483.028800010681153.507699966430663.895100116729744.217199802398684.493199825286874.735899925231934.953599929809570.1234000027179720.1407999992370610.2128999978303910.3436000049114230.507899999618530.6844999790191650.860800027847291.030699968338011.191799998283391.343500018119810.4993000030517580.8859999775886541.280200004577641.645099997520451.971500039100652.260900020599372.517999887466432.747999906539922.95569992065433.144799947738650.08690000325441360.1084999963641170.1293999999761580.1656000018119810.2172999978065490.2804000079631810.3508000075817110.425199985504150.5015000104904170.578199982643127
26-03-20090.8550000190734861.679100036621092.419500112533573.021199941635133.500999927520753.889100074768074.211900234222414.488299846649174.731200218200684.949100017547610.1181999966502190.1335999965667720.2053000032901760.3362999856472020.5009999871253970.6780999898910520.854799985885621.024999976158141.186400055885311.338299989700320.5069000124931340.8871999979019171.278300046920781.641600012779241.967300057411192.256299972534182.51329994201662.743299961090092.950900077819823.140000104904170.08389999717473980.1037999987602230.1238000020384790.1596000045537950.2109999954700470.2739999890327450.3443999886512760.4189999997615810.4952999949455260.572099983692169
25-03-20090.8784999847412111.699800014495852.439300060272223.040699958801273.520400047302253.908400058746344.230999946594244.507100105285644.749800205230714.967500209808350.1196999996900560.1358000040054320.2081999927759170.3400999903678890.5059000253677370.6838999986648560.8615000247955321.032600045204161.194800019264221.347399950027470.5339000225067140.911599993705751.301300048828121.663800001144411.988899946212772.277600049972532.534199953079222.763999938964842.971400022506713.16030001640320.08489999920129780.1052000001072880.125599995255470.1616999953985210.2135999947786330.2770999968051910.347999989986420.422899991273880.4997999966144560.577000021934509
24-03-20090.8120999932289121.603999972343442.337599992752082.940500020980833.42359995841983.814899921417244.140299797058114.418900012969974.663599967956544.882999897003170.08690000325441360.09030000120401380.1580000072717670.2879999876022340.4526000022888180.6295999884605410.806200027465820.9761000275611881.137199997901921.288800001144410.506299972534180.8557000160217291.230800032615661.585600018501281.906599998474122.193099975585942.448699951171882.677999973297122.885299921035773.074300050735470.06599999964237210.07569999992847440.08980000019073490.1221000030636790.1713999956846240.2328999936580660.3023000061511990.3759999871253970.4517000019550320.527899980545044
23-03-20090.7979999780654911.592200040817262.333300113677982.943200111389163.431400060653693.826100111007694.153500080108644.433300018310554.678599834442144.898200035095210.08250000327825550.08470000326633450.1535000056028370.285499989986420.4523999989032750.6315000057220460.8098000288009640.9811999797821041.143399953842161.295899987220760.4993999898433690.8453000187873841.221099972724911.578199982643131.901800036430362.19070005416872.448400020599372.67939996719362.888200044631963.07839989662170.06360000371932980.07180000096559520.08550000190734860.1180000007152560.167799994349480.2301000058650970.300199985504150.3747000098228450.4512000083923340.52810001373291
20-03-20090.7652000188827511.564100027084352.317899942398072.939300060272223.435899972915653.836100101470954.166999816894534.44880008697514.695300102233894.915500164031980.07440000027418140.07400000095367430.1441999971866610.2793999910354610.4496000111103060.63179999589920.8126000165939330.9860000014305111.149799942970281.303500056266780.4776999950408940.8185999989509581.195999979972841.5570000410081.884899973869322.177900075912482.439100027084352.673199892044072.884399890899663.076699972152710.05909999832510950.06469999998807910.07729999721050260.1098999977111820.1605000048875810.2238000035285950.2951000034809110.3707000017166140.4481999874114990.526199996471405
19-03-20090.7344999909400941.543599963188172.313600063323972.948699951171883.454900026321413.861299991607674.195899963378914.47980022430424.727300167083744.947999954223630.06960000097751620.06809999793767930.1405999958515170.2797000110149380.4541000127792360.6399999856948850.82400000095367411.165699958801271.321099996566770.4541999995708470.793399989604951.174999952316281.542000055313111.875900030136112.174099922180182.439699888229372.67740011215212.891700029373173.08649992942810.05649999901652340.06049999967217450.07289999723434450.1061000004410740.1579000055789950.2226999998092650.295599997043610.372700005769730.4517000019550320.531000018119812
18-03-20090.728699982166291.566100001335142.363300085067753.018300056457523.537499904632573.951699972152714.290599822998054.576399803161624.824500083923345.044899940490720.07840000092983250.08150000125169750.1600999981164930.3064000010490420.4882000088691710.68070000410080.8704000115394591.051100015640261.220700025558471.379199981689450.4422000050544740.7912999987602231.185899972915651.565199971199041.909800052642822.216799974441532.489599943161012.733000040054322.951900005340583.150399923324580.06190000101923940.06880000233650210.08380000293254850.1200999990105630.1752000004053120.2433999925851820.3194999992847440.3998000025749210.4817000031471250.56360000371933
17-03-20091.001099944114691.937999963760382.766999959945683.428100109100343.944099903106694.352000236511234.684000015258794.962999820709235.204500198364265.418499946594240.190300002694130.2372000068426130.336100012063980.4952999949455260.6877999901771550.8903999924659731.089599967002871.279000043869021.456599950790411.62209999561310.60070002079011.035899996757511.479300022125241.887300014495852.249200105667112.566900014877322.846400022506713.094000101089483.315299987792973.515199899673460.12669999897480.1695999950170520.2066999971866610.2579999864101410.3244000077247620.4018000066280360.4859000146389010.5733000040054320.6617000102996830.749599993228912
16-03-20090.9470999836921691.866799950599672.692899942398073.355600118637083.874000072479254.284399986267094.618400096893314.899000167846685.141900062561045.357200145721440.1683000028133390.2067999988794330.3025000095367430.4602000117301940.6517000198364260.8532999753952031.051399946212771.239899992942811.416499972343441.581099987030030.570399999618530.9884999990463261.423300027847291.826900005340582.186599969863892.503299951553342.782299995422363.02979993820193.251300096511843.451299905776980.1141000017523770.1499000042676930.1827999949455260.231399998068810.2960000038146970.3720999956130980.4550000131130220.5414999723434450.6290000081062320.716099977493286
13-03-20090.9122999906539921.823400020599372.646500110626223.308399915695193.826999902725224.237899780273444.57259988784794.853899955749515.097599983215335.313499927520750.1571000069379810.1911000013351440.2845000028610230.4406000077724460.6305999755859380.8307999968528751.027600049972531.214800000190731.390300035476681.553900003433230.5450000166893010.9559000134468081.386500000953671.787600040435792.145699977874762.461400032043462.73990011215212.986999988555913.208300113677983.408200025558470.1075000017881390.1397999972105030.1703999936580660.2173999994993210.2806999981403350.3556999862194060.4377000033855440.5232999920845030.6100000143051150.696300029754639
12-03-20090.9431999921798711.862100005149842.69009995460513.355000019073493.875099897384644.286600112915044.62130022048954.902400016784675.145599842071535.361000061035160.1659000068902970.2035000026226040.2994000017642970.4578999876976010.6500999927520750.8525000214576721.051200032234191.240200042724611.417199969291691.582100033760070.5706999897956850.9862999916076661.420500040054321.824399948120122.184600114822392.501899957656862.781599998474123.029599905014043.251499891281133.451800107955930.1127000004053120.1476999968290330.1802999973297120.2287999987602230.2935000061988830.3698000013828280.4530000090599060.5396999716758730.6274999976158140.714800000190735
11-03-20090.9603999853134161.897400021553042.742899894714363.420500040054323.94880008697514.365099906921394.702300071716314.984399795532235.227700233459475.442599773406980.1747000068426130.2166000008583070.3172000050544740.4812000095844270.6790000200271610.8863999843597411.08969998359681.28240001201631.462599992752081.630100011825560.5841000080108641.005900025367741.448400020599371.860200047492982.227299928665162.550199985504152.834300041198733.085900068283083.310699939727783.51329994201660.1181000024080280.1559000015258790.1907999962568280.2418999969959260.309199988842010.3880999982357030.4738999903202060.5630999803543090.653100013732910.742500007152557
10-03-20090.9574000239372251.902899980545042.760400056838993.447700023651123.982800006866464.40329980850224.742800235748295.026100158691415.269800186157235.484799861907960.1749999970197680.2173999994993210.3206999897956850.4882000088691710.6898000240325930.9006999731063841.106899976730351.302099943161011.484300017356871.653499960899350.5850999951362611.006700038909911.452800035476681.869099974632262.240600109100342.567300081253052.854599952697753.108900070190433.335700035095213.540100097656250.1184000000357630.1562000066041950.1916999965906140.2439000010490420.3125999867916110.393000006675720.4803999960422520.5709999799728390.6625000238418580.75330001115799
09-03-20090.8819000124931341.808699965476992.667200088500983.360500097274783.901499986648564.326799869537354.670000076293954.955999851226815.201799869537355.418399810791020.1462000012397770.1777999997138980.2777000069618230.4445999860763550.6460999846458440.856999993324281.062899947166441.257599949836731.439200043678281.607800006866460.5412999987602230.9409999847412111.377500057220461.789999961853032.160500049591062.487400054931642.775500059127813.030699968338013.258599996566773.463999986648560.1018000021576880.1304000020027160.1606000065803530.2097000032663350.276499986648560.3556999862194060.4420999884605410.5320000052452090.622799992561340.712999999523163
06-03-20090.8216999769210821.748600006103522.618900060653693.323999881744383.874099969863894.305699825286874.652999877929694.941599845886235.189099788665775.406799793243410.1304000020027160.1565999984741210.2563999891281130.4253999888896940.6294000148773190.8424000144004821.050099968910221.246000051498411.428400039672851.597599983215330.4979999959468840.8883000016212461.324200034141541.739599943161012.113800048828122.444499969482422.736000061035162.99419999122623.224600076675423.432199954986570.09290000051259990.1163000017404560.1440999954938890.1922000050544740.2588999867439270.338400006294250.4253999888896940.5157999992370610.6072000265121460.697899997234344
05-03-20090.8116999864578251.746199965476992.630300045013433.34719991683963.905600070953374.342400074005134.692900180816654.983200073242195.231400012969975.449200153350830.127800002694130.1536999940872190.2560999989509580.4291999936103820.6376000046730040.8546000123023991.065600037574771.264400005340581.449200034141541.620200037956240.4959000051021580.8835999965667721.322600007057191.742699980735782.12179994583132.456899881362922.752199888229373.013400077819823.246400117874153.456000089645390.09160000085830690.1142000034451480.1420000046491620.1911000013351440.2592000067234040.3404000103473660.4289999902248380.5212000012397770.6141999959945680.706300020217896
04-03-20090.8931000232696531.853700041770942.750299930572513.472899913787844.033400058746344.470499992370614.820199966430665.109200000762945.355899810791025.572000026702880.1562999933958050.1935999989509580.3027000129222870.4810999929904940.6945000290870670.916199982166291.131500005722051.334100008010861.522300004959111.696200013160710.5536000132560730.9603999853134161.411999940872191.840600013732912.225500106811522.564699888229372.862799882888793.125999927520753.360399961471563.571000099182130.1081999987363820.1400000005960460.1737000048160550.2272000014781950.298999994993210.3833999931812290.4749999940395360.569899976253510.665400028228760.759899973869324
03-03-20090.833800017833711.772300004959112.662499904632573.384500026702883.946399927139284.385200023651124.736599922180185.027299880981455.275400161743165.492899894714360.131200000643730.1587000042200090.263500005006790.4393999874591830.6507999897003170.8705999851226811.084100008010861.28499996662141.471600055694581.644199967384340.5206999778747560.9077000021934511.348399996757511.770799994468692.152100086212162.489200115203862.786000013351443.048500061035163.282500028610233.492899894714360.0936999991536140.1172999963164330.1462000012397770.1964000016450880.2657999992370610.3483000099658970.4383000135421750.5317000150680540.6258999705314640.719200015068054
02-03-20090.8457000255584721.781299948692322.663899898529053.378900051116943.935699939727784.37130022048954.720699787139895.010200023651125.257800102233895.475100040435790.1349000036716460.1633999943733220.2669999897480010.4406999945640560.6496999859809880.8673999905586241.079100012779241.278499960899351.463899970054631.635499954223630.525900006294250.9160000085830691.355700016021731.775699973106382.154400110244752.489000082015992.783699989318853.044399976730353.276900053024293.48609995841980.09570000320672990.120499998331070.1497000008821490.1996999979019170.2685000002384190.3501999974250790.4393000006675720.5318999886512760.6251999735832210.71780002117157
27-02-20090.9530000090599061.906000018119812.777600049972533.476999998092654.020599842071534.446499824523934.789199829101565.074200153350835.318500041961675.533599853515620.1729999929666520.2153999954462050.3215999901294710.4936000108718870.6998999714851380.9151999950408941.125100016593931.323400020599371.508200049400331.679499983787540.5891000032424931.007699966430661.45690000057221.878100037574772.254499912261962.585700035095212.876800060272223.134200096130373.363600015640263.570100069046020.1174999997019770.1546999961137770.1904000043869020.2436999976634980.3140000104904170.3962000012397770.4855000078678130.5780000090599060.6711999773979190.763599991798401
26-02-20090.9912999868392941.927099943161012.778500080108643.462199926376343.994999885559084.41410017013554.752799987792975.035500049591065.278800010681155.493400096893310.1748999953269960.2172999978065490.320399999618530.4880000054836270.6898000240325930.9010999798774721.107699990272521.303300023078921.485900044441221.655599951744080.6259999871253971.041499972343441.482900023460391.895799994468692.264499902725222.589200019836432.874900102615363.127799987792973.3536000251773.556999921798710.1184000000357630.1562000066041950.1915999948978420.2436999976634980.3124000132083890.3928999900817870.4803999960422520.5712000131607060.6628000140190120.753700017929077
25-02-20090.9585000276565551.872699975967412.720799922943123.406500101089483.94239997863774.364200115203864.705100059509284.989500045776375.234200000762945.449900150299070.1527000069618230.1865999996662140.2872000038623810.454400002956390.65640002489090.8679000139236451.074699997901921.270300030708311.452900052070621.622499942779540.6231999993324281.016999959945681.447700023651121.855100035667422.221199989318852.544600009918212.829699993133543.082400083541873.308199882507323.511800050735470.1055999994277950.1361999958753590.1676000058650970.2172999978065490.2845999896526340.3641999959945680.451000005006790.5412999987602230.6326000094413760.723200023174286
24-02-20090.8539000153541561.739899992942812.58909988403323.283299922943123.827800035476684.256599903106694.602700233459474.891099929809575.138700008392335.35680007934570.110899999737740.1290999948978420.2249000072479250.3912999927997590.5935000181198120.805100023746491.011600017547611.206699967384341.38859999179841.557399988174440.5659999847412110.9269999861717221.343199968338011.744799971580512.109200000762942.432699918746952.718800067901612.97280001640323.200000047683723.404999971389770.08160000294446950.09870000183582310.1224000006914140.1676999926567080.2322999984025960.3100999891757970.3957000076770780.4850000143051150.5753999948501590.665300011634827
23-02-20090.8129000067710881.697600007057192.555099964141853.257999897003173.809200048446664.242700099945074.591800212860114.882100105285645.130899906158455.349800109863280.09889999777078630.1128000020980830.2085999995470050.3767000138759610.5807999968528750.7942000031471251.002200007438661.198300004005431.381000041961671.550300002098080.5389999747276310.8920000195503231.3070000410081.710299968719482.077300071716312.403399944305422.691900014877322.948100090026863.177099943161013.383599996566770.07479999959468840.08799999952316280.1097000017762180.1543000042438510.2188999950885770.2969999909400940.3829999864101410.4727999866008760.5637000203132630.653999984264374
20-02-20090.7993999719619751.686900019645692.549999952316283.257800102233893.81254.248300075531014.598899841308594.88999986648565.139299869537355.358300209045410.09610000252723690.1092000007629390.2056999951601030.3750.5806999802589420.7953000068664551.004299998283391.20140004158021.384699940681461.554499983787540.5292999744415280.8808000087738041.297000050544741.702100038528442.071000099182132.39899992942812.689100027084352.94650006294253.176599979400633.384099960327150.07320000231266020.08550000190734860.107000000774860.1517000049352650.2166000008583070.2951999902725220.381700009107590.4720000028610230.5633000135421750.654100000858307
19-02-20090.8332999944686891.726400017738342.592600107192993.301899909973143.857300043106084.293099880218514.643400192260744.934100151062015.182799816131595.401299953460690.1045000031590460.1211000010371210.2196999937295910.3910000026226040.5985999703407290.8149999976158141.025699973106381.224300026893621.408900022506711.579900026321410.5586000084877010.9139000177383421.332800030708311.739899992942812.110100030899052.438999891281132.729799985885622.987699985504153.218100070953373.425699949264530.07819999754428860.09309999644756320.1164000034332280.1624999940395360.228599995374680.3082999885082240.3959000110626220.4871999919414520.5795000195503230.67110002040863
18-02-20090.7473999857902531.616799950599672.482800006866463.198100090026863.759799957275394.200900077819824.555200099945074.848999977111825.100100040435795.32060003280640.07050000131130220.07410000264644620.1685999929904940.3388000130653380.546100020408630.762300014495850.9724000096321111.170199990272521.353999972343441.524199962615970.5105999708175660.839500010013581.246199965476991.648200035095212.016700029373172.345400094985962.636600017547612.895299911499023.126699924468993.335299968719480.05860000103712080.06260000169277190.07949999719858170.1218999996781350.1856999993324280.2637999951839450.3501000106334690.4404000043869020.5318999886512760.622699975967407
17-02-20090.665099978446961.531299948692322.412199974060063.143500089645393.717600107192994.167399883270264.527500152587894.824900150299075.078499794006355.300499916076660.0463999994099140.04160000011324880.135700002312660.3088000118732450.5195000171661380.7386999726295470.9512000083923341.150699973106381.335800051689151.506800055503850.4555999934673310.7684999704360961.172799944877621.577499985694891.950500011444092.283999919891362.57960009574892.84229993820193.076999902725223.28850007057190.04490000009536740.04109999909996990.05420000106096270.09499999880790710.1585000008344650.2370000034570690.3239000141620640.414999991655350.5070999860763550.598699986934662
16-02-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-02-20090.7781999707221981.698600053787232.600800037384033.339499950408943.915100097656254.363800048828124.72170019149785.01649999618535.267199993133545.486299991607670.09969999641180040.1159000024199490.2205000072717670.4007000029087070.6175000071525570.8422999978065491.059999942779541.264199972152711.453400015830991.628000020980830.5124999880790710.8690999746322631.299700021743771.720999956130982.104700088500982.445300102233892.745800018310553.011800050735473.248800039291383.461800098419190.07580000162124630.0891999974846840.1128999963402750.1612000018358230.2303999960422520.3136999905109410.4049000144004820.4997000098228450.5953000187873840.689999997615814
12-02-20090.677399992942811.574499964714052.4786000251773.225100040435793.808500051498414.263400077819824.625999927520754.924300193786625.177800178527835.399099826812740.06270000338554380.06499999761581420.1651999950408940.3443999886512760.5609999895095830.7857000231742861.00290000438691.206400036811831.3947000503541.568400025367740.4515999853610990.7807000279426571.199399948120121.616099953651431.998700022697452.339799880981452.641400098800662.908699989318853.147099971771243.361399888992310.05460000038146970.05600000172853470.07289999723434450.1172000020742420.1840000003576280.2655000090599060.3555000126361850.4492999911308290.5440000295639040.637899994850159
11-02-20090.7009999752044681.61689996719362.532900094985963.286700010299683.874099969863894.331099987030034.69439983367924.992800235748295.245800018310555.466400146484380.07599999755620960.08399999886751170.188099995255470.3709999918937680.5910999774932860.8188999891281131.038800001144411.244699954986571.435099959373471.610499978065490.4625999927520750.8029999732971191.230499982833861.654099941253662.041800022125242.386800050735472.691400051116942.960999965667723.201200008392333.416899919509890.06239999830722810.06809999793767930.08799999952316280.1347000002861020.2036000043153760.2872000038623810.3790000081062320.4745000004768370.5708000063896180.666100025177002
10-02-20090.7340999841690061.681200027465822.615499973297123.379499912261963.972399950027474.431900024414064.796199798583985.094399929046635.346600055694585.566100120544430.09839999675750730.1155999973416330.2257000058889390.4135999977588650.6384999752044680.8705999851226811.094400048255921.303500056266781.496600031852721.674399971961980.4720000028610230.832700014114381.275099992752081.709599971771242.105400085449222.456399917602542.765599966049193.038599967956543.281399965286253.499099969863890.07549999654293060.08839999884366990.1130999997258190.1635999977588650.2357999980449680.3222999870777130.4167000055313110.5146999955177310.6132000088691710.710500001907349
09-02-20090.8571000099182131.841599941253662.779999971389773.538300037384034.124000072479254.577099800109864.936200141906745.2302999496465.479199886322025.695899963378910.1481000036001210.1843000054359440.301200002431870.4918000102043150.7182000279426570.951699972152711.177099943161011.388000011444091.582900047302251.762400031089780.5404999852180480.9399999976158141.401299953460691.844699978828432.244499921798712.597100019454962.906500101089483.179199934005743.421200037002563.638099908828740.104199998080730.1331000030040740.1671999990940090.2233999967575070.2994000017642970.3887000083923340.485399991273880.5852000117301940.6854000091552730.784200012683868
06-02-20090.8224999904632571.80439996719362.74419999122623.504800081253054.092500209808354.547100067138674.907400131225595.202400207519535.45200014114385.66930007934570.1396999955177310.1727000027894970.2883999943733220.4785000085830690.704400002956390.93751.162400007247921.372699975967411.567100048065191.746099948883060.5120999813079830.9075999855995181.367499947547911.810600042343142.210799932479862.563899993896482.873800039291383.14700007438663.389600038528443.607000112533570.09929999709129330.125599995255470.1580000072717670.2132000029087070.2885999977588650.377299994230270.4736000001430510.5730000138282780.6728000044822690.77130001783371
05-02-20090.7810000181198121.742499947547912.672899961471563.42939996719364.015500068664554.469900131225594.830599784851075.126399993896485.376900196075445.595300197601320.1206000000238420.1458999961614610.2574999928474430.44429999589920.6674000024795530.8978999853134161.120399951934811.32869994640351.521199941635131.698600053787230.489899992942810.8700000047683721.320000052452091.756600022315982.152299880981452.502300024032592.809999942779543.081700086593633.323100090026863.539599895477290.08820000290870670.1083000004291530.136800006031990.18919999897480.2621999979019170.3490000069141390.4433999955654140.541199982166290.6395999789237980.736699998378754
04-02-20090.7791000008583071.738299965858462.666199922561653.420599937438964.005400180816654.459000110626224.819300174713135.11490011215215.36539983749395.583799839019780.1198000013828280.144700005650520.255600005388260.4415999948978420.6638000011444090.8934999704360961.115300059318541.322999954223631.514999985694891.692000031471250.487699985504150.8675000071525571.316499948501591.751999974250792.146699905395512.495899915695192.802999973297123.073999881744383.31509995460513.531199932098390.08770000189542770.1075000017881390.1358000040054320.1878000050783160.2605000138282780.346899986267090.4410000145435330.5383999943733220.6363999843597410.733200013637543
03-02-20090.7473999857902531.69330000877382.614799976348883.366300106048583.950000047683724.403399944305424.763899803161625.059999942779545.311200141906745.530300140380860.1067999973893170.1263999938964840.2343000024557110.4180000126361850.6381000280380250.8658000230789181.085800051689151.291900038719181.482499957084661.65830004215240.4681000113487240.8381000161170961.280699968338011.711899995803832.103699922561652.450700044631962.756299972534183.026299953460693.266599893569953.482199907302860.08009999990463260.09570000320672990.1212999969720840.1713999956846240.2424000054597850.3273999989032750.4201000034809110.516399979591370.6133000254631040.709100008010864
02-02-20090.6843000054359441.616600036621092.531899929046633.280800104141243.86369991302494.31739997863774.678599834442144.975699901580815.228000164031985.448299884796140.08860000222921370.1009000018239020.2046000063419340.3847999870777130.6015999913215640.8260999917984011.043200016021731.246600031852721.43490004539491.608600020408630.4178999960422520.7775999903678891.213600039482121.640499949455262.029400110244752.37439990043642.678699970245362.947799921035773.18753.40280008316040.06939999759197240.07930000126361850.1010999977588650.1483000069856640.2169999927282330.2998000085353850.390700012445450.4851000010967250.5802999734878540.674600005149841
30-01-20090.7469000220298771.705700039863592.624200105667113.369699954986573.947900056838994.397500038146974.755499839782715.050099849700935.300399780273445.519100189208980.1198000013828280.1440999954938890.2517000138759610.4329000115394590.6499000191688540.8747000098228451.092100024223331.29600000381471.484899997711181.659199953079220.4422000050544740.8292999863624571.278599977493291.712000012397772.103800058364872.450200080871582.754800081253053.023900032043463.26329994201663.478100061416630.0873999968171120.1074000000953670.1350000053644180.1856999993324280.2565000057220460.3409000039100650.4327999949455260.528100013732910.6241000294685360.718999981880188
29-01-20090.7434999942779541.693099975585942.601099967956543.338299989700323.911099910736084.357399940490724.713600158691415.007299900054935.257299900054935.476099967956540.1172000020742420.1400000005960460.2450000047683720.422899991273880.6366000175476070.8582999706268311.073099970817571.274799942970281.46179997920991.634500026702880.4381999969482420.8234999775886541.26880002021791.697700023651122.085599899291992.42849993705752.730400085449222.997200012207033.234699964523323.44819998741150.08569999784231190.1049000024795530.1316000074148180.1809999942779540.2504999935626980.3332999944686890.4237999916076660.5177000164985660.6122999787330630.705999970436096
28-01-20090.6496000289916991.565600037574772.459100008010863.19070005416873.761899948120124.208399772644044.565899848937994.861400127410895.113500118255625.334400177001950.08120000362396240.0896999984979630.1870000064373020.3591000139713290.5674999952316280.7842000126838680.9944999814033511.192100048065191.375499963760381.545099973678590.377200007438660.7365000247955321.165500044822691.583999991416931.964800000190732.302999973297122.601599931716922.866199970245363.102200031280523.314599990844730.0648000016808510.07240000367164610.09179999679327010.1360000073909760.2011000066995620.2802000045776370.3673999905586240.4582999944686890.5501000285148620.641300022602081
27-01-20090.6083999872207641.508599996566772.391799926757813.117100000381473.684999942779544.130000114440924.487100124359134.782800197601325.035500049591065.257299900054930.06679999828338620.06920000165700910.1623000055551530.3303999900817870.5349000096321110.7480999827384950.9550999999046331.149899959564211.330899953842161.498399972915650.3463999927043910.6963000297546391.117900013923651.530599951744081.906999945640562.24189996719362.538000106811522.800600051879883.03530001640323.246599912643430.05629999935626980.05920000001788140.07549999654293060.1169999986886980.1798000037670140.25679999589920.3418999910354610.4309000074863430.5209000110626220.610400021076202
26-01-20090.6586999893188481.575899958610532.463099956512453.187900066375733.754100084304814.197299957275394.552700042724614.847000122070315.09840011596685.318999767303470.08730000257492070.09769999980926510.1941000074148180.3639999926090240.569899976253510.7843000292778020.992600023746491.188599944114691.370700001716611.539299964904790.3750.7408000230789181.170899987220761.588099956512451.967100024223332.303299903869632.600100040435792.863100051879883.09780001640323.309099912643430.06819999963045120.07769999653100970.0979000031948090.1421000063419340.2066999971866610.2851000130176540.3714999854564670.4614999890327450.5525000095367430.642899990081787
23-01-20090.6294000148773191.531499981880192.405100107192993.120500087738043.680799961090094.120600223541264.474500179290774.76819992065435.019899845123295.241099834442140.07710000127553940.08290000259876250.1748999953269960.3400000035762790.5411000251770020.751100003719330.955500006675721.148100018501281.327299952507021.493499994277950.3503000140190120.7100999951362611.133200049400331.544100046157841.917700052261352.249700069427492.543100118637082.803400039672853.036000013351443.245699882507320.0621000006794930.0684000030159950.08600000292062760.127800002694130.1899999976158140.2660000026226040.3499999940395360.4379000067710880.5268999934196470.615299999713898
22-01-20090.6008999943733221.482499957084662.342400074005133.049299955368043.604700088500984.042099952697754.394899845123294.688600063323974.94070005416875.162700176239010.06239999830722810.0619999989867210.1494999974966050.310299992561340.5072000026702880.713400006294250.9143999814987181.104099988937381.280900001525881.445000052452090.3346999883651730.6826000213623051.096099972724911.499400019645691.86720001697542.194600105285642.484600067138672.742300033569342.972899913787843.180999994277950.05339999869465830.05499999970197680.06939999759197240.1084000021219250.1680999994277950.2417999953031540.323700010776520.4095000028610230.49660000205040.583400011062622
21-01-20090.5988000035285951.44360005855562.270900011062622.954499959945683.494999885559083.923700094223024.271900177001954.563600063323974.815199851989755.037799835205080.04789999872446060.04069999977946280.1203999966382980.2723000049591060.4605000019073490.6586999893188480.852900028228761.036900043487551.2088999748231.369099974632260.3443999886512760.677399992942811.074000000953671.461899995803831.816599965095522.133399963378912.414799928665162.665699958801272.890799999237063.09459996223450.04470000043511390.04170000180602070.05209999904036520.08709999918937680.1425999999046330.2120999991893770.2899000048637390.3718999922275540.4553999900817870.538900017738342
20-01-20090.5296999812126161.322499990463262.11859989166262.784399986267093.315299987792973.739500045776374.086200237274174.37820005416874.631299972534184.855800151824950.00899999961256981-0.01439999975264070.05469999834895130.1973000019788740.3767000138759610.5669000148773190.7538999915122990.9316999912261961.098500013351441.254199981689450.3134999871253970.6133000254631040.9851999878883361.354799985885621.695799946784972.002399921417242.276099920272832.521100044250492.741800069808962.942199945449830.02190000005066390.006300000008195640.008399999700486660.03669999912381170.08640000224113460.1506000012159350.2234999984502790.3009999990463260.3804999887943270.460099995136261
19-01-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-01-20090.5137000083923341.286100029945372.066200017929082.72110009193423.245399951934813.665899991989144.010799884796144.302199840545654.555399894714364.78039979934692-0.00240000011399388-0.03089999966323380.03370000049471860.1715999990701680.3463000059127810.5322999954223630.7156999707221980.8903999924659731.054499983787541.208099961280820.3070000112056730.596899986267090.9592999815940861.320799946784971.655300021171571.956599950790412.226099967956542.46790003776552.686100006103522.884500026702880.0151000004261732-0.00410000002011657-0.004800000227987770.02089999988675120.06819999963045120.1299999952316280.2005999982357030.2759999930858610.3535000085830690.431400001049042
15-01-20090.4569999873638151.203600049018861.973799943923952.625400066375733.149199962615973.570399999618533.916500091552734.209199905395514.463799953460694.69029998779297-0.0283000003546476-0.0670000016689301-0.007499999832361940.1270000040531160.2987999916076660.4821000099182130.6629999876022340.8353999853134160.9976000189781191.149399995803830.2773000001907350.5461999773979190.8960999846458441.249799966812131.57930004596711.877200007438662.144599914550782.384799957275392.601999998092652.799700021743779.99999974737875e-05-0.0274999998509884-0.0333999991416931-0.01119999960064890.03319999948143960.09269999712705610.1614000052213670.2348999977111820.3107999861240390.387100011110306
14-01-20090.4451999962329861.202800035476681.985399961471562.646800041198733.177200078964233.602400064468383.95079994201664.244699954986574.499800205230714.72629976272583-0.0274999998509884-0.0653000026941299-0.003400000045076010.1342000067234040.3093999922275540.4955999851226810.6790000200271610.8535000085830691.017300009727481.170500040054320.2660000026226040.5371999740600590.8920000195503231.250900030136111.585100054740911.887099981307982.157799959182742.400799989700322.62010002136232.819600105285640.000699999975040555-0.0265999995172024-0.0318999998271465-0.008700000122189520.03709999844431880.0979000031948090.1678999960422520.2427999973297120.3199000060558320.397399991750717
13-01-20090.4821000099182131.26649999618532.063499927520752.732399940490723.26649999618533.693200111389164.041800022125244.335299968719484.589499950408944.81500005722046-0.00620000017806888-0.03539999946951870.0317000001668930.1736000031232830.3526000082492830.5424000024795530.7289000153541560.90609997510911.072299957275391.227499961853030.2806999981403350.570399999618530.9380000233650211.305999994277951.64670002460481.953500032424932.227699995040892.473299980163572.694600105285642.895600080490110.0131000000983477-0.00740000000223517-0.008100000210106370.01840000040829180.06700000166893010.1304000020027160.2026000022888180.2795999944210050.3585999906063080.437799990177155
12-01-20090.4871999919414521.284500002861022.088999986648562.762099981307983.298399925231933.726200103759774.07530021667484.368800163269044.622799873352054.848000049591060.00170000002253801-0.0241000000387430.0450999997556210.1887000054121020.3693000078201290.5604000091552730.7481999993324280.9264000058174131.093400001525881.249400019645690.2757999897003170.5740000009536740.9477000236511231.320199966430661.664299964904791.973600029945372.249700069427492.496700048446662.719099998474122.92100000381470.0177999995648861-9.99999974737875e-050.00079999997979030.02869999967515470.07840000092983250.1428000032901760.2160000056028370.2937000095844270.3734000027179720.453299999237061
09-01-20090.5256000161170961.346600055694582.157999992370612.832000017166143.367199897766113.793499946594244.141099929809574.433199882507324.685999870300294.909999847412110.02470000088214870.007799999788403510.08060000091791150.2259999960660930.4077000021934510.5999000072479250.7886999845504760.9678999781608581.135800004005431.292500019073490.286000013351440.6053000092506410.9907000064849851.369899988174441.71790003776552.029599905014042.307199954986572.555200099945072.778199911117552.980400085449220.03099999949336050.02060000039637090.0259000007063150.05660000070929530.1083000004291530.1741999983787540.2486000061035160.3273999989032750.4079999923706050.48870000243187
08-01-20090.5820999741554261.412700057029722.219099998474122.88569998741153.414499998092653.835999965667724.180300235748294.470099925994874.721199989318854.943999767303470.0445999987423420.03500000014901160.1093999966979030.2540999948978420.4347999989986420.6259999871253970.8141000270843510.9929999709129331.160699963569641.31739997863770.3199999928474430.6539999842643741.044600009918211.424600005149841.771800041198732.082000017166142.35789990425112.604300022125242.825900077819823.026700019836430.04239999875426290.03840000182390210.04729999974370.07980000227689740.1324000060558320.1986999958753590.2732999920845030.3522000014781950.4327999949455260.513499975204468
07-01-20090.6067000031471251.443400025367742.249599933624272.914200067520143.441099882125853.86109995841984.204100131988534.49310016632084.743500232696534.96579980850220.05409999936819080.04800000041723250.1234999969601630.2685000002384190.4490999877452850.6403999924659730.8285999894142151.007599949836731.175600051879881.332499980926510.3339999914169310.6753000020980831.069000005722051.450399994850161.797899961471562.108000040054322.383699893951422.629800081253052.85100007057193.051599979400630.0478000007569790.0469000004231930.05750000104308130.0909999981522560.1441999971866610.2108999937772750.2858000099658970.3650000095367430.4458000063896180.526700019836426
06-01-20090.6234999895095831.452100038528442.245500087738042.899399995803833.418800115585333.834000110626224.17420005798344.461599826812744.711299896240234.933400154113770.05660000070929530.05099999904632570.1243000030517580.2658999860286710.4429999887943270.6309999823570250.8163999915122990.99320000410081.159299969673161.314800024032590.3454999923706050.6877999901771551.078199982643131.454800009727481.797700047492982.103699922561652.375900030136112.619100093841552.838000059127813.036600112915040.04919999837875370.0491000004112720.05959999933838840.0923999994993210.1444000005722050.2098000049591060.2833000123500820.3610999882221220.4406999945640560.520399987697601
05-01-20090.6427000164985661.460100054740912.23289990425112.86919999122623.376199960708623.783400058746344.118899822235114.403699874877934.652299880981454.874000072479250.06129999831318860.05649999901652340.1260000020265580.2615999877452850.4323999881744380.6146000027656560.7950999736785890.967800021171571.130599975585941.283400058746340.3526000082492830.6991000175476071.084900021553041.454399943351751.789999961853032.089499950408942.356100082397462.594700098037722.809799909591673.005300045013430.05150000005960460.05299999937415120.06350000202655790.09499999880790710.1450999975204470.2081000059843060.2791000008583070.3544999957084660.4318000078201290.509400010108948
02-01-20090.6747000217437741.470999956130982.210000038146972.817800045013433.304800033569343.699300050735474.027400016784674.308300018310554.555099964141854.776299953460690.06679999828338620.06239999830722810.1256999969482420.2518000006675720.4124000072479250.5853999853134160.7580000162124630.9241999983787541.08190000057221.230399966239930.3691000044345860.7193999886512761.096400022506711.453500032424931.776900053024292.065500020980832.322999954223632.553999900817872.762900114059452.95339989662170.05420000106096270.05750000104308130.06759999692440030.0969000011682510.1435000002384190.202700003981590.2698000073432920.3413000106811520.4149000048637390.489100009202957
01-01-2009NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20080.5570999979972841.296900033950812.010999917984012.60850000381473.092099905014043.486599922180183.816200017929084.099400043487554.348899841308594.573100090026860.012699999846518-0.01319999992847440.03869999945163730.1562999933958050.3095000088214870.4756000041961670.6420000195503230.8026000261306760.9552999734878541.099599957466130.3064000010490420.6132000088691710.962899982929231.302199959754941.613499999046331.893900036811832.145600080490112.372499942779542.578500032424932.766999959945680.022800000384450.008700000122189520.007799999788403510.02920000068843360.06960000097751620.12330000102520.1855999976396560.2527000010013580.3224000036716460.39300000667572
30-12-20080.5054000020027161.21500003337861.907799959182742.49189996719362.967700004577643.358200073242193.686199903488163.969199895858764.219500064849854.44490003585815-0.00980000011622906-0.0452999994158745-0.00079999997979030.109800003468990.2560000121593480.4158000051975250.5763999819755550.7322000265121460.8806999921798711.021499991416930.2720000147819520.5623000264167790.8978000283241271.225800037384031.528200030326841.801699995994572.048099994659422.270900011062622.473799943923952.659800052642820.0094999996945262-0.0118000004440546-0.0177999995648861-0.00079999997979030.03559999912977220.08560000360012050.1441999971866610.2081000059843060.2745999991893770.342299997806549
29-12-20080.5304999947547911.2445000410081.930799961090092.507200002670292.976900100708013.363100051879883.688299894332893.96959996223454.218800067901614.443699836730960.00170000002253801-0.02979999966919420.01449999958276750.1230999976396560.2669999897480010.4244999885559080.5834000110626220.737699985504150.885100007057191.024999976158140.2804000079631810.5809999704360960.9192000031471251.246500015258791.547199964523321.818699955940252.06310009956362.284300088882452.485599994659422.67039990425110.0159000009298325-0.0015999999595806-0.005799999926239250.01180000044405460.04809999838471410.09759999811649320.1556999981403350.2188999950885770.2847999930381770.351799994707108
26-12-20080.5831000208854681.305799961090091.986799955368042.555700063705443.018899917602543.400399923324583.722399950027474.001500129699714.249199867248544.472899913787840.0204000007361174-0.004199999850243330.04140000045299530.149200007319450.2917000055313110.4481999874114990.6061999797821040.7599999904632570.9071000218391421.046900033950810.311399996280670.6259999871253970.96890002489091.296900033950811.596500039100651.866400003433232.10910010337832.328599929809572.528500080108642.711899995803830.02669999934732910.01520000025630.01420000009238720.0335000008344650.07050000131130220.1203000023961070.178499996662140.2416000068187710.3075000047683720.374500006437302
25-12-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20080.5834000110626221.318799972534182.015799999237062.597399950027473.069299936294563.456099987030033.780999898910524.061600208282474.309700012207034.533299922943120.0227000005543232-0.000399999989895150.04890000075101850.1615000069141390.30910000205040.4700999855995180.6322000026702880.789300024509430.9391000270843511.081099987030030.3145000040531160.6304000020027160.9789000153541561.313300013542181.618999958038331.893900036811832.14089989662172.363800048828122.566499948501592.752199888229370.02820000052452090.0174000002443790.01759999990463260.03849999979138370.07750000059604640.1293999999761580.189700007438660.2549000084400180.3226999938488010.391499996185303
23-12-20080.5371999740600591.269799947738651.984500050544742.584300041198733.070199966430663.466500043869023.797399997711184.081600189208984.331799983978274.556499958038330.00300000002607703-0.02649999968707560.02449999935925010.1422999948263170.2958999872207640.4623999893665310.6290000081062320.7897999882698060.9426000118255621.086899995803830.2987999916076660.5971000194549560.9430999755859381.281000018119811.592000007629391.87240004539492.12439990043642.351700067520142.558099985122682.746900081634520.01720000058412550-0.002600000007078050.01779999956488610.05770000070333480.1111999973654750.1732999980449680.240400001406670.3100000023841860.380499988794327
22-12-20080.4706000089645391.209699988365171.952299952507022.57839989662173.083800077438353.492899894714363.831899881362924.120699882507324.373499870300294.59950017929077-0.0172000005841255-0.05310000106692310.001099999994039540.1262000054121020.2879999876022340.4620000123977660.6348000168800350.8005999922752380.9573000073432921.104699969291690.262400001287460.5454999804496770.8931999802589421.238899946212771.559200048446661.848500013351442.108299970626832.34229993820192.554199934005742.747600078582760.00600000005215406-0.0178999993950129-0.0230999998748302-0.002499999944120650.03909999877214430.09499999880790710.1597999930381770.2296999990940090.3018999993801120.374900013208389
19-12-20080.3644999861717221.115499973297121.897199988365172.559600114822393.091599941253663.518399953842163.868400096893314.163799762725834.420300006866464.64820003509521-0.045099999755621-0.0899000018835068-0.03159999847412110.1031000018119810.2754999995231630.4589999914169310.6396999955177310.8118000030517580.9733999967575071.124600052833560.1943999975919720.4589999914169310.8105000257492071.1677999496461.501399993896481.803300023078922.073999881744382.317300081253052.536999940872192.73690009117126-0.00960000045597553-0.0425000004470348-0.0513000003993511-0.03070000000298020.01290000043809410.07199999690055850.140200003981590.2134999930858610.2890999913215640.365200012922287
18-12-20080.2820999920368191.040699958801271.856799960136412.55180001258853.107800006866463.550600051879883.910500049591064.211800098419194.471499919891364.70090007781982-0.0706000030040741-0.123400002717972-0.06120000034570690.08269999921321870.2651999890804290.4580000042915340.6463999748229980.8246999979019170.9911999702453611.146199941635130.1501999944448470.3953000009059910.7487000226974491.115599989891051.460600018501281.773399949073792.053800106048582.305200099945072.531800031661992.73749995231628-0.023700000718236-0.0649999976158142-0.0769999995827675-0.0562999993562698-0.01059999968856570.05139999836683270.1230999976396560.1996999979019170.2784999907016750.357600003480911
17-12-20080.3055999875068661.111999988555911.976099967956542.706700086593633.286000013351443.742599964141854.109899997711184.414400100708014.674799919128424.90339994430542-0.0518999993801117-0.0952999964356422-0.02099999971687790.1372999995946880.3343999981880190.5406000018119810.7407000064849850.9286999702453611.10329997539521.265100002288820.1668999940156940.4268000125885010.8016999959945681.189900040626531.553500056266781.881800055503852.174700021743772.436199903488162.670799970626832.88289999961853-0.0122999995946884-0.0476000010967255-0.0542000010609627-0.02730000019073490.0250000003725290.0936999991536140.1720000058412550.2549999952316280.3395999968051910.424199998378754
16-12-20080.3009999990463261.156599998474122.068000078201292.833499908447273.435499906539923.905699968338014.280399799346924.58830022811894.849599838256845.07760000228882-0.0359000004827976-0.07109999656677250.01400000043213370.185299992561340.3953999876976010.6133999824523930.823700010776521.020200014114381.201699972152711.36919999122620.1519999951124190.4289000034332280.8260999917984011.235900044441221.618100047111511.961699962615972.267199993133542.538599967956542.781199932098392.99970006942749-0.00240000011399388-0.0326999984681606-0.034400001168251-0.002199999988079070.05600000172853470.1307999938726430.2149000018835070.3034000098705290.3932999968528750.482600003480911
15-12-20080.4205000102519991.316699981689452.234499931335452.995899915695193.591599941253664.056000232696534.425899982452394.72980022430424.987800121307375.212999820709230.0148000000044703-0.001000000047497450.09139999747276310.265700012445450.4778000116348270.697600007057190.9097999930381771.108299970626831.291800022125241.461099982261660.2153999954462050.5327000021934510.9502999782562261.370200037956241.757400035858152.103399991989142.40969991683962.681299924850462.92359995841983.14149999618530.02679999917745590.01290000043809410.02080000005662440.05900000035762790.1212000027298930.1990000009536740.285499989986420.376100003719330.4677999913692470.558799982070923
12-12-20080.4569999873638151.373000025749212.293100118637083.051700115203863.643899917602544.105199813842774.472700119018554.774899959564215.03149986267095.255599975585940.03669999912381170.02920000068843360.1240999996662140.2987000048160550.5103999972343440.7299000024795530.9419000148773191.140300035476681.323799967765811.493199944496150.2230000048875810.5608999729156490.9884999990463261.41320002079011.802600026130682.149499893188482.456000089645392.727600097656252.96959996223453.187299966812130.03940000012516980.0326000005006790.04450000077486040.08500000089406970.1485999971628190.2272000014781950.3143000006675720.4052999913692470.4972999989986420.588500022888184
11-12-20080.4846000075340271.405699968338012.321899890899663.075200080871583.663100004196174.12130022048954.48670005798344.787499904632575.043200016021735.266699790954590.04769999906420710.04410000145435330.1394000053405760.3131000101566310.5235999822616580.7419999837875370.9531000256538391.150799989700321.3338999748231.503000020980830.2366999983787540.5835000276565551.01390004158021.438799977302551.827299952507022.173000097274782.478399991989142.748800039291382.989799976348883.206599950790410.04560000076889990.04239999875426290.05609999969601630.09749999642372130.1613000035285950.239899992942810.3269000053405760.4176999926567080.5094000101089480.600399971008301
10-12-20080.5432000160217291.474300026893622.385400056838993.131000041961673.712199926376344.165500164031984.527500152587894.82579994201665.079899787902835.302100181579590.06830000132322310.07240000367164610.1693000048398970.3424000144004820.5516999959945680.769100010395050.9794999957084661.176900029182431.359799981117251.528900027275090.2718999981880190.634000003337861.069800019264221.495599985122681.883200049400332.227299928665162.530999898910522.799700021743773.039299964904793.254699945449830.05739999935030940.06089999899268150.07819999754428860.1215000003576280.1862999945878980.2653000056743620.3524000048637390.4433000087738040.5350999832153320.62610000371933
09-12-20080.5584999918937681.480900049209592.384700059890753.125299930572513.703200101852424.154600143432624.515299797058114.813099861145025.066800117492685.289000034332280.0671000033617020.07039999961853030.1661999970674510.3379999995231630.5461999773979190.7623999714851380.9720000028610231.16869997978211.351199984550481.519799947738650.2906999886035920.6488999724388121.080600023269651.50290000438691.887599945068362.229300022125242.530999898910522.798199892044073.036499977111823.250900030136110.05660000070929530.05970000103116040.07660000026226040.1193000003695490.183500006794930.2619999945163730.3486000001430510.4390000104904170.530300021171570.620999991893768
08-12-20080.653100013732911.586699962615972.483799934387213.214400053024293.783799886703494.228700160980224.584899902343754.879399776458745.130799770355225.351099967956540.09549999982118610.1093000024557110.2079000025987630.3797000050544740.5871999859809880.8030999898910521.012599945068361.209499955177311.392400026321411.561599969863890.3571000099182130.7335000038146971.171399950981141.594499945640561.977800011634832.317300081253052.616699934005742.881700038909913.117899894714363.330499887466430.07289999723434450.08519999682903290.1071000024676320.1527000069618230.2185000032186510.2980000078678130.3851999938488010.4760999977588650.5679000020027160.658900022506714
05-12-20080.5782999992370611.487200021743772.383399963378913.119600057601933.695100069046024.145100116729744.505099773406984.802499771118165.056200027465825.27829980850220.06250.06379999965429310.1586000025272370.3296000063419340.5371999740600590.7530999779701230.9624000191688541.159000039100651.341300010681151.509999990463260.3212999999523160.6704000234603881.095700025558471.513200044631961.894500017166142.23350000381472.533200025558472.798799991607673.03590011596683.249300003051760.05400000140070920.05550000071525570.07140000164508820.1133999973535540.1771000027656560.2551000118255620.3413000106811520.4314000010490420.5224999785423280.612900018692017
04-12-20080.4801999926567081.355800032615662.25259995460512.997999906539923.582900047302254.040400028228764.406099796295174.70769977569584.964399814605715.189000129699710.01759999990463260.002099999925121670.09210000187158580.2628000080585480.4713000059127810.6880000233650210.8978000283241271.094400048255921.276499986648561.444800019264220.2777999937534330.5889000296592710.9972000122070311.407799959182741.786700010299682.125699996948242.426300048828122.693200111389162.931600093841553.146300077438350.02820000052452090.01520000025630.02300000004470350.06040000170469280.1213999986648560.1977999955415730.2829000055789950.3722000122070310.4627000093460080.552600026130676
03-12-20080.5468999743461611.438899993896482.343899965286253.092999935150153.67939996719364.137100219726564.502299785614014.80289983749395.058400154113775.281799793243410.03759999945759770.03020000085234640.1251000016927720.2998999953269960.5123999714851380.7328000068664550.9459000229835511.145599961280821.330399990081791.501000046730040.3301999866962430.6529999971389771.069100022315981.485100030899051.867799997329712.209399938583372.511800050735472.779900074005133.019200086593633.234600067138670.03999999910593030.03339999914169310.04529999941587450.08590000122785570.1495999991893770.2284999936819080.31589999794960.4072999954223630.4997000098228450.591400027275085
02-12-20080.589500010013581.488100051879882.394599914550783.143599987030033.729099988937384.185900211334234.550099849700934.849899768829355.104599952697755.327099800109860.0491000004112720.04619999974966050.1432999968528750.3197999894618990.5336999893188480.7555000185966490.9700999855995181.17100000381471.356999993324281.528699994087220.3646000027656560.6934999823570251.112900018692021.530599951744081.914199948310852.256299972534182.558900117874152.827100038528443.066299915313723.281500101089480.04659999907016750.0436999984085560.05790000036358830.1001999974250790.1650999933481220.2451000064611430.3334999978542330.4257999956607820.5189999938011170.611500024795532
01-12-20080.6251999735832211.550600051879882.471400022506713.227799892425543.816999912261964.275199890136724.639699935913094.939000129699715.192900180816655.414299964904790.0702000036835670.07590000331401820.1781000047922130.3587999939918520.5763999819755550.8016999959945681.019299983978271.222900032997131.411200046539311.584800004959110.3779999911785130.7253999710083011.157600045204161.584400057792661.974499940872192.321300029754642.627399921417242.898200035095213.139400005340583.355999946594240.0588999986648560.0628999993205070.08150000125169750.1270000040531160.194800004363060.2772000133991240.3679000139236450.4621999859809880.5572999715805050.65149998664856
28-11-20080.7552999854087831.735599994659422.673899888992313.433599948883064.020999908447274.475900173187264.836800098419195.132500171661385.38310003280645.601299762725830.128900006413460.1576000005006790.2700999975204470.4571000039577480.6797999739646910.9097999930381771.131700038909911.339499950408941.531499981880191.708400011062620.4449000060558320.8399999737739561.29920005798341.741700053215032.141400098800662.494100093841552.803999900817873.077100038528443.319799900054933.537199974060060.09290000051259990.1158000007271770.1458999961614610.1992000043392180.2727000117301940.3598000109195710.454400002956390.5522000193595890.6504999995231630.747500002384186
27-11-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-11-20080.821500003337861.814800024032592.758599996566773.520200014114384.107900142669684.562300205230714.922299861907965.216899871826175.466300010681155.683300018310550.1474999934434890.183500006794930.300199985504150.4905999898910520.7164999842643740.9495000243186951.174399971961981.384699940681461.57899999618531.757899999618530.4982999861240390.9035999774932861.368999958038331.815600037574772.217799901962282.572299957275392.883199930191043.15709996223453.400199890136723.617799997329710.1036999970674510.1324999928474430.1665000021457670.2225999981164930.2985000014305110.3876000046730040.4841000139713290.5837000012397770.6836000084877010.78219997882843
25-11-20080.8679999709129331.890400052070622.85910010337833.638099908828744.236499786376954.697000026702885.059800148010255.3552999496465.604300022125245.820199966430660.1662999987602230.2106000036001210.3352000117301940.5339999794960020.7682999968528751.009099960327151.240700006484991.45690000057221.656200051307681.839200019836430.5343000292778020.9520999789237981.430899977684021.889400005340582.301700115203862.664099931716922.981400012969973.260299921035773.507200002670293.72799992561340.1150000020861630.1498000025749210.1882999986410140.2486999928951260.3289000093936920.4221999943256380.5228000283241270.6262000203132630.7297000288963320.831700026988983
24-11-20080.954400002956392.020100116729743.013999938964843.806999921798714.412700176239014.87620019912725.239600181579595.534399986267095.781799793243415.995600223541260.2035000026226040.2632000148296360.3975999951362610.6050999760627750.8475999832153321.095999956130981.334400057792661.556499958038331.760900020599371.948300004005430.587899982929231.033800005912781.533200025558472.006799936294562.430200099945072.800899982452393.124300003051763.40770006179813.658099889755253.88140010833740.136800006031990.183500006794930.2300000041723250.2967000007629390.3824000060558320.4806999862194060.5857999920845030.6934000253677370.8008000254631040.906300008296967
21-11-20080.7749999761581421.82029998302462.83710002899173.658400058746344.287199974060064.767399787902835.142199993133545.444600105285645.697199821472175.914700031280520.1450999975204470.183599993586540.314799994230270.5260000228881840.7736999988555911.026600003242491.268399953842161.492699980735781.69850003719331.886700034141540.4745999872684480.8791000247001651.36689996719361.841400027275092.270600080490112.648400068283082.979000091552733.268899917602543.525000095367433.753400087356570.1033999994397160.131200000643730.167799994349480.2296999990940090.3134999871253970.4113000035285950.5167000293731690.6248000264167790.7329000234603880.83899998664856
20-11-20080.707700014114381.746299982070922.787300109863283.634399890899664.283199787139894.776999950408945.160500049591065.468100070953375.723700046539315.942800045013430.1150000020861630.1433999985456470.2768000066280360.4952000081539150.7512999773025511.011999964714051.260300040245061.489899992942811.699800014495851.891299962997440.4537000060081480.8309000134468081.313799977302551.792500019073492.228699922561652.614099979400632.951600074768073.247600078582763.508899927139283.741600036621090.08659999817609790.1045999974012370.136800006031990.1977999955415730.2825999855995180.3824999928474430.4903999865055080.6011999845504760.71179997920990.820299983024597
19-11-20080.8331999778747561.920899987220762.995699882507323.863800048828124.524499893188485.024000167846685.409399986267095.716599941253665.970300197601326.186800003051760.1585000008344650.2050999999046330.3519000113010410.5832999944686890.8519999980926511.124500036239621.383299946784971.62209999561311.839900016784672.038100004196170.5498999953269960.9546999931335451.460500001907351.957499980926512.407900094985962.804199934005743.150000095367433.452300071716313.718400001525883.95460009574890.1121999993920330.1440999954938890.1859000027179720.2551000118255620.3472999930381770.4541999995708470.5687000155448910.6856999993324280.8019999861717220.915899991989136
18-11-20080.9160000085830692.036299943923953.135400056838994.019400119781494.689199924468995.193399906158455.580599784851075.887899875640876.140500068664556.3552999496460.1861999928951260.2444999963045120.4005999863147740.6413000226020810.9192000031471251.200199961662291.46669995784761.71210002899171.935600042343142.138600111007690.6161000132560731.037600040435791.558599948883062.068099975585942.528500080108642.93260002136233.284399986267093.591300010681153.860899925231934.099899768829350.1284999996423720.1693000048398970.2173999994993210.2919999957084660.3894000053405760.5012000203132630.6202999949455260.7416999936103820.8621000051498410.97979998588562
17-11-20080.9891999959945682.143699884414673.266099929809574.164500236511234.842500209808355.350699901580815.739299774169926.046400070190436.29799985885626.511099815368650.2144999951124190.2847000062465670.4494999945163730.6984999775886540.9846000075340271.273100018501281.54630005359651.797500014305112.026000022888182.233200073242190.6682000160217291.109200000762941.646299958229062.168499946594242.638799905776983.050400018692023.407999992370613.719300031661993.992199897766114.233699798583980.1451999992132190.1949999928474430.249400004744530.3292999863624570.4314999878406520.5479000210762020.6711999773979190.7965000271797180.920599997043611.04170000553131
14-11-20081.01100003719332.184099912643433.327399969100954.241799831390384.930300235748295.444799900054935.836800098419196.145299911499026.397200107574466.609799861907960.2223999947309490.2967000007629390.4672000110149380.7232000231742861.016399979591371.311499953269961.590399980545041.846500039100652.079099893569952.289700031280520.6906999945640561.135599970817571.680899977684022.211899995803832.69009995460513.108400106430053.471400022506713.786999940872194.063499927520754.307799816131590.1500999927520750.2023999989032750.2592999935150150.3420000076293950.4472999870777130.5669000148773190.6934000253677370.8217999935150150.9488000273704531.07249999046326
13-11-20081.053400039672852.250900030136113.411900043487554.337500095367435.03270006179815.550700187683115.944099903106696.252799987792976.504000186920176.715600013732910.2405000030994420.3224999904632570.4990000128746030.7609999775886541.059999942779541.360399961471561.644099950790411.904299974441532.140399932861332.354000091552730.719699978828431.177600026130681.734400033950812.274699926376342.760200023651123.184200048446663.551599979400633.870599985122684.149700164794924.395999908447270.1607999950647350.2188999950885770.2799000144004820.3661000132560730.4747000038623810.5975000262260440.7269999980926510.858099997043610.987699985504151.11380004882812
12-11-20081.006700038909912.199800014495853.361399888992314.289000034332284.986100196838385.505799770355225.900499820709236.210299968719486.462500095367436.674900054931640.2290000021457670.3066000044345860.4812000095844270.7419999837875371.039999961853031.339499950408941.622200012207031.881399989128112.116499900817872.329200029373170.6809999942779541.133499979972841.687899947166442.227400064468382.712899923324583.137200117111213.50489997863773.824500083923344.104000091552734.350800037384030.1541000008583070.2085999995470050.2673000097274780.3521000146865840.4596000015735630.5814999938011170.7102000117301940.8406999707221980.9696000218391421.09510004520416
11-11-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20081.120700001716612.320699930191043.478800058364874.400700092315675.092599868774415.608099937438965.999499797821046.306600093841556.556600093841556.767199993133540.2545999884605410.3420000076293950.5206999778747560.7839999794960021.08420002460481.385900020599371.670899987220761.932399988174442.169699907302862.384399890899660.7789999842643741.241999983787541.800099968910222.340199947357182.824899911880493.247900009155273.614200115203863.932300090789794.210400104522714.455900192260740.1689999997615810.2316000014543530.2951999902725220.3833000063896180.49320000410080.6169999837875370.7473999857902530.8794999718666081.009899973869321.13680005073547
07-11-20081.131600022315982.33130002021793.487999916076664.408699989318855.099599838256845.614399909973146.005300045013436.312099933624276.561900138854986.772299766540530.256700009107590.3447999954223630.5238000154495240.7870000004768371.087200045585631.388800024986271.673799991607671.935400009155272.172699928283692.387500047683720.7885000109672551.252099990844731.810199975967412.349900007247922.834199905395513.256700038909913.622600078582763.940399885177614.218200206756594.463399887084960.1702000051736830.2335000038146970.2975000143051150.3856999874114990.4957000017166140.6195999979972840.7501000165939330.8822000026702881.012599945068361.13950002193451
06-11-20081.078899979591372.252399921417243.405900001525884.330100059509285.025599956512455.54430007934575.938399791717536.247600078582766.499199867248546.711100101470950.2272000014781950.3041000068187710.4794999957084660.7422000169754031.042500019073491.344300031661991.629299998283391.890799999237062.127899885177612.342400074005130.7736999988555911.210299968719481.755100011825562.28850007057192.769799947738653.191099882125853.556600093841553.87439990043644.152500152587894.397999763488770.1532000005245210.2069000005722050.2655000090599060.3504999876022340.4586000144481660.5812000036239620.7109000086784360.8422999978065490.9721999764442441.09860002994537
05-11-20081.125399947166442.287199974060063.433900117874154.354000091552735.047100067138675.564300060272225.957300186157236.265799999237066.516900062561046.728300094604490.2277999967336650.3048000037670140.4803999960422520.7434999942779541.044499993324281.347100019454961.633000016212461.895300030708312.133199930191042.348500013351440.829400002956391.258200049400331.797399997711182.326699972152712.804800033569343.223700046539313.587399959564213.903599977493294.180500030517584.424900054931640.1536000072956090.2073999941349030.2660999894142150.3513000011444090.4595000147819520.5824000239372250.7123000025749210.8440999984741210.9743000268936161.10109996795654
04-11-20081.194499969482422.370300054550173.523099899291994.445499897003175.138899803161625.655700206756596.047800064086916.355100154876716.605000019073496.815199851989750.2472999989986420.3321000039577480.5121999979019170.7789999842643741.083400011062621.389299988746641.678200006484991.943199992179872.183599948883062.401000022888180.8848999738693241.324499964714051.870499968528752.404099941253662.88509988784793.305900096893313.670799970626833.987900018692024.265200138092044.510000228881840.1650000065565110.2250999957323070.2878000140190120.3759000003337860.4866999983787540.6118000149726870.7437999844551090.8773999810218811.009400010108951.13789999485016
03-11-20081.321300029754642.528000116348273.675600051879884.584799766540535.265799999237065.772900104522716.157999992370616.460299968719486.706500053405766.913799762725830.2971000075340270.4004999995231630.5855000019073490.8521999716758731.155200004577641.460000038146971.748299956321722.01329994201662.253900051116942.471699953079220.9542000293731691.432800054550171.994899988174442.533900022506713.015500068664553.43490004539493.797600030899054.11219978332524.387199878692634.629799842834470.1934999972581860.2698000073432920.3413999974727630.4345000088214870.5480999946594240.6747999787330630.8077999949455260.9422000050544741.074800014495851.20379996299744
31-10-20081.405699968338012.609400033950813.729599952697754.612100124359135.273099899291995.766699790954596.143300056457526.440400123596196.683599948883066.889200210571290.3230000138282780.4348999857902530.617600023746490.8773999810218811.172700047492981.470499992370611.753000020980832.013400077819822.250499963760382.465600013732911.003299951553341.500900030136112.062999963760382.595000028610233.067800045013433.478399991989143.833300113677984.141300201416024.410699844360354.648499965667720.2080000042915340.2926999926567080.3679000139236450.4616000056266780.5741000175476070.6988000273704530.8295000195503230.9613999724388121.09169995784761.21850001811981
30-10-20081.426300048828122.593199968338013.691699981689454.561600208282475.215700149536135.705599784851076.080399990081796.37699985504156.62010002136236.826300144195560.30570000410080.4104000031948090.5885000228881840.844699978828431.136800050735471.431800007820131.71210002899171.970700025558472.20630002021792.420300006866461.052000045776371.525500059127812.070100069046022.58909988403323.052200078964233.455499887466433.804899930953984.10850000381474.374499797821044.609600067138670.1979999989271160.277000010013580.348500013351440.4393999874591830.5493999719619750.6719999909400940.8008000254631040.9311000108718871.05990004539491.18540000915527
29-10-20081.420099973678592.520699977874763.594500064849854.456299781799325.108600139617925.59919977188115.975500106811526.273799896240236.518700122833256.726500034332280.2597999870777130.3465000092983250.5175999999046330.7709000110626221.061599969863891.355700016021731.635200023651121.893100023269652.12820005416872.341799974441531.117599964141851.536000013351442.048099994659422.547100067138672.997299909591673.391999959945683.735300064086914.034599781036384.297399997711184.530200004577640.1714999973773960.2356999963521960.2982999980449680.3835999965667720.4898000061511990.609700024127960.7365000247955320.8651999831199650.9926999807357791.11710000038147
28-10-20081.455800056457522.497699975967413.538199901580814.381299972534185.02339982986455.508699893951425.882500171661386.179999828338626.425000190734866.633500099182130.2320999950170520.3072000145912170.4715000092983250.7193999886512761.005699992179871.296100020408631.572600007057191.828099966049192.061300039291382.273299932479861.199800014495851.578899979591372.062900066375732.541599988937382.976799964904793.360199928283693.694900035858153.987600088119514.245200157165534.473899841308590.1553999930620190.2105000019073490.2673000097274780.347999989986420.4505999982357030.5673999786376950.6915000081062320.8177999854087830.9433000087738041.06579995155334
27-10-20081.429900050163272.418900012969973.435199975967414.267600059509284.905200004577645.389100074768075.763100147247316.061500072479256.307899951934816.518000125885010.1949000060558320.2549999952316280.4119000136852260.6549999713897710.9373999834060671.224400043487551.498000025749211.751000046730041.981999993324282.192300081253051.224300026893621.563300013542182.021699905395512.48350000381472.907000064849853.282200098037723.610899925231933.899300098419194.153600215911874.379799842834470.1337999999523160.1768999993801120.2260999977588650.3016999959945680.4002999961376190.5138000249862670.635100007057190.759000003337860.8822000026702881.0029000043869
24-10-20081.412099957466132.372800111770633.37759995460514.205500125885014.841800212860115.325699806213385.70030021667485.999400138854986.246699810028086.45769977569580.1736000031232830.2251999974250790.378300011157990.6190999746322630.8999000191688541.185500025749211.457900047302251.709699988365171.939800024032592.149300098419191.235800027847291.552000045776371.996600031852722.449599981307982.867300033569343.238500118255623.564500093460083.850800037384034.103700160980224.328800201416020.1215000003576280.1576000005006790.2026000022888180.2752999961376190.3718000054359440.4837000072002410.603699982166290.7264000177383420.8486999869346620.968400001525879
23-10-20081.377099990844732.303999900817873.294399976730354.116600036621094.750999927520755.234700202941895.609899997711185.910099983215336.158599853515626.370800018310550.1463000029325490.1870999932289120.335000008344650.5723999738693240.8503999710083011.133499979972841.403699994087221.653599977493291.881899952888492.089999914169311.234500050544741.52429997920991.952499985694892.394799947738652.805500030517583.171799898147583.494400024414063.778199911117554.029300212860114.253099918365480.1057000011205670.1330000013113020.1726000010967250.2415000051259990.3352000117301940.4447000026702880.5626000165939330.6836000084877010.8043000102043150.922599971294403
22-10-20081.404600024223332.335999965667723.319400072097784.133399963378914.761199951171885.24039983749395.612699985504155.910999774932866.158400058746346.369999885559080.1586000025272370.2036000043153760.3512000143527980.5866000056266780.8621000051498411.143000006675721.411200046539311.659600019454961.886800050735472.093899965286251.244400024414061.544999957084661.975900053977972.417599916458132.82640004158023.190500020980833.510999917984013.792999982833864.042500019073494.264900207519530.112599998712540.1439000070095060.1853999942541120.2549000084400180.348500013351440.4575999975204470.5748999714851380.6952000260353090.8151000142097470.932799994945526
21-10-20081.523200035095212.486000061035163.456199884414674.248899936676034.858300209045415.323999881744385.686999797821045.979100227355966.22219991683966.430900096893310.2122000008821490.2768000066280360.4273000061511990.6590999960899350.9294000267982481.205500006675721.470000028610231.715700030326841.940899968147282.146600008010861.292600035667421.639500021934512.087199926376342.532599925994872.939599990844733.299900054931643.61599993705753.893699884414674.139299869537354.358300209045410.1431999951601030.1918999999761580.2425000071525570.3163999915122990.4117000102996830.5210000276565550.6378999948501590.7574999928474430.8766999840736390.993499994277954
20-10-20081.681499958038332.706700086593633.662499904632574.425000190734865.007299900054935.452600002288825.801599979400636.084099769592296.320799827575686.525000095367430.3000000119209290.3968000113964080.552399992942810.7785999774932861.040500044822691.308899998664861.567100048065191.807899951934812.029700040817262.232800006866461.328500032424931.757699966430662.238100051879882.693700075149543.100800037384033.457299947738653.76819992065434.040599822998054.281199932098394.495600223541260.1932999938726430.2705000042915340.3362999856472020.4174000024795530.5156000256538390.6255000233650210.7416999936103820.8600999712944030.977900028228761.09340000152588
17-10-20081.665199995040892.786700010299683.746400117874154.488999843597415.050399780273445.479499816894535.817299842834476.092700004577646.324900150299076.526400089263920.3810999989509580.5076000094413760.6657000184059140.8827000260353091.131999969482421.388000011444091.635300040245061.867100000381472.08130002021792.278100013732911.160500049591061.695999979972842.225600004196172.702899932861333.118900060653693.478100061416633.789000034332284.060299873352054.299399852752694.512199878692630.2391999959945680.3429999947547910.4223999977111820.5094000101089480.6086999773979190.7172999978065490.8309000134468080.9460999965667721.060500025749211.17260003089905
16-10-20081.703099966049192.853100061416633.783499956130984.48990011215215.022299766540535.431600093841555.756800174713136.024700164794926.252799987792976.452199935913090.4289999902248380.5716999769210820.7260000109672550.9302999973297121.164700031280521.406700015068051.641999959945681.863899946212772.06999993324282.260299921035771.10850000381471.700600028038022.246500015258792.723299980163573.132299900054933.482800006866463.785200119018554.048900127410894.281400203704834.48869991302490.2660000026226040.3856000006198880.471899986267090.5601000189781190.6572999954223630.7620000243186950.8711000084877010.9815000295639041.091099977493291.19860005378723
15-10-20081.745000004768372.91030001640323.818399906158454.49879980087285.010700225830085.40600013732915.722300052642825.984899997711186.210000038146976.407899856567380.4616999924182890.6154999732971190.7671999931335450.9631000161170961.187600016593931.420400023460391.647799968719481.863299965858462.064199924468992.250299930572511.09259998798371.720199942588812.275300025939942.750299930572513.153500080108643.497299909591673.793299913406374.051300048828124.278900146484384.482100009918210.2842999994754790.4146000146865840.5056999921798710.594699978828430.6905999779701230.7928000092506410.8988000154495241.00610005855561.112599968910221.21720004081726
14-10-20081.833799958229062.954299926757813.819799900054934.468599796295174.959599971771245.341899871826175.650599956512455.909100055694586.132199764251716.329500198364260.4596999883651730.6111000180244450.7565000057220460.9441999793052671.160599946975711.386199951171881.607900023460391.818699955940252.016099929809572.199500083923341.192000031471251.803500056266782.338099956512452.793499946594243.179800033569343.509599924087523.794100046157844.042699813842774.26280021667484.459799766540530.2827999889850620.4124000072479250.5018000006675720.5881000161170960.68070000410080.7793999910354610.8820000290870670.9861000180244451.08969998359681.19159996509552
13-10-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-10-20081.661800026893622.721499919891363.57380008697514.225100040435794.722700119018555.111800193786625.426599979400635.690299987792975.918000221252446.119400024414060.3869999945163730.5102999806404110.6444000005722050.8263999819755551.038599967956541.260300040245061.478099942207341.685199975967411.878999948501592.059099912643431.098500013351441.652400016784672.156899929046632.596299886703492.973900079727173.299099922180183.58130002021793.828799962997444.048600196838384.245800018310550.2407999932765960.3470000028610230.4223999977111820.4997999966144560.5860000252723690.6798999905586240.7785000205039980.8790000081062320.9794999957084661.07860004901886
09-10-20081.710199952125552.696199893951423.511600017547614.144499778747564.632900238037115.01770019531255.330800056457525.594299793243415.822400093078616.024700164794920.3497999906539920.4578999876976010.584599971771240.7619000077247620.9708999991416931.19009995460511.406000018119811.611600041389471.804299950599671.983700037002561.213099956512451.713400006294252.182300090789792.59719991683962.957499980926513.269999980926513.542700052261353.783099889755253.997299909591674.190100193023680.2193000018596650.3133000135421750.3810999989509580.453200012445450.5356000065803530.6263999938964840.7224000096321110.8208000063896180.919499993324281.01709997653961
08-10-20081.644799947738652.569700002670293.352299928665163.967799901962284.447700023651124.828899860382085.141200065612795.405399799346925.635300159454355.839700222015380.3041999936103820.3937999904155730.5094000101089480.6777999997138980.8787000179290771.090600013732911.299999952316281.51.687999963760381.863299965858461.198400020599371.656499981880192.09610009193422.490299940109252.835700035095213.137300014495853.401999950408943.63630008697513.845900058746344.035200119018550.1926999986171720.2720000147819520.3303000032901760.395200014114380.4715000092983250.5569999814033510.648199975490570.7422999739646910.8371000289916990.930999994277954
07-10-20081.503499984741212.36369991302493.119999885559083.726099967956544.203800201416024.586100101470954.900899887084965.168300151824955.40159988403325.609499931335450.2399999946355820.3041000068187710.4068000018596650.5662000179290770.7592999935150150.963999986648561.166800022125241.360800027847291.543400049209591.714100003242491.123399972915651.529800057411191.937899947166442.312200069427492.644599914550782.93753.196099996566773.426399946212773.63310003280643.82060003280640.1553999930620190.2140000015497210.2594000101089480.3152000010013580.3844000101089480.4638999998569490.5498999953269960.639199972152710.7297000288963320.819700002670288
06-10-20081.539899945259092.413199901580813.14899992942813.731300115585334.190299987792974.559800148010254.866499900817875.129099845886235.359700202941895.566299915313720.2689999938011170.3429000079631810.443100005388260.594699978828430.7786999940872190.9749000072479251.170400023460391.35850000381471.536399960517881.703199982643131.108000040054321.546200037002561.962299942970282.334700107574462.661700010299682.948299884796143.200999975204473.426000118255623.628299951553343.81189990043640.1717000007629390.2398000061511990.2892999947071080.3458000123500820.4137000143527980.4907999932765960.5740000009536740.6603999733924870.7479000091552730.835200011730194
03-10-20081.710800051689152.592999935150153.302200078964233.8552999496464.291200160980224.644499778747564.940400123596195.195700168609625.421599864959725.6250.3181999921798710.4095999896526340.5116000175476070.6589000225067140.8373000025749211.028699994087221.220600008964541.406200051307681.582499980926511.748299956321721.22570002079011.695500016212462.117700099945072.485800027847292.804899930953983.082999944686893.327800035476683.545700073242193.741800069808963.920099973678590.1995999962091450.2836999893188480.3413999974727630.401499986648560.4704999923706050.5475000143051150.6299999952316280.7154999971389770.8021000027656560.888499975204468
02-10-20081.809399962425232.658699989318853.336699962615973.866699934005744.287099838256844.630599975585944.920499801635745.17250013351445.396500110626225.598899841308590.3217000067234040.4133000075817110.5120999813079830.6547999978065490.8287000060081481.016299962997441.205199956893921.388700008392331.563400030136111.728199958801271.332499980926511.790199995040892.197299957275392.551100015640262.857800006866463.125499963760383.361799955368043.572700023651123.763099908828743.936700105667110.2014999985694890.286599993705750.3440999984741210.403100013732910.4704999923706050.5457999706268310.6265000104904170.7103999853134160.795599997043610.880699992179871
01-10-20082.019099950790412.843899965286253.476799964904793.967400074005134.359200000762944.683499813079834.961100101470955.20520019531255.424300193786625.623700141906740.3576000034809110.461100012063980.5586000084877010.6949999928474430.8618000149726871.043400049209591.227900028228761.40830004215241.581099987030031.744600057601931.516700029373171.983000040054322.380100011825562.718100070953373.008500099182133.261399984359743.484800100326543.68490004539493.866199970245364.032100200653080.2216999977827070.3183999955654140.3813000023365020.4419000148773190.5088000297546390.582700014114380.6617000102996830.7437999844551090.8273000121116640.910899996757507
30-09-20082.121200084686282.936000108718873.538399934768684.000899791717534.372000217437744.682499885559084.951300144195565.190199851989755.406199932098395.603799819946290.3815999925136570.4930000007152560.5881999731063840.7178999781608580.8773999810218811.052399992942811.231600046157841.407899975776671.577499985694891.738800048828121.590399980545042.070100069046022.463900089263922.792700052261353.072700023651123.315799951553343.530600070953373.72340011596683.898600101470954.059400081634520.2352000027894970.3397000133991240.4059000015258790.4668999910354610.5327000021934510.6046000123023990.6814000010490420.761200010776520.8425999879837040.924199998378754
29-09-20081.980000019073492.757299900054933.343199968338013.799099922180184.168300151824954.479400157928474.754.991199970245365.209899902343755.410399913787840.3361999988555910.4293999969959260.5144000053405760.6359999775886540.7878999710083010.9557999968528751.128399968147281.298699975013731.463099956512451.619699954986571.485200047492981.936300039291382.312000036239622.628999948501592.901099920272833.13890004158023.350100040435793.540400028228763.713999986648563.873699903488160.2087000012397770.2985999882221220.3555999994277950.4097000062465670.4697999954223630.536599993705750.6087999939918520.6844999790191650.7619000077247620.839900016784668
26-09-20082.29600000381473.118200063705443.659300088882454.058300018310554.381100177764894.658800125122074.906799793243415.13310003280645.341899871826175.535600185394290.4499999880790710.5842000246047970.6740000247955320.7863000035285950.9258999824523931.082599997520451.246600031852721.410699963569641.570799946784971.724400043487551.66289997100832.201200008392332.602400064468382.918600082397463.179800033569343.403599977493293.600899934768683.778500080108643.940799951553344.090700149536130.2734999954700470.4002999961376190.476399987936020.5392000079154970.6021999716758730.6690000295639040.7397999763488770.8133999705314640.8887000083923340.964699983596802
25-09-20082.309600114822393.141099929809573.680500030517584.075600147247314.3947000503544.669700145721444.915900230407715.140999794006355.348999977111825.542200088500980.4612999856472020.599600017070770.6898000240325930.8011000156402590.9391999840736391.09459996223451.257400035858151.420600056648251.579900026321411.733000040054321.658900022506712.209100008010862.615099906921392.933000087738043.194299936294563.4177999496463.614500045776373.791399955749513.953099966049194.102499961853030.2800000011920930.4104000031948090.4882999956607820.5519999861717220.6152999997138980.6819999814033510.7526000142097470.8259000182151790.900900006294250.976499974727631
24-09-20082.205300092697143.025000095367433.57259988784793.979300022125244.308199882507324.590499877929694.841899871826175.07060003280645.281199932098395.476500034332280.4300999939441680.5569000244140620.6442999839782710.7558000087738040.8948000073432921.050799965858461.213899970054631.376999974250791.535899996757511.688500046730041.585700035095212.115900039672852.515500068664552.832700014114383.095900058746343.322000026702883.5213999748233.700999975204473.865000009536744.01649999618530.2621000111103060.3824999928474430.4548999965190890.5155000090599060.5770999789237980.6428999900817870.7128000259399410.7856000065803530.8601999878883360.935500025749207
23-09-20082.307100057601933.091799974441533.619600057601934.014699935913094.336800098419194.615099906921394.863999843597415.091199874877935.300799846649175.495299816131590.4259000122547150.5507000088691710.6371999979019170.7487999796867370.8884999752044681.045500040054321.209900021553041.374300003051761.534700036048891.688699960708621.715600013732912.22219991683962.605000019073492.910000085830693.164099931716923.383199930191043.577300071716313.752500057220463.913100004196174.061699867248540.2597000002861020.3786000013351440.4501000046730040.5102000236511230.571500003337860.6371999979019170.7073000073432920.7803999781608580.8553000092506410.930999994277954
22-09-20082.329200029373173.099600076675423.620399951934814.012000083923344.332399845123294.609799861907964.858300209045415.085299968719485.294899940490725.489399909973140.4205000102519990.5430999994277950.6287999749183650.7400000095367430.8795999884605411.036800026893621.201300024986271.366000056266781.526600003242491.680799961090091.750900030136112.246900081634522.622800111770632.923099994659423.173799991607673.390500068664553.582700014114383.756599903106693.915999889373784.06370019912720.2565999925136570.3738000094890590.4440999925136570.5034999847412110.5644000172615050.6298999786376950.6996999979019170.7727000117301940.8475999832153320.92330002784729
19-09-20082.227699995040893.047600030899053.578099966049193.967600107192994.283599853515624.557400226593024.803500175476075.029200077056885.238299846649175.432899951934810.4435000121593480.5745000243186950.6592000126838680.7649999856948850.8975999951362611.047700047492981.205700039863591.364599943161011.520300030708311.670099973678591.582399964332582.127000093460082.527699947357182.841000080108643.098799943923953.319499969482423.514199972152713.689699888229373.850300073623663.998899936676030.2694999873638150.3943000137805940.4683000147342680.5286999940872190.5888000130653380.6525999903678890.7203000187873840.7908999919891360.8633999824523930.936600029468536
18-09-20081.835999965667722.677500009536743.258399963378913.694000005722054.044700145721444.342599868774414.6052999496464.84229993820195.05929994583135.25960016250610.3743000030517580.4805000126361850.5600000023841860.6672000288963320.8021000027656560.9532999992370611.110900044441221.268300056457521.421599984169011.568899989128111.227900028228761.756700038909912.165699958801272.495599985122682.7713999748233.00900006294253.218699932098393.407000064849853.578700065612793.736900091171260.2298000007867810.3323999941349030.3946000039577480.448700010776520.5055000185966490.5673999786376950.6337000131607060.7032999992370610.7746000289916990.846700012683868
17-09-20081.73380005359652.494699954986573.079299926757813.538700103759773.912800073623664.228799819946294.504099845886234.749700069427494.972599983215335.177000045776370.2849999964237210.358099997043610.4322000145912170.5450999736785890.688600003719330.8482000231742861.012799978256231.175699949264531.333299994468691.48380005359651.262300014495851.696699976921082.064300060272222.37759995460512.648400068283082.886100053787233.098000049591063.289400100708013.464200019836433.625400066375730.1789000034332280.2524000108242030.298999994993210.3456000089645390.3995000123977660.4607999920845030.5278999805450440.5986999869346620.6717000007629390.745400011539459
16-09-20081.896600008010862.558000087738043.118999958038333.579099893569953.959399938583374.281199932098394.560599803924564.808599948883065.03270006179815.237500190734860.2345999926328660.2890000045299530.3625000119209290.4832000136375430.6373999714851380.8080000281333920.9826999902725221.154600024223331.320000052452091.477300047874451.553799986839291.893900036811832.211800098419192.497999906539922.753400087356572.981899976730353.187900066375733.375299930572513.547199964523323.706099987030030.1504999995231630.2073000073432920.245499998331070.288899987936020.3427999913692470.405999988317490.4758999943733220.5500000119209290.6265000104904170.703800022602081
15-09-20081.898499965667722.52460002899173.089799880981453.562599897384643.954699993133544.285200119018554.570300102233894.821899890899665.04799985885625.254000186920170.2011000066995620.2434999942779540.3170999884605410.443100005388260.6040999889373780.7811999917030330.9617000222206121.13829994201661.307700037956241.468299984931951.619600057601931.916200041770942.215699911117552.495199918746952.749099969863892.978300094604493.185800075531013.374900102615363.548399925231933.7088999748230.1315000057220460.177399992942810.2101999968290330.2517000138759610.30570000410080.3700999915599820.4417000114917760.5177999734878540.5961999893188480.675499975681305
12-09-20082.236900091171262.845299959182743.367399930953983.800499916076664.162600040435794.47219991683964.743000030517584.984799861907965.204100131988535.405099868774410.2615999877452850.3257000148296360.4038999974727630.5286999940872190.6877999901771550.8640000224113461.044700026512151.222699999809271.394000053405761.556900024414061.924499988555912.235699892044072.528500080108642.794100046157843.032599925994873.247299909591673.442100048065193.619999885559083.784100055694583.936300039291380.1662999987602230.2314999997615810.2746999859809880.3217000067234040.3786000013351440.4447000026702880.5174999833106990.5946000218391420.6739000082015990.754199981689453
11-09-20082.175899982452392.748600006103523.263999938964843.699700117111214.066400051116944.380099773406984.654399871826174.899099826812745.120600223541265.323400020599370.224099993705750.2739999890327450.3474000096321110.4708999991416930.6298000216484070.8058000206947330.9862999916076661.163800001144411.334599971771241.496999979019171.912099957466132.18810009956362.463000059127812.719300031661992.953099966049193.165400028228763.358900070190433.536400079727173.700299978256233.852600097656250.144700005650520.1977999955415730.2339999973773960.2768999934196470.3310999870300290.3953999876976010.4670000076293950.5429999828338620.6215999722480770.701099991798401
10-09-20082.205499887466432.774800062179573.285799980163573.717799901962284.081799983978274.393799781799324.666900157928474.910699844360355.131599903106695.334000110626220.2282000035047530.2793999910354610.3529999852180480.476399987936020.6349999904632570.8109999895095830.9915000200271611.169100046157841.340100049972531.50259995460511.940799951553342.216500043869022.48990011215212.744499921798712.976500034332283.187400102615363.379600048065193.555999994277953.719000101089483.870500087738040.1469999998807910.2013999968767170.2382999956607820.281500011682510.3359000086784360.4002999961376190.4717999994754790.5479999780654910.6265000104904170.706099987030029
09-09-20082.207099914550782.767699956893923.274399995803833.704200029373174.067100048065194.378600120544434.651500225067144.895299911499025.116399765014655.318999767303470.2231999933719640.2723999917507170.3449999988079070.4677000045776370.6256999969482420.8011999726295470.9812999963760381.158599972724911.32930004596711.491600036621091.950099945068362.219500064849852.488800048828122.740499973297122.970499992370613.179800033569343.371000051498413.546499967575073.7088999748233.859899997711180.1441999971866610.1969999969005580.2328000068664550.2752000093460080.3291000127792360.393000006675720.4641999900341030.5400000214576720.6183000206947330.69760000705719
08-09-20082.239000082015992.805099964141853.314800024032593.746200084686284.109799861907964.421400070190434.694200038909914.937600135803225.158199787139895.360199928283690.2311999946832660.2836000025272370.3583000004291530.4828999936580660.6427999734878540.8199999928474431.001700043678281.180500030517581.352499961853031.515900015830991.977800011634832.250799894332892.522700071334842.776200056076053.007600069046023.21790003776553.40969991683963.585700035095213.748399972915653.89960002899170.1488000005483630.2041999995708470.2416999936103820.285499989986420.3404999971389770.4054999947547910.4776999950408940.5544999837875370.6335999965667720.713800013065338
05-09-20082.197000026702882.766999959945683.287499904632573.728800058364874.099599838256844.4161000251774.691899776458744.937300205230715.158999919891365.36170005798340.2222000062465670.2716000080108640.346899986267090.473500013351440.6356999874114990.8148999810218810.9983000159263611.178200006484991.351099967956541.515200018882751.945000052452092.213799953460692.487099885940552.743999958038332.979099988937383.192800045013433.387700080871583.566400051116943.73119997978213.884200096130370.1438000053167340.1961999982595440.2324000000953670.275900006294250.3312000036239620.3968000113964080.4695999920368190.5469999909400940.6268000006675720.707499980926514
04-09-20082.177599906921392.747100114822393.271300077438353.71639990806584.090199947357184.408699989318854.685900211334234.932099819183355.154399871826175.357500076293950.2167000025510790.2642000019550320.3393999934196470.4666999876499180.6298000216484070.8097000122070310.9936000108718871.174000024795531.347200036048891.511500000953671.93169999122622.197000026702882.469799995422362.727499961853032.963700056076053.178600072860723.374599933624273.554199934005743.719799995422363.873600006103520.1406999975442890.1913000047206880.2266000062227250.2698000073432920.3251000046730040.390700012445450.4636999964714050.5412999987602230.6212999820709230.702199995517731
03-09-20082.237999916076662.821599960327153.344899892807013.785399913787844.154699802398684.469500064849854.743899822235114.987999916076665.208700180053715.410399913787840.2389000058174130.2948000133037570.372700005769730.5005999803543090.6638000011444090.84390002489091.028100013732911.208999991416931.382699966430661.547600030899051.968199968338012.252.529999971389772.79049992561343.027400016784673.242199897766113.43753.616400003433233.781199932098393.934200048446660.1534000039100650.2111999988555910.2506999969482420.2962000072002410.3529999852180480.4196999967098240.4934000074863430.5716000199317930.6521999835968020.73360002040863
02-09-20082.278000116348272.870500087738043.39380002021793.831899881362924.198699951171884.511400222778324.78420019149785.026999950408945.246699810028085.44759988784790.2529000043869020.3140999972820280.3939000070095060.5224999785423280.6859999895095830.8665999770164491.051300048828121.232699990272521.406900048255921.572299957275391.99389994144442.285700082778932.570199966430662.832600116729743.070199966430663.284899950027473.480000019073493.658499956130983.822999954223633.975500106811520.1615000069141390.2238000035285950.2658999860286710.3129999935626980.3707999885082240.4383000135421750.5127000212669370.5914000272750850.6723999977111820.754199981689453
01-09-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-08-20082.355499982833862.959899902343753.477400064468383.906699895858764.265600204467774.572500228881844.841199874877935.081099987030035.298600196838385.49800014495850.2786000072956090.3494000136852260.4314000010490420.5597000122070310.7222999930381770.9021000266075131.086300015449521.267600059509281.442000031471251.607599973678592.043800115585332.3536000251772.644599914550782.908099889755253.144799947738653.357800006866463.550899982452393.727400064468383.890100002288824.0411000251770.176200002431870.2469000071287160.2935000061988830.3431000113487240.4022000133991240.4704000055789950.5453000068664550.6243000030517580.705500006675720.787500023841858
28-08-20082.334199905395512.929899930953983.444200038909913.872299909591674.231200218200684.538300037384034.807400226593025.047800064086915.265799999237065.465600013732910.2694999873638150.3366999924182890.4169999957084660.5440000295639040.7056000232696530.8842999935150151.067700028419491.248200058937071.421800017356871.586699962615972.031500101089482.334399938583372.621099948883062.881999969482423.117000102996833.328900098800663.521300077438353.697299957275393.859699964523324.010399818420410.1710000038146970.238700002431870.2834999859333040.3318000137805940.3899999856948850.4573999941349030.5314999818801880.6097999811172490.6905000209808350.771899998188019
27-08-20082.299599885940552.900799989700323.422899961471563.857599973678594.221099853515624.531400203704834.80240011215215.044099807739265.262899875640875.463200092315670.2646999955177310.3303000032901760.4108000099658970.5389000177383420.7016000151634220.8813999891281131.06540000438691.246399998664861.420300006866461.585399985313421.999500036239622.302200078964232.591300010681152.855200052261353.092999935150153.307499885559083.502099990844733.68000006675723.843899965286253.996000051498410.1682000011205670.2344000041484830.2784999907016750.3267000019550320.3849999904632570.4526000022888180.527000010013580.6057000160217290.6866000294685360.768299996852875
26-08-20082.327199935913092.930799961090093.454299926757813.889699935913094.253499984741214.56370019912724.834499835968025.07579994201665.294199943542485.493999958038330.2700999975204470.3379999995231630.4199999868869780.5494999885559080.7135999798774720.8946999907493591.080100059509281.262099981307981.437100052833561.603099942207342.025500059127812.32960009574892.619800090789792.884599924087523.122999906539923.337899923324583.53270006179813.710799932479863.874799966812134.026899814605710.1713999956846240.239299997687340.2845999896526340.3337000012397770.3928999900817870.4612999856472020.5364999771118160.6158999800682070.6974999904632570.779799997806549
25-08-20082.321799993515012.929800033569343.461299896240233.903599977493294.272200107574464.585499763488774.858099937438965.10039997100835.319200038909915.519100189208980.2687000036239620.3364000022411350.4199999868869780.5519000291824340.71859997510910.902000010013581.089400053024291.273100018501281.449399948120121.616500020027162.02460002899172.327199935913092.61919999122622.886800050735473.128099918365483.345499992370613.542599916458133.722399950027473.887900114059454.0411000251770.1706999987363820.238199993968010.2834999859333040.3332000076770780.3932000100612640.4625999927520750.5388000011444090.6190999746322630.701699972152710.784900009632111
22-08-20082.372600078582763.001100063323973.539499998092653.983400106430054.351699829101564.663899898529054.935299873352055.17619991302495.393799781799325.592500209808350.2906999886035920.3670000135898590.4546999931335450.5892000198364260.7580000162124630.9434000253677371.132699966430661.318099975585941.495900034904481.664399981498722.052500009536742.372499942779542.674599885940552.948100090026863.193099975585943.41289997100833.611399888992313.792200088500983.958300113677984.111899852752690.183500006794930.2579999864101410.3077000081539150.360399991273880.4226000010967250.4938000142574310.5716000199317930.6534000039100650.7372000217437740.821600019931793
21-08-20082.297399997711182.917999982833863.469500064849853.92849993705754.30880022048954.629600048065194.906599998474125.151299953460695.371200084686285.571499824523930.2648000121116640.3319000005722050.4189999997615810.5562999844551090.7286000251770020.9172000288963321.108999967575071.29630005359651.47539997100831.644899964332582.009200096130372.309700012207032.607000112533572.881799936294563.130300045013433.354199886322023.556600093841553.74099993705753.910099983215334.066400051116940.1687999963760380.2348999977111820.2802999913692470.3312000036239620.393000006675720.4645999968051910.5429000258445740.6255000233650210.7099999785423280.795099973678589
20-08-20082.254800081253052.86430001258853.416899919509893.880000114440924.264200210571294.588099956512454.867400169372565.11369991302495.334899902343755.536200046539310.247700005769730.3084000051021580.3937000036239620.5309000015258790.7035999894142150.8924000263214111.084300041198731.271499991416931.450500011444091.619799971580511.986299991607672.273299932479862.564800024032592.837500095367433.085599899291993.309799909591673.512799978256233.697799921035773.867599964141854.02460002899170.1589999943971630.2196000069379810.2619000077247620.3111000061035160.3718999922275540.4427999854087830.5206999778747560.602900028228760.6873000264167790.77209997177124
19-08-20082.315299987792972.920099973678593.463700056076053.918900012969974.297299861907964.617000102996834.893599987030035.138100147247315.358099937438965.558499813079830.2579999864101410.3222999870777130.4081000089645390.5447000265121460.716700017452240.9050999879837041.096699953079221.284000039100651.463199973106381.632699966430662.041300058364872.330300092697142.619899988174442.889600038528443.134399890899663.355499982833863.555900096893313.73869991302493.906599998474124.061999797821040.1648000031709670.2286999970674510.2727000117301940.3226999938488010.3838999867439270.4548999965190890.5329999923706050.6151999831199650.6995999813079830.784500002861023
18-08-20082.338500022888182.935800075531013.468400001525883.914400100708014.286399841308594.602099895477294.87620019912725.119299888610845.338500022888185.538599967956540.2610000073909760.326000005006790.4102999866008760.544499993324280.7138000130653380.8998000025749211.089499950408941.275200009346011.453199982643131.621700048446662.060699939727782.350100040435792.636499881744382.901999950408943.142699956893923.360300064086913.557699918746953.737999916076663.90389990806584.057499885559080.1665000021457670.2312999963760380.2755999863147740.3251000046730040.3855000138282780.4555999934673310.5325999855995180.6139000058174130.6973000168800350.7814000248909
15-08-20082.381000041961672.986500024795533.514199972152713.953099966049194.318999767303474.630300045013434.901400089263925.142499923706055.360400199890145.559500217437740.2777000069618230.3486999869346620.4338999986648560.5669999718666080.7347999811172490.919499993324281.108100056648251.29309999942781.470499992370611.638700008392332.082700014114382.385400056838992.676300048828122.942300081253053.182100057601933.398200035095213.594000101089483.772799968719483.937299966812134.089700222015380.1758999973535540.2461999952793120.2933000028133390.3441999852657320.4050999879837040.4753000140190120.5522000193595890.6334000229835510.7166000008583070.800499975681305
14-08-20082.431900024414063.047399997711183.571700096130374.004700183868414.365300178527834.672599792480474.940899848937995.179900169372565.3963999748235.594399929046630.2962000072002410.3740999996662140.4609999954700470.5938000082969670.7609000205993650.944899976253511.133200049400331.3179999589921.495399951934811.663699984550482.112600088119512.429300069808962.72539997100832.992799997329713.232300043106083.447400093078613.641999959945683.819499969482423.98289990425114.134300231933590.1865999996662140.2628000080585480.3131999969482420.3657999932765960.4277000129222870.4984000027179720.5756999850273130.6570000052452090.7404000163078310.824400007724762
13-08-20082.475800037384033.10299992561343.622900009155274.048399925231934.402500152587894.704999923706054.969900131225595.206699848175055.421599864959725.618500232696530.31589999794960.4009999930858610.4891000092029570.6207000017166140.7860999703407290.9685000181198121.155500054359441.339400053024291.51619994640351.684100031852722.13080000877382.464400053024292.766799926757813.035799980163573.274699926376343.488500118255623.681600093841553.857700109481814.0197000503544.169899940490720.1977999955415730.2804999947547910.3341999948024750.388500005006790.4510999917984010.5220000147819520.599099993705750.6801999807357790.7634000182151790.847100019454956
12-08-20082.470900058746343.094799995422363.608400106430054.028600215911874.379000186920174.679200172424324.942800045013435.178999900817875.393700122833255.590700149536130.3156999945640560.4004000127315520.4869000017642970.6162999868392940.7792999744415280.9595000147819521.144600033760071.326900005340581.502400040626531.669100046157842.122299909591672.457099914550782.758199930191043.025000095367433.261699914932253.473500013351443.664999961853033.83969998359684.000599861145024.149899959564210.197600007057190.2802000045776370.3336000144481660.3871999979019170.4489000141620640.5188999772071840.5950000286102290.675199985504150.757399976253510.840300023555756
11-08-20082.552799940109253.200099945068363.706000089645394.112299919128424.450500011444094.741700172424324.999000072479255.230899810791025.442699909210215.637599945068360.3535000085830690.452100008726120.5408999919891360.6680999994277950.8278999924659731.005100011825561.18780004978181.368399977684021.542700052261351.708699941635132.154700040817262.522399902343752.835900068283083.105900049209593.341900110244753.551500082015993.740299940109253.912300109863284.070799827575684.217800140380860.2192000001668930.3140999972820280.3740000128746030.430799990892410.4938000142574310.5641000270843510.6402000188827510.7200000286102290.8018000125885010.884199976921082
08-08-20082.498800039291383.157000064849853.665299892425544.071499824523934.409299850463874.700099945068364.957399845123295.18949985504155.401700019836435.597099781036380.353599995374680.4519999921321870.539300024509430.6642000079154970.8212000131607060.9958000183105471.175999999046331.354300022125241.526499986648561.69070005416872.086299896240232.464499950408942.783499956130983.056400060653693.294199943542483.504800081253053.694299936294563.86689996719364.02580022811894.173299789428710.2189999967813490.3140000104904170.3736999928951260.4298999905586240.492100000381470.5612999796867370.6363000273704530.7149000167846680.795599997043610.876999974250793
07-08-20082.47020006179813.134099960327153.648900032043464.060299873352054.401700019836434.694900035858154.953700065612795.186800003051765.399499893188485.59520006179810.3506000041961670.4481000006198880.5357000231742860.6614000201225280.8191999793052670.9944000244140621.174999952316281.3536000251771.526100039482121.690299987792972.057800054550172.437200069427492.758800029754643.034499883651733.274800062179573.487600088119513.678900003433233.85299992561344.013199806213384.161799907684330.2173999994993210.311399996280670.3707000017166140.4268000125885010.4891000092029570.5586000084877010.6337000131607060.7125999927520750.7935000061988830.875
06-08-20082.580199956893923.262599945068363.770699977874764.170599937438964.501599788665774.786900043487555.040100097656255.269100189208985.478799819946295.672299861907960.3876000046730040.498899996280670.5902000069618230.7157999873161320.8726999759674071.047099947929381.227499961853031.406200051307681.57899999618531.743700027465822.128299951553342.533900022506712.865299940109253.143399953842163.382800102233893.593600034713753.782500028610233.954200029373174.112100124359134.258600234985350.2386000007390980.3445999920368190.4106000065803530.4704000055789950.5347999930381770.6054999828338620.6814000010490420.7609000205993650.8421999812126160.924199998378754
05-08-20082.572200059890753.235899925231933.736599922180184.133800029754644.464000225067144.749400138854985.002900123596195.232399940490725.442699909210215.636700153350830.3740000128746030.4799999892711640.5688999891281130.6931999921798710.8493000268936161.023000001907351.202800035476681.380900025367741.553300023078921.71759998798372.139600038528442.530299901962282.852499961853033.124900102615363.360599994659423.568799972534183.755899906158453.926300048828124.083300113677984.229000091552730.2308000028133390.3323999941349030.3955999910831450.4537000060081480.5167999863624570.5864999890327450.6617000102996830.7404999732971190.8213000297546390.902800023555756
04-08-20082.551700115203863.210599899291993.704999923706054.097099781036384.424099922180184.707600116729744.96010017395025.189300060272225.399700164794925.59399986267090.3702000081539150.4742999970912930.5608999729156490.6825000047683720.835699975490571.006800055503851.184200048446661.360299944877621.530900001525881.693799972534182.117700099945072.507999897003172.828099966049193.098000049591063.331399917602543.537600040435793.723099946975713.892299890518194.048299789428714.193200111389160.2284000068902970.3287999927997590.3910000026226040.4478999972343440.5097000002861020.5781999826431270.6521000266075130.7296000123023990.809199988842010.889599978923798
01-08-20082.543100118637083.213900089263923.707999944686894.096899986267094.420700073242194.701900005340584.952899932861335.181200027465825.390999794006355.58510017395020.3797000050544740.4871999919414520.573700010776520.6935999989509580.844699978828431.01359999179841.189100027084351.363700032234191.532899975776671.694700002670292.088999986648562.493200063705442.819499969482423.091900110244753.326200008392333.532500028610233.717799901962283.886699914932254.04230022430424.186999797821040.2337999939918520.3373000025749210.4009999930858610.4584000110626220.520200014114380.5881999731063840.6614999771118160.7383999824523930.8173000216484070.897000014781952
31-07-20082.578599929809573.253999948501593.743700027465824.126900196075444.446100234985354.723899841308594.972700119018555.199399948120125.408199787139895.601500034332280.3916999995708470.5036000013351440.5906999707221980.709900021553040.8598999977111821.027899980545041.202700018882751.376799941062931.54569995403291.707299947738652.110699892044072.523699998855592.852499961853033.124900102615363.358099937438963.562999963760383.746900081634523.914499998092654.068999767303474.212699890136720.2406000047922130.347999989986420.4138000011444090.4722000062465670.5343000292778020.6024000048637390.6757000088691710.7523999810218810.8313000202178960.910899996757507
30-07-20082.672899961471563.364399909973143.847599983215334.220099925994874.52979993820194.800399780273445.044099807739265.267199993133545.47340011596685.664800167083740.4241000115871430.5479999780654910.6381000280380250.7569000124931340.9057000279426571.072800040245061.246999979019171.42100000381471.590100049972531.751999974250792.169500112533572.605799913406372.94330000877383.217600107192993.449899911880493.652899980545043.83450007438663.999799966812134.152200222015384.294000148773190.2592000067234040.3770999908447270.4485999941825870.510100007057190.5738999843597410.643000006675720.7167999744415280.7940000295639040.8730999827384950.953000009059906
29-07-20082.695300102233893.387000083923343.866400003433234.234899997711184.541600227355964.810100078582765.05240011215215.27460002899175.480100154876715.671199798583980.4300000071525570.5558999776840210.6460999846458440.7642999887466430.9124000072479251.078799962997441.25259995460511.426200032234191.595100045204161.756800055503852.185899972915652.62560009956362.963399887084963.236900091171263.467999935150153.669699907302863.850199937820434.01450014114384.1661000251774.307199954986570.2624999880790710.3822999894618990.4548000097274780.5167000293731690.5806000232696530.6496000289916990.7232999801635740.8003000020980830.8792999982833860.958999991416931
28-07-20082.679500102996833.371099948883063.847100019454964.212399959564214.516699790954594.783699989318855.025199890136725.247099876403815.452700138092045.643799781799320.4293999969959260.5547999739646910.6437000036239620.7598999738693240.9060000181198121.070399999618531.242400050163271.414499998092651.582100033760071.742799997329712.165299892425542.607700109481812.94560003280643.218300104141243.448299884796143.64899992942813.828700065612793.992300033569344.143300056457524.283899784088130.2621000111103060.381700009107590.4537999927997590.5151000022888180.5782999992370610.6463999748229980.7192000150680540.7954000234603880.8736000061035160.952499985694885
25-07-20082.764499902725223.470999956130983.93429994583134.283100128173834.573699951171884.830999851226815.065899848937995.283400058746345.486100196838385.675399780273440.4627999961376190.6003000140190120.6905000209808350.8036999702453610.9456999897956851.106600046157841.275699973106381.445700049400331.61170005798341.771299958229062.207499980926512.677099943161013.023400068283083.296299934387213.523499965667723.720299959182743.895999908447274.056000232696534.203700065612794.341499805450440.2811000049114230.411599993705750.4893000125885010.5530999898910520.6169999837875370.6850000023841860.7573000192642210.832700014114380.9100999832153320.988300025463104
24-07-20082.719000101089483.422399997711183.878900051116944.221899986267094.508699893951424.763800144195564.997700214385995.215099811553965.418099880218515.607900142669680.4569999873638150.591700017452240.678499996662140.7876999974250790.9254000186920171.0822000503541.247599959373471.414299964904791.577600002288821.734799981117252.156899929046632.628599882125852.973700046539313.244499921798713.469300031661993.664200067520143.838200092315673.996900081634524.143599987030034.280700206756590.2775000035762790.4061999917030330.4823000133037570.5443999767303470.6064000129699710.6725000143051150.7426999807357790.8162999749183650.891900002956390.968400001525879
23-07-20082.838999986648563.569400072097784.019100189208984.348199844360354.622300148010254.867800235748295.094699859619145.307199954986575.506599903106695.693799972534180.5031999945640560.6552000045776370.7462000250816350.8547000288963320.9905999898910521.145799994468691.310299992561341.476600050926211.639799952507021.797199964523322.223200082778932.730900049209593.09030008316043.365200042724613.589799880981453.78270006179813.954099893569954.110099792480474.254300117492684.388999938964840.3041000068187710.4476999938488010.5321000218391420.5985999703407290.6629999876022340.7303000092506410.8014000058174130.8754000067710880.9513000249862671.02810001373291
22-07-20082.803400039672853.528800010681153.982700109481814.31739997863774.596199989318854.845099925994875.074399948120125.288400173187265.488900184631355.676799774169920.4907999932765960.6383000016212460.7286000251770020.8378000259399410.9749000072479251.131000041961671.296200037002561.463000059127811.626500010490421.784100055694582.202100038528442.700599908828743.057100057601933.332000017166143.55760002136233.751699924468993.924499988555914.081799983978274.227099895477294.362800121307370.2969999909400940.4365999996662140.5188000202178960.5842999815940860.6482999920845030.715600013732910.786599993705750.860800027847290.9368000030517581.01370000839233
21-07-20082.738399982452393.462199926376343.927000045776374.273099899291994.560800075531014.815800189971925.049300193786625.265900135040285.468200206756595.657299995422360.4733999967575070.6146000027656560.704400002956390.8154000043869020.9545999765396121.112599968910221.27919995784761.447000026702881.611199975013731.769099950790412.15540003776552.643399953842162.998500108718873.275500059127813.504499912261963.702199935913093.87820005416874.038199901580814.185999870300294.32380008697510.2870000004768370.4210000038146970.5004000067710880.564700007438660.628300011157990.6956999897956850.7670999765396120.8416000008583070.9179999828338620.995299994945526
18-07-20082.715600013732913.446099996566773.923799991607674.281099796295174.576799869537354.836999893188485.073599815368655.291999816894535.495200157165535.684700012207030.468499988317490.6085000038146970.7002000212669370.8145999908447270.9573000073432921.118600010871891.287999987602231.457900047302251.623900055885311.783200025558472.140500068664552.62560009956362.983400106430053.264899969100953.498500108718873.700299978256233.879800081253054.0427999496464.193099975585944.332900047302250.284399986267090.4167999923229220.4957999885082240.5605000257492070.6251999735832210.693799972534180.7666000127792360.8424000144004820.9200999736785890.998499989509583
17-07-20082.631799936294563.349800109863283.838200092315674.209400177001954.516600131988534.785200119018555.027400016784675.249599933624275.455399990081795.646599769592290.438600003719330.5677000284194950.6578999757766720.7742000222206120.9197999835014341.083600044250491.25489997863771.426200032234191.593000054359441.75290000438692.092400074005132.554800033569342.905600070953373.18689990043643.422899961471563.628000020980833.810899972915653.976999998092654.130000114440924.272200107574460.2673000097274780.3899999856948850.4638999998569490.5263000130653380.5899999737739560.6585000157356260.7314000129699710.8076000213623050.8855999708175660.964399993419647
16-07-20082.51130008697513.201100111007693.695899963378914.080900192260744.40080022811894.678999900817874.928199768066415.155399799346925.364699840545655.558700084686280.3914000093936920.5030000209808350.5888000130653380.7056999802589420.8531000018119811.018399953842161.19070005416871.362400054931641.52919995784761.689000010490422.027100086212162.452399969100952.788399934768683.06509995460513.301100015640263.50810003280643.693399906158453.862200021743774.01770019531254.162199974060060.2402999997138980.3476999998092650.4131999909877780.4709999859333040.532199978828430.5993000268936160.6715000271797180.7470999956130980.824800014495850.903299987316132
15-07-20082.467200040817263.122200012207033.608599901199343.994100093841554.316800117492684.598000049591064.849800109863285.079199790954595.290299892425545.485899925231930.3583999872207640.4573999941349030.5388000011444090.6542999744415280.8011999726295470.9661999940872191.138100028038021.30929994583131.47570002079011.634999990463262.02719998359682.419899940490722.738600015640263.005899906158453.23670005798343.440599918365483.624200105667113.792000055313113.946899890899664.091100215911870.2213000059127810.3179999887943270.377299994230270.4314000010490420.4902000129222870.55570000410080.6266000270843510.7012000083923340.778100013732910.85589998960495
14-07-20082.530699968338013.172899961471563.654900074005134.039000034332284.361100196838384.642000198364264.893400192260745.122300148010255.332900047302255.527900218963620.3592000007629390.4586000144481660.5414000153541560.6590999960899350.8086000084877010.9761999845504761.150500059127811.324000000953671.492400050163271.653399944305422.105400085449222.486999988555912.799400091171263.062900066375733.2911000251773.493299961090093.675699949264533.842400074005133.996500015258794.13999986648560.2219000011682510.3188000023365020.3785000145435330.4332000017166140.4929000139236450.5593000054359440.631299972534180.7070999741554260.7850000262260440.863900005817413
11-07-20082.567199945449833.200500011444093.684200048446664.072000026702884.397399902343754.680399894714364.933000087738045.162399768829355.373099803924565.567900180816650.355899989604950.4542999863624570.5386999845504760.6595000028610230.8123999834060670.9833999872207641.160799980163571.337000012397771.507699966430661.67069995403292.159199953079222.529200077056882.836899995803833.098799943923953.326800107955933.529299974441533.71210002899173.879300117492684.033699989318854.177499771118160.2202000021934510.31589999794960.3752999901771550.4305000007152560.4912000000476840.5587999820709230.6320999860763550.7092000246047970.7885000109672550.86870002746582
10-07-20082.438299894332893.038199901580813.533999919891363.942500114440924.28590011596684.582300186157234.844200134277345.079999923706055.295100212097175.493000030517580.2996999919414520.3774999976158140.4582999944686890.5820000171661380.7394000291824340.9144999980926511.095100045204161.273499965667721.445700049400331.609699964523322.101900100708012.424499988555912.714400053024292.971999883651733.201299905776983.407299995422363.594300031661993.765500068664553.923700094223024.070799827575680.188099995255470.2655999958515170.3152999877929690.3657000064849850.4241999983787540.4912000000476840.5645999908447270.6420999765396120.721899986267090.802500009536743
09-07-20082.45079994201663.044199943542483.542900085449223.95569992065434.302800178527834.601699829101564.865200042724615.101799964904795.317299842834475.515200138092040.2940999865531920.3700999915599820.4519000053405760.577799975872040.7379000186920170.9156000018119811.098399996757511.278699994087221.452499985694891.617900013923652.129499912261962.442199945449832.7286000251772.985300064086913.215100049972533.421799898147583.609600067138673.781599998474123.940399885177614.088099956512450.1850000023841860.2606999874114990.3095999956130980.3601000010967250.4192000031471250.4869999885559080.5612999796867370.6396999955177310.7204999923706050.801999986171722
08-07-20082.515300035476683.120300054550173.615700006484994.022200107574464.363500118255624.657999992370614.918200016021735.152500152587895.366199970245365.562799930572510.3161999881267550.4004000127315520.4844999909400940.6104999780654910.770200014114380.947600007057191.130399942398071.310899972915651.485000014305111.650699973106382.17039990425112.498899936676032.791399955749513.049900054931643.279400110244753.485199928283693.671700000762943.8424000740051344.146599769592290.1976999938488010.2804999947547910.3334000110626220.3860999941825870.446500003337860.5151000022888180.5899000167846680.6687999963760380.7498999834060670.831799983978271
07-07-20082.546900033950813.162699937820433.656100034713754.057799816131594.3947000503544.685800075531014.943699836730965.176400184631355.388999938964845.584700107574460.3316999971866610.4217000007629390.5069000124931340.6323000192642210.7908999919891360.9672999978065491.14929997920991.32930004596711.503000020980831.668499946594242.18169999122622.523900032043462.822099924087523.082400083541873.312099933624273.517299890518193.703000068664553.872900009155274.029699802398684.175499916076660.2065999954938890.2944000065326690.3499999940395360.4041000008583070.4652000069618230.5339999794960020.6089000105857850.6877999901771550.7688000202178960.850499987602234
04-07-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20082.611299991607673.234200000762943.712800025939944.098000049591064.421800136566164.703899860382084.955800056457525.184700012207035.394999980926515.589399814605710.3562999963760380.4548000097274780.5396999716758730.6614000201225280.8154000043869020.9876000285148621.166200041770941.343500018119811.515200018882751.679200053215032.213000059127812.575200080871582.877899885177613.13630008697513.361799955368043.56253.743900060653693.909899950027474.063399791717534.206399917602540.2205000072717670.3161999881267550.3758000135421750.4311999976634980.492199987173080.560299992561340.634000003337860.7117000222206120.7914999723434450.872099995613098
02-07-20082.654099941253663.273400068283083.736599922180184.10729980468754.420400142669684.695300102233894.942800045013435.169000148773195.377799987792975.571400165557860.368299990892410.4706999957561490.5541999936103820.6719999909400940.8217999935150150.9901000261306761.165500044822691.340299963951111.510100007057191.672500014305112.239200115203862.609800100326542.911499977111823.165600061416633.385999917984013.581799983978273.758800029754643.921099901199344.071499824523934.211999893188480.2272000014781950.3269000053405760.3880999982357030.4435000121593480.5037999749183650.5706999897956850.6431000232696530.7192999720573430.7978000044822690.87720000743866
01-07-20082.690299987792973.308900117874153.763999938964844.126599788665774.433700084686284.704400062561044.949200153350835.173699855804445.38140010833745.574299812316890.3779000043869020.4835999906063080.5667999982833860.6830000281333920.8309000134468080.9976000189781191.171700000762941.345499992370611.514500021934511.676399946212772.264600038528442.641099929809572.942899942398073.194900035858153.412699937820433.605799913406373.780499935150153.940799951553344.089499950408944.228499889373780.2326000034809110.3353999853134160.3980000019073490.4539999961853030.514199972152710.5806999802589420.6525999903678890.7283999919891360.8064000010490420.885399997234344
30-06-20082.707499980926513.328799962997443.775899887084964.129700183868414.429999828338624.696100234985354.938000202178965.160799980163575.367499828338625.559999942779540.3876000046730040.4964999854564670.5788000226020810.6923999786376950.8371000289916991.000900030136111.172500014305111.344300031661991.511800050735471.672399997711182.265399932861332.65159988403322.955300092697143.206099987030033.421499967575073.612200021743773.784499883651733.942800045013434.089799880981454.227300167083740.2380000054836270.344000011682510.4079999923706050.4641999900341030.5238999724388120.589500010013580.660499989986420.7353000044822690.8123000264167790.890399992465973
27-06-20082.720599889755253.359899997711183.803699970245364.149799823760994.443099975585944.704199790954594.942599773406985.163300037384035.36859989166265.560299873352050.4074000120162960.5235000252723690.6061000227928160.7171000242233280.8585000038146971.019000053405761.187899947166441.357399940490721.523000001907351.682199954986572.244299888610842.653599977493292.966700077056883.220599889755253.436500072479253.626399993896483.797600030899053.954699993133544.100500106811524.236999988555910.2493000030517580.3617999851703640.4289999902248380.486499994993210.5462999939918520.6115000247955320.6818000078201290.7555999755859380.8317999839782710.908900022506714
26-06-20082.786000013351443.430299997329713.872499942779544.215499877929694.505799770355224.76450014114385.000999927520755.220099925994875.42420005798345.614699840545650.4228000044822690.5447000265121460.6298999786376950.7422999739646910.8849999904632571.046800017356871.217000007629391.387899994850161.554800033569341.715100049972532.299499988555912.715699911117553.031399965286253.286000013351443.501600027084353.690799951553343.861299991607674.01770019531254.162700176239014.298500061035160.2581999897956850.3756000101566310.4458000063896180.5051000118255620.5663999915122990.6327999830245970.7041000127792360.7789000272750850.855899989604950.933799982070923
25-06-20082.891099929809573.534800052642823.96210002899174.290100097656254.568799972534184.819300174713135.050399780273445.265799999237065.467400074005135.656199932098390.4467999935150150.5773000121116640.6636999845504760.7746000289916990.915400028228761.075700044631961.244899988174441.415300011634831.582000017166141.742400050163272.38400006294252.811500072479253.127700090408333.378700017929083.589400053024293.773799896240233.939899921417244.09229993820194.234000205993654.36689996719360.2718999981880190.3970000147819520.4711999893188480.5325000286102290.5946000218391420.6611999869346620.7325000166893010.8072000145912170.8841000199317930.961899995803833
24-06-20082.92680001258853.560199975967413.976099967956544.295199871063234.567900180816654.81449985504155.043200016021735.257199764251715.458099842071535.6463999748230.4494999945163730.5806999802589420.6658999919891360.7749999761581420.9138000011444091.072499990463261.240399956703191.409800052642821.575899958610531.735800027847292.419899940490722.844899892807013.156500101089483.402600049972533.608900070190433.789599895477293.952500104904174.10239982604984.242000102996834.373099803924560.2734000086784360.3993999958038330.4738000035285950.5347999930381770.5963000059127810.6621999740600590.7328000068664550.8068000078201290.8830999732017520.960399985313416
23-06-20083.009999990463263.658400058746344.076099872589114.393099784851074.66289997100834.906700134277345.132999897003175.344999790191655.544000148773195.730800151824950.4745000004768370.6151999831199650.7046999931335450.8162999749183650.9571999907493591.118000030517581.28789997100831.459300041198731.627200007438661.788699984550482.48180007934572.922100067138673.241199970245363.490900039672853.698899984359743.880100011825564.043099880218514.192800045013434.331999778747564.462600231170650.2878000140190120.4219000041484830.501100003719330.5652999877929690.6291000247001650.6970000267028810.7692000269889830.8447999954223630.9225000143051151.00109994411469
20-06-20082.94560003280643.595400094985964.028399944305424.360400199890144.64149999618534.893000125885015.124300003051765.339399814605715.540299892425545.728199958801270.4573000073432920.5921999812126160.6822000145912170.7968999743461610.9415000081062321.105399966239931.277899980545041.451300024986271.620599985122681.783200025558472.437200069427492.866800069808963.185800075531013.439399957656863.652299880981453.838399887084964.005799770355224.15920019149784.301599979400634.434999942779540.278100013732910.4065999984741210.4832000136375430.5465999841690060.6107000112533570.6793000102043150.7523999810218810.8289999961853030.9075999855995180.987100005149841
19-06-20083.007600069046023.65969991683964.091300010681154.421199798583984.700200080871584.950099945068365.179900169372565.393799781799325.593699932098395.780600070953370.4695000052452090.6090999841690060.7013999819755550.8179000020027160.9641000032424931.129699945449831.303900003433231.478800058364871.64960002899171.813500046730042.493900060653692.927000045776373.247100114822393.500799894332893.713399887084963.89899992942814.065800189971924.218599796295174.360400199890144.493199825286870.2851999998092650.4176000058650970.49660000205040.5616000294685360.6270999908447270.6969000101089480.7710999846458440.8486999869346620.9282000064849851.00859999656677
18-06-20082.941400051116943.579200029373174.019199848175054.361000061035164.650199890136724.907400131225595.142300128936775.359499931335455.561699867248545.750199794769290.442000001668930.5716000199317930.6625000238418580.7810000181198120.9300000071525571.098199963569641.274399995803831.45079994201661.622599959373471.787299990653992.463099956512452.873199939727783.185600042343143.438199996948243.652299880981453.840399980545044.009900093078614.165200233459474.309199810028084.443999767303470.2694999873638150.3928999900817870.4672000110149380.5302000045776370.5947999954223630.6644999980926510.7390000224113460.8169999718666080.8970000147819520.97790002822876
17-06-20083.008399963378913.653599977493294.093200206756594.432799816131594.719399929046634.974400043487555.207499980926515.423200130462655.624000072479255.81129980087280.458900004625320.5950000286102290.6887999773025510.8090999722480770.9598000049591061.129600048065191.307399988174441.485299944877621.658599972724911.824499964714052.517999887466432.936500072479253.252700090408333.506700038909913.721199989318853.909199953079224.078199863433844.232999801635744.376599788665774.510799884796140.2793000042438510.4081999957561490.4857000112533570.5508000254631040.617100000381470.6881999969482420.7638999819755550.8429999947547910.9240000247955321.00590002536774
16-06-20083.067199945449833.712699890136724.144800186157234.47660017013554.757100105285645.007800102233895.237899780273445.451600074768075.651100158691415.837399959564210.4724999964237210.6134999990463260.7081999778747560.8278999924659730.9776999950408941.146900057792661.324300050735471.502099990844731.675400018692021.841500043869022.565200090408332.990299940109253.306999921798713.559400081634523.771500110626223.957000017166144.123700141906744.276500225067144.418300151824954.551000118255620.2870999872684480.4203000068664550.5001999735832210.5665000081062320.6333000063896180.7045999765396120.7803999781608580.8596000075340270.9405999779701231.02250003814697
13-06-20083.048000097274783.708400011062624.149899959564214.487299919128424.771299839019785.023799896240235.255000114440925.469200134277345.668799877166755.855100154876710.477499991655350.6207000017166140.7168999910354610.837899982929230.988799989223481.158800005912781.336899995803831.515200018882751.688899993896481.8552999496462.535500049591062.969799995422363.293600082397463.551300048828123.767600059509283.95630002021794.125500202178964.280200004577644.423600196838384.557499885559080.289999991655350.4248999953269960.5059000253677370.5730999708175660.6406999826431270.7127000093460080.7890999913215640.8687999844551090.9502999782562261.03260004520416
12-06-20082.970099925994873.623500108718874.079400062561044.433300018310554.730199813842774.99189996719365.229100227355965.447199821472175.649300098419195.837200164794920.451000005006790.5848000049591060.68070000410080.8048999905586240.9596999883651731.133299946784971.314299941062931.494699954986571.669899940490721.837399959564212.490400075912482.904900074005133.224200010299683.483799934387213.704099893569953.897300004959114.070899963378914.229499816894534.376100063323974.513000011444090.2750000059604640.4011999964714050.4779999852180480.5435000061988830.610800027847290.6833000183105470.7603999972343440.8410000205039980.9233999848365781.00650000572205
11-06-20082.806799888610843.450500011444093.932399988174444.314899921417244.63460016250614.912300109863285.160099983215335.385200023651125.592000007629395.782999992370610.4025999903678890.5192999839782710.6134999990463260.742100000381470.9027000069618231.081200003623961.265900015830991.449000000953671.626000046730041.794600009918212.380500078201292.763099908828743.075999975204473.339499950408943.56739997863773.768899917602543.950200080871584.115699768066414.268400192260744.410500049591060.2474000006914140.358099997043610.4268000125885010.488799989223480.555100023746490.6276999711990360.7056999802589420.7871999740600590.8707000017166140.954699993133545
10-06-20082.801000118255623.450700044631963.944499969482424.337299823760994.664299964904794.946599960327155.19710016250615.423699855804445.631000041961675.822199821472170.4004000127315520.5167999863624570.6133999824523930.7457000017166140.9101999998092651.092399954795841.280200004577641.465899944305421.644999980926511.815299987792972.382200002670292.762000083923343.077300071716313.344899892807013.576999902725223.782200098037723.966799974441534.135000228881844.289800167083744.433599948883060.2463999986648560.3562000095844270.425099998712540.4878999888896940.5554999709129330.6297000050544740.7092000246047970.7922000288963320.8770999908447270.962499976158142
09-06-20082.615799903869633.275899887084963.80760002136234.236100196838384.589700222015384.890200138092045.152599811553965.386700153350835.598800182342535.792900085449220.3598000109195710.4623000025749210.5593000054359440.6977000236511230.8691999912261961.057500004768371.249899983406071.438899993896481.620200037956241.792000055313112.235300064086912.59610009193422.914599895477293.19330000877383.438199996948243.655800104141243.851300001144414.028800010681154.191699981689454.342199802398680.2232999950647350.3201000094413760.3826999962329860.4433000087738040.5109000205993650.5861999988555910.667299985885620.7519999742507930.838400006294250.925300002098083
06-06-20082.435300111770633.100300073623663.66869997978214.133200168609624.513999938964844.833099842071535.107600212097175.349500179290775.566500186920175.763700008392330.3156000077724460.4027999937534330.5001999735832210.6449999809265140.8240000009536741.01880002021791.216400027275091.409000039100651.592800021171571.766399979591372.100500106811522.437099933624272.756000041961673.044199943542483.301300048828123.530699968338013.736799955368043.92359995841984.094299793243414.251500129699710.1983000040054320.2806999981403350.3364000022411350.3944999873638150.4620999991893770.5385000109672550.6212999820709230.7077999711036680.7960000038146970.884400010108948
05-06-20082.520400047302253.202600002288823.766000032424934.221000194549564.593299865722664.905900001525885.175799846649175.414299964904795.628799915313725.824299812316890.3467000126838680.445399999618530.5457000136375430.6901999711990360.86820000410081.06219995021821.259299993515011.451699972152711.63569998741151.809499979019172.150599956512452.510600090026862.838500022888183.129199981689453.385999917984013.613899946212773.818200111389164.003099918365484.171999931335454.327600002288820.2161000072956090.3086000084877010.3698000013828280.4309999942779540.5001999735832210.5776000022888180.6608999967575070.747799992561340.8363000154495240.925100028514862
04-06-20082.471499919891363.135299921035773.691099882125854.14319992065434.514699935913094.827600002288825.098299980163575.337699890136725.553299903869635.749899864196780.3271999955177310.4183000028133390.5145000219345090.6560000181198120.8313000202178961.022799968719481.217499971389771.407899975776671.590100049972531.762300014495852.12010002136232.465699911117552.784600019454963.069700002670293.322700023651123.548099994659423.750699996948243.934400081634524.102499961853034.257500171661380.2047999948263170.291099995374680.3483000099658970.4066999852657320.4736999869346620.5490999817848210.6306999921798710.7160000205039980.8030999898910520.890500009059906
03-06-20082.454499959945683.108799934387213.657799959182744.105500221252444.474500179290774.786099910736085.056200027465825.295599937438965.511400222778325.708399772644040.3201999962329860.4081999957561490.5020999908447270.6412000060081480.8141999840736391.003600001335141.196499943733221.385300040245061.566100001335141.737100005149842.108299970626832.44880008697512.763400077819823.044800043106083.295000076293953.51819992065433.719000101089483.901400089263924.068500041961674.222799777984620.2005999982357030.2845999896526340.3402999937534330.3971999883651730.4629000127315520.537100017070770.617600023746490.7017999887466430.7878999710083010.874300003051758
02-06-20082.530299901962283.201100111007693.745300054550174.183899879455574.544600009918214.849999904632575.115699768066415.351900100708015.565599918365485.760799884796140.3492000102996830.4478999972343440.5443000197410580.6830000281333920.8547000288963321.042999982833861.235200047492981.42359995841981.604300022125241.775400042533872.150300025939942.51329994201662.836600065231323.120500087738043.370300054550173.592200040817263.791199922561653.971800088882454.137199878692634.28989982604980.2171999961137770.3106000125408170.3713999986648560.4311000108718870.4981999993324280.5731999874114990.6541000008583070.7386000156402590.824800014495850.911400020122528
30-05-20082.631500005722053.318599939346313.856499910354614.284500122070314.635900020599374.934199810028085.194699764251715.427299976348885.63829994201665.831500053405760.3826000094413760.4938000142574310.5935000181198120.7321000099182130.903100013732911.090800046920781.282799959182741.471300005912781.652400016784671.824100017547612.216300010681152.602600097656252.934499979019173.220400094985963.469399929046633.689300060272223.886199951171884.06449985504154.227799892425544.37869977951050.2363999933004380.340600013732910.4074000120162960.4704000055789950.5393999814987180.6155999898910520.6972000002861020.782199978828430.8689000010490420.955900013446808
29-05-20082.621099948883063.308799982070923.850100040435794.281400203704834.635200023651124.935100078582765.196599960327155.429800033569345.641099929809575.834499835968020.3797000050544740.489899992942810.5899000167846680.7293000221252440.9011999964714051.089800000190731.28240001201631.471500039100651.652999997138981.825000047683722.209800004959112.594099998474122.926100015640263.213000059127813.463099956512453.684099912643433.881799936294564.060999870300294.224999904632574.376399993896480.234799996018410.3379999995231630.4043999910354610.4672999978065490.5364999771118160.6129000186920170.6948000192642210.7800999879837040.867100000381470.95440000295639
28-05-20082.578700065612793.244699954986573.781199932098394.213099956512454.568999767303474.871099948883065.134500026702885.369400024414065.581999778747565.77659988403320.3567000031471250.4580000042915340.5547000169754030.6927999854087830.8640000224113461.051900029182431.243800044059751.432199954986571.613000035285951.784299969673162.195399999618532.559200048446662.880399942398073.161400079727173.408400058746343.627700090408333.824500083923344.00320005416874.166999816894534.318399906158450.2214999943971630.3172999918460850.3792999982833860.4395999908447270.5069000124931340.5820000171661380.6628000140190120.7473000288009640.8335000276565550.920099973678589
27-05-20082.471800088882453.118900060653693.661099910736084.103799819946294.469399929046634.778900146484385.047699928283695.286399841308595.501900196075445.69880008697510.320300012826920.4081000089645390.501100003719330.6391000151634220.8109999895095830.9993000030517581.191400051116941.379600048065191.55990004539491.73059999942782.127300024032592.465199947357182.776499986648563.054800033569343.302299976348883.523200035095213.72219991683963.903100013732914.068999767303474.222300052642820.2005999982357030.2847000062465670.3400999903678890.3966999948024750.4620000123977660.5357000231742860.6157000064849850.6995000243186950.7850999832153320.871200025081635
26-05-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-05-20082.405200004577643.040400028228763.584100008010864.03149986267094.401800155639654.715000152587894.986599922180185.22739982604985.444600105285645.64270019531250.2985999882221220.3781999945640560.468499988317490.6055999994277950.7771000266075130.9650999903678891.156499981880191.343999981880191.523599982261661.693500041961672.082299947738652.40540003776552.710500001907352.98670005798343.233799934387213.455199956893923.654999971389773.836800098419194.003600120544434.15770006179810.1881999969482420.2651999890804290.3165999948978420.3707999885082240.4345000088214870.5072000026702880.5863000154495240.6693000197410580.7544000148773190.839900016784668
22-05-20082.44560003280643.090100049972533.635299921035774.081600189208984.45030021667484.762000083923345.032400131225595.272099971771245.488299846649175.685599803924560.3122000098228450.3971000015735630.4896000027656560.6280000209808350.8004000186920170.9893000125885011.18169999122621.370000004768371.550400018692021.721199989318852.109699964523322.442199945449832.752000093460083.030499935150153.278700113296513.50060009956363.700500011444093.882299900054934.048900127410894.202799797058110.1960999965667720.2775000035762790.331600010395050.3874999880790710.4523999989032750.5260000228881840.605899989604950.689700007438660.775399982929230.861599981784821
21-05-20082.324700117111212.949599981307983.502799987792973.962500095367434.342899799346924.663400173187264.940100193023685.18429994583135.403800010681155.6036000251770.2716999948024750.3416000008583070.4302000105381010.5688999891281130.7425000071525570.9323999881744381.12530004978181.313599944114691.493700027465821.664000034332282.032299995422362.336100101470952.635400056838992.911600112915043.161000013351443.385400056838993.588099956512453.772700071334843.941900014877324.098299980163570.1728000044822690.2410999983549120.2879999876022340.3400000035762790.4027000069618230.4749999940395360.5541999936103820.6373999714851380.7225999832153320.808300018310547
20-05-20082.293900012969972.914299964904793.467499971389773.928299903869634.309999942779544.631700038909914.909299850463875.154300212860115.374400138854985.574800014495850.2630999982357030.3296000063419340.4169000089168550.5547000169754030.7276999950408940.9168999791145321.109099984169011.296800017356871.476300001144411.646000027656562.008599996566772.307499885559082.604500055313112.879699945449833.128700017929083.353100061416633.55609989166263.740799903869633.91030001640324.066899776458740.167799994349480.2333000004291530.2786000072956090.329400002956390.3914000093936920.4630999863147740.5417000055313110.6244000196456910.7092000246047970.79449999332428
19-05-20082.361200094223022.993299961090093.537300109863283.986000061035164.357600212097174.671999931335454.944699764251715.186399936676035.404399871826175.603199958801270.288899987936020.3648000061511990.4532999992370610.5891000032424930.7594000101089480.9460999965667721.136399984359741.322700023651121.501199960708621.670199990272522.043600082397462.363100051879882.666599988937382.942199945449833.189199924468993.410799980163573.610899925231933.792999982833863.960099935531624.114699840545650.1825000047683720.2565000057220460.3061000108718870.3589000105857850.4216000139713290.493299990892410.5716000199317930.6539000272750850.7382000088691710.823000013828278
16-05-20082.392899990081793.029099941253663.570300102233894.015100002288824.383299827575684.695300102233894.966199874877935.206699848175055.423799991607675.622099876403810.298999994993210.3786000013351440.4679000079631810.6035000085830690.7732999920845030.959599971771241.14960002899171.335800051689151.514299988746641.683400034904482.064599990844732.391000032424932.696700096130372.972599983215333.219000101089483.439699888229373.638799905776983.820100069046023.986399888992314.140200138092040.1882999986410140.2655000090599060.3169000148773190.3707000017166140.4338000118732450.5058000087738040.5842000246047970.6665999889373780.7508999705314640.835799992084503
15-05-20082.385400056838993.025000095367433.569000005722054.015600204467774.38509988784794.697700023651124.969099998474125.209799766540535.427000045776375.625299930572510.2994000017642970.3792000114917760.4688000082969670.604799985885620.7749999761581420.9616000056266781.151800036430361.338199973106381.51680004596711.685999989509582.055399894714362.383500099182132.690900087356572.968100070953373.215600013732913.437299966812133.637099981307983.81890010833743.985699892044074.139900207519530.188600003719330.2658999860286710.3174000084400180.3713000118732450.4345999956130980.50679999589920.5853000283241270.6679000258445740.7523999810218810.837300002574921
14-05-20082.44330000877383.104599952697753.65479993820194.102000236511234.47020006179814.781099796295175.050700187683115.28989982604985.505599975585945.702600002288820.3240000009536740.4135000109672550.5073000192642210.6456999778747560.8177999854087831.006299972534181.198300004005431.386299967765811.566400051116941.736899971961982.087199926376342.434799909591672.752899885177613.036200046539313.287300109863283.510999917984013.71210002899173.8947000503544.061900138854984.216199874877930.2028000056743620.2881000041961670.3443999886512760.401499986648560.4672000110149380.541199982166290.6213999986648560.7052999734878540.7910000085830690.87720000743866
13-05-20082.367399930953983.026000022888183.588299989700324.048500061035164.426899909973144.744999885559085.019400119781495.261700153350835.479499816894535.677800178527830.3030000030994420.3849999904632570.4781999886035920.6184999942779540.7929999828338620.983600020408631.177199959754941.366299986839291.547099947929381.718000054359442.03360009193422.368200063705442.684200048446662.969700098037723.224400043487553.452100038528443.656800031661993.842600107192994.012499809265144.16930007934570.19089999794960.2693000137805940.3222000002861020.3777999877929690.4429999887943270.5170999765396120.5975999832153320.6819000244140620.7681000232696530.854600012302399
12-05-20082.234499931335452.886899948120123.460999965667723.93490004539494.324500083923344.65080022811894.931000232696535.17740011215215.398300170898445.598899841308590.2705999910831450.340600013732910.4305999875068660.5706999897956850.7457000017166140.936399996280671.129600048065191.3179999589921.497900009155271.667899966239931.927500009536742.245699882507322.558000087738042.844899892807013.103100061416633.334599971771243.543100118637083.732300043106083.90540003776554.064799785614010.1721999943256380.2401999980211260.2872999906539920.3397000133991240.4029999971389770.4758999943733220.5554999709129330.6391000151634220.724600017070770.810500025749207
09-05-20082.208199977874762.878700017929083.457499980926513.931600093841554.320300102233894.645699977874764.925199985504155.171100139617925.391699790954595.592199802398680.2800999879837040.353599995374680.4438999891281130.5828999876976010.7562000155448910.9452000260353091.136800050735471.323799967765811.502500057220461.67130005359651.878299951553342.213399887084962.53469991683962.826699972152713.087699890136723.321000099182133.530699968338013.720700025558473.894299983978274.054200172424320.1775999963283540.2486999928951260.2973999977111820.3504999876022340.413899987936020.4866000115871430.565800011157990.6488999724388120.7339000105857850.8192999958992
08-05-20082.233799934387212.914700031280523.488100051879883.954299926757814.336299896240234.656899929046634.933199882507325.177199840545655.396500110626225.596199989318850.2962999939918520.3756999969482420.4661000072956090.6031000018119810.7736999988555910.9600999951362611.149700045585631.335000038146971.512400031089781.680199980735781.879099965095522.230400085449222.557300090789792.850300073623663.110500097274783.342200040817263.550199985504153.738600015640263.91090011596684.069499969482420.1868000030517580.2632000148296360.3145000040531160.3686999976634980.4322000145912170.5044999718666080.5831999778747560.6656000018119810.7498999834060670.834699988365173
07-05-20082.32839989662173.024499893188483.582499980926514.029399871826174.395599842071534.704899787902834.973700046539315.212699890136725.428800106048585.626399993896480.3330000042915340.4255000054836270.5170999765396120.6503000259399410.8161000013351440.9981999993324281.18429994583131.367100000381471.542500019073491.708999991416931.926599979400632.307499885559082.643100023269652.935800075531013.192199945449833.419199943542483.622499942779543.806600093841553.974999904632574.130400180816650.2075999975204470.2960000038146970.3533999919891360.4101000130176540.4742999970912930.5462999939918520.6241999864578250.7056999802589420.7889999747276310.87279999256134
06-05-20082.390399932861333.095900058746343.638400077819824.06739997863774.419400215148934.718900203704834.981299877166755.216300010681155.429900169372565.626100063323970.3596000075340270.4614000022411350.5525000095367430.6812999844551090.8417999744415281.019000053405761.20109999179841.380599975585941.553699970245361.718199968338011.950700044631962.354899883270262.696099996566772.987200021743773.239500045776373.461699962615973.660399913787843.840500116348274.005400180816654.157800197601320.2226999998092650.3197000026702880.3813000023365020.4393999874591830.5034000277519230.5744000077247620.6510000228881840.7310000061988830.8129000067710880.89520001411438
05-05-20082.402100086212163.104500055313113.630899906158454.044600009918214.385499954223634.677700042724614.935699939727785.168300151824955.380799770355225.576499938964840.3677999973297120.471899986267090.5601000189781190.6834999918937680.8379999995231631.009799957275391.187100052833561.362800002098081.532600045204161.694599986076351.943699955940252.357500076293952.698100090026862.984899997711183.231899976730353.449100017547613.643399953842163.819700002670293.981499910354614.13140010833740.2270999997854230.3269000053405760.3890999853610990.446500003337860.509000003337860.5780000090599060.6523000001907350.7301999926567080.8100000023841860.890399992465973
02-05-20082.408900022506713.116800069808963.640799999237064.050799846649174.388500213623054.678400039672854.934999942779545.166600227355965.378499984741215.573900222778320.3752000033855440.4817999899387360.569899976253510.6920999884605410.8450999855995181.015400052070621.191599965095521.366199970245361.53530001640321.696599960327151.937899947166442.359999895095832.703599929809572.99099993705753.237699985504153.454200029373173.647700071334843.823400020599373.984499931335454.133800029754640.2311999946832660.3334000110626220.3968000113964080.4546000063419340.5170000195503230.585699975490570.6596999764442440.7371000051498410.8165000081062320.896499991416931
01-05-20082.315599918365483.009099960327153.537100076675423.954999923706054.299900054931644.595499992370614.856200218200685.090899944305425.305099964141855.502399921417240.3458000123500820.4413999915122990.5260999798774720.6475999951362610.8005999922752380.9706000089645391.146299958229061.32029998302461.488499999046331.649000048637391.873700022697452.276299953460692.612299919128422.897599935531623.144599914550783.362299919128423.557499885559083.734699964523323.897500038146974.048200130462650.2143000066280360.3070000112056730.3650999963283540.4198000133037570.4801999926567080.5475999712944030.6205999851226810.6972000002861020.775900006294250.855199992656708
30-04-20082.281399965286252.982399940490723.520800113677983.947200059890754.298200130462654.597599983215334.860700130462655.096899986267095.311999797821045.509699821472170.3413999974727630.4356999993324280.5213999748229980.6446999907493590.7996000051498410.9713000059127811.148300051689151.323300004005431.492300033569341.653300046920781.842399954795842.24510002136232.584300041198732.873699903488163.124500036239623.345599889755253.54369997978213.723299980163573.888000011444094.040500164031980.2118999958038330.3032000064849850.3607000112533570.4154999852180480.476399987936020.544499993324280.6180999875068660.6952999830245970.7746000289916990.854499995708466
29-04-20082.349100112915043.058199882507323.591500043869024.010600090026864.3552999496464.650199890136724.909900188446045.143700122833255.357100009918215.553500175476070.3617999851703640.4636000096797940.551299989223480.6744999885559080.828899979591371.00030004978181.177199959754941.352300047874451.521499991416931.682899951934811.889700055122382.305599927902222.649300098419192.939100027084353.188899993896483.408400058746343.604700088500983.78270006179813.946000099182134.097000122070310.2236000001430510.3213999867439270.3826999962329860.4393999874591830.5015000104904170.5702000260353090.6442999839782710.721899986267090.8014000058174130.881500005722046
28-04-20082.369800090789793.092099905014043.625499963760384.041299819946294.382500171661384.674600124359134.932499885559085.16489982604985.377299785614015.572999954223630.3767000138759610.4842000007629390.5728999972343440.6956999897956850.8489999771118161.01940000057221.19560003280641.37010002136231.538900017738341.699900031089781.88890004158022.319799900054932.670200109481812.962899923324583.213700056076053.433399915695193.629499912261963.807100057601933.970000028610234.120600223541260.2320999950170520.3348000049591060.3986999988555910.4568000137805940.5195000171661380.5885000228881840.6625999808311460.7401999831199650.8195999860763550.899699985980988
25-04-20082.406899929046633.151200056076053.687700033187874.101099967956544.438899993896484.728000164031984.98350000381475.21409988403325.425000190734865.619599819183350.4000999927520750.5164999961853030.6079999804496770.7311000227928160.8841999769210821.05439996719361.230399966239931.404899954795841.573799967765811.735000014305111.894999980926512.348200082778932.709599971771243.007800102233893.261199951171883.482199907302863.678699970245363.856499910354614.019199848175054.169600009918210.2456000000238420.355899989604950.4241000115871430.4846999943256380.5489000082015990.6187999844551090.6935999989509580.7717000246047970.8514999747276310.931800007820129
24-04-20082.319700002670293.059400081634523.609999895095834.038700103759774.388700008392334.68629980087284.947500228881845.181799888610845.39519977569585.591400146484380.3747999966144560.4821000099182130.5727999806404110.6983000040054320.8544999957084661.027300000190731.205299973487851.381199955940251.551100015640261.712900042533871.835500001907352.272200107574462.630599975585942.930999994277953.188600063323973.414000034332283.614799976348883.796299934387213.962300062179574.115499973297120.2311999946832660.3332000076770780.3971999883651730.4560000002384190.5196999907493590.5898000001907350.6650000214576720.7436000108718870.8238999843597410.904799997806549
23-04-20082.189199924468992.908999919891363.476300001144413.927200078964234.295499801635744.606299877166754.876399993896485.116799831390385.334199905395515.533199787139890.3274999856948850.4176999926567080.5059999823570250.6348999738693240.795599997043610.9725000262260441.153699994087221.331799983978271.503100037574771.665899991989141.761899948120122.162400007247922.509599924087522.809700012207033.071099996566773.30180001258853.507800102233893.694200038909913.864500045776374.021599769592290.2041999995708470.2910000085830690.346899986267090.402000010013580.4641999900341030.5340999960899350.609700024127960.6887999773025510.7699000239372250.851400017738342
22-04-20082.168200016021732.879300117492683.450900077819823.908200025558474.281899929046634.596600055694584.869299888610845.111299991607675.329800128936775.529500007629390.3142000138759610.3995999991893770.4878000020980830.6183000206947330.78109997510910.9600999951362611.142899990081791.322399973869321.494799971580511.658400058746341.761199951171882.148499965667722.49099993705752.790199995040893.052299976348883.284100055694583.491499900817873.679199934005743.850600004196174.008699893951420.1966000050306320.2791000008583070.3328999876976010.3871000111103060.4492000043392180.5192999839782710.5953000187873840.6751000285148620.7566000223159790.838699996471405
21-04-20082.151400089263922.862999916076663.446000099182133.914499998092654.296599864959724.61689996719364.893099784851075.137000083923345.356599807739265.556700229644780.3055000007152560.3882000148296360.4781000018119810.6122000217437740.779200017452240.9618999958038331.148000001907351.330100059509281.504600048065191.669899940490721.760599970817572.138999938964842.480999946594242.782900094985963.04859995841983.284100055694583.494600057601933.684999942779543.858700037002564.018599987030030.1917999982833860.271400004625320.3242000043392180.3785000145435330.4415999948978420.5130000114440920.5903999805450440.6715000271797180.7544999718666080.837800025939941
18-04-20082.131799936294562.85680007934573.45339989662173.931999921798714.320899963378914.645400047302254.923999786376955.169199943542485.389299869537355.589499950408940.3066999912261960.3905000090599060.4826999902725220.6198999881744380.7899000048637390.9753000140190121.163699984550481.347599983215331.523599982261661.690000057220461.738899946212772.121500015258792.469700098037722.777600049972533.04859995841983.28850007057193.502700090408333.696000099182133.872100114822394.033999919891360.1926999986171720.2727000117301940.3260999917984010.3815000057220460.4458000063896180.5184999704360960.5971999764442440.679600000381470.7637000083923340.848100006580353
17-04-20082.046099901199342.789700031280523.41090011596683.90969991683964.312799930572514.6463999748234.930799961090095.17939996719365.401500225067145.602799892425540.2962000072002410.3768999874591830.4711000025272370.6122999787330630.7867000102996830.9758999943733221.167099952697751.353199958801271.530699968338011.698300004005431.658900022506712.042599916458132.398799896240232.716500043869022.99679994583133.244800090789793.465800046920783.664799928665163.845599889755254.011400222778320.1868000030517580.2633999884128570.3156000077724460.3713000118732450.4365000128746030.5105000138282780.5906999707221980.6744999885559080.7598000168800350.845399975776672
16-04-20081.918499946594242.669399976730353.320399999618533.847399950027474.271599769592294.619500160217294.913099765777595.167500019073495.393099784851075.596600055694580.2662000060081480.3368000090122220.4320999979972840.578899979591370.7597000002861020.9545000195503231.150099992752081.339599967002871.519500017166141.688799977302551.562899947166441.930699944496152.288899898529052.615099906921392.905499935150153.163000106811523.392600059509283.598900079727173.786000013351443.957000017166140.1699000000953670.2368000000715260.2845000028610230.3388000130653380.4045000076293950.4799000024795530.5616999864578250.6471999883651730.7342000007629390.821300029754639
15-04-20081.779700040817262.508599996566773.173000097274783.719199895858764.15969991683964.519599914550784.821499824523935.081699848175055.311399936676035.51770019531250.2178000062704090.2707000076770780.3625000119209290.511200010776520.6949999928474430.8924999833106991.09000003337861.280599951744081.461099982261661.630599975585941.479099988937381.811300039291382.157599925994872.482100009918212.775099992752083.036799907684333.270800113677983.481300115585333.672100067138673.846499919891360.1422999948263170.1933999955654140.2328000068664550.2827999889850620.3465000092983250.4208999872207640.5024999976158140.587899982929230.6750000119209290.762199997901917
14-04-20081.70630002021792.417500019073493.088999986648563.647099971771244.097799777984624.465400218963624.77260017395025.036300182342535.268400192260745.47660017013550.1867000013589860.2281000018119810.3179000020027160.4683000147342680.6546999812126160.8544999957084661.053900003433231.245700001716611.427000045776371.597100019454961.44529998302461.751399993896482.088200092315672.410599946975712.704499959945682.968400001525883.204799890518193.417599916458133.610599994659423.786999940872190.1244999989867210.1656000018119810.1994999945163730.2469000071287160.3093999922275540.3835000097751620.4650999903678890.5508000254631040.6381999850273130.7257000207901
11-04-20081.69360005855562.384799957275393.054899930953983.616499900817874.071199893951424.441999912261964.751399993896485.016799926757815.255.4588999748230.167799994349480.2021999955177310.2906999886035920.4420999884605410.6301000118255620.831600010395051.03240001201631.225299954414371.407600045204161.578400015830991.462900042533871.747599959373472.074199914932252.391999959945682.683900117874152.947000026702883.183300018310553.396300077438353.589600086212163.766200065612790.113700002431870.1485999971628190.1792999953031540.2249999940395360.2867999970912930.3607999980449680.4424000084400180.5282999873161320.615999996662140.703800022602081
10-04-20081.747499942779542.43109989166263.097100019454963.656300067901614.109499931335454.479199886322024.787799835205085.052499771118165.284999847412115.493299961090090.1715999990701680.2074999958276750.2971999943256380.449900001287460.6395000219345090.8425999879837041.044899940490721.239400029182431.422999978065491.595000028610231.523300051689151.802600026130682.12560009956362.440799951553342.730799913406372.992399930953983.227400064468383.439399957656863.631799936294563.807699918746950.115999996662140.1520999968051910.183500006794930.2300000041723250.2924999892711640.367199987173080.4496000111103060.5363000035285950.6247000098228450.713299989700317
09-04-20081.72570002079012.389600038528443.052099943161013.612799882888794.068399906158454.440400123596194.750800132751465.016799926757815.250400066375735.459599971771240.1527000069618230.1814000010490420.2689999938011170.4216000139713290.6115999817848210.8151000142097471.017699956893921.212399959564211.396100044250491.568199992179871.528499960899351.788300037384032.101399898529052.411499977111822.698899984359742.959199905395513.193599939346313.405200004577643.597500085830693.773499965667720.1050999984145160.135100007057190.1631000041961670.2074999958276750.2689999938011170.3429000079631810.4248999953269960.5113000273704530.5995000004768370.687900006771088
08-04-20081.825700044631962.493499994277953.148200035095213.699700117111214.147900104522714.514200210571294.82060003280645.083799839019785.315299987792975.522699832916260.1759999990463260.213400006294250.3036000132560730.4566999971866610.6468999981880190.8507999777793881.054100036621091.249600052833561.43429994583131.607399940490721.610800027847291.881299972534182.196899890899662.506000041961672.7911000251773.048700094223023.280600070953373.48990011215213.680099964141853.854199886322020.1186000034213070.1560000032186510.1881999969482420.2351000010967250.2980000078678130.3731000125408170.4559000134468080.5429999828338620.6319000124931340.720899999141693
07-04-20081.8322000503542.495199918746953.147599935531623.697999954223634.145699977874764.511799812316894.818099975585945.081200122833255.312699794769295.52019977569580.173999994993210.2105000019073490.3003999888896940.4533999860286710.6435999870300290.8475000262260441.050899982452391.246500015258791.431300044059751.604400038719181.621899962425231.888800024986272.201999902725222.509500026702882.793499946594243.050400018692023.281599998474123.490499973297123.680399894714363.854099988937380.1173999980092050.1542000025510790.1859000027179720.2326000034809110.2953999936580660.3702999949455260.4530999958515170.5401999950408940.6290000081062320.717999994754791
04-04-20081.740900039672852.408400058746343.079200029373173.647099971771244.107900142669684.482999801635744.795100212097175.061999797821045.295800209045415.504799842834470.1535000056028370.182999998331070.2730000019073490.4289999902248380.6226999759674070.8295999765396121.035199999809271.232399940490721.418300032615661.592100024223331.550199985504151.807199954986572.121700048446662.434400081634522.724699974060062.987499952316283.224100112915043.43753.631299972534183.808300018310550.1058000028133390.1360000073909760.1644999980926510.2100999951362610.2727999985218050.3483000099658970.4318000078201290.5196999907493590.6093000173568730.699000000953674
03-04-20081.805500030517582.492399930953983.174000024795533.747600078582764.210999965667724.586999893188484.899000167846685.164999961853035.397799968719485.605400085449220.1744000017642970.2124000042676930.3077999949455260.4686000049114230.6667000055313110.8779000043869021.087399959564211.287999987602231.476899981498721.653300046920781.599499940872191.8695000410082.193099975585942.512500047683722.807499885559083.07380008697513.312900066375733.528199911117553.723299980163573.901299953460690.1180000007152560.1548999994993210.1879000067710880.2369000017642970.3027000129222870.3808999955654140.4668999910354610.5570999979972840.6488999724388120.740700006484985
02-04-20081.750399947166442.439500093460083.138600111007693.729199886322024.205299854278564.589799880981454.907199859619145.176499843597415.411099910736085.619900226593020.1580999940633770.1906999945640560.2874999940395360.4526000022888180.6554999947547910.8709999918937681.084100008010861.287600040435791.4786000251771.656800031661991.566200017929081.824599981307982.148400068283082.472300052642822.773000001907353.044899940490723.288899898529053.508500099182133.707099914550783.888099908828740.1089000031352040.1404000073671340.1711000055074690.2196999937295910.2861999869346620.3657000064849850.453200012445450.5449000000953670.6381000280380250.731199979782104
01-04-20081.649399995803832.334599971771243.050199985504153.658499956130984.148499965667724.542699813842774.866600036621095.140200138092045.377600193023685.588200092315670.1297000050544740.1523000001907350.24830000102520.4160000085830690.6223999857902530.8409000039100651.056300044059751.261299967765811.453299999237061.632099986076351.495700001716611.736199975013732.057100057601932.38400006294252.689699888229372.966799974441533.215800046920783.439699888229373.64210009574893.82640004158020.09269999712705610.1150999963283540.1411000043153760.1877000033855440.2536000013351440.3332999944686890.4212999939918520.5135999917984010.6075000166893010.701099991798401
31-03-20081.537400007247922.206099987030032.92420005798343.539299964904794.036099910736084.435699939727784.763800144195565.040599822998055.280600070953375.493299961090090.09669999778270720.1067000031471250.1981000006198880.3639999926090240.5691000223159790.7863000035285951.000200033187871.203600049018861.394000053405761.571300029754641.413499951362611.633700013160711.946099996566772.270100116729742.575400114059452.853300094604493.103499889373783.328799962997443.532599925994873.718300104141240.07370000332593920.08540000021457670.1052000001072880.1480000019073490.2113000005483630.2890000045299530.3754000067710880.4663999974727630.5590000152587890.65149998664856
28-03-20081.586500048637392.267699956893922.973900079727173.574199914932254.05880022048954.449999809265144.772399902343755.045700073242195.283500194549565.494999885559080.1218999996781350.1407999992370610.2321999967098240.3941999971866610.5946000218391420.8073999881744381.017600059509281.218199968338011.406399965286251.58190000057221.425199985504151.66900002956391.988399982452392.312400102615362.615000009536742.889300107955933.135999917984013.358099937438963.559099912643433.742300033569340.08789999783039090.1079000011086460.13179999589920.1759999990463260.239299997687340.3161999881267550.401499986648560.4911000132560730.5824999809265140.673799991607666
27-03-20081.661599993705752.355400085449223.048399925231933.632100105285644.103199958801274.484899997711184.800899982452395.070099830627445.305200099945075.51499986648560.1521999984979630.181899994611740.2739000022411350.4325000047683720.6286000013351440.8374999761581421.044499993324281.242599964141851.429000020027161.603199958801271.460299968719481.729300022125242.055900096893312.379499912261962.678800106048582.949100017547613.191699981689453.410099983215333.60789990425113.788300037384030.1050999984145160.1349000036716460.1638000011444090.2099999934434890.2737999856472020.3501999974250790.4347000122070310.5234000086784360.613799989223480.704100012779236
26-03-20081.65709996223452.343199968338013.023799896240233.597100019454964.060999870300294.438099861145024.751699924468995.019599914550785.254300117492685.46409988403320.1517000049352650.1806000024080280.2696999907493590.4241000115871430.6158000230789180.8205999732017521.024199962615971.219300031661991.403300046920781.575500011444091.450000047683721.720399975776672.043800115585332.362900018692022.657799959182742.924099922180183.163399934768683.379100084304813.574700117111213.753299951553340.1046999990940090.1343999952077870.1624999940395360.2074999958276750.2696000039577480.3443000018596650.4269999861717220.5138999819755550.6026999950408940.691399991512299
25-03-20081.705500006675722.400500059127813.071099996566773.632100105285644.086200237274174.456399917602544.765299797058115.030300140380865.263199806213385.471799850463870.1727000027894970.2090000063180920.2982000112533570.449800014495850.6380000114440920.8396999835968021.040599942207341.233700037002561.416200041770941.58710002899171.469400048255921.758000016212462.08649992942812.405200004577642.69759988784792.960900068283083.197200059890753.410200119018553.603399991989143.779999971389770.1164999976754190.1529999971389770.1845999956130980.2309000045061110.2930999994277950.3673000037670140.4492000043392180.5353000164031980.6231999993324280.711099982261658
24-03-20081.672299981117252.397399902343753.084000110626223.653700113296514.112299919128424.484899997711184.795000076293955.060400009155275.293300151824955.501699924468990.185299992561340.2268999963998790.3188000023365020.4720999896526340.6614999771118160.8640000224113461.065500020980831.259099960327151.441699981689451.612800002098081.410400032997131.720199942588812.063299894332892.392199993133542.691999912261962.960799932479863.201299905776983.417500019073493.613199949264533.791800022125240.1238000020384790.1644999980926510.1986999958753590.2468000054359440.3104000091552730.3858000040054320.4686000049114230.5554000139236450.6438000202178960.732299983501434
21-03-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
20-03-20081.394600033760072.144399881362922.871599912643433.476300001144413.960700035095214.350900173187264.672800064086914.946199893951425.184599876403815.396999835968020.141900002956390.1680999994277950.2576000094413760.4128000140190120.6044999957084660.8083999752998351.010200023651121.202999949455261.384400010108951.553900003433231.150900006294251.456200003623961.809700012207032.153500080108642.468300104141242.75060009956363.002899885177613.229199886322023.433500051498413.619400024414060.09899999946355820.1256999969482420.1526000052690510.1972000002861020.2590999901294710.3336000144481660.4158999919891360.5023999810218810.5903999805450440.678399980068207
19-03-20081.356600046157842.105600118637082.867599964141853.507200002670294.01770019531254.425199985504154.757800102233895.037199974060065.278600215911875.492300033569340.1155000030994420.1335999965667720.2286999970674510.3959000110626220.6008999943733220.8170999884605411.029500007629391.231099963188171.419600009918211.594799995422361.16579997539521.441599965095521.792500019073492.144099950790412.469700098037722.762900114059453.024899959564213.259399890899663.470700025558473.662300109863280.08439999818801880.102499999105930.1263000071048740.1715999990701680.2365999966859820.3152999877929690.4023000001907350.4934000074863430.5860000252723690.678200006484985
18-03-20081.368499994277952.095299959182742.880300045013433.548099994659424.080900192260744.503499984741214.845399856567385.130099773406985.374199867248545.588799953460690.08439999818801880.0923999994993210.1922000050544740.3709999918937680.5893999934196470.8183000087738041.041599988937381.252400040626531.44850003719331.630100011825561.248000025749211.479599952697751.817800045013432.169800043106082.500799894332892.800699949264533.069200038909913.309499979019173.525700092315673.721499919891360.06719999760389330.07500000298023220.0947000011801720.140200003981590.2078000009059910.2904999852180480.3819999992847440.4778000116348270.5748999714851380.671400010585785
17-03-20081.22249996662141.916800022125242.728699922561653.431799888610843.99359989166264.436800003051764.792399883270265.085999965667725.335800170898445.553999900817870.01779999956488610.00200000009499490.1005999967455860.2872999906539920.5156999826431270.7537999749183650.984700024127961.201300024986271.401800036430361.586699962615971.194300055503851.36720001697541.68719995021822.038399934768682.375499963760382.683500051498412.960299968719483.208199977874763.430999994277953.632699966430660.02940000034868720.0155999995768070.02439999952912330.06549999862909320.132300004363060.2161000072956090.3095000088214870.4075999855995180.5070999860763550.60589998960495
14-03-20081.344099998474122.041899919509892.84610009193423.540199995040894.094500064849854.532100200653084.883600234985355.173999786376955.421400070190435.637599945068360.04390000179409980.03790000081062320.1400000005960460.328200012445450.5579000115394590.7973999977111821.029800057411191.248200058937071.450399994850161.636999964714051.299299955368041.482200026512151.80439996719362.154500007629392.48930001258852.794699907302863.06890010833743.314399957656863.535099983215333.734699964523320.04450000077486040.03900000080466270.05270000174641610.09669999778270720.1656000018119810.2509999871253970.3458000123500820.4451000094413760.5457000136375430.645600020885468
13-03-20081.490399956703192.184000015258792.979899883270263.666300058364874.214499950408944.647500038146974.995399951934815.282899856567385.527900218963625.742099761962890.0671000033617020.06989999860525130.176200002431870.3675999939441680.6003999710083010.8431000113487241.078899979591371.300400018692021.505699992179871.695099949836731.441300034523011.625599980354311.945999979972842.293200016021732.624799966812132.927200078964233.198699951171883.441800117492683.66030001640323.858000040054320.05799999833106990.0597999989986420.07800000160932540.1252000033855440.196500003337860.2840999960899350.3808999955654140.4821999967098240.5846999883651730.68639999628067
12-03-20081.470399975776672.147700071334842.948699951171883.644299983978274.200500011444094.639200210571294.990799903869635.280799865722665.527299880981455.742300033569340.04659999907016750.04210000112652780.1483000069856640.3425000011920930.578899979591370.8251000046730041.063799977302551.287799954414371.495000004768371.685799956321721.455299973487851.616999983787541.928799986839292.273600101470952.605600118637082.909399986267093.182499885559083.427200078964233.647200107574463.846199989318850.0463999994099140.04160000011324880.05640000104904170.1023000031709670.1736000031232830.2617000043392180.3594000041484830.4616000056266780.5651000142097470.667699992656708
11-03-20081.505900025367742.20950007438663.030999898910523.740200042724614.304599761962894.747799873352055.101500034332285.392099857330325.638199806213385.852300167083740.06379999965429310.06679999828338620.1792999953031540.3801000118255620.6229000091552730.8751000165939331.118999958038331.347399950027471.558300018310551.752400040626531.478099942207341.652899980545041.976899981498722.332099914550782.672499895095832.98289990425113.261199951171883.509900093078613.733099937438963.934499979019170.05660000070929530.05730000138282780.07609999924898150.1256999969482420.2004999965429310.2919000089168550.3928000032901760.4979999959468840.6043000221252440.709500014781952
10-03-20081.302199959754942.001300096511842.857199907302863.602400064468384.194799900054934.657499790191655.024199962615975.323200225830085.574800014495855.792600154876710.00910000037401915-0.007300000172108410.1039000004529950.3100999891757970.5598999857902530.8180000185966491.066400051116941.297899961471561.51100003719331.70630002021791.33190000057221.473799943923951.793400049209592.155699968338012.506700038909912.828200101852423.116699934005743.37439990043643.605200052261353.813299894332890.02549999952316280.008399999700486660.01830000057816510.06409999728202820.1378999948501590.2298000007867810.3316999971866610.4381999969482420.5457999706268310.652199983596802
07-03-20081.378100037574772.0838999748232.94560003280643.694499969482424.288899898529054.752399921417245.118999958038335.41730022430425.667900085449225.88460016250610.02329999953508380.01279999967664480.1284999996423720.3393999934196470.5936999917030330.8562999963760381.10880005359651.343999981880191.560199975967411.758299946784971.405799984931951.550300002098081.873000025749212.237999916076662.591200113296512.914299964904793.204099893569953.462699890136723.694099903106693.902600049972530.03390000015497210.02140000090003010.0344000011682510.08290000259876250.1592999994754790.2536000013351440.3578999936580660.4666999876499180.5763000249862670.684800028800964
06-03-20081.421200037002562.127700090408332.990900039672853.741100072860724.336200237274174.799799919128425.166200160980225.464200019836435.714300155639655.930399894714360.02960000000894070.02170000039041040.1395000070333480.3526000082492830.6093000173568730.8741000294685361.128800034523011.365800023078921.583699941635131.78330004215241.450299978256231.594200015068051.917099952697752.282599925994872.63630008697512.959800004959113.249799966812133.508599996566773.740099906921393.948600053787230.03759999945759770.02710000053048130.04149999842047690.09120000153779980.1687999963760380.2642999887466430.3698000013828280.4796999990940090.5903999805450440.699899971485138
05-03-20081.508200049400332.19390010833743.04430007934573.786600112915044.376800060272224.837299823760995.201600074768075.498099803924565.747200012207035.962500095367430.0317000001668930.02439999952912330.1425999999046330.3564000129699710.6141999959945680.8802999854087831.136399984359741.374899983406071.594300031661991.795199990272521.552700042724611.683200001716611.996299982070922.354199886322022.702100038528443.021199941635133.30760002136233.563499927520753.792599916458133.999099969863890.03889999911189080.02889999933540820.0436999984085560.0938000008463860.1717000007629390.2676999866962430.3736999928951260.4841000139713290.5953999757766720.70550000667572
04-03-20081.469499945640562.115600109100342.955499887466433.697400093078614.28989982604984.75320005416875.120200157165535.418900012969975.66979980468755.88660001754761-0.00350000010803342-0.02439999952912330.08910000324249270.3014000058174130.5587000250816350.8245999813079831.080299973487851.318500041961671.537400007247921.737900018692021.562999963760381.657199978828431.950600028038022.297600030899052.639199972152712.954499959945683.23869991302493.493099927902223.721400022506713.927299976348880.0186000000685453-0.002799999900162220.005400000140070920.05139999836683270.1268000006675720.2210000008344650.3255999982357030.4350999891757970.545599997043610.654900014400482
03-03-20081.45430004596712.067600011825562.892600059509283.627799987792974.217700004577644.680200099945075.047200202941895.346499919891365.598199844360355.81599998474121-0.0264999996870756-0.05660000070929530.05229999870061870.2617000043392180.5167000293731690.7804999947547911.034500002861021.271199941635131.488800048828121.688199996948241.57930004596711.648599982261661.925999999046332.262500047683722.596899986267092.90709996223453.187599897384643.439300060272223.665600061416633.869999885559080.00529999984428287-0.0234999991953373-0.01999999955296520.022800000384450.09570000320672990.1879000067710880.2908999919891360.3987999856472020.5080000162124630.616199970245361
29-02-20081.513700008392332.112200021743772.924700021743773.650899887084964.234700202941894.693299770355225.057899951934815.355700016021735.606500148773195.82359981536865-0.0234999991953373-0.05279999971389770.05559999868273740.2640999853610990.5182999968528750.7815999984741211.03530001640321.271999955177311.489699959754941.689399957656861.644600033760071.7072000503541.977800011634832.308099985122682.637399911880492.94330000877383.220299959182743.469199895858763.693099975585943.895600080490110.00700000021606684-0.0208999998867512-0.0170000009238720.02569999918341640.09839999675750730.1904000043869020.2931999862194060.400900006294250.5099999904632570.618099987506866
28-02-20081.718000054359442.336100101470953.134399890899663.840800046920784.407800197601324.853700160980225.209199905395515.500400066375735.74630022048955.959700107574460.03330000117421150.02510000020265580.1395000070333480.3486000001430510.6024000048637390.8655999898910521.120000004768371.357800006866461.577000021934511.778300046920781.796700000762941.892799973487852.17420005798342.505399942398072.831399917602543.132800102233893.404900074005133.649199962615973.868900060653694.067599773406980.03959999978542330.02999999932944770.04410000145435330.09269999712705610.1687999963760380.2630999982357030.3675000071525570.4765999913215640.5868999958038330.696099996566772
27-02-20081.839100003242492.466300010681153.262799978256233.964799880981454.527299880981454.969500064849855.321800231933595.610400199890145.854100227355966.065400123596190.06080000102519990.06319999694824220.1825000047683720.3948999941349030.6516000032424930.9178000092506411.175099968910221.41579997539521.637699961662291.841400027275091.900900006294252.008500099182132.294600009918212.627300024032592.953299999237063.253900051116943.525099992752083.76819992065433.986799955368044.18429994583130.05559999868273740.05490000173449520.07429999858140950.1264999955892560.2054000049829480.3019999861717220.4084999859333040.5195999741554260.6316999793052670.74260002374649
26-02-20081.876500010490422.488500118255623.281899929046633.984499931335454.548200130462654.991399765014655.344399929046635.633200168609625.876900196075446.088200092315670.05480000004172330.05499999970197680.1747000068426130.3890999853610990.6481000185012820.9167000055313111.176300048828121.418900012969971.642500042915341.847699999809271.9588999748232.051500082015992.329999923706052.65860009193422.982399940490723.281800031661993.552099943161013.794800043106084.012899875640874.21010017395020.05229999870061870.04940000176429750.06790000200271610.1199999973177910.199300006031990.2964999973773960.4038000106811520.5157999992370610.6287000179290770.740499973297119
25-02-20081.902699947357182.507899999618533.298599958419844.563300132751465.006199836730965.358900070190435.64760017395025.891099929809576.102099895477290.05420000106096270.05420000106096270.1744000017642970.3894000053405760.6493999958038330.9189000129699711.179299950599671.422700047492981.647099971771241.853000044822691.992300033569342.079299926757812.354500055313112.680999994277953.003400087356573.301700115203863.571300029754643.813299894332894.03100013732914.227799892425540.05200000107288360.04899999871850010.06740000098943710.1195999979972840.1992000043392180.2967000007629390.4043999910354610.5166000127792360.6299999952316280.74210000038147
22-02-20081.788499951362612.371099948883063.16930007934573.884200096130374.459400177001954.911300182342535.270500183105475.563799858093265.81050014495856.024099826812740.0125000001862645-0.003000000026077030.1133999973535540.3291000127792360.5906999707221980.8616999983787541.123000025749211.366799950599671.591199994087221.796800017356871.925400018692021.980999946594242.24419999122622.567600011825562.890799999237063.191400051116943.463700056076053.708400011062623.928600072860724.127699851989750.02810000069439410.01150000002235170.02260000072419640.07079999893903730.1482000052928920.2445999979972840.3515999913215640.463400006294250.5763999819755550.688399970531464
21-02-20081.800999999046332.388099908828743.187299966812133.901999950408944.476799964904794.928199768066415.287000179290775.579800128936775.826300144195566.039500236511230.01769999973475930.004300000146031380.12160000205040.3377000093460080.599600017070770.8708999752998351.132500052452091.376600027084351.601199984550481.807100057601931.932299971580511.992100000381472.257400035858152.582099914550782.905800104141243.206799983978273.479199886322023.724100112915043.944299936294564.143400192260740.03109999932348730.01630000025033950.02830000035464760.07720000296831130.1551000028848650.2518000006675720.3591000139713290.4711999893188480.5845000147819520.696600019931793
20-02-20081.929900050163272.538100004196173.335400104522714.042500019073494.609700202941895.054900169372565.408899784088135.697899818420415.941400051116946.152100086212160.05719999969005580.05880000069737430.1815000027418140.3998999893665310.6632999777793880.9362000226974491.199599981307981.445500016212461.672099947929381.879799962043762.024499893188482.109499931335452.38569998741152.714400053024293.039000034332283.339299917221073.610599994659423.854000091552734.072800159454354.270400047302250.05389999970793720.05180000141263010.07119999825954440.1247000023722650.2056999951601030.304699987173080.413899987936020.5277000069618230.6424000263214110.755900025367737
19-02-20081.827499985694892.427099943161013.24189996719363.969000101089484.552000045776375.008299827575685.369699954986575.663599967956545.910200119018556.12300014495850.02390000037848950.01370000001043080.1356000006198880.3574999868869780.6254000067710880.9023000001907351.16869997978211.417000055313111.645200014114381.853999972343441.96179997920992.022700071334842.293499946594242.62439990043642.95399999618533.259900093078613.536400079727173.784499883651734.007400035858154.208499908447270.03500000014901160.02209999971091750.03599999845027920.08720000088214870.1676999926567080.2671000063419340.3770000040531160.4916999936103820.6074000000953670.721800029277802
18-02-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
15-02-20081.716799974441532.298000097274783.116499900817873.852200031280524.443200111389164.90600013732915.272099971771245.569600105285645.81890010833746.03389978408813-0.011400000192225-0.03489999845623970.08269999921321870.303499996662140.5709999799728390.8472999930381771.113000035285951.360299944877621.587299942970281.794999957084661.88600003719331.923300027847292.184600114822392.512399911880492.841799974441533.148900032043463.427000045776373.67680001258853.901299953460694.104100227355960.0147000001743436-0.00960000045597553-0.002199999988079070.04520000144839290.1231999993324280.2208999991416930.3296000063419340.443100005388260.5577999949455260.671299993991852
14-02-20081.759799957275392.332700014114383.139300107955933.865099906921394.449100017547614.907299995422365.270500183105475.566299915313725.814599990844736.02899980545044-0.00540000014007092-0.02720000036060810.0895999968051910.3084000051021580.5738000273704530.8482999801635741.112499952316281.358700037002561.585000038146971.792199969291691.925199985504151.962800025939942.220400094985962.54369997978212.868700027465823.171799898147583.446700096130373.693700075149543.915899991989144.116700172424320.0179999992251396-0.004399999976158140.003800000064074990.05110000073909760.1287000030279160.225799992680550.3337999880313870.4467000067234040.5608000159263610.673699975013733
13-02-20081.73380005359652.269399881362923.041699886322023.742799997329714.311100006103524.76009988784795.11859989166265.412399768829355.660500049591065.87569999694824-0.0230000000447035-0.05299999937415120.05460000038146970.2630999982357030.5181000232696530.7831000089645391.039100050926211.278200030326841.498700022697451.700999975204471.909100055694581.93260002136232.173300027847292.480600118637082.792099952697753.084100008010863.350100040435793.590100049972533.80669999122624.002999782562260.00740000000223517-0.0206000003963709-0.01710000075399880.02539999969303610.09799999743700030.1902000010013580.2933000028133390.4016999900341030.5115000009536740.620500028133392
12-02-20081.758900046348572.277499914169313.026700019836433.7088999748234.264100074768074.704800128936775.058499813079835.349699974060065.59670019149785.81169986724854-0.0209999997168779-0.05130000039935110.05220000073313710.2544000148773190.5030000209808350.7620999813079831.013200044631961.248299956321721.465499997138981.665099978446961.927600026130681.950899958610532.184200048446662.482599973678592.785500049591063.070100069046023.329699993133543.564599990844733.776999950408943.969899892807010.00820000004023314-0.0190999992191792-0.0161000005900860.02480000071227550.09520000219345090.184699997305870.2852999866008760.3912000060081480.4986000061035160.605499982833862
11-02-20081.762099981307982.273400068283083.007800102233893.677099943161014.223299980163574.658299922943125.008600234985355.298099994659425.54430007934575.75920009613037-0.0186000000685453-0.0487000010907650.05160000175237660.2490999996662140.4925000071525570.7469000220298770.9939000010490421.22570002079011.44009995460511.637500047683721.920899987220761.947999954223632.17849993705752.471899986267092.769599914550783.049499988555913.305200099945073.536799907684333.746500015258793.937200069427490.00930000003427267-0.0171000007539988-0.01439999975264070.02529999986290930.09399999678134920.1816000044345860.2802000045776370.3840999901294710.4896999895572660.59469997882843
08-02-20081.801200032234192.324700117111213.04920005798343.705600023269654.241199970245364.668700218200685.014200210571295.300600051879885.544899940490725.758699893951420.00380000006407499-0.01840000040829180.08179999887943270.2757999897003170.5149999856948850.7653999924659731.008999943733221.238100051879881.450399994850161.646199941635131.925600051879881.974599957466132.211899995803832.505700111389162.80119991302493.078200101852423.330899953842163.559700012207033.76710009574893.95569992065430.02199999988079070.002899999963119630.009200000204145910.05020000040531160.118799999356270.2056999951601030.3032000064849850.4059000015258790.5102999806404110.614300012588501
07-02-20081.880599975585942.414000034332283.122100114822393.759399890899664.27979993820194.696700096130375.035200119018555.317100048065195.558700084686285.770699977874760.03420000150799750.02270000055432320.1229000017046930.3127999901771550.5468000173568730.7925000190734861.03240001201631.258599996566771.468700051307681.662799954414371.964900016784672.03850007057192.281800031661992.573899984359742.865000009536743.136800050735473.384599924087523.608999967575073.812599897384643.997999906539920.03920000046491620.0298999994993210.04109999909996990.08389999717473980.1527000069618230.2388000041246410.3352000117301940.4366999864578250.5397999882698060.642499983310699
06-02-20081.82899999618532.32960009574893.015000104904173.638200044631964.150400161743164.563099861145024.899899959564215.181700229644785.423999786376955.637300014495850.00999999977648258-0.01169999968260530.08100000023841860.2633999884128570.4902999997138980.7294999957084660.9635000228881841.184700012207031.390499949455261.58099997043611.933099985122681.988100051879882.216099977493292.495899915695192.777400016784673.041800022125243.283999919891363.504100084304813.704200029373173.887099981307980.0250000003725290.008000000379979610.01370000001043080.05200000107288360.1164999976754190.1986999958753590.2913999855518340.3894000053405760.4893000125885010.589100003242493
05-02-20081.852599978446962.335000038146973.002700090408333.612699985504154.116199970245364.523600101470954.857399940490725.137599945068365.379199981689455.592500209808350.00760000012814999-0.01579999923706050.07370000332593920.252200007438660.4751000106334690.710699975490570.9416999816894531.160500049591061.364400029182431.553300023078921.960100054740912.009099960327152.228800058364872.50060009956362.775199890136723.033799886703493.271199941635133.487499952316283.684499979019173.86490011215210.02339999936521050.005599999800324440.01030000019818540.04710000008344650.1099999994039540.1904000043869020.2813999950885770.3777000010013580.4762000143527980.574599981307983
04-02-20081.975900053977972.458499908447273.098000049591063.679500102996834.161200046539314.553699970245364.877699851989755.151899814605715.389800071716315.600699901580810.04270000010728840.03139999881386760.1200999990105630.2926999926567080.5085999965667720.7379999756813050.963999986648561.179000020027161.380100011825561.567100048065192.041800022125242.113899946212772.335400104522712.600699901580812.866300106048583.115900039672853.345099925994873.554300069808963.745300054550173.920500040054320.04329999908804890.03689999878406520.04699999839067460.08550000190734860.1481000036001210.2273000031709670.3165000081062320.411000013351440.5076000094413760.604399979114532
01-02-20081.974699974060062.460700035095213.088599920272833.657799959182744.130199909210214.51649999618534.836800098419195.108900070190435.345799922943125.556399822235110.05209999904036520.0436999984085560.1299999952316280.2976999878883360.5081999897956850.7325000166893010.9541000127792361.165400028228761.363499999046331.547899961471562.018100023269652.103499889373782.327399969100952.590800046920782.85299992561343.099100112915043.325099945068363.531500101089483.72020006179813.893500089645390.04839999973773960.0450999997556210.05629999935626980.09440000355243680.1555999964475630.2329999953508380.320300012826920.4129000008106230.5076000094413760.60259997844696
31-01-20082.027400016784672.518100023269653.142499923706053.706899881362924.175199985504154.558300018310554.876399993896485.146900177001955.382599830627445.592199802398680.06639999896287920.06319999694824220.1510999947786330.3190999925136570.5296000242233280.7540000081062320.9758999943733221.187600016593931.386100053787231.570999979972842.058099985122682.151700019836432.378099918365482.641700029373172.903100013732913.148099899291993.372999906539923.578200101852423.76589989662173.938199996948240.05660000070929530.05790000036358830.07159999758005140.1111999973654750.173399999737740.2513999938964840.3391999900341030.4320999979972840.5271999835968020.622500002384186
30-01-20082.131000041961672.598999977111823.217499971389773.781300067901614.250199794769294.633800029754644.951799869537355.221899986267095.456900119781495.665699958801270.0652000010013580.06190000101923940.1523000001907350.3246000111103060.5400000214576720.7695000171661380.9961000084877011.212000012397771.414299964904791.602599978446962.190799951553342.263000011444092.478100061416632.735300064086912.993000030517583.235500097274783.458699941635133.662600040435793.849200010299684.020599842071530.05620000138878820.05700000002980230.07090000063180920.111500002443790.1752000004053120.2551000118255620.3449000120162960.4399000108242030.537100017070770.634299993515015
29-01-20082.066299915313722.499099969863893.117599964141853.690200090408334.168300151824954.559100151062014.882500171661385.156300067901615.394100189208985.604899883270260.0241000000387430.005400000140070920.09229999780654910.2655000090599060.4833000004291530.7149000167846680.9431999921798711.160400032997131.363499999046331.552299976348882.183199882507322.215600013732912.412699937820432.662300109863282.917299985885623.159399986267093.383199930191043.588200092315673.775899887084963.948400020599370.0326000005006790.02009999938309190.02669999934732910.0634000003337860.1251000016927720.2040999978780750.2935000061988830.3883999884128570.4855999946594240.582899987697601
28-01-20082.00489997863772.41549992561343.038300037384033.620800018310554.107999801635744.505700111389164.8338999748235.111000061035165.351099967956545.56349992752075-0.00749999983236194-0.03779999911785130.0469000004231930.2215999960899350.4417999982833860.6757000088691710.9057999849319461.124199986457821.328199982643131.517600059509282.164000034332282.167900085449222.353399991989142.599200010299682.853899955749513.09719991683963.322499990463263.529200077056883.718600034713753.892699956893920.0147000001743436-0.00820000004023314-0.007000000216066840.02690000087022780.0873999968171120.1659000068902970.2552999854087830.3504000008106230.4478999972343440.545499980449677
25-01-20082.009999990463262.414499998092653.039400100708013.62560009956364.115799903869634.515799999237064.845300197601325.123199939727785.36369991302495.57630014419556-0.013399999588728-0.04569999873638150.03950000181794170.2159000039100650.4379999935626980.6737999916076660.9056000113487241.125399947166441.330700039863591.521000027656562.182399988174442.177500009536742.359699964523322.604700088500982.859600067138673.103399991989143.329400062561043.536700010299683.726700067520143.901200056076050.0113000003620982-0.013399999588728-0.01319999992847440.02060000039637090.08139999955892560.1605000048875810.2504999935626980.3463000059127810.4444000124931340.542599976062775
24-01-20082.00489997863772.402100086212163.036900043487553.634799957275394.134099960327154.540200233459474.873600006103525.153800010681155.395400047302255.6085000038147-0.0263000000268221-0.0628999993205070.02390000037848950.2046999931335450.431899994611740.6723999977111820.9082000255584721.131399989128111.339400053024291.53209996223452.203900098800662.182499885559082.360399961471562.606100082397462.863500118255623.110199928283693.33909988403323.548899888992313.740900039672853.917200088500980.00410000002011657-0.0249000005424023-0.02639999985694890.007400000002235170.06909999996423720.1495999991893770.2412000000476840.3386999964714050.4384999871253970.538299977779388
23-01-20081.843099951744082.201800107955932.843499898910523.458199977874763.973299980163574.391600131988534.733900070190435.020500183105475.266799926757815.4835000038147-0.0891000032424927-0.14920000731945-0.06849999725818630.1123000010848050.3411999940872190.5831000208854680.8197000026702881.042999982833861.250699996948241.442800045013432.11430001258852.043999910354612.201900005340582.440900087356572.69759988784792.946300029754643.177999973297123.39089989662173.585999965667723.76510000228882-0.0318999998271465-0.0812000036239624-0.0939999967813492-0.0665000006556511-0.00829999987035990.07010000199079510.1604000031948090.2569000124931340.3560000061988830.455199986696243
22-01-20081.897300004959112.19759988784792.823699951171883.437200069427493.954900026321414.37620019912724.720900058746345.009200096130375.256599903106695.47410011291504-0.123999997973442-0.197200000286102-0.1190000027418140.06409999728202820.296799987554550.5428000092506410.7831000089645391.009799957275391.220299959182741.414800047874452.241100072860722.117100000381472.246000051498412.468699932098392.715899944305422.958699941635133.186700105667113.396899938583373.590100049972533.76789999008179-0.0516999997198582-0.112499997019768-0.131400004029274-0.10700000077486-0.05000000074505810.02830000035464760.1190999969840050.2163999974727630.3163999915122990.416700005531311
21-01-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
18-01-20082.153599977493292.39380002021792.974800109863283.557399988174444.054900169372564.463200092315674.799499988555915.082300186157235.326099872589115.54099988937378-0.11259999871254-0.182600006461143-0.1045999974012370.07769999653100970.310200005769730.5569000244140620.7987999916076661.027600049972531.240499973297121.437600016593932.529900074005132.374099969863892.474699974060062.674000024795532.901999950408943.129300117492683.34459996223453.544600009918213.729300022125243.90000009536743-0.045099999755621-0.10249999910593-0.1199000030756-0.0948000028729439-0.03759999945759770.04089999943971630.1319999992847440.2298000007867810.330500006675720.431400001049042
17-01-20082.231899976730352.444400072097783.004800081253053.573499917984014.062099933624274.464900016784674.797900199890145.078700065612795.321400165557865.53569984436035-0.113600000739098-0.184499993920326-0.1083000004291530.07209999859333040.3028999865055080.5485000014305110.7896999716758731.018100023269651.230900049209591.427999973297122.623300075531012.452699899673462.540400028228762.728800058364872.948100090026863.168499946594243.37820005416873.573600053787233.754699945449833.92230010032654-0.0456999987363815-0.103500001132488-0.121500000357628-0.0971999987959862-0.04069999977946280.03700000047683720.1273999959230420.2246000021696090.3246999979019170.425300002098083
16-01-20082.311399936676032.528700113296513.080199956893923.638600111007694.118899822235114.515699863433844.844600200653085.122600078582765.363200187683115.57609987258911-0.0921000018715858-0.155200004577637-0.07739999890327450.1022000014781950.3319000005722050.5764999985694890.8170999884605411.045300006866461.25810003280641.455399990081792.682300090789792.524199962615972.614799976348882.802200078964233.019000053405763.236399888992313.443399906158453.63630008697513.815200090408333.98079991340637-0.033500000834465-0.0842999964952469-0.0986000001430511-0.0724000036716461-0.01499999966472390.06319999694824220.1537999957799910.251100003719330.3513000011444090.451999992132187
15-01-20082.332499980926512.543800115585333.085000038146973.634799957275394.108900070190434.501699924468994.828199863433845.10480022430425.344799995422365.55730009078979-0.0885000005364418-0.150700002908707-0.07419999688863750.1028999984264370.3300000131130220.5722000002861020.8108999729156491.037500023841861.249099969863891.445500016212462.698299884796142.541699886322022.629800081253052.813499927520753.02659988403323.240700006484993.444900035858153.635499954223633.812400102615363.97650003433228-0.0315000005066395-0.0811000019311905-0.095100000500679-0.069300003349781-0.01260000001639130.06459999829530720.1543000042438510.2506999969482420.3499999940395360.44990000128746
14-01-20082.405100107192992.627500057220463.162499904632573.703000068664554.169199943542484.556200027465824.878499984741215.152299880981455.390200138092045.60120010375977-0.0640000030398369-0.11710000038147-0.03880000114440920.1377999931573870.3635999858379360.604799985885620.842800021171571.069000005722051.280500054359441.476899981498722.743900060653692.604899883270262.698999881744382.883599996566773.095499992370613.307699918746953.509700059890753.698400020599373.873399972915654.0359001159668-0.0175000000745058-0.0592000000178814-0.0688999965786934-0.04080000147223470.0170000009238720.09480000287294390.1847999989986420.2813000082969670.3806999921798710.480699986219406
11-01-20082.442500114440922.657999992370613.176700115203863.702600002288824.158199787139894.538199901580814.856299877166755.127600193023685.364200115203865.57460021972656-0.0549999997019768-0.105599999427795-0.02920000068843360.1431999951601030.3646000027656560.601800024509430.8364999890327451.060099959373471.269500017166141.464200019836432.768500089645392.634999990463262.726500034332282.905900001525883.112099885940553.319099903106693.516599893569953.701499938964843.873300075531014.03310012817383-0.0126000000163913-0.0513000003993511-0.0599999986588955-0.03229999914765360.02449999935925010.1009000018239020.1893000006675720.2842999994754790.3822999894618990.48089998960495
10-01-20082.567500114440922.768100023269653.260499954223633.763499975204474.20249986648564.571400165557864.882299900054935.149000167846685.382800102233895.59140014648438-0.0342000015079975-0.0777999982237816-0.002099999925121670.1668000072240830.3842999935150150.6180999875068660.8503000140190121.072299957275391.280699968338011.474799990653992.879400014877322.750299930572512.835700035095213.00580000877383.202399969100953.400799989700323.590800046920783.769299983978273.935899972915654.09119987487793-0.0007999999797903-0.0328000001609325-0.0384000018239021-0.009700000286102290.0469000004231930.1225000023841860.2099999934434890.3039999902248380.4011000096797940.49889999628067
09-01-20082.550800085067752.7286000251773.201800107955933.691400051116944.122099876403814.486199855804444.794700145721445.06050014495855.29430007934575.50339984893799-0.046000000089407-0.0949999988079071-0.02449999935925010.1386999934911730.3504999876022340.5792000293731690.8069000244140621.024999976158141.230200052261351.421800017356872.871299982070922.732199907302862.807100057601932.96790003776553.156800031661993.348900079727173.533999919891363.708600044250493.871999979019174.02489995956421-0.00779999978840351-0.043699998408556-0.0522000007331371-0.02639999985694890.02730000019073490.1001999974250790.1849000006914140.2763999998569490.3711000084877010.466699987649918
08-01-20082.61170005798342.792399883270263.254499912261963.732300043106084.153699874877934.511400222778324.815499782562265.078599929809575.310599803924565.51859998703003-0.0278999991714954-0.07050000131130220.0003000000142492350.1614000052213670.3705999851226810.5970000028610230.8230000138282781.039800047874451.244099974632261.434999942779542.911600112915042.784600019454962.861599922180183.020400047302253.206000089645393.394599914550783.57640004158023.748100042343143.909100055694584.059800148010250.00249999994412065-0.0274999998509884-0.033100001513958-0.006099999882280830.0478000007569790.1203999966382980.2046999931335450.2957000136375430.3898000121116640.484899997711182
07-01-20082.629199981689452.810499906539923.264600038528443.734200000762944.149400234222414.502900123596194.80439996719365.065999984741215.297100067138675.50470018386841-0.0200999993830919-0.06010000035166740.009700000286102290.1684000045061110.3747999966144560.5986999869346620.8224999904632571.037500023841861.240499973297121.430199980735782.916199922561652.796499967575072.874300003051763.031399965286253.214499950408943.400599956512453.580199956893923.749900102615363.909199953079224.058599948883060.00680000009015203-0.0206000003963709-0.02510000020265580.00200000009499490.05539999902248380.127200007438660.2106000036001210.3007000088691710.3939000070095060.488200008869171
04-01-20082.658200025558472.849499940872193.294899940490723.753299951553344.159399986267094.506499767303474.803999900817875.062900066375735.292500019073495.49919986724854-0.00179999996908009-0.03550000116229060.0340000018477440.1894000023603440.3919999897480010.6122000217437740.8328999876976011.045600056648251.246500015258791.434700012207032.916199922561652.815000057220462.898400068283083.055599927902223.236799955368043.420200109481813.59719991683963.764600038528443.921799898147584.06939983367920.0171000007539988-0.00430000014603138-0.006000000052154060.02199999988079070.07530000060796740.1463000029325490.2286999970674510.3176000118255620.4097999930381770.503000020980835
03-01-20082.76069998741152.947299957275393.366699934005743.800100088119514.187399864196784.521800041198734.811200141906745.065100193023685.291600227355965.496500015258790.0243999995291233-0.0003000000142492350.06780000030994420.2178999930620190.4142000079154970.6290000081062320.8453000187873841.054499983787541.253000020980831.439299941062932.988399982452392.902899980545042.985399961471563.135600090026863.308099985122683.483200073242193.652699947357183.813699960708623.965600013732914.108600139617920.03189999982714650.01899999938905240.02119999937713150.05029999837279320.1028999984264370.1726000010967250.253300011157990.3404999971389770.4309000074863430.522599995136261
02-01-20082.843400001525883.025300025939943.420599937438963.831000089645394.201200008392334.524099826812744.806000232696535.055500030517585.279399871826175.482800006866460.04659999907016750.02910000085830690.0956000015139580.2401999980211260.4304000139236450.6395999789237980.8514000177383421.057199954986571.253000020980831.437299966812133.043499946594242.97219991683963.053800106048583.197299957275393.361900091171263.529299974441533.691999912261963.847100019454963.993999958038334.132900238037110.04439999908208850.03869999945163730.04399999976158140.07370000332593920.1254999935626980.1935999989509580.272500008344650.3578000068664550.446500003337860.536499977111816
01-01-2008NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-12-20073.025000095367433.221299886703493.589999914169313.969700098037724.315199851989754.620600223541264.890799999237065.132500171661385.351200103759775.551099777221680.102499999105930.1049999967217450.1738000065088270.3138999938964840.4981999993324280.7021999955177310.9100000262260441.113100051879881.307100057601931.490399956703193.162699937820433.129400014877323.219899892807013.360399961471563.517400026321413.676399946212773.831000089645393.978800058364874.119299888610844.252699851989750.07620000094175340.08860000222921370.1032999977469440.1371999979019170.1904000043869020.2585999965667720.3368000090122220.4212000072002410.509000003337860.598100006580353
28-12-20073.098599910736083.324700117111213.684200048446664.047299861907964.37820005416874.672900199890144.935699939727785.17250013351445.388000011444095.585700035095210.1453000009059910.1634999960660930.2340999990701680.3705999851226810.5498999953269960.7491999864578250.9531999826431271.153300046920781.345000028610231.526499986648563.174599885940553.182499885559083.288599967956543.433399915695193.589900016784673.746299982070923.897799968719484.042600154876714.180300235748294.311100006103520.1005999967455860.1269000023603440.1489000022411350.1861000061035160.240400001406670.3084999918937680.3860000073909760.4695000052452090.556200027465820.644200026988983
27-12-20073.204799890518193.446000099182133.795000076293954.143400192260744.461999893188484.747600078582765.004199981689455.23670005798345.449200153350835.6447000503540.1809999942779540.2122000008821490.2854000031948090.4205000102519990.5975999832153320.7949000000953670.9975000023841861.196799993515011.388200044631961.569599986076353.24099993705753.274399995803833.38890004158023.534499883651733.688699960708623.841799974441533.98990011215214.13140010833744.266200065612794.394400119781490.1209999993443490.1588000059127810.1870000064373020.2274000048637390.2831999957561490.3519000113010410.429600000381470.5131000280380250.5997999906539920.687799990177155
26-12-20073.288800001144413.529500007629393.867300033569344.204500198364264.51450014114384.793900012969975.046299934387215.276000022888185.486599922180185.680699825286870.1996999979019170.237599998712540.3120000064373020.4462999999523160.6220999956130980.8184999823570251.020599961280821.219699978828431.411100029945371.592800021171573.309799909591673.351599931716923.46639990806583.609200000762943.759799957275393.909300088882454.053999900817874.192599773406984.324800014495854.45079994201660.1316999942064290.1756000071763990.2069000005722050.248899996280670.3054000139236450.3743999898433690.4523000121116640.5357999801635740.6225000023841860.710600018501282
25-12-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
24-12-20073.234899997711183.475899934768683.808399915695194.140500068664554.446899890899664.724299907684334.975800037384035.205299854278565.416200160980225.611000061035160.194800004363060.230299994349480.3014000058174130.4314000010490420.6026999950408940.7947999835014340.9929999709129331.188699960708621.377099990844731.556200027465823.247299909591673.293900012969973.409199953079223.550899982452393.700000047683723.848000049591063.991400003433234.129000186920174.260499954223634.385900020599370.1286000013351440.1710000038146970.2009000033140180.2412000000476840.2958999872207640.3628000020980830.4386999905109410.5202999711036680.6050999760627750.691299974918365
21-12-20073.164000034332283.426100015640263.757299900054934.083099842071534.383699893951424.657199859619144.90649986267095.134900093078615.345600128173835.540699958801270.2036000043153760.2419999986886980.310299992561340.4347999989986420.599600017070770.7853000164031980.9778000116348271.168499946594241.352599978446961.527999997138983.139400005340583.211400032043463.337699890136723.483799934387213.634099960327153.782200098037723.925299882888794.062399864196784.193399906158454.318500041961670.1333999931812290.1788000017404560.2096000015735630.2493000030517580.302399992942810.367199987173080.4406999945640560.5198000073432920.6021999716758730.686100006103516
20-12-20073.064100027084353.310300111770633.641700029373173.971899986267094.277400016784674.554999828338624.80760002136235.038700103759775.251599788665775.448599815368650.1740999966859820.2011999934911730.2651000022888180.3871999979019170.5503000020980830.7342000007629390.9247999787330631.113600015640261.29600000381471.46959996223453.065200090408333.119299888610843.237499952316283.380199909210213.529599905014043.677700042724613.821399927139283.959300041198734.091199874877934.217199802398680.1163000017404560.1521999984979630.1774999946355820.2135999947786330.2640999853610990.3269999921321870.3986999988555910.4763000011444090.5573999881744380.639999985694885
19-12-20073.109999895095833.355799913406373.682300090789794.007699966430664.30929994583134.584199905395514.834799766540535.064700126647955.27659988403325.472799777984620.183500006794930.2140000015497210.2788000106811520.4009999930858610.5638999938964840.747799992561340.938600003719331.12759995460511.310299992561341.484400033950813.104899883270263.162300109863283.280600070953373.422100067138673.569799900054933.716300010681153.85850000381473.99510002136234.125899791717534.250899791717530.1216999962925910.1606000065803530.1876000016927720.2246000021696090.2755999863147740.3388000130653380.4108999967575070.488700002431870.569899976253510.652700006961823
18-12-20073.164799928665163.424599885940553.758599996566774.087800025939944.390999794006354.666299819946294.916699886322025.145800113677985.35680007934575.552000045776370.2001000046730040.2372999936342240.3061999976634980.4320000112056730.5983999967575070.7856000065803530.9793000221252441.171100020408631.356099963188171.532199978828433.148099899291993.215199947357183.340100049972533.486299991607673.637399911880493.786299943923953.930200099945074.067999839782714.199699878692634.32530021667480.1314000040292740.1756000071763990.2060000002384190.2457000017166140.2991000115871430.3643999993801120.4384000003337860.5181000232696530.6010000109672550.685400009155273
17-12-20073.204799890518193.487299919128423.827300071716314.156599998474124.458399772644044.731900215148934.980599880218515.208199977874765.417900085449225.611899852752690.2229000031948090.2689000070095060.3413000106811520.4686999917030330.6360999941825870.8241999745368961.01880002021791.211400032043461.397300004959111.574100017547613.160200119018553.247999906539923.384099960327153.536600112915043.691299915313723.84229993820193.987400054931644.125999927520754.257999897003174.383800029754640.1446000039577480.1961999982595440.2310000061988830.2734000086784360.3287000060081480.3953999876976010.4706000089645390.5511999726295470.6349999904632570.720099985599518
14-12-20073.207400083541873.518300056457523.868499994277954.201099872589114.503399848937994.776500225067145.024400234222415.251299858093265.460199832916265.653500080108640.242699995636940.2964000105857850.371699988842010.5002999901771550.6682000160217290.8565000295639041.051399946212771.24419999122621.430199980735781.607200026512153.131799936294563.243299961090093.393399953842163.554300069808963.714400053024293.869100093841554.016699790954594.157000064849854.290400028228764.417200088500980.1560000032186510.2140000015497210.2526000142097470.2973999977111820.3542999923229220.4221000075340270.4981000125408170.5792999863624570.6636000275611880.749199986457825
13-12-20073.092200040817263.389800071716313.760600090026864.117300033569344.438899993896484.725599765777594.982600212097175.21530008316045.427999973297125.623700141906740.2014999985694890.2407000064849850.3152000010013580.4483999907970430.6220999956130980.815800011157991.014899969100951.210899949073791.399199962615971.577800035476683.068200111389163.148000001907353.290100097656253.453000068664553.61859989166263.779700040817263.933500051498414.079400062561044.217599868774414.348499774932860.1325999945402150.1773000061511990.2090999931097030.2511999905109410.3075000047683720.3759000003337860.4530000090599060.5356000065803530.6211000084877010.708000004291534
12-12-20072.970299959182743.243200063705443.627199888229374.003499984741214.341899871826174.640799999237064.906300067901615.1447000503545.361299991607675.559899806976320.1534000039100650.1749999970197680.24660000205040.3826000094413760.5604000091552730.7577999830245970.9596999883651731.157600045204161.347200036048891.526700019836433.005599975585943.046799898147583.175499916076663.336100101470953.504100084304813.669199943542483.827300071716313.977299928665164.119299888610844.253499984741210.1052000001072880.1342000067234040.1578000038862230.1958999931812290.2504999935626980.3185000121593480.3955999910831450.478599995374680.5645999908447270.65200001001358
11-12-20072.918900012969973.177500009536743.569799900054933.957900047302254.306200027465824.612299919128424.882500171661385.124100208282475.342800140380865.542600154876710.1281999945640560.1407999992370610.2116000056266780.3501000106334690.5313000082969670.7318000197410580.9362000226974491.136100053787231.327200055122381.50779998302462.98930001258853.007699966430663.128700017929083.288100004196173.457600116729743.625099897384643.785799980163573.938299894332894.082399845123294.21850013732910.09080000221729280.1116999983787540.1310999989509580.1674000024795530.2215999960899350.2897999882698060.3675000071525570.4512000083923340.5379999876022340.625999987125397
10-12-20073.081899881362923.346899986267093.724999904632574.096899986267094.431900024414064.728300094604494.991700172424325.228400230407715.443500041961675.640500068664550.1668000072240830.1935999989509580.2684000134468080.4072999954223630.5882999897003170.7889000177383420.9940000176429751.194900035858151.387300014495851.569300055503853.12179994583133.15860009193423.28360009193423.441099882125853.606400012969973.769200086593633.925400018692024.073699951171884.21409988403324.347099781036380.1129999980330470.1463000029325490.1726000010967250.2127999961376190.2693000137805940.338999986648560.4180000126361850.5026000142097470.5903000235557560.679199993610382
07-12-20073.03789997100833.288199901580813.669199943542484.047599792480474.388700008392334.689700126647954.956399917602545.195300102233895.411900043487555.610099792480470.1455000042915340.1643999963998790.237599998712540.377299994230270.5598000288009640.7616999745368960.967800021171571.169499993324281.362400054931641.544600009918213.105700016021733.123600006103523.24099993705753.395900011062623.561100006103523.724600076675423.881900072097784.031400203704834.17299985885624.306900024414060.100800000131130.127200007438660.1498000025749210.1879999935626980.2435999959707260.3129999935626980.3917999863624570.4765000045299530.5643000006675720.653299987316132
06-12-20072.935199975967413.162499904632573.54369997978213.928600072860724.276400089263924.583000183105474.853899955749515.096199989318855.315400123596195.515799999237060.1090999990701680.1142000034451480.1826999932527540.3208000063896180.5023999810218810.7034999728202820.9085999727249151.108999967575071.300600051879881.481600046157843.040600061416633.032399892807013.137900114059453.288100004196173.451699972152713.615200042724613.773200035095213.923700094223024.066299915313724.201399803161620.07989999651908870.09449999779462810.1102999970316890.1445000022649770.1974000036716460.2648999989032750.3422000110149380.4255999922752380.512300014495850.600199997425079
05-12-20072.848700046539313.060899972915653.442600011825563.832000017166144.184599876403814.49510002136234.769100189208985.013899803161625.235099792480475.437200069427490.08219999819993970.07710000127553940.1416999995708470.278100013732910.4584999978542330.658299982547760.8619999885559081.060999989509581.251199960708621.430999994277952.979000091552732.953500032424933.051300048828123.198400020599373.36109995841983.524699926376343.683300018310553.834599971771243.978100061416634.114099979400630.06440000236034390.07029999792575840.08110000193119050.1120999976992610.1627999991178510.228599995374680.304600000381470.3867999911308290.4722999930381770.559300005435944
04-12-20072.86170005798343.064300060272223.431799888610843.80929994583134.153699874877934.459000110626224.730100154876714.973199844360355.193699836730965.395599842071530.08380000293254850.07859999686479570.1405999958515170.2730000019073490.4492000043392180.6452999711036680.8457000255584721.042000055313111.230100035667421.408100008964542.986599922180182.961899995803833.055700063705443.197400093078613.354899883270263.513999938964843.66869997978213.816800117492683.957799911499024.091599941253660.06509999930858610.07159999758005140.08200000226497650.1120000034570690.1613000035285950.2255000025033950.2998000085353850.3804000020027160.4643999934196470.550000011920929
03-12-20072.908099889755253.105400085449223.458300113677983.82259988784794.157299995422364.456200122833254.723100185394294.963799953460695.182899951934815.384099960327150.09449999779462810.09269999712705610.1534000039100650.2827000021934510.4553999900817870.6482999920845030.8460999727249151.040500044822691.227100014686581.403900027275093.020400047302253.001399993896483.093400001525883.230600118637083.38310003280643.537499904632573.68810009956363.832799911499023.970799922943124.102200031280520.07100000232458110.08100000023841860.09290000051259990.1230000033974650.1717000007629390.2348999977111820.3080999851226810.3876000046730040.4706000089645390.55510002374649
30-11-20073.027600049972533.229899883270263.563600063323973.907200098037724.225599765777594.513100147247314.772399902343755.00810003280645.223999977111825.422900199890140.1280999928712840.1383000016212460.2000000029802320.3262000083923340.4950000047683720.6844000220298770.8797000050544741.072299957275391.257699966430661.433799982070923.103899955749513.106100082397463.201699972152713.335500001907353.482199907302863.630399942398073.775399923324583.914999961853034.048600196838384.17619991302490.09019999951124190.1110000014305110.12839999794960.1609999984502790.2104000002145770.2734000086784360.3461000025272370.4248999953269960.5072000026702880.591099977493286
29-11-20073.029900074005133.238500118255623.568599939346313.90709996223454.221199989318854.505700111389164.763100147247314.997700214385995.212900161743165.411499977111820.1360999941825870.1491000056266780.2104000002145770.3346000015735630.5009999871253970.6881999969482420.8816000223159791.072600007057191.256700038909911.43169999122623.090500116348273.102799892425543.201900005340583.336199998855593.482300043106083.629600048065193.773400068283083.911999940872194.044700145721444.171599864959720.0947000011801720.1181999966502190.136800006031990.1695999950170520.2187000066041950.2811999917030330.3531999886035920.4311999976634980.5127999782562260.596000015735626
28-11-20073.080499887466433.289900064468383.62439990043643.966700077056884.283500194549564.56939983367924.827400207519535.061800003051765.27659988403325.474599838256840.1421000063419340.1577000021934510.2219000011682510.3497999906539920.5199999809265140.7109000086784360.9075999855995181.101500034332281.28820002079011.465399980545043.146600008010863.156100034713753.255300045013433.390700101852423.538100004196173.686500072479253.831399917602543.970799922943124.104100227355964.231400012969970.0983000025153160.1235999986529350.1438000053167340.1782000064849850.2290000021457670.2931999862194060.3668999969959260.4467000067234040.5299000144004820.614700019359589
27-11-20072.966900110244753.15540003776553.505199909210213.868299961090094.202400207519534.500800132751464.767300128936775.007400035858155.225999832153325.426499843597410.097400002181530.09679999947547910.1590999960899350.2904999852180480.4654999971389770.6607000231742860.860800027847291.057199954986571.245599985122681.424100041389473.089299917221073.062700033187873.150300025939943.284800052642823.435499906539923.588700056076053.738399982452393.882200002670294.019599914550784.150400161743160.07280000299215320.08370000123977660.09629999846220020.127200007438660.1768999993801120.2410999983549120.3152999877929690.3957999944686890.4799000024795530.565500020980835
26-11-20072.899100065231323.074899911880493.425699949264533.793200016021734.131700038909914.433700084686284.702899932861334.945199966430665.165400028228765.367300033569340.07519999891519550.0662000030279160.125599995255470.2558999955654140.4302999973297120.6248999834060670.8242999911308291.019899964332581.207399964332581.385100007057193.043299913406373.001699924468993.082799911499023.214799880981453.36490011215213.518399953842163.66869997978213.813400030136113.951600074768074.083199977874760.05999999865889550.06369999796152110.07220000028610230.1005999967455860.1485999971628190.2116000056266780.2849000096321110.3646000027656560.4478999972343440.532899975776672
23-11-20073.044899940490723.246599912643433.59139990806583.946000099182134.272399902343754.565100193023684.82749986648565.064700126647955.281099796295175.480100154876710.123899996280670.1332000046968460.1979999989271160.3291999995708470.5034000277519230.6978999972343440.8977000117301941.094099998474121.282699942588811.461500048637393.138600111007693.131000041961673.225600004196173.361799955368043.511800050735473.663399934768683.811300039291383.95339989662174.08909988403324.218400001525880.08799999952316280.1075000017881390.1247999966144560.1582999974489210.2093999981880190.2745000123977660.3492000102996830.4300999939441680.5145000219345090.600300014019012
22-11-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
21-11-20073.036099910736083.235500097274783.573999881744383.923000097274784.245500087738044.535699844360354.796700000762945.033199787139895.249400138854985.448400020599370.1240999996662140.1331000030040740.1961999982595440.324800014495850.4963000118732450.6883999705314640.8859999775886541.080500006675721.267500042915341.445000052452093.124099969863893.11919999122623.213000059127813.34719991683963.495199918746953.644900083541873.7911000251773.931799888610844.066400051116944.194699764251710.08799999952316280.1076000034809110.1246000006794930.1573999971151350.2074999958276750.2714999914169310.3452000021934510.4250000119209290.5083000063896180.593200027942657
20-11-20073.146500110626223.321599960327153.632200002670293.959100008010864.266399860382084.546599864959724.801300048828125.034100055694585.24800014495855.445700168609620.1351999938488010.1474999934434890.2087000012397770.3336000144481660.5012000203132630.6899999976158140.8852000236511231.078099966049191.264000058174131.440799951553343.23350000381473.223500013351443.306499958038333.428999900817873.566200017929083.706599950790413.845099925994873.979399919509894.108600139617924.232600212097170.0942000001668930.1172999963164330.135700002312660.1684000045061110.2177000045776370.2804999947547910.3528999984264370.4316000044345860.5138000249862670.597800016403198
19-11-20073.219099998474123.3753.663000106811523.971999883651734.266799926757814.539000034332284.788899898529055.018700122833255.230999946594245.427800178527830.1421000063419340.1561000049114230.2151000052690510.3361999988555910.4999000132083890.6854000091552730.8779000043869021.068799972534181.253299951553341.429100036621093.304500102996833.2911000251773.365499973297123.4786000251773.607100009918213.740099906921393.872299909591674.001399993896484.126399993896484.24679994583130.09799999743700030.12330000102520.1421999931335450.1744000017642970.2225999981164930.2840999960899350.3551999926567080.4325000047683720.5134999752044680.596400022506714
16-11-20073.341599941253663.505500078201293.769500017166144.052199840545654.326399803161624.584300041198734.824699878692635.048500061035165.256999969482425.451300144195560.1816000044345860.2094999998807910.2687999904155730.3847999870777130.5422000288963320.7220000028610230.9100000262260441.097599983215331.279600024223331.453600049018863.378799915313723.394000053405763.473900079727173.583100080490113.70460009574893.829999923706053.955100059509284.078000068664554.197500228881844.313300132751460.1203999966382980.1585000008344650.1837999969720840.2185000032186510.266900002956390.3276000022888180.3973000049591060.4731999933719640.5526999831199650.634199976921082
15-11-20073.395600080490113.559600114822393.809000015258794.07700014114384.340000152587894.59030008316044.82579994201665.046500205993655.25320005416875.446499824523930.1983000040054320.2319000065326690.2903999984264370.4029000103473660.5562999844551090.7325000166893010.9175999760627751.102800011634831.282999992370611.455700039863593.411099910736083.438299894332893.519200086593633.625099897384643.742000102996833.862699985504153.983599901199344.102900028228764.219299793243414.332499980926510.1298000067472460.173399999737740.2011999934911730.236499994993210.2845999896526340.3443999886512760.4129999876022340.487699985504150.5661000013351440.646499991416931
14-11-20073.532000064849853.694299936294563.927900075912484.180200099945074.43109989166264.672699928283694.902200222015385.118800163269045.322500228881845.513700008392330.2266000062227250.2703999876976010.3312999904155730.4433000087738040.5958999991416930.7716000080108640.9567000269889831.142400026321411.323400020599371.496899962425233.527699947357183.565500020980833.6463999748233.748199939727783.859800100326543.975300073623664.091499805450444.206500053405764.319300174713134.429299831390380.1460999995470050.1986999958753590.231399998068810.2693000137805940.3188999891281130.379500001668930.4485999941825870.5238000154495240.602599978446960.683499991893768
13-11-20073.50580000877383.663000106811523.902899980545044.162799835205084.41979980468754.665599822998054.897900104522715.116300106048585.321100234985355.512899875640870.2144999951124190.2540000081062320.3149999976158140.4289000034332280.583800017833710.7616000175476070.9484999775886541.135599970817571.317700028419491.492100000381473.519000053405763.54600000381473.623899936676033.72600007057193.839200019836433.956599950790414.074699878692634.191400051116944.305699825286874.416900157928470.1392000019550320.1879000067710880.2187000066041950.2558999955654140.3055000007152560.3664999902248380.4361999928951260.5120000243186950.5914999842643740.672900021076202
12-11-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
09-11-20073.443099975585943.609499931335453.860100030899054.128499984741214.391399860382084.641300201416024.876299858093265.096399784088135.30240011215215.494999885559080.2070000022649770.2440000027418140.3048000037670140.4194000065326690.5748999714851380.7531999945640560.9401999711990361.127200007438661.309100031852721.483100056648253.456899881362923.485699892044073.567600011825563.67420005798343.791599988937383.912600040435794.033599853515624.152900218963624.269299983978274.382299900054930.1349000036716460.1811999976634980.2108000069856640.2476000040769580.2969999909400940.3578999936580660.4277000129222870.5034999847412110.5830000042915340.664399981498718
08-11-20073.500400066375733.651900053024293.895100116729744.159500122070314.420300006866464.668799877166754.902900218963625.122300148010255.327700138092045.519800186157230.2067999988794330.2436999976634980.3048999905586240.4203999936580660.5773000121116640.7569000124931340.945399999618531.133800029754641.316900014877321.492100000381473.527600049972533.545500040054323.620300054550173.721899986267093.835700035095213.95399999618534.072999954223634.190599918365484.305699825286874.417600154876710.1349000036716460.1809999942779540.2106000036001210.2476000040769580.2973000109195710.3587000072002410.4289999902248380.5054000020027160.5853999853134160.667400002479553
07-11-20073.607300043106083.736200094223023.956799983978274.204100131988534.453100204467774.693999767303474.923200130462655.139599800109865.343100070953375.533899784088130.2157000005245210.2552999854087830.3156999945640560.4291999936103820.5841000080108640.762300014495850.9498999714851381.137799978256231.320899963378911.496299982070923.638999938964843.649199962615973.713599920272833.805099964141853.909899950027474.020699977874764.133399963378914.245800018310554.356500148773194.464799880981450.1398999989032750.1888999938964840.2196000069379810.25679999589920.3061999976634980.367199987173080.4370000064373020.5128999948501590.5924999713897710.674199998378754
06-11-20073.681600093841553.783799886703493.987699985504154.224699974060064.467400074005134.704500198364264.931399822235115.1463999748235.348999977111825.539400100708010.2128999978303910.2509999871253970.3104000091552730.4232000112533570.5777000188827510.7559999823570250.9438999891281131.132300019264221.315999984741211.491999983787543.732199907302863.725800037384033.777499914169313.859400033950813.956799983978274.061699867248544.169899940490724.278699874877934.386400222778324.492300033569340.1383000016212460.1862999945878980.2162999957799910.2529000043869020.3018999993801120.3625000119209290.4320999979972840.5077999830245970.5874999761581420.669200003147125
05-11-20073.663800001144413.75749993324283.956199884414674.190299987792974.431399822235114.6677999496464.894499778747565.109600067138675.31255.503300189971920.2055999934673310.2407000064849850.2980000078678130.4090000092983250.5618000030517580.7383999824523930.9248999953269961.112100005149841.294700026512151.469799995422363.720599889755253.708800077438353.756500005722053.835400104522713.930500030517584.033800125122074.140699863433844.248499870300294.355500221252444.46089982986450.134000003337860.179600000381470.2081000059843060.2433999925851820.2912999987602230.3508000075817110.419499993324280.494399994611740.5731999874114990.65420001745224
02-11-20073.645600080490113.733999967575073.931499958038334.165800094604494.407499790191654.644499778747564.87179994583135.087399959564215.290800094604495.481900215148930.1986999958753590.2311999946832660.2874000072479250.3977000117301940.5500000119209290.7261999845504760.9121999740600591.098899960517881.281100034713751.455800056457523.709199905395513.69239997863773.737499952316283.814899921417243.909300088882454.012199878692634.118899822235114.22660017013554.333600044250494.439000129699710.1299999952316280.1735000014305110.2005999982357030.2349999994039540.2822999954223630.3413000106811520.4095000028610230.4841000139713290.5626000165939330.643199980258942
01-11-20073.754600048065193.821000099182134.003300189971924.227499961853034.462699890136724.695499897003174.919899940490725.133600234985355.335499763488775.525499820709230.204400002956390.238700002431870.2957000136375430.4068999886512760.5604000091552730.7379000186920170.9255999922752381.11399996280671.297899961471561.474200010299683.832299947738653.802599906921393.837199926376343.906300067901613.994100093841554.091700077056884.194099903106694.298299789428714.402400016784674.505300045013430.1333999931812290.178499996662140.2065999954938890.2416999936103820.2896000146865840.3492999970912930.4180999994277950.4934000074863430.572600007057190.653999984264374
31-10-20073.855600118637083.92160010337834.099299907684334.318699836730964.549900054931644.779500007629395.001399993896485.212999820709235.413300037384035.601799964904790.2220000028610230.2630999982357030.3233000040054320.4368000030517580.5924999713897710.7724999785423280.9624000191688541.153200030326841.339200019836431.517500042915343.927700042724613.901099920272833.935699939727784.003600120544434.089700222015384.185599803924564.286399841308594.389100074768074.49189996719364.59350013732910.143600001931190.1943999975919720.2258999943733220.2633999884128570.3131000101566310.3743999898433690.4447999894618990.5214999914169310.6019999980926510.684700012207031
30-10-20073.766900062561043.818700075149544.006000041961674.238900184631354.481299877166754.719200134277344.946800231933595.162300109863285.365099906921395.555500030517580.1904000043869020.2198999971151350.278100013732910.3932999968528750.5514000058174130.7335000038146970.9251000285148621.11689996719361.303500056266781.482200026512153.875999927520753.825599908828743.852400064468383.919399976730354.007599830627444.106500148773194.210400104522714.315999984741214.421500205993654.525400161743160.1254999935626980.166099995374680.1921000033617020.2268999963998790.2754999995231630.3364000022411350.4068000018596650.4835999906063080.5644000172615050.647300004959106
29-10-20073.756599903106693.806900024414063.996099948883064.231100082397464.475299835205084.714300155639654.942800045013435.158800125122075.361999988555915.552700042724610.186399996280670.2145999968051910.2727000117301940.3883000016212460.5469999909400940.7296000123023990.9215000271797181.113600015640261.300500035285951.479300022125243.870800018310553.817199945449833.843100070953373.91030001640323.998899936676034.098299980163574.202799797058114.308899879455574.414800167083744.519100189208980.12330000102520.1625999957323070.1879999935626980.2224999964237210.2709999978542330.3319999873638150.4025000035762790.4794000089168550.560299992561340.643299996852875
26-10-20073.748899936676033.807699918746953.997900009155274.23180007934574.474699974060064.712800025939944.940499782562265.156099796295175.359099864959725.549499988555910.1923000067472460.2224999964237210.2806999981403350.3955000042915340.5530999898910520.734700024127960.9257000088691711.11689996719361.303099989891051.481299996376043.850699901580813.805900096893313.836199998855593.90540003776553.994999885559084.094900131225594.199600219726564.305799961090094.41169977188114.515999794006350.1265999972820280.167799994349480.1941999942064290.2291000038385390.2775999903678890.338400006294250.4086000025272370.4851999878883360.565800011157990.648500025272369
25-10-20073.734699964523323.786200046539313.968400001525884.196300029754644.435200214385994.670899868011474.897500038146975.112599849700935.315499782562265.506299972534180.1881999969482420.2164999991655350.2723000049591060.3842000067234040.5388000011444090.7175999879837040.9061999917030331.095399975776671.279800057411191.456599950790413.836400032043463.789999961853033.817100048065193.882899999618533.969399929046634.066800117492684.169400215148934.274000167846684.378600120544434.481900215148930.1240999996662140.1640000045299530.1893000006675720.2229000031948090.2700999975204470.3296000063419340.3984000086784360.4736999869346620.5530999898910520.634700000286102
24-10-20073.752300024032593.802099943161013.976300001144414.196700096130374.430200099945074.662199974060064.886499881744385.100299835205085.302499771118165.492899894714360.1938000023365020.2239000052213670.2786999940872190.388500005006790.5407000184059140.7172999978065490.9041000008583071.091799974441531.275099992752081.450899958610533.845299959182743.803400039672853.829900026321413.893599987030033.977499961853034.072400093078614.172800064086914.275499820709234.378399848937994.480500221252440.127200007438660.1689999997615810.1949000060558320.2284999936819080.2752000093460080.333900004625320.402000010013580.4765000045299530.555100023746490.635999977588654
23-10-20073.81509995460513.861000061035164.028999805450444.243899822235114.473199844360354.702300071716314.924499988555915.136799812316895.337900161743165.527400016784670.2035000026226040.2372000068426130.2931999862194060.4034999907016750.556200027465820.7333999872207640.9207999706268311.109400033950811.293499946594241.470100045204163.905299901962283.864000082015993.888999938964843.950299978256234.031799793243414.124499797821044.223100185394294.324100017547614.425700187683114.526500225067140.132899999618530.1776999980211260.2054000049829480.2400999963283540.2874999940395360.3467999994754790.4153000116348270.4902999997138980.5694000124931340.650699973106384
22-10-20073.834000110626223.882800102233894.044499874114994.252399921417244.476200103759774.701499938964844.921299934387215.132100105285645.332399845123295.5213999748230.2125999927520750.249400004744530.3048999905586240.4131999909877780.563600003719330.7386999726295470.9243999719619751.111500024795531.294499993324281.470199942588813.910200119018553.877399921417243.904200077056883.96469998359684.044499874114994.135300159454354.231999874114994.331399917602544.431600093841554.531199932098390.1379999965429310.18580000102520.2148000001907350.2497999966144560.2969999909400940.3558000028133390.4237000048160550.4979999959468840.5763999819755550.657100021839142
19-10-20073.830800056457523.89210009574894.053500175476074.257999897003174.478499889373784.701399803161624.919499874114995.129300117492685.328899860382085.517600059509280.2233999967575070.2640999853610990.3197999894618990.4264999926090240.5748999714851380.7480000257492070.9319999814033511.117699980735781.299399971961981.474200010299683.886199951171883.867799997329713.901000022888183.964200019836434.044899940490724.135799884796144.232200145721444.331299781799324.431200027465824.530499935150150.1440999954938890.195399999618530.2263000011444090.2619000077247620.309199988842010.3675999939441680.4350000023841860.5088000297546390.5866000056266780.666700005531311
18-10-20073.941400051116944.012499809265144.165400028228764.358699798583984.569699764251714.785500049591064.998499870300295.204699993133545.401700019836435.58830022811890.2538999915122990.305799990892410.3644999861717220.4713999927043910.6194000244140620.7922000288963320.9764000177383421.162500023841861.345000028610231.520499944686893.968800067901613.968199968338014.00689983367924.070099830627444.148799896240234.236899852752694.330599784851074.427000045776374.524499893188484.621600151062010.161599993705750.2226999998092650.259000003337860.2976999878883360.3467000126838680.4063000082969670.4745000004768370.5489000082015990.6273000240325930.707899987697601
17-10-20074.021699905395514.068500041961674.210999965667724.399499893188484.608300209045414.822800159454355.034999847412115.240499973297125.436900138854985.62300014495850.2504000067710880.3009999990463260.3603000044822690.4688999950885770.6190999746322630.7943999767303470.9810000061988831.169399976730351.353999972343441.531399965286254.073699951171884.053899765014654.08069992065434.136199951171884.209599971771244.293900012969974.384699821472174.478899955749514.574500083923344.670100212097170.1597000062465670.2196000069379810.2554000020027160.2942000031471250.3436000049114230.4038999974727630.4729000031948090.5482000112533570.6276000142097470.709100008010864
16-10-20074.154600143432624.191100120544434.314899921417244.486899852752694.683400154113774.88950014114385.096000194549565.297699928283695.491399765014655.675600051879880.2723000049591060.3305999934673310.3912000060081480.4990000128746030.648199975490570.8228999972343441.009400010108951.198099970817571.383299946784971.561499953269964.196199893951424.179800033569344.202400207519534.251299858093264.317800045013434.395899772644044.481200218200684.570700168609624.662300109863284.754499912261960.1721999943256380.2390999943017960.2786000072956090.319200009107590.3695000112056730.4302999973297120.4995999932289120.5751000046730040.6546999812126160.736500024795532
15-10-20074.220799922943124.262000083923344.37179994583134.528600215911874.713200092315674.910999774932865.112100124359135.310400009155275.501900196075445.684700012207030.2944000065326690.3605000078678130.4210999906063080.5256999731063840.671100020408630.8422999978065491.026000022888181.212599992752081.396199941635131.57319998741154.234499931335454.234700202941894.260499954223634.307199954986574.369599819183354.443200111389164.524400234222414.610300064086914.69880008697514.788400173187260.1847999989986420.2588999867439270.3018999993801120.3438000082969670.3941999971866610.4542999863624570.5228000283241270.5972999930381770.6759999990463260.756900012493134
12-10-20074.21729993820194.278200149536134.390100002288824.544199943542484.72539997100834.920599937438965.119800090789795.316800117492685.507500171661385.689799785614010.310200005769730.3820999860763550.4435000121593480.5468000173568730.6901000142097470.8593000173568731.041200041770941.226400017738341.408699989318851.584699988365174.20200014114384.222799777984624.258500099182134.309899806976324.374599933624274.449200153350834.530799865722664.616799831390384.70520019531254.794600009918210.193700000643730.2730000019073490.3186999857425690.3619000017642970.4126000106334690.4726999998092650.5407999753952030.6150000095367430.6930999755859380.773500025272369
11-10-20074.159599781036384.226500034332284.346600055694584.507500171661384.693699836730964.892199993133545.093699932098395.292200088500985.484000205993655.667099952697750.3021999895572660.3713000118732450.4320999979972840.535499989986420.6790999770164490.8483999967575071.03009998798371.21500003337861.396900057792661.572499990463264.146100044250494.16730022430424.20569992065434.260300159454354.328100204467774.405499935150154.489399909973144.577400207519534.667600154876714.758399963378910.1890999972820280.2657999992370610.310200005769730.3526000082492830.4029999971389770.4629000127315520.5309000015258790.604799985885620.6827999949455260.763000011444092
10-10-20074.163499832153324.237599849700934.35680007934574.515200138092044.698999881744384.895699977874765.096099853515625.293799877166755.485099792480475.667900085449220.3095999956130980.3813000023365020.4422999918460850.5449000000953670.6873000264167790.8554000258445741.036200046539311.220199942588811.401499986648561.576500058174134.137199878692634.167099952697754.209199905395514.265200138092044.333300113677984.410500049591064.494200229644784.581799983978274.671599864959724.762199878692630.1932999938726430.272500008344650.3179999887943270.3610000014305110.4115000069141390.4711999893188480.5389000177383420.6126000285148620.6901999711990360.770099997520447
09-10-20074.148799896240234.229499816894534.354300022125244.516600131988534.703000068664554.901299953460695.102499961853035.300700187683115.492300033569345.675199985504150.3100999891757970.3822000026702880.4438999891281130.5472999811172490.6905000209808350.8593000173568731.040699958801271.225100040435791.406700015068051.58190000057224.119900226593024.15280008316044.197999954223634.256700038909914.32700014114384.406099796295174.491199970245364.580100059509284.670899868011474.762199878692630.1935999989509580.2728999853134160.3188000023365020.3619999885559080.4129000008106230.4729000031948090.5410000085830690.6150000095367430.6929000020027160.773100018501282
08-10-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
05-10-20074.094200134277344.18060016632084.312099933624274.47980022430424.670100212097174.871099948883065.074200153350835.273700237274175.466199874877935.649799823760990.3030000030994420.3725999891757970.4336000084877010.5368000268936160.6797999739646910.8482999801635741.029099941253661.213000059127811.393900036811831.568500041961674.065599918365484.099599838256844.147399902343754.2088999748234.281799793243414.363200187683114.45030021667484.540800094604494.632999897003174.725599765777590.1896000057458880.2666000127792360.3111999928951260.3537999987602230.4041000008583070.4638000130653380.5315999984741210.6053000092506410.6829000115394590.762799978256226
04-10-20074.008200168609624.078599929809574.209300041198734.380599975585944.574900150299074.779500007629394.985400199890145.187300205230715.381800174713135.567100048065190.2761000096797940.3352999985218050.3921999931335450.493299990892410.6347000002861020.8015999794006350.9807999730110171.162999987602231.342399954795841.515599966049194.004199981689454.020899772644044.06050014495854.118500232696534.190100193023684.271200180053714.35850000381474.449600219726564.542399883270264.635700225830080.173999994993210.2424000054597850.2818000018596650.3210999965667720.3691000044345860.4271000027656560.493299990892410.5655999779701230.6420000195503230.72079998254776
03-10-20074.021800041198734.098499774932864.229899883270264.400199890136724.593400001525884.796899795532235.002099990844735.203400135040285.397399902343755.582399845123290.2833999991416930.3454000055789950.403100013732910.5044000148773190.6457999944686890.8126000165939330.9918000102043151.174100041389471.353500008583071.526800036430364.008600234985354.031799793243414.074600219726564.134099960327154.206399917602544.287799835205084.375199794769294.466199874877934.559000015258794.652100086212160.1782000064849850.248899996280670.2897000014781950.3298000097274780.378300011157990.4365000128746030.5030000209808350.5755000114440920.652000010013580.73089998960495
02-10-20074.005300045013434.086599826812744.219999790191654.391300201416024.585000038146974.788799762725834.994200229644785.19560003280645.389800071716315.574800014495850.2838000059127810.3459999859333040.4036000072956090.5044999718666080.6453999876976010.8116999864578250.9904999732971191.172299981117251.351300001144411.524199962615973.987400054931644.014299869537354.059400081634524.120299816131594.193600177764894.27580022811894.36369991302494.45520019531254.548299789428714.641799926757810.1783999949693680.2493000030517580.2901999950408940.3301999866962430.3786000013351440.4366999864578250.5029000043869020.5752000212669370.6516000032424930.730199992656708
01-10-20074.031599998474124.132100105285644.265900135040284.432700157165534.621600151062014.821800231933595.024499893188485.223999977111825.416800022125245.600900173187260.304699987173080.3747000098228450.4338999986648560.5339999794960020.6733999848365780.838400006294251.015900015830991.196799993515011.375200033187871.547600030899053.983099937438964.031400203704834.086200237274174.151400089263924.226299762725834.30880022048954.396500110626224.487599849700934.58020019531254.673099994659420.190300002694130.268000006675720.3125999867916110.3544999957084660.4038000106811520.4621999859809880.5285999774932860.6007999777793880.6769999861717220.755500018596649
28-09-20074.01280021667484.136400222778324.280200004577644.451300144195564.642000198364264.842800140380865.045599937438965.24510002136235.437699794769295.621500015258790.3167000114917760.3914000093936920.4524999856948850.5533999800682070.6930000185966490.8579999804496771.035400032997131.216300010681151.394500017166141.566699981689453.941299915313724.007699966430664.07380008697514.146299839019784.226099967956544.312099933624274.402400016784674.495299816131594.589399814605714.683499813079830.1972000002861020.2788999974727630.3258000016212460.3691000044345860.4194000065326690.4785000085830690.5453000068664550.6179000139236450.69429999589920.773000001907349
27-09-20074.00689983367924.138599872589114.283299922943124.453199863433844.642600059509284.84229993820195.044400215148935.243400096893315.435800075531015.619400024414060.3224000036716460.3993000090122220.4605999886989590.5606999993324280.6992999911308290.8632000088691711.039800047874451.21990001201631.397500038146971.569100022315983.923399925231933.998300075531014.068500041961674.142899990081794.223700046539314.310100078582764.400499820709234.493500232696534.587600231170654.681700229644780.2004999965429310.2840000092983250.3319000005722050.3756999969482420.4259999990463260.4848999977111820.5515000224113460.6237999796867370.6998999714851380.778299987316132
26-09-20074.039599895477294.174799919128424.31890010833744.48719978332524.675099849700934.873499870300295.074600219726565.272799968719485.464399814605715.647500038146970.3309000134468080.4111000001430510.4736000001430510.5744000077247620.7135999798774720.8781999945640561.055400013923651.235999941825871.414199948310851.586400032043463.949700117111214.028999805450444.100999832153324.176000118255624.256800174713134.342999935150154.433100223541264.525700092315674.619500160217294.713200092315670.2054000049829480.2917000055313110.3411000072956090.3858999907970430.4370000064373020.49660000205040.5637000203132630.6363999843597410.7129999995231630.791800022125244
25-09-20074.056200027465824.179500102996834.315000057220464.477700233459474.662099838256844.85850000381475.058499813079835.256100177764895.447500228881845.630599975585940.3276999890804290.4063000082969670.4675000011920930.5669000148773190.7049000263214110.8683000206947331.044700026512151.224699974060061.402400016784671.574200034141543.973099946975714.045800209045414.11219978332524.182700157165534.259900093078614.343200206756594.43109989166264.521900177001954.614200115203864.706799983978270.2035000026226040.2887000143527980.3373999893665310.3813999891281130.4318000078201290.4905999898910520.5570999979972840.6292999982833860.7053999900817870.783699989318848
24-09-20074.101399898529054.217800140380864.34229993820194.495600223541264.673200130462654.865099906921395.062200069427495.257999897003175.448400020599375.630799770355220.3348000049591060.4156999886035920.4763000011444090.5740000009536740.7099999785423280.8719000220298771.047000050544741.226099967956541.403200030326841.574599981307984.013400077819824.087299823760994.15080022811894.21729993820194.290400028228764.369999885559084.454800128936774.543000221252444.63310003280644.723800182342530.2074999958276750.2949999868869780.3445999920368190.3889000117778780.4388999938964840.4972999989986420.5633000135421750.6348999738693240.7105000019073490.788399994373322
21-09-20074.103199958801274.219900131225594.343100070953374.495200157165534.671800136566164.862999916076665.059700012207035.255300045013435.44560003280645.627900123596190.3359999954700470.417299985885620.4776999950408940.5749999880790710.7105000019073490.8719999790191651.046700000762941.225499987602231.402300000190731.57350003719334.013000011444094.088200092315674.151899814605714.218100070953374.290900230407714.370200157165534.454599857330324.542500019073494.632299900054934.722899913787840.2081999927759170.2960999906063080.3458000123500820.3901000022888180.4401000142097470.4982999861240390.5641000270843510.6355999708175660.7110000252723690.788699984550476
20-09-20074.112800121307374.210999965667724.331699848175054.485799789428714.665100097656254.858600139617925.056799888610845.253399848937995.444300174713135.627099990844730.3224000036716460.3986999988555910.4584999978542330.5570999979972840.6945999860763550.8579999804496771.034500002861021.21469998359681.392799973487851.565000057220464.04920005798344.105400085449224.159800052642824.221399784088134.291900157928474.37010002136234.45399999618534.541699886322024.63140010833744.721899986267090.2003999948501590.2838999927043910.3312999904155730.3745000064373020.4241999983787540.4826999902725220.5487999916076660.6208000183105470.6966999769210820.774999976158142
19-09-20074.020500183105474.065800189971924.177599906921394.336200237274174.522799968719484.722799777984624.926400184631355.127200126647955.321499824523935.506999969482420.2664999961853030.3213999867439270.3741999864578250.4711000025272370.6085000038146970.7717999815940860.9480000138282781.127799987792971.305099964141851.476699948310854.029300212860114.033100128173834.061100006103524.109300136566164.17299985885624.247799873352054.33020019531254.417399883270264.507100105285644.597899913787840.1683000028133390.2336000055074690.2705999910831450.3077000081539150.353599995374680.409399986267090.4736999869346620.5442000031471250.6189000010490420.696200013160706
18-09-20074.031599998474124.050099849700934.149400234222414.302100181579594.486000061035164.684899806976324.88829994201665.089200019836435.283800125122075.469799995422360.2513999938964840.300199985504150.3503000140190120.4456000030040740.5819000005722050.7444000244140620.9199000000953671.099200010299681.276200056076051.447399973869324.065800189971924.049399852752694.064300060272224.103799819946294.161499977111824.231999874114994.311200141906744.395999908447274.483900070190434.573299884796140.1596000045537950.2199999988079070.2540000081062320.2890000045299530.3334000110626220.3880999982357030.4514000117778780.5212000012397770.5953000187873840.671999990940094
17-09-20074.079199790954594.075600147247314.158899784088134.30119991302494.478499889373784.673500061035164.874400138854985.074100017547615.268000125885015.453700065612790.2480999976396560.2951000034809110.3433000147342680.4366999864578250.5713000297546390.7325000166893010.9070000052452091.085600018501281.262199997901921.433099985122684.126299858093264.097599983215334.102200031280524.133200168609624.184100151062014.249199867248544.324200153350834.405499935150154.490600109100344.577700138092040.1576000005006790.2169000059366230.2498999983072280.2840000092983250.3273999989032750.3811999857425690.4438000023365020.5127999782562260.5863000154495240.662500023841858
14-09-20074.046199798583984.054800033569344.147299766540534.295599937438964.476799964904794.67420005798344.876599788665775.077099800109865.271500110626225.457499980926510.2487999945878980.2964000105857850.3454000055789950.439700007438660.5749999880790710.7368000149726870.9117000102996831.090499997138981.267099976539611.438099980354314.086500167846684.064400196075444.074699878692634.11049985885624.165200233459474.23350000381474.310900211334234.394199848175054.480899810791024.56939983367920.1580000072717670.2176000028848650.2509000003337860.2852999866008760.3291999995708470.3833999931812290.4462999999523160.5156000256538390.5892999768257140.665700018405914
13-09-20074.045199871063234.048200130462654.145899772644044.300799846649174.487299919128424.688300132751464.893000125885015.094799995422365.28989982604985.476099967956540.2406000047922130.285499989986420.3353999853134160.4323000013828280.5705999732017520.7350999712944030.9125000238418581.093299984931951.27170002460481.444000005722054.102499961853034.069699764251714.076799869537354.112599849700934.168499946594244.238299846649174.317200183868414.401800155639654.489699840545654.579100131988530.1535000056028370.2102999985218050.2425000071525570.2768999934196470.3212000131607060.3761999905109410.4401000142097470.5103999972343440.5852000117301940.662500023841858
12-09-20073.947000026702883.937799930572514.046500205993654.215600013732914.414000034332284.623499870300294.834199905395515.039999961853035.237899780273445.426099777221680.2084999978542330.2416999936103820.2894999980926510.3878999948501590.5285999774932860.6952000260353090.8740000128746031.055699944496151.234599947929381.40709996223454.039999961853033.984499931335453.984800100326544.020500183105474.07899999618534.152200222015384.234600067138674.322500228881844.413300037384034.505300045013430.135100007057190.1816000044345860.2082999944686890.239899992942810.2829999923706050.3375000059604640.4013000130653380.4717999994754790.5465999841690060.624100029468536
11-09-20073.920500040054323.896699905395514.005000114440924.177499771118164.379399776458744.591800212860114.804599761962895.011899948120125.21089982986455.399899959564210.1916999965906140.2185000032186510.2648000121116640.3635999858379360.5051000118255620.6723999977111820.8518999814987181.034000039100651.213099956512451.385900020599374.036799907684333.964999914169313.957799911499023.990299940109254.047599792480474.120600223541264.203100204467774.291299819946294.382500171661384.474899768829350.1254999935626980.1665000021457670.1902000010013580.2201000005006790.262400001287460.3165000081062320.3801000118255620.4505000114440920.5253000259399410.602800011634827
10-09-20073.865600109100343.84290003776553.958600044250494.13829994201664.345799922943124.562099933624274.777400016784674.986599922180185.186800003051765.376699924468990.1800999939441680.2028000056743620.2484000027179720.3476999998092650.489899992942810.6578000187873840.8374999761581421.0197000503541.198699951171881.371299982070923.990700006484993.914299964904793.907299995422363.941699981689454.001500129699714.076900005340584.161600112915044.251699924468994.344600200653084.438399791717530.1189000010490420.1561000049114230.177900001406670.2067999988794330.2486000061035160.3025999963283540.3661000132560730.436399996280670.511200010776520.588699996471405
07-09-20073.935499906539923.903800010681154.01130008697514.184899806976324.388000011444094.601399898529054.814700126647955.022299766540535.221399784088135.410500049591060.18750.2128999978303910.2594000101089480.3592000007629390.5020999908447270.6707999706268310.8514999747276311.034700036048891.21469998359681.38829994201664.063199996948243.983299970626833.97219991683964.002699851989754.059199810028084.131700038909914.21409988403324.302199840545654.393400192260744.485700130462650.1231999993324280.1626999974250790.18580000102520.2155999988317490.2581000030040740.31250.3765999972820280.4474000036716460.5227000117301940.600600004196167
06-09-20074.098100185394294.060200214385994.147500038146974.301899909973144.490499973297124.693600177764894.899899959564215.102799892425545.298500061035165.485099792480470.2181999981403350.2547000050544740.3036000132560730.4027999937534330.5446000099182130.7128000259399410.8935999870300291.077299952507021.258299946784971.432899951934814.206999778747564.136199951171884.122900009155274.147299766540534.196700096130374.262499809265144.338900089263924.421700000762944.508399963378914.596799850463870.1407999992370610.1902000010013580.2186000049114230.2511999905109410.2951000034809110.3504999876022340.4151000082492830.4864000082015990.5620999932289120.640500009059906
05-09-20074.102900028228764.063799858093264.143300056457524.290500164031984.473599910736084.673299789428714.877500057220465.079199790954595.274300098419195.460700035095210.2222000062465670.2597999870777130.3073000013828280.4038999974727630.5428000092506410.7082999944686890.8866999745368961.06860005855561.248000025749211.42130005359654.20249986648564.136499881744384.123099803924564.145500183105474.19239997863774.255799770355224.329999923706054.411099910736084.496200084686284.583399772644040.143000006675720.193700000643730.2223999947309490.2547000050544740.297899991273880.3522000014781950.4156999886035920.4860000014305110.5606999993324280.638199985027313
04-09-20074.209499835968024.193699836730964.25689983367924.381599903106694.546100139617924.73229980468754.92740011215215.123199939727785.31449985504155.498400211334230.2685999870300290.3228999972343440.3718999922275540.4641000032424930.5971000194549560.7573000192642210.9314000010490421.110000014305111.286900043487551.458400011062624.247200012207034.221000194549564.220399856567384.244100093841554.287499904632574.345900058746344.414999961853034.491300106048584.572199821472174.655700206756590.1694000065326690.2352000027894970.2716999948024750.3073000013828280.351399987936020.4054000079631810.4679999947547910.537100017070770.6105999946594240.686900019645691
03-09-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-08-20074.167600154876714.196499824523934.263100147247314.380300045013434.536499977111824.716400146484384.907199859619145.10039997100835.290200233459475.473299980163570.300099998712540.3657999932765960.4149000048637390.5020999908447270.6286000013351440.782199978828430.9505000114440921.124099969863891.296800017356871.464800000190734.137000083923344.158899784088134.18109989166264.21530008316044.263400077819824.323699951171884.393300056457524.469699859619144.550300121307374.633500099182130.1870999932289120.2633000016212460.3048999905586240.3424000144004820.3864000141620640.4393000006675720.5001999735832210.5673000216484070.6388000249862670.713100016117096
30-08-20074.128399848937994.153600215911874.2286000251774.3552999496464.519000053405764.70399999618534.898300170898445.093599796295175.284800052642825.468699932098390.286000013351440.3467000126838680.3959000110626220.4851000010967250.6140999794006350.7699999809265140.9401999711990361.115200042724611.289000034332281.457800030708314.116300106048584.127099990844734.146900177001954.182199954986574.232699871063234.295700073242194.367800235748294.446400165557864.528900146484384.613800048828120.1791000068187710.2506999969482420.2901000082492830.3267999887466430.3707999885082240.423999994993210.4855000078678130.5533000230789180.6254000067710880.700200021266937
29-08-20074.177100181579594.180300235748294.252799987792974.382199764251714.549099922180184.736599922180184.932400226593025.128499984741215.319900035858155.503799915313720.2752999961376190.3323000073432920.3824000060558320.4747999906539920.6079000234603880.7677999734878540.9415000081062321.119799971580511.29630005359651.467499971389774.197299957275394.185200214385994.193799972534184.223700046539314.271599769592294.333300113677984.404900074005134.483099937438964.565499782562264.650199890136720.1731999963521960.2412000000476840.2790000140666960.3154000043869020.3601000010967250.4144000113010410.4772000014781950.5464000105857850.6198999881744380.696200013160706
28-08-20074.201799869537354.166600227355964.227200031280524.354199886322024.521699905395514.710400104522714.907400131225595.104499816894535.296700000762945.481200218200680.2517000138759610.2996000051498410.3472999930381770.4402000010013580.5745999813079830.7360000014305110.9113000035285951.090800046920781.26849997043611.440600037574774.267199993133544.221099853515624.210800170898444.229700088500984.270899772644044.328199863433844.396800041198734.473000049591064.553899765014654.637499809265140.1597000062465670.2199999988079070.2535000145435330.2874999940395360.3309000134468080.3847000002861020.4472999870777130.5164999961853030.5902000069618230.666700005531311
27-08-20074.341899871826174.329800128936774.367099761962894.464600086212164.608099937438964.77979993820194.965400218963625.155099868774415.342500209808355.523900032043460.306899994611740.3745999932289120.4237999916076660.5109000205993650.6378999948501590.7925999760627750.9624000191688541.137899994850161.312600016593931.482599973678594.335700035095214.334700107574464.337500095367434.355999946594244.391399860382084.441599845886234.503099918365484.572700023651124.647900104522714.726500034332280.1911000013351440.2694000005722050.3118999898433690.3499000072479250.3941999971866610.4474000036716460.5087000131607060.5763999819755550.6485000252723690.72350001335144
24-08-20074.327600002288824.396900177001954.444300174713134.532000064849854.663000106811524.824299812316895.002600193023685.187300205230715.371399879455575.550600051879880.3713000118732450.4629000127315520.5156000256538390.5976999998092650.7168999910354610.8639000058174131.026999950408941.196799993515011.366700053215031.532699942588814.203599929809574.28669977188114.330599784851074.368999958038334.41410017013554.468699932098394.532100200653084.60239982604984.677700042724614.756100177764890.2276999950408940.3269999921321870.3806999921798710.4239000082015990.4699999988079070.5231000185012820.5832999944686890.6493999958038330.719699978828430.792699992656708
23-08-20074.249000072479254.367400169372564.437799930572514.536600112915044.672900199890144.836900234222415.016399860382085.201600074768075.386000156402595.565199851989750.3898999989032750.4889999926090240.544499993324280.627200007438660.7461000084877010.8923000097274781.054299950599671.223000049591061.39180004596711.55669999122624.078400135040284.198699951171884.266399860382084.320799827575684.37699985504154.439700126647954.509099960327154.584099769592294.663000106811524.744299888610840.2382999956607820.3438000082969670.4011999964714050.4465999901294710.4939999878406520.5479000210762020.608600020408630.6747999787330630.7451000213623050.818099975585938
22-08-20074.210000038146974.353000164031984.437300205230714.543900012969974.684700012207034.851099967956545.031899929046635.217800140380865.402400016784675.581699848175050.3978999853134160.5004000067710880.5576999783515930.6416000127792360.7613999843597410.9081000089645391.070500016212461.23930001258851.408200025558471.572999954223634.019800186157234.156599998474124.236100196838384.298999786376954.361499786376954.428999900817874.502099990844734.579899787902834.661099910736084.744200229644780.2430000007152560.3510999977588650.4101000130176540.4568000137805940.5052000284194950.5598000288009640.6209999918937680.6876999735832210.7584000229835510.831700026988983
21-08-20074.137000083923344.283199787139894.388100147247314.51450014114384.670000076293954.846499919891365.033699989318855.223499774932865.410399913787845.591000080108640.3779000043869020.4738000035285950.5325000286102290.6209999918937680.7459999918937680.8974999785423281.063699960708621.235499978065491.406599998474121.57319998741153.971499919891364.095300197601324.175199985504154.24359989166264.312900066375734.386899948120124.465899944305424.548699855804444.634099960327154.720900058746340.2317000031471250.3334000110626220.389600008726120.4356000125408170.4846000075340270.5404999852180480.6032999753952030.6715000271797180.743700027465820.818400025367737
20-08-20074.168600082397464.316400051116944.425899982452394.556499958038334.714799880981454.892899990081795.080900192260745.270899772644045.457600116729745.63780021667480.3815000057220460.4790000021457670.5400000214576720.6315000057220460.7595000267028810.9139000177383421.082800030708311.256800055503851.429900050163271.598199963569644.007500171661384.129199981689454.209700107574464.279399871826174.350299835205084.425700187683114.505799770355224.589600086212164.675700187683114.763000011444090.2338999956846240.3366999924182890.3939000070095060.4410000145435330.4914000034332280.5486999750137330.6128000020980830.6823999881744380.7559000253677370.831700026988983
17-08-20074.176000118255624.265500068664554.387300014495854.54430007934574.726099967956544.92100000381475.119900226593025.316500186920175.507100105285645.689199924468990.323799997568130.400900006294250.4632999897003170.565800011157990.7075999975204470.8751000165939331.055400013923651.23899996280671.420099973678591.59490001201634.12820005416874.173600196838384.223499774932864.283400058746344.353499889373784.431700229644784.515799999237064.603700160980224.693500041961674.784100055694580.2014999985694890.2851999998092650.3334000110626220.3777999877929690.4289999902248380.4891000092029570.5570999979972840.6308000087738040.7085000276565550.788500010967255
16-08-20074.124300003051764.15920019149784.282800197601324.45520019531254.652299880981454.858900070190435.065899848937995.268099784851075.462299823760995.646999835968020.2662999927997590.3222999870777130.3815999925136570.4882999956607820.6363999843597410.8100000023841860.9955000281333921.183300018310551.367599964141851.544999957084664.168099880218514.150100231170654.171999931335454.220499992370614.286900043487554.36490011215214.45030021667484.539999961853034.631800174713134.724100112915040.1686999946832660.2337000072002410.2720000147819520.3116999864578250.3612999916076660.4214000105857850.4900999963283540.5649999976158140.6439999938011170.725300014019012
15-08-20074.29969978332524.27659988403324.374100208282474.534399986267094.725299835205084.928500175476075.133500099182135.334099769592295.526999950408945.710499763488770.2561999857425690.3080999851226810.3677999973297120.477499991655350.6299999952316280.8083999752998350.9986000061035161.190999984741211.379500031471251.560700058937074.400899887084964.337800025939944.331200122833254.361100196838384.414500236511234.483200073242194.561399936676034.645599842071534.732900142669684.821499824523930.1632000058889390.2246000021696090.261200010776520.3005000054836270.3506000041961670.4117999970912930.4819000065326690.5586000084877010.6392999887466430.722500026226044
14-08-20074.408999919891364.33830022811894.417200088500984.570400238037114.758699893951424.96089982986455.165299892425545.365499973297125.558000087738045.741099834442140.240999996662140.2870999872684480.3463000059127810.4582000076770780.6139000058174130.7960000038146970.9897999763488771.185400009155271.376899957656861.560799956321724.561100006103524.458799839019784.428899765014654.444099903106694.487800121307374.54969978332524.623099803924564.703400135040284.787799835205084.874000072479250.1545999944210050.2110999971628190.24490000307560.2831999957561490.3332000076770780.3948999941349030.4659999907016750.5436999797821040.6256999969482420.710099995136261
13-08-20074.469099998474124.396100044250494.467899799346924.614299774169924.797399997711184.995999813079835.197899818420415.3963999748235.587699890136725.769899845123290.252299994230270.3023000061511990.3625000119209290.4744000136852260.6298000216484070.8118000030517581.005699992179871.201599955558781.39349997043611.577900052070624.614500045776374.515299797058114.484700202941894.497799873352054.539000034332284.598499774932864.669700145721444.748199939727784.830900192260744.915800094604490.1611000001430510.2211000025272370.2569000124931340.2962000072002410.3467999994754790.4088999927043910.4801999926567080.5582000017166140.6403999924659730.725000023841858
10-08-20074.476900100708014.407499790191654.477600097656254.621500015258794.802499771118164.999400138854985.20030021667485.398099899291995.589000225067145.770999908447270.2576000094413760.3095999956130980.3698000013828280.4810000061988830.6355000138282780.8166999816894531.009899973869321.205299973487851.39670002460481.580700039863594.613999843597414.520299911499024.491600036621094.505000114440924.54600000381474.605100154876714.675700187683114.75369977951054.835999965667724.920499801635740.1641000062227250.2258999943733220.2626000046730040.3021999895572660.3528000116348270.4147999882698060.4859000146389010.563600003719330.6456000208854680.730000019073486
09-08-20074.505199909210214.401700019836434.461299896240234.602900028228764.784299850463874.98229980468755.184100151062015.382699966430665.574299812316895.756700038909910.2377000004053120.2820000052452090.3404000103473660.452100008726120.608099997043610.7908999919891360.9855999946594241.182299971580511.3751.560099959373474.682300090789794.558599948883064.513100147247314.516600131988534.551599979400634.60680007934574.674799919128424.750999927520754.831900119781494.915299892425540.1527000069618230.2080000042915340.240999996662140.2786999940872190.3283999860286710.3899999856948850.461100012063980.5389999747276310.6212000250816350.705900013446808
08-08-20074.588699817657474.468400001525884.51009988784794.637899875640874.809700012207035.001500129699715.199299812316895.395500183105475.585400104522715.766799926757810.2456000000238420.2924000024795530.3501000106334690.460000008344650.6143000125885010.795599997043610.9894999861717221.185799956321721.378299951553341.563400030136114.767399787902834.638899803161624.585800170898444.581600189208984.609499931335454.658699989318854.721799850463874.793799877166754.87130022048954.951799869537350.1571999937295910.2150000035762790.2490999996662140.2870000004768370.3364000022411350.3975999951362610.4681999981403350.5457000136375430.6274999976158140.711899995803833

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top