DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
06-08-20072.728507111868042.425286903547170.001387182161923567.160584348022264.27394.7675.40544.3124.21554.37644.60154.81754.99935.1415.24415.31245.35055.36285.35355.32615.28375.22935.16515.09335.01564.93374.84894.76224.67464.58694.49994.4144.32974.24734.16724.08964.01474.69314.4884.43794.46134.51714.58454.65284.71694.77434.82424.86654.90164.934.95234.96934.98154.98964.99414.99554.99424.99074.98524.97814.96974.96014.94964.93844.92664.91444.90184.63654.43264.38354.40954.474.54364.61934.69134.75694.81454.8644.90534.93884.96514.98464.99795.00565.00845.00665.00094.99164.97924.9644.94654.92694.90554.88274.85854.83344.80731.1170845101180711.0451520483387
03-08-20072.808457149480972.38358802214799-0.001229612734918226.83741422294.28444.7565.36734.32624.22274.37724.59474.80284.97735.1135.21135.27645.31255.32395.31465.2885.24725.19495.13335.06444.994.91154.83034.74734.66354.57974.49654.41444.33384.25514.17864.10454.0334.7174.50544.45114.47074.52284.58654.65144.71244.76714.81464.85484.88824.91524.93644.95254.96414.97174.97584.9774.97574.97214.96684.95994.95174.94244.93234.92154.91014.89834.88624.65984.44944.3964.41824.47484.54454.61654.68514.74744.80244.84944.88874.92064.94544.96394.97644.98364.98614.98424.97864.96954.95754.94294.92614.90724.88674.86484.84164.81754.79251.0894239996882211.0262000219752
02-08-20072.394233220706892.747258987289640.0004099709627396038.051589217631044.43074.77585.40124.47774.34364.44124.62254.81654.99055.13195.23725.30775.34685.35815.34585.31355.26485.20255.12955.04794.964.86724.77134.67334.57444.47554.37744.28054.18564.09294.00283.91553.83134.80564.62234.56074.56514.60354.65724.71534.77194.82384.86944.90824.94034.9664.98585.00025.00985.01535.01715.01585.01175.00534.9974.9874.97574.96324.94984.93574.9214.90594.89044.74694.56444.50324.50964.55174.61074.67554.73954.7994.85214.89784.93584.96624.98945.00575.01585.02015.01925.01375.0044.99064.97394.95444.93244.90824.88234.85474.82594.7964.76531.5075786407651611.004320749413
01-08-20072.614316880981342.572530957050220.0007887129758628417.433760390653124.38444.78865.39874.43084.30684.43054.63034.83225.00655.14385.24335.30795.34185.34925.33445.30095.25235.19135.12065.04234.95834.87024.77954.68724.59434.50174.414.31984.23154.14554.06223.98163.90394.78944.59134.53184.54294.58774.64614.70744.76584.81854.86444.9034.93484.96014.97954.99365.00315.00865.01055.00945.00574.99984.9924.98274.97224.96054.94814.93494.92124.90724.89284.73084.53374.47494.48824.53714.60134.66944.73534.79574.84884.89424.93164.96144.9844.99995.00975.0145.01325.0084.99894.98624.97054.95224.93154.90884.88454.85874.83174.80384.77511.2973570103519810.8270589384981
31-07-20072.820339833903722.42630428827396-0.005988185258486596.872342656845684.37314.80925.39894.41724.30294.44294.65024.85175.02165.15345.2485.30925.34125.34845.33485.3045.25915.20285.13745.06514.98754.90614.82224.73684.6514.56544.48064.39724.31564.23624.15914.08464.01284.79954.5914.53314.54794.59564.65554.71714.77534.82734.87254.91054.94184.96684.98615.00045.01025.01615.01875.01845.01565.01075.00414.9964.98674.97644.96524.95354.94124.92864.91574.74044.53314.47614.49334.54524.6114.67954.7454.80464.85694.90144.93824.96764.99015.00635.01655.02165.02185.01795.01024.99924.98544.9694.95044.92994.90784.88444.85994.83444.80821.1544586323289410.8282462590675
30-07-20072.854228338391072.400985654489970.0008127791086942746.930829831521224.40454.84985.45244.44424.33634.47924.68864.89245.06485.19925.29645.36015.39455.40415.39265.36385.32055.26575.20175.13045.05364.97294.88944.80444.71874.63314.54824.46454.38254.30264.22494.14984.07734.81944.61654.56194.57894.62824.68964.75264.8124.86534.91154.95074.9835.00895.02925.04435.05495.06175.0655.06545.06325.0595.05295.04545.03665.02685.01615.00484.99294.98074.96814.75994.55824.50444.52394.57764.6454.7154.7824.8434.89664.94254.98065.01135.0355.05235.06375.06975.0715.06795.06115.05095.03785.0225.0044.98414.96264.93964.91554.89034.86441.1563761946308610.932902606456
27-07-20072.906430234397572.405527523046080.001089774443822826.750975803105064.34284.83875.43984.38324.28374.44964.6744.88435.05815.19145.28685.34865.38155.38995.37785.34875.30565.25135.18815.11785.04244.96314.88134.7984.71414.63034.54744.46574.38574.30774.2324.15884.08834.79664.57464.52014.54184.59594.6614.72674.78794.84244.88954.92924.96194.98825.00875.02415.0355.0425.04565.04625.04445.04055.03475.02755.0195.00954.99924.98834.97684.96494.95284.73734.51674.46324.48774.54654.61784.69074.75974.82194.87654.92294.96154.99255.01655.0345.04565.0525.05365.05095.04455.03475.0225.00684.98944.97014.94914.92684.90344.87894.85381.0292742778807810.8829539440549
26-07-20072.991699089202312.30400421405376-0.001597292195581566.468255905725444.3514.8295.4174.3894.2924.4524.66834.87135.03965.16965.26365.32565.36025.37135.36275.33785.29955.25015.19215.12715.05694.98284.90614.82774.74854.66934.59064.5134.43684.36244.29014.224.15234.79354.57714.52364.54414.5964.65874.72214.78144.83434.88034.91934.95164.97774.99845.01415.02555.0335.03745.03885.03795.03495.03015.02395.01645.0084.99874.98874.97824.96744.95624.73434.51924.46684.494.54644.61514.68554.75224.81284.8664.91164.94974.98065.00485.02295.03535.04265.04545.04415.03915.03095.01995.00634.99074.97314.95394.93344.91174.8894.86561.0178640476259811.0381444499769
25-07-20072.708387170564112.499926515083770.0003727933948877827.398050929454834.60834.92355.48314.63734.5244.61334.77664.9515.10745.23425.32815.39045.42385.43195.41845.38675.33995.28095.2125.13565.05334.96684.87764.78664.69494.60344.51264.42324.33574.25034.16744.08724.00994.93044.77314.72134.72734.7634.81194.86454.91564.96235.00325.03795.06645.08915.10645.11885.12695.13125.13225.13045.12615.11975.11165.10215.09135.07965.0675.05395.04025.02625.0124.86894.71234.6614.66884.70794.76184.82064.87854.93224.97995.02085.05475.08155.10175.11575.12395.12695.12515.11915.10925.09615.07995.06125.04025.01734.99284.96684.93984.91174.8831.5478684687559110.9132806344869
24-07-20073.157484780100152.071374172852790.0002128288315425516.149393425141654.62614.96635.47364.6444.55284.6574.82184.98815.13215.2465.32915.38365.41275.42015.4095.38265.34355.29425.23685.17295.10435.03224.95784.8824.80574.72954.6544.57964.50674.43574.36684.30024.23594.93754.78544.74194.7544.79254.84174.89294.94164.98565.0245.05645.08315.10445.12095.1335.14145.14635.14835.14795.14535.14085.13495.12775.11945.11035.10045.09015.07935.06825.05694.87584.72454.68164.69564.73774.79184.84894.90414.95464.99915.03725.06885.0945.11335.12715.13585.13995.13985.13615.1295.11915.10665.09185.07515.05685.0375.01614.99414.97134.94791.3207012309308610.8936222798201
23-07-20073.190307418422772.033222590229720.0003298446483873086.037155791817024.68744.98815.46714.7014.61054.69994.84935.00365.13915.24715.32635.37815.40565.41195.40035.37375.33485.28595.2295.16595.09815.0274.95374.8794.80384.72884.65454.58144.50984.44014.37244.30694.24394.97264.83334.79114.80014.83424.87884.9264.97115.0125.04785.0785.10285.12255.13775.14875.1565.16015.16155.16045.15735.15245.14615.13865.13015.12085.11085.10035.08945.07835.06694.91024.77164.72994.74064.77794.82724.87984.9314.9785.01965.05515.08455.10785.12555.13795.14545.14855.14765.14315.13555.12515.11225.09715.08025.06175.04195.02094.99894.97624.95281.4166205412510110.8634322410733
20-07-20073.616940669203371.65245855686517-0.000502962197498974.80760821630844.64925.00945.44074.6514.59134.71164.87155.02135.14535.24085.30955.35435.37875.38565.37795.35815.32845.29055.24635.1975.14395.0885.03024.97144.9124.85274.79384.73584.6794.62364.56974.51764.46734.94834.80224.76924.78764.82784.87534.92284.9675.00645.04055.06935.09315.11245.12745.13895.14715.15245.15545.15625.15535.15285.14915.14435.13865.13225.12525.11785.115.10195.09374.88624.7414.70884.72944.77314.82524.87814.9284.97315.01265.04635.07435.0975.11465.12775.13655.14155.14315.14175.13765.13115.12255.1125.15.08665.0725.05645.045.02295.00521.0428999097359510.9476013273277
19-07-20073.390786270023451.85028167186495-0.0009116339931566885.597583047911124.76135.07855.51434.764.69334.79164.94035.08845.21525.31395.3845.42775.44825.44885.43285.40295.36185.31185.25475.19225.12585.05684.9864.91444.84274.77164.70144.63274.56564.50064.43774.37714.31895.01314.89024.85874.87384.91094.95635.00285.04655.08555.1195.1475.16975.18745.20075.21015.21595.21885.21915.21715.21335.20795.20125.19345.18475.17545.16555.15515.14455.13375.12274.94984.82764.79674.81364.8544.9044.95595.00535.055.0895.12185.14855.16935.18465.19485.20035.20175.19945.19375.18515.17395.16055.14515.12815.10965.095.06945.04795.02585.00321.360765814413210.5592876042694
18-07-20073.066252683063352.12345506721320.0002975457963854336.478668810165774.74235.04345.51334.74414.66964.75824.90455.05665.19095.2985.37555.42485.44875.45035.4335.45.3545.29755.23295.16195.08635.00744.92644.84444.76214.68024.59954.52024.44284.36764.29494.22474.15724.98564.86684.83334.84594.88174.92724.97485.02015.0615.09645.12615.15015.16895.18285.19255.19835.20095.20055.19775.19285.18625.17815.16875.15845.14735.13565.12335.11085.09795.0854.92324.80494.77194.78624.82534.87534.92844.97985.02675.06795.10285.13115.15325.16925.17975.18515.18595.18245.17535.16495.15165.13585.11775.09785.07635.05345.02945.00454.97884.95251.5717483556435110.6489545168543
17-07-20073.185229147598512.01819708138151-0.000894620948187336.250820421058354.82835.11535.55264.81884.75844.8434.97975.12175.24715.34715.41925.46465.48565.48555.46735.43415.38845.33285.26945.25.12625.04934.97064.89084.8114.73174.65344.57684.5024.42934.35914.29154.22645.03674.9354.90844.92264.95755.00095.0465.08875.12725.16045.18815.21055.22785.24055.24925.25425.25615.25525.2525.24695.245.23185.22255.21225.20135.18975.17775.16545.15295.14024.97324.8724.84584.86174.89964.94744.99775.04625.09045.1295.16165.1885.20835.22285.23215.23645.23635.23235.22475.2145.20055.18465.16665.14685.12565.1035.07945.05495.02985.00411.639309397391510.5856401911708
16-07-20072.431880141702882.69922897196282-0.00271158231263988.269484199448264.81355.06345.5474.8054.73844.80514.93055.07125.20315.31385.39815.45465.48435.48965.47325.4385.3875.32275.24785.16445.07454.97984.88174.78164.68044.57924.47874.37954.28214.1874.09454.00493.91845.00194.90994.88184.89174.92284.96425.00895.05275.0935.12855.15865.18315.20225.21635.22585.23115.23285.23125.22685.225.21125.20065.18855.17535.16115.14615.13055.11445.09795.08134.93934.84784.824.83134.86524.91074.96075.01045.05695.09835.13395.1635.18565.20195.21215.21685.21625.21085.20125.18775.17075.15075.12815.10315.07615.04755.01744.9864.95374.92072.1365855365855411.0500501693261
13-07-20072.253081647604982.880446561422170.0002675899792395548.8870853293974.87635.12345.60464.85764.80484.87084.99145.12755.25675.36675.45165.50965.54135.54835.53325.49875.44765.38255.30595.22015.12715.02854.92614.82114.71474.60784.50144.3964.29234.19084.09183.99573.90265.03444.95734.93584.94824.97995.02115.06545.10895.14915.18465.21485.23955.25895.27325.28295.28835.295.28845.28395.27685.26775.25675.24425.23045.21565.19995.18365.16675.14955.13194.97124.89454.87334.88714.92164.96695.01645.06585.11215.15375.18945.21885.24185.25845.26895.27375.27315.26765.25765.24365.2265.20525.18155.15545.12715.0975.06535.03234.99824.96322.3506260755049511.2616000228759
12-07-20071.400512089829273.717525729729070.0038631374120354811.21996225463334.90065.13255.63984.8784.82864.8885.0025.13555.26655.38175.47415.54015.57915.5925.58065.54715.49425.42455.34055.24475.13915.02594.90694.78364.65754.52974.40144.27344.14654.02143.89863.77853.66155.0414.97254.9534.96474.9955.03525.07945.12345.16465.20175.23355.265.28095.29655.30715.31325.31515.31325.30815.30015.28965.27695.26235.24625.22885.21025.19075.17055.14975.12854.97784.90964.89034.90334.93634.98055.02985.07995.12765.1715.20895.24055.26555.28385.29565.30115.30075.29475.28355.26775.24765.22375.19635.16585.13275.09725.05975.02044.97964.93762.8173631435821511.8564405239411
11-07-20072.117165822750832.998540531375950.001245421624088229.30108270944464.82915.09825.61724.81474.75794.83034.96135.10865.2485.36645.45785.52045.55485.56315.54785.5125.45865.39055.31035.22035.12285.01964.91224.80224.69074.57874.46724.35694.24844.14214.03843.93783.84045.00094.9174.89394.90764.94214.98685.03485.08185.12535.16365.19635.22315.24415.25985.27055.27675.27895.27765.27325.26615.25685.24565.23275.21845.20315.18685.16985.15235.13435.1164.93844.8554.83234.84754.88494.9344.98765.0415.09115.13595.17465.20655.23155.24975.26145.2675.2675.26175.25175.23745.21935.19785.17345.14635.11695.08565.05265.01824.98274.94622.2983177593141611.2492655107109
10-07-20072.3115527605082.77374453866425-0.004041409221809388.601336247606594.79065.04325.5454.77924.7184.78534.91055.05215.18625.30045.3895.45025.48485.49465.48245.45085.40285.34095.26775.18545.0965.00114.90244.80124.69844.59534.49244.39064.29044.19224.09654.00353.91344.96694.88084.85554.86674.89874.94094.98665.03155.07315.115.14165.16765.18825.20375.21465.22115.22395.22345.225.2145.20595.19595.18445.17165.15785.1435.12765.11175.09535.07874.90534.81964.79454.80724.8424.88844.93944.99035.03835.08145.11875.14975.17425.19235.20435.21065.21165.20775.19935.1875.1715.15195.12995.10555.07895.05055.02064.98934.95694.92362.2294837825088411.2842744687494
09-07-20074.37193161783311e-075.088565429477230.066563300007665714.82761500907254.95045.16745.66674.9154.88364.93895.04165.16425.28795.40035.49375.56365.60825.62695.62055.59055.53885.46765.37915.27565.15935.03224.89634.75354.60524.45314.29834.14213.98543.82923.67423.52113.37055.05045.00164.99055.00435.03375.0725.1145.15645.19665.23325.26515.29195.31345.32965.34075.34715.34915.3475.34135.33235.32045.3065.28935.27065.25025.22845.20535.18115.15615.13024.98714.93864.92774.94274.97465.01665.06365.11175.15835.20135.23935.27155.29735.31655.32915.33515.33475.32825.3165.29855.27595.24885.21765.18255.1445.10255.05825.01154.96284.91223.542424593048912.8983721422073
06-07-20072.18284143562891e-115.097244257459590.075968085187411914.88108880164044.97985.20585.69834.93914.9164.97525.07915.20135.32395.43485.52665.59515.63835.65585.64855.61785.56555.49385.40495.30115.18455.05724.92114.7784.62954.47714.3224.16554.00853.85193.69663.54313.3925.06785.02495.01765.03395.06495.1045.14665.18915.22935.26575.29745.3245.34525.36125.37215.37835.38015.37785.3725.36295.35095.33635.31965.30095.28045.25865.23555.21135.18625.16045.00424.96154.95454.9725.00555.04855.09595.14425.19085.23365.27135.30325.32885.34775.35995.36565.36495.35825.34575.32795.30525.27795.24645.21115.17245.13065.08625.03934.99044.93963.5879938839909312.9248410401046
05-07-20072.22082305954644e-145.14315493833250.048198984376943414.87648949087394.94765.13565.6574.92584.86964.91265.01085.13375.26065.37765.47635.55165.60135.62475.62265.59635.54795.47955.39335.29185.17715.05144.91664.77464.6274.47534.32094.16494.00833.85213.6973.54383.39295.08215.01654.99384.99995.02445.05975.10015.14185.18215.21915.25175.27935.30175.31895.3315.33835.34115.33995.3355.32685.31565.30185.28585.26775.24795.22665.2045.18035.15565.13025.01794.95264.934.93714.9645.00295.04825.09585.14255.18615.22515.25855.28565.30625.32025.32755.32855.32335.31235.2965.27455.24855.21825.1845.14645.10565.06215.01614.9684.9183.4549987117577712.9315901547524
04-07-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20070.2359445423194234.8797408556475-0.0083875018997056314.17219106228814.835.02645.59024.82644.7454.78774.89715.03475.17535.3035.40845.48675.53585.55585.54815.51485.45845.38165.28715.17775.05574.92354.78324.63674.48584.33194.17634.02023.86463.71043.55823.40863.26225.0124.92324.8894.89094.91554.9534.99665.04165.08495.12445.1595.18795.21115.22855.24045.24725.24925.2475.2415.23155.2195.20395.18655.16715.1465.12345.09965.07485.04915.02264.94934.86084.82684.82984.85684.89824.94714.99855.04865.09515.13635.17115.1995.21975.23315.23965.23925.23245.21975.20145.1785.155.11785.08185.04255.00024.95524.90814.85894.80813.0950283374960212.328977993735
02-07-20070.009259996196725915.082928211806230.14881898073729414.67465343406044.78314.96365.54334.78664.6944.72994.83614.97355.11585.24675.35625.43885.49245.51675.51285.48295.42925.35455.26145.15275.03084.8984.75664.60854.45544.29894.14043.98093.82173.66353.50713.35323.20234.97924.88354.84414.84234.86434.90024.94314.9885.03165.07175.10715.13695.16115.17955.19235.25.20285.20135.19595.18695.17485.165.14285.12355.10245.07975.05575.03065.00464.97784.91734.82194.78264.78174.80614.84594.8944.94524.99575.0435.08515.12115.15035.17225.1875.19465.19545.18975.17795.16045.13775.11025.07835.04255.00334.96094.91574.86824.81864.76733.0394984326234112.4936358794227
29-06-20071.02253916859032e-065.043984943694461.0556276871702814.73778938734354.83555.00485.54884.82174.75484.78924.88345.00655.13675.25885.36315.4445.49845.52565.52615.50145.45355.38485.29785.19495.07854.95094.81424.67034.5214.36784.2124.05493.89763.74093.58563.43253.2824.97894.90894.88154.88384.90574.93964.97965.02165.06275.10085.13465.16345.1875.20515.21815.22615.22955.22865.2245.21585.20475.19085.17455.15625.13615.11445.09145.06735.04225.01624.91734.84754.82024.82334.84744.88484.92964.97755.02515.06995.11035.14515.17365.19555.21055.21885.22055.21595.20535.18925.1685.1425.11165.07745.03974.99884.95514.90894.86064.81052.6923362475523112.7052902292568
28-06-20072.8239717955226e-065.090871524952671.2001225347305614.97650106881254.92485.09985.63944.90134.84744.88474.97745.09775.22545.34595.44995.53145.58745.61685.61995.5985.55315.48725.40285.30235.1885.06224.92694.7844.63544.48244.32674.16924.01133.85373.69723.54273.39065.04594.98694.96554.97094.99425.02855.06865.11055.15145.18955.22345.25255.27635.2955.30845.3175.3215.32095.31695.30955.2995.28595.27045.25285.23335.21245.19015.16665.14225.1174.98274.92394.90264.90894.93434.97225.01725.0655.11255.15745.1985.23325.26235.28485.30065.30975.31235.30865.2995.28385.26355.23835.20885.17535.13825.09795.05475.0094.96114.91132.7047486053556912.8617993731808
27-06-20077.90347461230466e-065.051766513596111.0721786059740914.994151468624.87125.06625.63574.84964.79594.83954.94045.06925.20445.33135.44055.52615.58525.6175.6225.60155.55755.49235.40845.30825.19415.06844.93324.79034.64164.48864.33274.17524.01713.85933.70283.54813.39584.99794.93614.9154.92234.94834.98575.02885.07365.11725.15775.19385.22485.25035.27045.28525.29495.35.30075.29765.29095.28115.26865.25365.23655.21755.1975.17515.1525.12795.10294.93584.87434.85334.86164.894.93124.97945.03045.0815.12875.17185.20935.24045.26485.28225.29285.29685.29435.28585.27155.25215.22775.19895.16615.12965.08985.04725.0024.95454.90512.7216506172255612.8652664710193
26-06-20072.22349103663934e-145.03141286202951.0757804497332615.0593459561454.88455.09755.66524.85464.81544.86634.97045.09995.23475.3615.46955.55485.6145.64635.6525.63265.58995.52625.44385.34515.23245.10814.97414.83234.68464.53244.37724.22024.06253.9053.74853.59383.44134.99114.93914.92474.93664.96575.00515.04965.09535.13965.18055.2175.24845.27435.29485.315.32015.32565.32685.32415.31795.30855.29645.28195.26525.24675.22665.20515.18255.15885.13434.92934.87754.86344.87634.90794.95115.00085.05295.10415.15245.1965.2345.26555.29045.30835.31945.32395.3225.31415.30055.28165.25785.22965.19735.16145.12225.085.03524.98824.93922.7723507940281212.9526436438544
25-06-20071.75315248206813e-055.01154752271921.1966851968843415.02934391948284.86375.07725.64914.83494.79454.84514.955.0815.21765.34525.45445.53965.59785.62835.63155.60895.56265.4955.40865.30585.18925.06094.92324.77814.62724.47224.31444.15523.99563.83653.67873.5233.36994.97114.91874.90394.91564.94494.98465.02965.07585.12045.16175.19835.22965.25545.27555.29035.29995.30475.30525.30175.29465.28445.27155.25615.23855.21915.19815.17585.15225.12775.10234.90984.85764.8434.85584.88754.93124.98145.03395.08565.13425.17795.21575.2475.27145.28865.29895.30245.29945.29035.27545.25525.23015.20055.16695.12965.08915.04564.99964.95144.90122.6516751792567512.7695958779065
22-06-20072.22285826462588e-144.999402052664791.6567617786155415.18284152826114.9355.14095.69654.89234.87114.91995.01645.1395.26915.39285.50035.58535.64435.67595.68055.65925.61395.5475.46095.35825.24135.11264.97424.82814.67614.51994.36094.20034.03933.87873.71953.56233.40775.00024.96844.96284.97775.00725.04595.08955.13445.17795.21825.25425.28515.31055.33045.3455.35455.35935.35975.35625.34925.3395.3265.31065.2935.27365.25265.23025.20675.18215.15684.93844.90674.90134.91734.94914.99165.04025.09125.14165.18925.23225.26955.30055.32465.34185.3525.35555.35255.34335.32835.3085.28275.2535.21915.18165.14085.0975.05065.0024.95142.4958397161759312.7792842494843
21-06-20072.22076717912752e-144.975638504733972.1909384076096315.29810047716214.98875.1555.70994.93954.92274.9565.03625.14775.27295.39655.50685.5965.65965.69565.70375.68515.64165.57575.48995.38695.26935.13954.99984.85224.69864.54074.384.21774.0553.89283.73213.57343.41745.02095.00525.00245.01465.045.07485.11535.1585.20015.23985.27555.30635.3325.35225.36715.37695.38195.38255.37925.37235.36225.34935.33395.31635.29695.27585.25345.22975.20515.17974.95884.94314.94044.95354.98085.0195.06425.11285.16185.20865.25155.2895.32035.3455.36275.37345.37735.37465.36575.3515.33085.30555.27575.24175.2045.1635.11895.07235.02334.97242.280507612761812.7351109410664
20-06-20071.07011765491841e-104.956481864126072.5616181876977715.20447333749635.0045.10735.65694.96014.92784.93574.9965.09615.21685.345.45215.54355.6095.6465.65425.63485.58995.5225.43385.32835.20815.07584.93374.7844.62854.46894.30684.14353.983.81733.65633.49763.34185.02955.01715.0085.01165.02895.05725.09285.13195.17165.20945.24385.27365.29835.31765.33175.34075.34495.34485.34065.33285.32195.30815.29195.27355.25325.23135.20815.18375.15835.13214.96734.95484.94574.94974.96854.99965.03955.08435.13045.17535.21665.25295.28325.30695.32365.33335.33625.33255.32255.30675.28545.25915.22825.19325.15455.11245.06755.01994.97024.91852.1154632091003212.5850812444526
19-06-20071.70486783926567e-124.936903262307582.5032163755935915.11898320855054.95415.05565.61944.9174.87514.88124.94375.04755.1725.29865.41325.50655.57315.61075.61925.59995.55485.48675.39845.29275.17245.044.8984.74844.59314.43384.27214.10923.94623.78413.62373.46573.31064.9964.97564.96214.96364.98035.00875.04495.08485.12535.16395.19895.22935.25455.27435.28885.29815.30255.30255.29855.29095.285.26635.25025.23185.21165.18975.16655.1425.11665.09044.93454.91414.90054.90244.92054.95194.99255.03815.08525.13095.1735.215.24095.26515.28235.29245.29565.29225.28245.26685.24575.21965.18895.15415.11555.07375.02894.98164.9324.88062.0955774913708712.5513165937501
18-06-20074.08873416263079e-124.943765465549312.7596124916343215.24448804573415.03625.1185.66434.98854.95864.95795.00955.10385.22175.34445.45715.555.6175.65545.66485.64635.60195.53445.44645.34095.22055.0884.94554.79544.63954.47954.3174.15323.98923.82613.66463.50553.34935.04275.03955.03215.03435.04945.07565.10955.14745.18625.22345.25745.2875.31165.33085.34495.35395.35815.35795.35375.34595.3355.32125.30495.28655.26625.24435.22115.19665.17125.14494.98034.9774.96944.97194.98835.01725.05525.09865.14385.1885.22895.26515.29535.31895.33565.34545.34835.34465.33475.31885.29755.27115.24025.20515.16635.12425.07925.03154.98164.92982.0648682497184112.5814980900287
15-06-20074.08441596660245e-114.932962041960852.8859010593935915.24052584632935.06485.13865.67135.01244.98814.98435.03155.12225.23745.35775.46825.55835.62215.65695.66245.63965.59095.5195.42665.31685.19255.05614.91014.75684.59794.43534.27054.10473.9393.77453.61193.45183.2955.05335.05895.05455.05735.0725.09745.13045.16745.20535.24165.27455.3035.32645.34465.35745.36515.36815.36675.36135.35235.34015.32525.30785.28835.26695.2445.21975.19435.16795.14074.99074.99624.99164.99465.01055.03855.07555.11795.1625.20515.24485.27965.30835.33045.34555.35355.35475.34925.33745.31975.29665.26855.23585.1995.15865.11485.06825.01914.96784.91472.0278739422263812.4376938473054
14-06-20077.28242415164925e-114.932628093590783.0701184859734515.29445770795745.14145.2045.69895.07525.06975.0645.10115.185.28445.39625.50045.58655.64795.68165.68695.66465.61675.54585.45475.34615.22295.08764.94264.79014.63194.46994.30554.13993.97453.80993.64733.48713.335.09035.11525.11955.12515.13935.16275.1935.22725.26245.29635.32725.3545.37595.39295.40475.41175.4145.41215.40635.3975.38465.36955.35195.33235.31095.28795.26375.23825.21195.18485.0275.05175.05585.06155.07685.10245.13645.17565.21665.25695.29425.32695.35395.37455.38845.39555.39595.38985.37755.35945.33595.30755.27475.23775.19715.15335.10665.05735.00594.95272.0453093497711712.4999410478032
13-06-20073.24907643177398e-054.95655052244672.7459373867492215.12050475230415.10175.18715.64755.03735.03485.04195.08515.16195.25895.36175.45785.53815.59695.63095.63935.62245.58175.51925.43725.33835.22485.09924.96364.824.67034.51624.3594.20014.04053.88133.72343.56733.41365.07375.08735.09125.0995.11495.13865.16825.20095.23435.26645.29585.32155.34285.35945.37145.37885.38185.38095.37625.36835.35735.34375.32775.30975.28985.26855.24585.2225.19735.17175.01065.02425.0285.03615.05315.07925.11225.14955.18845.22655.26195.29325.31935.33975.35385.36175.36335.35885.34855.33275.31175.2865.25595.22185.18415.14325.09945.05315.00454.9542.2204822379924212.8353802226181
12-06-20072.22047895230822e-144.958487936933512.7145194331427815.39932141777865.12775.26065.75365.05415.06885.09265.15065.23945.3465.45595.55695.64045.70065.73495.74245.72375.68065.61515.52985.42715.30985.18015.04034.89264.73884.58054.41934.25654.09323.93043.76893.60943.45265.08285.10475.11695.13255.15565.18575.22085.25825.29565.33115.36335.39115.41425.43235.44545.45365.45735.45685.45255.44485.43395.42035.40435.38625.36635.34495.32215.29815.27325.24745.01965.04135.05375.06995.09455.12745.16655.20915.25265.29465.33335.36725.39555.41765.43315.44195.44415.445.42975.41385.39255.36635.33565.30085.26235.22055.17575.12835.07875.02712.2187835710583512.7694335488776
11-06-20074.64731173375284e-124.937779854560012.7485172624686515.18366010777335.03035.10515.6394.98244.95324.9514.99915.08915.20295.32245.43325.52535.59275.63255.64425.62855.58745.52345.43915.33735.22065.09154.95254.80564.65274.49554.33554.1744.01213.85093.6913.53333.37835.03615.03335.02595.02755.04155.06645.09885.13545.1735.20945.24275.27185.29625.31545.32965.33885.34345.34365.345.33275.32235.30915.29355.27575.2565.23475.2125.18825.16345.13774.97394.9714.96334.96524.98055.00785.04435.08615.135.17315.21335.24895.27895.30255.31955.32975.33325.33035.32125.30625.28595.26065.23085.19685.15925.11825.07425.02774.97884.92812.0941757659730312.6977706268616
08-06-20072.77559604852942e-124.958831054647152.7116337529523415.0948952443485.02715.08055.59924.9844.94594.9374.97845.06195.17025.28575.39435.48615.55485.59735.61285.60185.5665.50765.42915.33315.22225.09884.96524.82344.67524.52254.36654.20874.05023.89193.73463.57923.42615.04625.03695.02495.02265.03315.05475.08425.11835.15395.18875.22095.24935.27335.29255.30695.31655.32165.32265.31975.31335.30385.29165.27695.265.24135.2215.19935.17655.15265.12784.98374.97424.9624.95994.97144.99535.02855.06765.10925.15055.18945.22425.25395.27765.2955.30595.31045.30865.30095.28755.26885.24525.21715.18495.1495.10985.06775.02284.97574.92662.1365308338309712.8871632306681
07-06-20072.22048561669045e-144.970939902872392.7599785092300215.04568640860025.02855.05945.57654.99064.9424.9244.95955.03995.14695.26235.37135.46375.5335.5765.59185.5815.54545.48715.40865.31275.20185.07854.94494.80324.65524.50274.34694.18944.03113.87323.71633.56123.40865.05685.0435.02625.01995.0275.04615.07375.10645.14115.17515.20675.23475.25845.27735.29155.30095.30585.30665.30355.2975.28745.2755.26025.24325.22445.2045.18225.15925.13525.11034.99394.98014.9634.95664.96464.98585.01715.05475.09525.13575.1745.20835.23765.2615.27815.28885.29315.29125.28335.26985.25095.22725.19915.16685.13095.09165.04945.00464.95754.90842.1097424533053912.8689889424161
06-06-20075.73326019268706e-124.998657388893342.6012280071909814.75940460784564.92234.89355.43584.9164.81514.77274.79884.87794.98785.10835.22375.3235.39985.45065.47455.4725.44485.3955.3255.23755.13485.01964.89384.75974.61894.47324.3244.17264.023.86743.71543.56493.41645.02754.97624.93484.91234.90894.92124.94464.97485.00825.04185.07375.10255.12735.14755.16325.17435.18095.18355.18225.17755.16975.1595.1465.13075.11365.09475.07455.0535.03055.00714.9654.91374.87184.8494.84624.86034.88714.92214.96135.00155.04035.07565.10645.13175.1515.16425.17115.1725.16715.15665.14095.12045.09555.06645.03374.99774.95864.91694.87294.82682.0930764711053813.0816478293306
05-06-20075.30084082956609e-125.023035600583232.8750496208721914.71038923165714.96484.88295.4234.96594.84534.78024.7924.86514.97415.09585.21235.31145.38635.43345.45215.44325.40885.35135.27345.1785.06784.94524.81274.67224.52574.37494.22114.06573.90983.75433.60013.44783.2985.07275.02014.97084.93994.92954.93674.95664.98435.01575.04785.07825.10555.12875.14725.16115.17025.1755.17555.17225.16545.15565.14295.12785.11065.09155.07085.04875.02545.00114.9765.00924.95654.90644.87494.86484.87364.89664.92894.96615.00465.04175.07535.10415.12725.14425.15485.15915.15715.14925.13585.11715.09355.06565.03364.9984.95914.91744.87314.82664.77811.9676768245167412.7692284579521
04-06-20070.0001421215031052335.037188384818612.8259576394527514.62767972971574.91694.81725.38324.93334.78764.71344.72564.80364.9195.04685.16835.27125.34875.39745.4175.40845.37395.31615.23795.14215.03154.90874.77594.63534.48884.3384.18444.02923.87363.71863.56483.41313.26395.06144.99094.93034.89284.8794.88494.90464.93284.96514.99815.02945.05755.08145.10065.1155.12465.12975.13055.12745.12085.11115.09865.08365.06645.04735.02665.00454.98134.9574.93184.99814.92754.8664.82774.81424.82184.84484.87784.9164.95564.99385.02845.05825.08215.09975.11095.11565.11415.10665.09345.0755.05175.02394.99224.95674.91814.87654.83244.78614.73781.9265489737677712.7240320668563
01-06-20079.66686274015937e-135.03915230970222.8151174962861414.76998998469054.92344.84645.43574.93734.79684.72994.75034.8364.9585.0915.21635.32175.40045.44945.46855.45885.42285.36315.28285.18475.07164.94634.8114.66794.51894.36584.20984.05253.89483.73773.5823.42843.27755.06424.99554.93764.90334.89294.90214.92494.95594.99075.02575.05885.08835.11335.13345.14855.15865.16415.16525.16235.15585.14615.13355.11855.10125.08215.06135.03915.01564.99124.96595.00084.93214.87334.83834.82854.83964.8664.90214.94314.98515.02535.06175.09285.11785.13625.1485.15315.15185.14435.13115.11255.08895.06085.02864.99274.95354.91144.86674.81974.77081.9131623361161612.6730273735783
31-05-20072.22119086052028e-145.04605623386532.595641375541114.67023928709434.85324.78355.38814.87814.72374.65974.68614.77714.90295.03865.16625.2745.35545.40775.43045.42475.39295.33775.26185.16825.05964.93864.80744.66834.5234.37334.22064.06623.91123.75653.6033.45143.30235.03064.94414.87894.84224.83154.84124.86474.89664.93234.96835.00235.03295.0595.08025.09655.10785.11445.11675.11515.10985.10125.08985.07595.05975.04175.02195.00074.97824.95474.93034.96794.88134.81544.77814.7684.77974.8074.84414.88614.92924.97055.00815.04055.0675.0875.10045.10725.10775.1025.09065.07385.05215.02594.99554.96144.9244.88364.84064.79534.7481.9500788659231112.8074276519029
30-05-20072.22057255821184e-145.01951915694772.6524867860573514.73343393121264.8244.76035.40254.85264.69244.62784.65944.75884.8945.03835.1735.28615.37115.42535.44875.44295.41025.35355.27595.18045.06974.94664.81344.67224.5254.37344.21894.06293.90643.75043.59563.44293.29275.00564.9174.854.81294.80344.81514.84134.8764.91454.9534.98945.02195.04965.07225.08965.10185.10925.11215.11085.10595.09765.08645.07255.05655.03845.01864.99744.97494.95134.92684.94354.85494.7874.74944.74054.75454.78484.82514.87034.91634.96045.00035.03485.06295.08435.09885.10655.10765.10245.09135.07475.05315.02694.99644.96224.92464.8844.84084.79524.74761.8890808880194812.7394146292884
29-05-20079.41375048517997e-065.114287874347931.8835563252520114.67379537837054.77774.77415.39674.8134.65214.61494.66764.77564.90975.04815.17565.28265.36375.41665.44125.43855.41065.35995.28895.20045.09694.98094.85464.71994.57894.4334.28374.13233.983.82763.6763.52593.3785.0154.89924.82914.79654.79244.80834.83714.87294.91154.94994.98585.0185.04565.06835.0865.09885.10695.11075.11055.10675.09965.08975.07725.06245.04575.02735.00744.98634.9644.94084.95224.83664.76594.73334.73034.74884.78184.82324.86854.91424.95774.99715.03145.05965.08145.09675.10555.1085.10445.09515.08055.06095.03685.00854.97654.94114.90274.86164.81814.77262.1633292503572213.0263409442677
28-05-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
25-05-20079.83836937712983e-065.130035625462491.6581291987681614.68396447693474.74584.75935.39964.78674.61944.58814.64934.76474.90435.04635.17625.28485.3675.42095.44635.44445.41735.36745.29735.20975.10714.9924.86644.73264.59224.44694.29824.14733.99533.84333.6923.54213.39435.00514.87864.80514.77274.77034.78834.8194.85674.89694.93674.97385.00715.03565.05915.07765.0915.09985.10425.10455.10125.09465.08525.07315.05885.04255.02455.00494.98414.96224.93934.94254.81624.74224.70984.70864.72944.76464.80824.85534.90264.94754.98825.02355.05285.07555.09175.10135.10455.10175.09315.07915.06025.03675.00914.97764.94274.90484.86424.82124.77612.2203808089006813.0677022235097
24-05-20073.75587003468134e-065.138474568392341.4687713746016914.68607281475494.7274.75265.40074.77054.60084.57424.64074.76014.90235.04585.17655.28565.36845.4235.44925.44855.42275.37425.30565.21955.11855.00484.88074.74824.60914.46494.31734.16734.01623.86483.71413.56473.41734.99824.86584.7914.75934.75814.77744.80934.8484.88914.92964.96735.00115.03025.05435.07325.08715.09645.10125.10215.09935.09325.08425.07265.05875.04285.02525.00614.98574.96414.94174.93574.80364.72834.69664.69684.7194.75554.80024.84834.89644.9424.98345.01935.04925.07265.08945.09975.10365.10145.09355.08035.06215.03925.01224.98144.94724.90994.86994.82754.78292.2891540284600413.1348803165638
23-05-20071.29909147789834e-095.14852332114561.4047190781272214.70338501387894.72274.76055.41564.76744.59684.57414.64594.77014.91575.06125.19245.30095.38215.43425.45765.45365.42435.37225.35.21045.10594.98894.86174.72634.58454.43794.2884.1363.98313.83023.67823.52773.37935.00044.86484.78964.75884.75914.784.81354.85344.89544.93664.97475.00875.03775.06155.08015.09365.10235.10665.10685.10335.09655.08685.07455.065.04345.02515.00544.98434.96214.9394.93774.80254.72684.69624.69794.7224.76014.80624.85534.90424.95024.99175.02765.05715.085.09615.10555.10855.10535.09645.0825.06265.03875.01054.97864.94324.90484.86374.82034.77472.2856639536879413.0101267480126
22-05-20077.78859748479868e-115.171310810214631.3987083480514714.62878182009474.70364.71765.37864.75884.56994.53754.60484.72774.87385.02065.15365.26395.34695.40095.42595.42355.39575.34525.27445.18625.08314.96754.84164.70754.56694.42164.27294.1223.97023.81843.66733.51783.37035.00644.85864.77484.73814.73434.75254.78424.8234.86434.90514.9434.9775.00615.035.04885.06255.07145.0765.07645.07325.06675.05725.04525.03085.01454.99654.97694.95614.93414.91124.94354.79614.71184.6754.67274.69394.73014.7754.82344.87184.91774.95924.99525.02495.04815.06455.07445.07785.07515.06665.05275.03385.01044.98284.95144.91654.87874.83814.79524.75012.2590774013546513.0343568864588
21-05-20074.05179281623592e-055.137110582178211.3614253071817114.49818923612024.67594.66785.31244.73194.54154.50234.56074.67484.81384.9565.08715.19815.28415.3435.37455.37975.36045.31885.25725.17835.08434.97764.86024.73424.60134.46314.3214.17624.02993.88293.73633.59063.44654.97594.82954.74474.70554.69864.71364.74224.77844.81774.8574.89414.92774.95694.98145.0015.01585.02615.03215.03415.03255.02775.025.00984.99724.98264.96634.94854.92934.9094.88774.91384.76774.68244.64314.63744.6554.68794.72984.77594.82264.86754.90864.94484.97534.99975.01785.02975.03545.03525.02945.01845.00254.98214.95754.92914.89744.86254.82494.78494.74262.3299495742544913.358612484366
18-05-20079.9805552587766e-055.1402009496231.2989298888845714.53632354789084.69484.69085.32644.74654.5634.52644.58424.69614.83244.97225.10165.21185.29795.35775.39095.39835.38155.34275.28415.20825.11715.01334.89874.77524.64464.50854.36824.22514.08023.93443.78873.64383.50034.98534.84344.76184.72434.71824.73334.76174.79744.83634.87524.9124.94544.97464.99925.0195.03415.04485.05125.05385.05275.04855.04145.03175.01985.00584.99014.97294.95434.93464.91394.9234.78154.69934.66184.65684.67454.70714.74854.79414.84044.88494.92594.96214.99285.01755.03615.04855.05495.05555.05065.04045.02545.00594.98234.95494.9244.89014.85344.81414.77272.4018597702973713.4983909758409
17-05-20070.0001980227343805035.168439004265260.73144161011656514.39875273935594.63464.63385.28354.70114.49624.45974.52464.6444.78594.92915.065.17035.25575.31465.34675.35315.33575.29655.23785.16215.07164.96844.85474.73224.60284.46794.3294.18724.04363.89933.7553.61153.46934.97034.80644.71444.67294.66584.68124.71044.7474.78674.82624.86354.89724.92664.95144.97134.98654.99725.00375.00635.00535.00114.99414.98444.97264.95874.9434.92594.90744.88774.86714.90824.74474.65214.61064.60474.6234.65654.6994.74544.79244.83744.87874.91514.94594.97074.98935.00185.00825.00895.00414.99414.97934.964.93664.90954.87894.84534.80894.77014.72912.6022604680416913.504878002873
16-05-20070.0001708950492479335.168208059267810.29532029622461614.32624512956064.56834.57675.25664.64664.42524.39024.46374.59334.74454.89485.03045.14355.22995.28845.31915.32355.30355.26155.25.12145.0284.92224.80614.68144.554.41334.27294.12983.98533.84013.69523.55133.40894.93814.75744.65784.61384.6074.62424.65574.69484.73664.77814.8174.8524.88234.90774.92814.94364.95454.96094.96344.96234.95794.95064.94064.92844.91414.89814.88054.86164.84164.82054.87654.69644.59624.55224.54694.56714.60334.64844.69744.74654.79334.83614.87364.90514.93044.94934.96184.96814.96854.96334.95294.93764.91784.89394.86624.83514.80094.7644.72474.68322.7169915370004613.3684944711874
15-05-20074.55545181236393e-065.198333688786870.28849552347505314.37375757344514.57364.57625.26814.65694.42654.38844.46234.59394.74764.90055.03865.15385.24195.30175.33345.33845.31895.27715.21565.13695.04334.93724.82074.69564.56374.42654.28564.1423.99693.85133.70593.56143.41864.95764.774.66624.61984.61184.62854.66014.69944.74184.78374.82314.85864.88944.91524.9364.95184.96294.96974.97244.97144.96724.964.95014.9384.92384.90794.89044.87164.85164.83064.89554.70854.60414.55774.55124.5714.60724.65274.70224.7524.79954.84294.8814.91314.93894.95824.97114.97774.97854.97354.96334.94824.92854.90464.8774.84594.81184.77494.73554.6942.691188612595513.3638257435883
14-05-20071.5411815121105e-055.228666045542560.088650598282485414.32984178018824.54774.54655.25474.64194.39414.35314.43054.56784.7274.88425.02495.14095.22855.28655.31555.31725.29385.2485.18235.09945.00174.89174.77144.64294.50794.3684.22454.07883.93183.78463.63793.49253.34894.96244.75984.64794.59774.58834.6054.63724.67744.72054.76314.8034.83874.86964.89524.91574.9314.94164.94764.94964.94794.94294.93484.92424.91124.89624.87944.86114.84144.82064.79884.90014.69814.58564.53544.52754.54744.58444.63094.68144.73194.77994.82364.86164.89354.91884.93744.94944.95514.95474.94864.93714.92074.89974.87464.84574.81344.7784.73994.69944.65682.7022462740426213.1791878154293
11-05-20072.22089239876262e-145.245378229796860.031751818812715114.34888487457134.51794.52025.25534.62084.35984.31844.40124.54584.71234.87565.02115.14045.235.28885.31775.31865.29385.24635.17865.09364.99384.88164.75924.62874.49184.354.20494.05773.90943.7613.61323.46693.32254.95754.74274.62484.57224.56274.58044.61424.65624.70114.74534.78664.82354.85534.88184.90284.91864.92944.93574.93784.9364.93094.92284.9124.89894.88374.86674.84814.82824.80714.78514.89524.6814.56254.514.5024.52314.5624.61054.6634.71554.76524.81024.84944.88224.90824.92734.93974.94554.94514.93894.92734.91064.88944.86394.83464.80184.7664.72754.68664.64352.6502428274350313.0850828976535
10-05-20076.48750801299059e-125.263547203897120.010432705367351114.32857372571114.48614.48615.24244.59884.32254.27874.3654.51544.68764.8565.00525.12715.2185.27735.3065.30615.28025.23115.16185.07514.97364.85984.73594.60394.46564.32274.17654.02833.87923.73023.58193.43523.29054.95284.72474.59974.54384.53324.55124.58584.62894.6754.72034.76264.80034.83284.85974.88114.89714.90814.91444.91654.91474.90954.90134.89034.8774.86164.84434.82554.80544.78414.76184.89044.66314.53754.48164.47274.49414.53394.58374.63764.69144.74224.78824.82824.86154.88794.90734.91984.92574.92534.91894.90714.89024.86864.84294.81324.78024.74414.70524.66394.62062.5862223095094513.0022628465637
09-05-20070.4330738821498134.885144321408130.0010125993941747713.12360444746224.51154.5065.23544.62824.34464.29964.38544.53374.7024.86485.00785.12325.20825.26245.28725.28475.25785.20925.14185.05834.96134.85324.7364.61164.48174.34794.21144.07343.93483.79653.65933.52373.39034.99374.75814.62944.57154.55954.57614.60914.65034.69444.73764.77774.81344.8444.86924.88914.90394.91394.91954.92114.91914.91394.90584.89524.88254.86784.85154.83374.81484.79484.77394.93024.69544.56614.50834.49794.51784.5564.60384.65534.70664.75494.79844.83614.86734.89194.90974.92094.92594.9254.91854.90694.89054.86994.84534.81724.78594.75184.71524.67654.63582.4496315537443712.8174104434942
08-05-20070.6427634390419914.640376626525740.0010275953168177712.49399790518484.45774.47055.20734.57614.29314.25484.34784.50164.67344.83794.98115.09625.18045.2345.25845.25615.235.18285.11765.03694.94334.8394.72614.60654.48184.35334.22244.09023.95763.82533.69413.56473.43744.94684.70774.57934.52324.51364.53244.56734.61024.65544.69964.74044.77664.80774.83334.85374.86894.87944.88554.88774.88634.88174.87444.86464.85274.83894.82354.80684.78884.76994.75014.88444.64624.51724.46134.45344.47574.51594.56544.61824.67054.71954.76364.80174.83344.85844.87674.88864.89434.89414.88864.8784.86294.84354.82044.79384.76424.73194.69714.66034.62172.3404388579289612.7472430764637
07-05-20071.468224733083713.85219208987757-0.010524879960110210.15806446581424.45234.48755.17754.57184.29044.26324.36364.51784.68364.8384.96925.07255.14655.19245.21235.20895.1855.14335.08655.0174.9374.84844.75314.65254.5484.44084.33194.22234.11254.00353.89553.78923.6854.95784.71074.58224.52854.5214.54084.57544.61674.65974.70114.73914.77264.80124.82484.84364.85774.86774.87374.87634.87584.87264.8674.85924.84974.83864.82624.81264.79814.78284.76684.89514.64894.51994.46654.46094.48424.5244.57174.62194.67094.71644.75714.79214.82114.84414.86114.87244.87824.8794.87514.86694.85484.83924.82034.79864.77434.74784.71924.6894.65732.0368217110745512.5205804674766
04-05-20071.471746671022973.83604695401402-0.016945216703670610.20109546625854.44814.49695.19594.56494.28914.26684.37124.52854.69684.8534.98575.08995.16475.21115.23145.22815.20425.16255.10565.03594.95564.86684.77114.67014.56534.45774.34844.23834.12814.01863.91023.80353.69884.94774.70364.57774.52644.5214.54264.57884.62144.66564.7084.74684.7814.81024.83434.85354.86814.87834.88474.88754.88734.88424.87884.87124.86184.85084.83854.8254.81064.79544.77954.88534.6424.51574.46484.46134.48664.5284.57724.62874.67884.72534.76684.80254.83224.85574.87324.88484.8914.89214.88854.88054.86864.85314.83434.81274.78854.7624.73354.70334.67152.0340597629973212.5243767652567
03-05-20071.48868760615083.831890782665160.00068977214701203110.24465969387284.48694.53645.23024.59874.32974.3084.41084.56614.73274.88765.01965.12345.19815.24465.2655.2625.23835.19685.145.07044.99024.90134.80564.70464.59954.49184.38224.27194.16144.05163.94293.83583.73074.97334.73564.6134.56324.55834.57994.61584.65834.70214.74424.78284.81694.8464.874.88914.90364.91384.92014.9234.92274.91974.91424.90674.89734.88644.87414.86074.84634.83114.81524.91024.67344.55044.50094.4984.52334.56454.61344.66464.71444.76074.80214.83774.86734.89074.90814.91984.9264.9274.92344.91544.90344.88794.86914.84744.82324.79664.76814.73784.70592.0555513497939712.5463460146386
02-05-20071.869924533347763.46864605586755-0.003413573515585829.172593550559254.41884.51875.21994.5374.2654.26284.38594.55524.72874.88525.01525.11545.18615.2295.24695.24285.21955.17985.12635.06134.98684.90474.81674.7244.6284.52974.43014.32994.22994.13064.03253.9363.84154.94094.68574.56084.51484.51554.54254.58274.62834.67444.71794.75744.7924.82144.84574.86514.884.89064.89764.90114.90174.89974.89544.88914.88114.87164.86094.84914.83654.82314.80914.87844.62424.4994.45384.45684.48784.53364.5864.63964.69094.73814.77994.81584.84564.86934.88714.89934.90624.90834.9064.89954.88944.87594.85944.84024.81874.7954.76954.74254.7141.791832503432312.3864234320951
01-05-20071.743820425613413.560149730374880.002481730811060589.528590374787744.41524.50365.21554.53124.26144.25434.37264.53954.71324.87195.00515.10925.18385.23045.25175.25035.22925.19115.13865.07414.99954.91694.82784.73384.63614.53584.43384.33114.22844.12624.0253.92543.82774.92364.67514.55174.50524.50494.5314.57094.61654.66294.7074.74724.78274.8134.83824.85844.8744.88544.8934.89714.89824.89664.89264.88654.87874.86934.85874.84694.83424.82074.80664.86174.61414.49034.44454.44644.47654.52194.57434.62824.68034.72844.77124.80834.83924.8644.88294.89614.9044.90684.90514.89924.88954.87634.864.84094.81934.79554.76984.74244.71361.8689550238219112.539862251371
30-04-20072.505542818817822.85624307592320.002118035836566347.412812147872834.35674.53215.20434.47074.21724.24894.39414.5714.74174.89015.01085.1035.16865.215.235.23155.21715.1895.14945.10035.04334.97994.91134.83894.76354.6864.60724.52774.44814.36894.29054.21314.13724.90264.63574.51674.48074.49014.52314.56694.61424.66084.70424.74334.77764.8074.83174.85194.8684.88034.88934.89534.89864.89974.89864.89594.89154.88594.87924.87144.86294.85384.84414.84084.5754.45614.42124.43334.47074.52044.57444.62834.67934.72584.76714.80294.83314.85784.87734.89194.9024.90784.90974.9084.90324.89544.88514.87244.85764.84094.82274.8034.78211.4322506568041512.5986858319487
27-04-20072.186445649254373.157527383146590.006049629268855988.531982616011194.44954.59945.29924.55484.30754.32584.46154.63664.81144.96685.09485.19335.2635.30615.32535.32375.30415.2695.22095.16195.09415.0194.93834.85324.76484.67434.58234.48984.39734.30544.21454.1254.03734.95034.70554.59174.55534.56344.59574.63974.68794.73574.78054.8214.85644.88664.91184.93214.9484.95984.9684.97294.97494.97444.97174.96714.96084.95324.94434.93444.92364.91224.90014.88764.64394.52994.49444.50514.54184.59174.64694.70244.75524.80354.84644.88334.91414.9394.95824.9724.98074.98474.98444.98024.97244.96154.94764.93114.91244.89164.8694.84494.81941.6696586953322512.4676138090314
26-04-20072.346032890914813.030716145353320.003427926462330548.022750079213924.44214.59365.27434.55114.29914.31954.45634.634.80134.95245.0765.17055.23735.27855.29695.29565.27715.2445.19875.14325.07925.00864.93254.85244.76924.6844.59754.51044.42334.33694.25144.16724.08474.96084.70724.59054.5534.56044.59194.63494.68184.72824.77174.81094.84524.87444.89884.91854.9344.94564.95374.95864.96084.96064.95834.95424.94854.94144.93324.9244.9144.90344.89224.89784.64534.52844.49194.50194.53774.58654.64034.69424.74544.79224.83364.86934.89924.92334.9424.95554.96424.96844.96864.9654.9584.94794.93514.91994.90244.88314.86214.83954.81571.5803684322129712.4588131218752
25-04-20072.51415723348762.875947852469740.0003413684174151867.454715124810174.38464.55645.22944.49894.24354.27374.41814.59484.76554.91425.0355.12755.1935.23445.25435.25555.24065.21215.17215.12255.06495.00094.93184.85884.78284.70474.62534.54534.46524.38544.30654.22874.15234.9324.66434.54464.50794.51684.54944.5934.64014.68654.72984.76884.80314.83244.8574.87714.89314.90534.91424.92014.92334.92424.92314.92024.91574.914.90324.89544.88684.87754.86774.86954.6034.48334.44764.45934.49634.54574.59964.65344.70434.75084.7924.82784.85794.88254.90194.91644.92634.93194.93364.93184.92684.91884.90834.89544.88044.86354.8454.82514.80391.4420054432058912.5834001630462
24-04-20072.67140734268162.70237227466587-0.00105339390411216.937471992139644.34184.54065.19594.45264.20824.25134.40214.57914.74664.89085.00725.09615.15945.19985.22015.22295.21075.18575.14995.1055.05274.99444.93124.86424.79444.72264.64944.57564.50154.42784.35474.28264.21174.89324.62354.50754.4754.4874.52154.56594.61314.65924.70214.74074.77454.80354.8284.84824.86434.87694.88634.89284.89674.89844.89824.89624.89284.88814.88234.87564.86824.864.85144.83164.56314.44724.41594.43084.46974.51994.57384.62724.67744.72324.76394.79924.82914.85384.87354.88854.89914.90574.90854.9084.90454.89814.88934.87824.86514.85034.83394.81614.79721.3325072741695212.6781144195208
23-04-20072.44883162851622.89890417891474-0.001673632062888087.618071536657494.39284.55935.22814.50164.25384.28144.42224.59644.76594.9145.03465.12665.19145.23175.25015.24965.23275.20195.15945.10725.0474.98034.90854.83274.75414.67344.59154.5094.42664.34464.26354.18374.10544.91674.66064.54514.50974.51874.55124.59464.64154.68774.73084.76964.80364.83264.85684.87654.8924.90384.91214.91744.92014.92044.91864.91514.914.90364.89624.88774.87854.86864.85824.85474.59974.48414.44974.46154.49834.54754.60114.65464.70534.75154.79244.82774.85734.88144.90024.91394.9234.92784.92874.92594.91994.91094.89934.88544.86934.85144.83184.81094.78871.502925610238612.4891391199144
20-04-20072.396389818561892.94158285147499-0.007831284645826327.820209533433854.4264.58795.25464.52964.28824.31354.45134.62364.79244.94035.06095.15265.21695.25625.27315.27075.25165.21835.1735.11795.05474.98494.90994.83114.74944.66574.58084.49554.41034.32574.24214.15984.07934.93044.68384.57194.53754.54674.57914.62234.66914.71524.75824.79684.83054.85924.88314.90244.91744.92874.93654.94124.94324.94294.94054.93634.93064.92354.91534.90624.89634.88584.87474.86814.62264.51064.47724.48914.52584.57484.62834.68174.73224.77834.81894.85394.88314.90664.92474.93784.9464.954.94984.94614.9394.92894.91624.90114.88384.86474.8444.82184.79841.5670169568155412.3969593211225
19-04-20072.378185886994342.93551827855708-0.0008716302742163627.824060019301774.42774.58525.24164.52814.29134.31534.45014.61954.78584.93175.05055.14075.20355.24145.2575.25325.23285.19835.15195.09565.03134.96064.88474.8054.72264.63824.55284.46694.38134.29634.21244.12994.04924.91954.67914.56954.53584.54484.57664.61924.66534.71074.7534.7914.82414.85224.87554.89434.90884.91954.92684.93114.93274.93194.92914.92454.91844.9114.90254.8934.88284.87194.86064.85764.61824.50864.47584.48744.52354.57174.62444.6774.72674.7724.81194.84614.87454.89744.91484.92714.93474.9384.93724.93284.92524.91454.90124.88564.86784.84824.8274.80444.78061.5900294963806312.3311982542269
18-04-20072.251651051303133.06303195744287-0.001252934453076518.091393465215664.42894.55865.21354.53414.28674.29944.42654.59174.75654.90255.0225.1135.17635.21435.22965.2255.20335.1675.11855.05994.9934.91954.84074.7584.67254.5854.49654.40754.31884.23084.14394.05853.9754.92554.68284.56864.53034.53554.56434.60474.64934.69354.7354.77244.8054.83264.85544.87374.88784.8984.90474.90844.90944.90794.90454.89924.89234.88424.87494.86474.85374.84214.834.86354.62174.50744.46994.47754.51044.55634.60734.65874.70754.75214.79144.8254.85294.87514.89194.90364.91044.91294.91134.90594.89734.88564.87124.85454.83564.81484.79244.76864.74351.6595524940931912.3075468159409
17-04-20071.800233357893793.47479355463117-0.003074609548923439.422308375295794.49084.58645.2534.58724.34754.34534.4584.61574.77934.92845.0535.14935.21695.25725.27275.26615.24025.19785.14155.07354.99584.91054.81924.72324.62394.52234.41944.3164.21294.11064.00953.91023.8134.94394.72254.61334.57374.5764.60234.6414.68484.72894.77074.80844.84154.86954.89244.91054.92424.93374.93944.94194.94144.93834.9334.92574.91674.90624.89454.88184.86824.85394.83914.88174.66114.55164.51264.51714.54734.59134.64154.69294.74214.78734.82734.86144.88954.91164.92784.93844.94384.94434.94034.93234.92064.90554.88734.86664.84344.81824.79114.76244.73241.9549409824143412.3329301459115
16-04-20070.4786048569831284.780926320225320.0040634274010346813.13301952792514.58034.61585.30874.66894.43234.40564.49454.63854.79954.95435.08945.19785.27665.32555.34575.33935.3095.25755.18755.10175.00284.89284.7744.64824.5174.3824.24454.10563.96623.82733.68953.55343.41964.994.78994.68324.63874.63454.65534.69024.7324.77574.81814.85714.89164.92094.94484.96354.97714.98614.99064.99134.98844.98234.97354.96234.94894.93364.91674.89854.87914.85874.83754.92694.72754.62034.57614.57364.59784.63784.68614.73724.78744.83434.87634.91234.94194.96484.98094.99064.99414.99174.98384.97094.95324.93144.90564.87644.84414.8094.77154.73184.69032.5650245831351112.7584002293737
13-04-20070.9535051158664824.355028297935550.00070214143961985711.98294649378084.594.64385.34734.68234.44074.42044.5184.66934.8354.9925.12775.23575.31395.36245.3835.3785.35025.30235.23715.15735.06534.96314.8534.73654.61524.49064.36384.23594.10773.98013.85363.72893.60645.01834.80914.69994.65614.65394.67684.71374.75714.80214.84544.8854.92014.94994.97444.99365.0085.01775.02335.02515.02345.01885.01155.00194.99034.9774.96224.94614.92894.91084.8924.95454.74594.63634.59294.59254.61914.66144.71154.7644.81534.86314.90574.94244.97264.99635.01355.02445.02925.02855.02255.01174.99644.97724.95424.92814.8994.86734.83344.79744.75982.3652116574875912.6514506940736
12-04-20071.555164862256963.762571212629550.00069976373532751610.31752796399814.54014.63175.33214.63694.39364.38794.50074.6624.83184.98825.12035.22345.29675.34135.35955.3545.32775.28355.2245.15175.06894.97754.87934.77594.66874.55884.44744.33534.22324.11194.00183.89363.78744.99294.77174.66134.62064.62264.64944.68944.73484.78094.82474.86444.89934.9294.95334.97264.98724.99735.00365.00625.00585.00254.99694.98914.97954.96844.95594.94234.92774.91244.89644.92964.70914.59844.55824.56254.59334.63884.6914.74474.79654.84424.88654.92294.95284.97644.99385.00535.01125.01185.00774.99914.98664.97044.95094.92854.90354.87634.8474.8164.78352.0615430020818312.4439861440277
11-04-20071.747827570503493.57520713403304-0.001518279056162839.802862994501534.53684.63525.33074.63334.39144.3894.50384.66564.83464.98965.12025.22235.29525.34025.35975.35645.3335.29255.23735.16985.09215.00624.91384.81644.71524.61154.50614.40014.2944.18854.08433.98163.88094.99244.76984.65984.624.62284.65014.69024.73564.78154.82524.86484.89964.92934.95394.97354.98844.99925.00615.00955.00995.00765.00294.99624.98784.97784.96654.95414.94084.92684.91214.9294.70724.59694.55774.56274.5944.63974.69194.74544.7974.84464.88684.92324.95344.97754.99555.00785.01475.01655.01375.00674.99574.98134.96374.94334.92034.89524.86814.83934.8091.9876684018132112.4946800976727
10-04-20071.420355359462093.88560022610786-0.0025529785306620710.71976403808174.5174.62395.34734.61514.37144.37034.48974.65794.83414.99585.13185.23755.3125.35675.37385.36645.33745.28985.22645.14985.06234.9664.86284.75434.6424.5274.41044.29334.17634.06023.94553.83273.72224.97474.75114.64064.60134.60544.63474.67714.72494.7734.81874.864.89614.92664.95174.97144.98624.99645.00255.00495.00415.00044.99414.98574.97544.96354.95024.93574.92034.90414.88724.91174.68894.57824.53954.5464.57944.62764.68244.73854.79244.84194.88574.92314.95384.97794.99555.00695.01245.01265.00774.99824.98464.96724.94644.92264.89624.86744.83654.80384.76962.0696026009687212.3778379503041
09-04-20071.121713836748794.18101222137314-0.0095525072069588311.53377425149284.55884.63665.35084.65314.41154.39964.50694.6664.83684.99655.13275.23995.31645.36295.38135.37445.34495.29595.23015.15025.05864.95744.84864.7344.6154.4934.36914.24444.11963.99563.8733.75223.63374.99744.78324.6744.63244.63324.65914.69874.74424.79084.83524.87574.91134.94144.96614.98554.99995.00975.01535.01715.01555.0115.00394.99454.98324.97014.95564.93994.92324.90554.88724.9344.72054.61094.56994.57274.60254.64764.74.75444.8074.85564.89894.93594.96634.995.00715.01795.02285.0225.01615.00544.99044.97144.94894.92324.89474.86374.83054.79544.75872.2532196438808712.5030214897146
06-04-20071.111930290324724.196337911141980.0010422472737595611.53963990758844.56774.64945.35364.66064.42134.41124.51944.67844.84835.00625.145.24435.31755.36055.37525.36465.33155.27885.20965.12635.03164.92754.81614.6994.57784.45384.32824.20194.07593.95083.82723.70583.58685.0044.79094.68284.64214.64344.66964.70924.75454.80074.84464.88444.91914.94834.97214.99055.00395.01275.01725.01815.01565.01015.0024.99184.97954.96564.95034.93384.91634.89794.87894.94054.72814.61964.57944.58284.6134.65814.71034.76414.8164.86384.9064.94184.9714.99335.00915.01855.02195.01975.01245.00024.98384.96354.93964.91264.88294.85074.81634.78014.74232.2446565539860612.3673148078927
05-04-20072.48387510875932.876498227584410.000525815086826547.673326951427674.40844.60835.28864.51164.27524.31554.46644.64774.82164.97225.09385.18585.255.28915.30615.30395.28525.25255.20815.15395.09185.02334.94974.87234.79214.70994.62664.54294.45934.37624.29424.21354.13444.92614.6734.56264.53254.54644.58294.62954.6794.72724.77194.81194.84674.87644.90114.92114.93684.94864.9574.96234.96494.96514.96324.95964.95444.94784.94024.93164.92234.91224.90174.86394.61194.50164.47274.48944.53064.58324.63984.69564.7484.79564.83764.87374.90384.92824.94724.9614.974.97464.97524.97224.96584.95654.94454.93014.91364.89524.87524.85384.83111.4692135765067412.3930735490887
04-04-20072.520658617862782.82585219308112-0.0003502278501632127.498101478612044.38654.58115.25594.49124.25314.29194.44094.624.79194.9415.06185.15375.21855.25885.27745.27735.26115.23115.18975.13855.07955.01424.94374.86944.79224.71294.63254.55144.47044.38984.31014.23164.15464.90784.65294.54154.51054.52344.5594.60474.65354.70114.74534.7854.81964.84934.87414.89434.91034.92254.93134.93714.94024.9414.93974.93664.9324.92614.9194.91114.90234.89294.88294.8464.59224.48094.4514.46684.50694.55864.61424.66934.72124.76844.81024.84634.87664.90134.92064.9354.94474.95014.95164.94944.94414.93574.92484.91154.89614.87884.85994.83964.8181.449011556271912.5078238813056
03-04-20072.196315455189033.130626104593180.001802591104075948.401203903821784.4244.58185.26994.52924.28394.30584.44394.61954.79334.94645.07145.16655.23265.27225.28815.28335.26085.22315.17275.11185.04234.96594.88414.79824.70934.61854.52654.43414.3424.25064.16034.07173.98494.92694.68114.56794.53264.54164.57454.61874.66684.71424.75854.79824.83284.86224.88654.90594.92094.93194.93924.94344.94474.94354.94014.93484.9284.91984.91044.94.88884.87694.86454.86484.624.50674.47244.4844.52134.57144.62644.68144.73344.78084.82264.85834.8884.91164.92964.94214.94974.95264.95124.9464.93734.92544.91074.89354.8744.85264.82954.80494.7791.642156677470712.3042534332482
02-04-20072.538805891287552.82113065749754-0.0008153707037024177.419571996340514.37594.57545.24764.48284.24224.28344.43474.61494.7874.93555.05535.14615.20985.24915.2675.26625.24945.2195.17735.1265.0675.00174.93154.85744.78064.70184.62184.54134.46094.38094.30194.22414.14784.90764.64764.53474.50354.51674.55254.59844.64724.69474.73884.77834.81284.84224.86674.88674.90264.91464.92324.92894.93194.93254.93114.9284.92334.91734.91034.90224.89354.8844.87414.84584.58694.47414.44414.46014.50054.55244.60814.66314.71484.76174.80324.8394.8694.89344.91254.92664.93614.94134.94264.94034.93484.92644.91544.9024.88664.86934.85054.83024.80871.4197671261085612.4643672488864
30-03-20072.271031491163433.019790733483740.0006582805616184848.215946644689164.39654.56815.26524.49864.26074.2884.42944.60694.78194.93645.06315.16055.22965.27275.29265.29235.27445.24165.19635.14045.07595.00444.92734.8464.76154.67484.58674.4984.40924.3214.23374.14774.06334.89224.64984.544.50744.51854.5534.59864.64784.69634.74164.78254.81834.84894.87444.89514.91154.92384.93254.93814.94074.94094.93894.9354.92954.92264.91454.90544.89544.88474.87344.83094.58964.47974.44814.46194.50094.55244.60864.66484.7184.76674.80984.84714.87834.90374.92354.93794.94744.95234.9534.94994.94324.93354.92084.90574.88834.86894.84784.82514.80111.6079034010995912.5175521469051
29-03-20072.360015097381432.9501124119746-0.001739360441438937.888091745510854.38014.55325.23674.48594.24334.27254.41514.59194.76474.91615.03965.1345.20075.2425.26095.26015.24255.21055.16655.11235.04994.98074.90634.82794.74644.66284.5784.49264.40724.32234.23834.15564.07464.89184.64164.5294.49544.5064.53994.58484.63314.68074.7254.76494.79984.82974.85464.87484.89074.90274.91124.91664.91934.91954.91764.91394.90864.90194.89414.88534.87574.86544.85464.83054.58134.46874.43614.44944.48784.53854.59374.64884.70084.74834.79044.82674.85714.88184.9014.91514.92444.92924.92994.92694.92064.91124.89914.88454.86784.84924.82894.80714.7841.5434635500578312.4852224152123
28-03-20072.305616892529813.006695261468070.0004470428936916988.107035259844764.33344.54335.26114.44264.19924.24124.39874.58844.77124.935.05875.15665.22545.26785.28695.28585.26725.23395.18825.13215.06754.99614.91924.83834.75424.66814.58064.49274.40474.31734.23094.14594.06254.86484.60494.49154.4614.47614.51474.5644.61644.66744.71484.75724.79434.82594.85224.87374.89064.90344.91254.91844.92144.92194.92024.91664.91134.90474.89684.88794.87814.86774.85674.8044.54524.43194.40264.42074.46414.51974.57944.63834.69384.74434.78884.82724.85944.88564.9064.9214.93094.93634.93744.93464.92834.91894.90664.89184.87484.85574.8354.81274.7891.4893087243252112.4585893475182
27-03-20072.427867603264342.89945170448949-0.00147740205539347.664453765751324.34654.53475.22074.45674.21024.24584.39484.57554.74994.90165.02475.11865.1855.22635.24575.24595.22965.19935.15725.10525.04514.97864.90684.8314.75224.67144.58934.50664.42394.34164.26024.184.10144.87974.6194.50374.47044.48224.51734.56324.61224.66034.70514.74534.78054.81064.83574.85634.87264.8854.89394.89984.90294.90364.90224.8994.89434.88824.88094.87274.86374.8544.84374.81864.55894.44374.41164.42624.46584.51764.57364.62924.68174.72954.77184.80844.83924.86434.88394.89854.90844.91384.91534.91314.90764.89914.88794.87434.85864.84094.82174.80094.77891.4639993453899512.525498615809
26-03-20072.373686599463542.95650956352807-0.001238396438581847.741732069786724.33734.50565.19194.45294.19614.22374.36774.5464.71964.87144.99525.095.15735.19965.21975.22055.20475.17475.13285.08095.02084.9544.8824.80594.72684.64554.56294.47964.39634.31334.23134.15044.0714.88014.61464.49484.45764.46644.49944.54364.59164.63894.68314.72294.75794.78784.81294.83344.84964.86194.87084.87664.87974.88044.87894.87574.87084.86464.85724.84894.83974.82994.81954.81894.55464.43474.39864.41014.44744.49754.55234.6074.65894.70634.74844.78484.81544.84054.86014.87474.88454.88994.89134.88914.88354.8754.86374.854.83414.81644.79694.7764.75391.4891046052419112.5627355597448
23-03-20071.954723301101543.33636227764219-0.001283609187145728.940054230045374.38534.5145.21854.49764.2394.24814.37894.55254.7284.88495.01465.11435.18455.22725.24535.24165.21925.18085.12885.06564.99314.91324.82754.73734.64384.5484.4514.35344.25594.15924.06363.96963.87744.89534.64594.52714.48654.49164.52184.56464.61214.65964.70424.74454.77984.80984.83474.85464.874.88124.88864.89274.89384.89244.88864.88294.87554.86664.85654.84544.83334.82064.80724.8344.58564.46664.42684.43434.46884.51734.57174.62674.67924.72734.76994.80644.83684.86114.87954.89244.94.90294.90134.89564.88634.87374.85814.83994.81934.79664.77214.74614.71861.7397681093099312.3917128814018
22-03-20071.719172251869473.554092681581270.0004469389409606539.572635362194914.3624.48175.21154.47874.21234.21624.34624.52264.7034.86585.00115.10565.17945.22455.24355.23975.21585.17495.11965.05224.97494.88974.79824.70184.6024.49974.3964.29164.18744.08393.98173.88113.78254.87784.62564.50364.46074.46454.49464.5384.58664.63544.68154.72324.75974.79084.81654.8374.85284.86424.87174.87574.87654.87464.87034.86394.85574.8464.83494.82284.80974.79584.78134.81694.56574.44354.40134.40764.44194.49114.54674.60334.65754.70724.75124.78914.82054.84564.86454.87764.88524.88774.88564.87914.86884.8554.8384.81824.7964.77154.74514.71714.68761.8138145475749112.4110536631613
21-03-20072.037536501091733.20257399891185-0.001682557759532928.422077391280174.29544.42895.11394.41274.15044.16284.29574.46874.64124.79394.91895.01425.08075.12075.13695.13255.11035.07295.02284.96214.89274.81644.73474.64884.564.46914.37714.28464.19244.10084.01053.92173.83484.82144.56414.44294.40194.40684.43684.4794.52564.57194.61544.65464.68884.71784.74194.76114.77594.78674.79384.79784.79894.79744.79384.78834.78124.77264.76294.75224.74064.72834.71554.76184.50554.38424.3444.35144.38554.43324.48644.54014.5914.63764.67874.71394.74314.76644.7844.79634.80374.80644.80484.79954.79064.77864.76384.74654.7274.70554.68224.65754.63161.6477585636757512.3241084077714
20-03-20071.161778203018774.09967486495693-0.003357034089634510.83837856370274.37664.4175.12734.50084.21444.18764.2924.45174.62334.78274.91775.02315.09765.14245.15965.15215.12295.0755.01124.93394.84574.74864.64454.5354.42164.30554.18784.06943.95133.83393.7183.6043.49244.89064.63934.50864.45454.44764.46874.5054.54814.59284.63564.67484.70924.73834.76214.78084.79454.80384.8094.81064.80884.80424.79714.78774.77644.76354.74924.73374.71724.69984.68174.82954.57914.4484.39414.38924.41394.45554.50514.55714.60774.65454.6964.73154.76074.78334.79964.80994.81434.81354.80774.79734.78284.76464.7434.71844.69124.66164.634.59664.56162.0769520351960312.3901949957768
19-03-20071.063101450244584.200433121756090.00091722438078556811.12433550453674.40454.43775.13954.5254.24294.21374.31414.47024.63924.79694.93085.03545.10915.1535.1695.16015.12925.07925.01314.93334.84234.74224.6354.52234.40564.28624.16524.04363.92223.80163.68263.56553.45084.90634.6614.53244.47844.4714.49124.52664.56894.61284.6554.69354.72734.75594.77924.79734.81054.81924.82384.82474.82234.8174.80914.7994.7874.77334.75824.74194.72464.70654.68764.84494.60044.47134.41774.41214.43594.47644.52514.57634.62614.67234.71324.7484.77654.79844.8144.82344.82714.82534.81854.80714.79154.77214.74934.72354.69514.66424.63134.59654.56022.1400879228436112.3744158650827
16-03-20071.631211978133443.64703324318222-0.002436890314896439.497800334313144.36484.42255.10414.4894.20554.18744.29694.45664.62394.77674.90455.00325.07255.11415.13035.12415.09835.05584.99914.93064.85244.76644.67444.57764.47754.37514.27144.16734.06333.96013.85833.75823.66024.88874.63254.50264.45054.44544.46734.50344.54574.5894.63034.66794.70094.72884.75184.76994.78344.79294.79854.80084.80014.79674.79114.78344.77414.76324.75114.73794.72384.70894.69354.82764.57234.4424.39044.38724.41284.45424.50284.55314.60194.64674.68654.72064.74864.77054.78674.79724.80254.80294.79884.79064.77864.76334.7454.7244.70054.6754.64774.61874.58841.8897060458203812.3333546244285
15-03-20071.627101212767163.627344445728470.000814752287196639.512793596477544.34994.41925.10564.47164.19364.17984.29254.45454.62344.77724.90555.00465.0745.11555.13165.12525.09925.05634.99934.93054.8524.76574.67334.57634.47594.37324.26924.16484.06063.95723.85513.75483.65664.86764.61454.48714.43724.43394.45734.49474.5384.58214.62414.66234.69574.7244.74724.76564.77944.78894.79474.79714.79654.79324.78764.784.77074.75984.74774.73454.72044.70564.69014.8074.55484.42714.37774.37654.40364.44634.49594.54724.59674.64224.68244.71694.74524.76754.78384.79454.79994.80044.79644.78834.77644.76114.74274.72174.69834.67284.64544.61644.5861.8823077405455812.3222230977462
14-03-20072.25292986287153.022006594625860.0005090221333710357.798477131782944.30534.43155.09474.42454.1594.17064.30064.46874.63554.78284.90364.99625.06175.10245.1215.12035.10295.07145.02794.97444.91284.84454.7714.69354.6134.53054.44664.36224.27784.19394.11094.02933.94914.84234.57964.45624.41374.41694.4454.4854.52954.5744.61574.65354.68674.71514.73874.75794.77294.78424.7924.79684.79894.79874.79634.79224.78654.77944.77124.76214.75214.74154.73034.78214.52054.3974.35524.36094.39294.43844.48934.54074.58984.63474.67464.7094.73794.76124.77934.79244.80084.80494.80514.80164.79494.78524.77294.75814.74134.72254.70224.68044.65731.5650363462048112.4910056201456
13-03-20072.538201503402122.7493125921231-0.00060309852803776.852495055392524.284.41675.03574.39844.13814.15764.28854.4514.60854.74554.85674.94155.00165.03925.05715.05785.04385.01714.97994.93394.88064.82144.75764.69024.624.5484.47494.40114.32734.25394.18124.10964.03934.82844.56014.43754.39654.40024.42744.46554.50764.54934.58844.62374.65474.68134.70364.72174.73614.74714.7554.76014.76274.76324.76184.75884.75444.74874.7424.73454.72614.71724.70784.76844.50134.37874.33854.34464.37574.4194.4674.51534.56114.6034.64034.67244.69964.72174.7394.75194.76064.76534.76664.76454.75964.75194.74194.72984.71574.74.68274.66424.64451.4154374832911912.5550567225012
12-03-20071.719867969597263.54740865467325-0.007027559531950029.171392223317024.40974.43445.07264.52734.25074.22234.31634.46074.61534.75834.87934.97375.04095.08215.09935.09525.07235.03334.98074.91664.8434.76184.67464.58274.48744.38984.29074.1914.09143.99253.89463.79843.7044.90784.66434.53764.48384.47484.49194.52324.5614.60034.63824.6734.70364.72974.75124.76824.7814.78984.79524.79744.79674.79354.78814.78084.77194.76154.754.73744.72394.70974.6954.84634.60374.47654.4234.41574.43614.47224.51584.56164.60644.6484.68514.71694.74324.76394.77924.78924.79434.79474.79094.78324.77194.75754.74014.72014.69784.67354.64754.61984.59091.9593650476766412.4434912763119
09-03-20071.714858318378263.552643404911130.0008418723745513369.238037322266824.45734.47225.09394.56754.30044.26924.35664.49454.64384.78314.90174.99485.06155.10275.12025.11655.09425.05575.00364.93994.86674.78574.69864.60684.51154.41374.31444.21454.11454.01523.91693.82013.72524.93224.70014.57794.52524.51554.53134.5614.59734.63534.67214.70584.73574.76114.78214.79874.81114.81984.82494.82694.82614.82284.81734.80994.80094.79054.77884.76624.75264.73844.72364.87024.63894.51634.46384.45574.47464.5094.55094.59534.63884.67934.71544.74664.77234.79264.80744.81724.8224.82224.81834.81044.7994.78444.76694.74684.72444.69994.67374.64594.61682.0283732637377812.4957404077649
08-03-20072.495116266825382.727730399453440.0002506408875516576.905550186806384.33454.42555.01314.44254.19244.19454.30544.45224.59914.72964.83714.924.97915.01635.03415.03485.02074.9944.95674.91064.85714.79774.73364.66584.59534.52294.44924.3754.30074.22684.15374.08164.01084.83124.58834.47194.42924.42864.45084.48444.52254.56094.59724.63034.65944.68444.70534.72234.73574.74584.75294.75734.75934.75924.75724.75374.74884.74264.73554.72754.71884.70954.69974.77154.52954.4134.37094.37224.3984.43634.47994.52444.56714.60644.64154.67184.69734.7184.73424.74594.75364.75754.7584.75524.74954.74134.73064.71794.70334.6874.66924.65024.63011.5654365157102912.5725183525078
07-03-20072.793691144596282.4606026257693-0.0007680930154497346.024615863853054.31674.42874.98594.42394.17954.19334.30914.45384.59454.71744.81794.89534.95114.98735.00615.00995.00074.98034.95054.91284.86864.8194.76524.7084.64824.58664.52374.46024.39644.33284.26974.20734.1464.82914.57854.4634.42294.42394.44674.47974.51664.55354.58824.61994.64784.6724.69244.70924.72274.73324.7414.74634.74954.75074.75034.74844.74524.74094.73564.72964.72294.71564.70784.76924.51974.40424.36484.3684.39424.43184.47414.51684.55764.59514.62874.6584.68294.70344.71984.73234.74124.74664.74894.74834.74514.73964.73194.72234.7114.69824.6844.66864.65221.3837949667601712.7808141305851
06-03-20072.678428708063012.534408652533470.0002146328431401746.385710062540684.3764.45745.0074.47474.23794.23874.34164.47824.61524.73714.83784.91584.97185.00765.02545.02745.01574.99244.95924.91774.86934.81554.75714.69534.63094.56474.49734.42924.3614.2934.22574.15934.0944.84584.61614.50584.46494.46354.48374.51474.54994.58564.61954.65034.67764.70114.72084.73694.74974.75944.76644.77084.77314.77334.77194.7694.76484.75944.75314.7464.73834.72994.72124.78584.5574.44654.40624.40674.43024.46564.5064.54744.58724.6244.65684.68534.70944.72914.74464.7564.76374.76784.76884.76684.76214.75494.74564.73434.72134.70674.69074.67354.65531.5514036536109212.6636229689321
05-03-20073.152303548417862.10295608010432-0.0004072008439424765.030096585544494.31554.46544.97444.4084.19394.2284.34784.48574.61494.72584.81614.88644.93824.97354.99435.00254.99984.98774.96754.94064.90794.87064.82934.7854.73834.68974.63974.58894.53764.48624.43494.3844.33374.81214.56924.46524.43364.43944.46394.49664.5324.56694.59964.62954.65594.6794.69894.71554.72934.74054.74924.75584.76044.76344.76484.7654.76394.76194.7594.75544.75114.74634.74114.75264.51094.40694.37634.38444.41234.44944.48984.53014.56854.60384.63564.66364.68774.70824.72514.73864.74894.75634.7614.76324.76324.7614.7574.75134.74414.73554.72574.71474.70291.1834182288113613.2315300158557
02-03-20072.767018840597542.45252873562924-0.0006811031045456076.157825502859724.33344.4495.00914.43354.19974.21424.32914.47354.61464.73834.83964.91774.97395.01025.02895.03225.02225.00094.974.9314.88544.83434.77894.72014.65874.59544.53094.46584.40044.33524.27064.20674.1444.82084.58244.47254.43514.43764.46134.49524.53274.57014.60544.63744.66574.69014.71074.72774.74124.75184.75954.76484.76784.76894.76834.76624.76284.75824.75284.74654.73954.7324.7244.76134.52394.41394.37724.38194.40914.44764.49054.53384.57524.61324.64724.67684.70194.72264.73914.75154.76034.76554.76764.76674.76324.75734.74924.73924.72744.71414.69944.68354.66661.4321498480883512.7447371306985
01-03-20072.369781734880012.883937903896580.0001267826720536767.336126097543924.39154.47045.0574.49794.24674.24324.35024.49554.64244.77354.88134.96365.02115.05575.06975.06585.04645.01384.97024.91734.85694.79044.71924.64454.56714.48794.40774.32724.24694.16714.08844.01113.93544.87914.64074.52454.48064.47884.50014.53314.57074.60874.64474.67734.70584.734.754.7664.77824.78714.79284.79574.79624.79464.79114.78594.77944.77164.76294.75334.7434.73214.72074.81834.58084.46434.4214.42114.44594.48364.52684.5714.61344.65224.68654.71594.74034.75974.77434.78434.794.79184.794.78494.77674.76594.75264.73724.71994.70094.68044.65874.63581.6604360025623212.3246913289757
28-02-20072.212161695228633.04858018322535-0.0009321076924780557.744538983951574.41354.45825.04614.52314.26254.24524.34164.4814.6264.75754.86714.95185.01155.04795.06335.05995.04045.00714.9624.90734.84454.77544.70114.6234.5424.45914.3754.29054.20614.12234.03953.95813.87834.89964.6624.54184.49314.48674.50444.53484.57064.60744.64264.67484.7034.72714.74694.76284.77484.78344.78884.79154.79164.78954.78554.77984.77274.76434.75494.74464.73364.72194.70984.83844.60164.48114.43274.42814.44914.4844.52534.56824.60974.64814.68224.71154.73584.7554.76944.77924.78464.7864.78364.77784.76894.75734.74314.72674.70834.68814.66644.64344.61921.7737031046964212.3943756647899
27-02-20071.699350193560023.45355976623452-0.0008600456708854399.060583915258744.37484.38855.00294.48124.22334.19234.27674.41074.55684.6944.81184.90544.97365.01715.03775.03765.01924.9854.93724.8784.80924.73274.64994.56234.4714.3774.28144.18494.08813.99173.89623.8023.70954.83144.60814.49034.43934.434.44554.47484.51064.54824.58484.61874.64874.67454.6964.71334.72644.73594.74184.74474.74484.74244.73784.73144.72334.71374.70294.69114.67844.6654.6514.7724.54954.43114.38044.37264.39114.42484.4664.50994.55314.59344.62984.66134.68764.70864.72454.73534.74144.74294.74044.7344.72414.71114.69524.67674.65594.63314.60854.58234.55482.0517192985551212.6708257401615
26-02-20071.080980905032194.17973178700663-0.0048773499435279910.9426201627664.55814.50465.0924.65784.39854.3434.4014.51474.64824.77954.89614.99115.06185.10755.12925.12855.10765.06885.01444.94664.86744.77894.68274.58044.47354.36314.25034.13614.02143.90683.7933.68043.56954.9864.7774.65884.60144.58374.59114.61344.64354.67684.714.74134.76934.79354.81354.82924.84094.84874.8534.85394.85194.84734.84044.83134.82054.80814.79434.77944.76354.74674.72934.92314.71474.59584.53824.52164.53144.55764.59284.6324.67174.70944.74364.77344.79814.81764.83174.84054.84424.84314.83754.82784.81414.79694.77654.75324.72724.6994.66864.63654.60282.4816359193419512.9061474793076
23-02-20070.01822606443335415.249406656220610.044277531576823913.93242383922444.61564.5525.16014.70834.45694.39694.4494.564.69474.83044.9535.05465.13085.18035.20325.20095.17525.12855.06314.98134.88564.77824.66094.53584.40444.26834.12883.98723.84433.70123.55873.41733.27775.01994.82254.70834.65154.63334.64034.66264.69334.72764.76214.79474.82414.84934.874.88614.89774.90494.90814.90764.90374.89674.8874.87484.86064.84444.82654.80734.78684.76524.74284.95624.75934.64454.58744.57024.57964.60584.64174.68224.72344.76294.79884.834.85574.87564.88944.89734.89944.89594.88714.87344.85514.83254.80614.77624.74314.70724.66874.6284.58532.8589762165715813.1901927216149
22-02-20072.22217656326619e-145.280576605497170.16861125529739714.06346609416954.68554.60835.18734.76784.53014.46744.50974.60934.73394.86224.98055.08065.15815.2115.2395.24295.22445.18525.12765.05374.96574.86554.75514.63634.51074.37984.24494.10723.96773.82743.6873.54733.40885.06064.87754.76964.71434.69494.69944.71884.74674.77854.81114.84234.87074.89554.91624.93264.94484.95294.95714.95784.95524.94964.94134.93064.91784.90314.88684.8694.854.82994.80894.9964.81344.70484.64914.63054.63724.66024.6934.73074.76984.80774.84264.87344.89934.91974.93464.94394.94764.9464.93924.92774.91164.89134.86724.83964.80874.7754.73864.74.65922.9547964471531113.5715103128345
21-02-20070.5300308315039634.745579035570350.0021655602632692712.55629565135134.63164.56785.15174.72174.47444.41564.46614.57344.7034.83324.95075.0485.12135.16945.19265.19235.17035.12895.07034.99674.91044.81334.70734.59424.47544.35244.22634.09833.96923.843.71123.58363.45775.03084.83594.72354.66754.64934.65554.67664.70584.73854.77154.80274.83094.85514.87524.89094.90254.914.91374.9144.91124.90554.89724.88684.87444.86024.84464.82764.80954.79054.77074.96694.77254.65944.60314.58584.59444.61934.65364.69224.73164.76944.80394.83394.85894.87844.89234.90064.90364.90154.89454.88294.86714.84744.82414.79774.76834.73634.7024.66564.62742.7677478497041613.1554523673537
20-02-20070.6608149696329244.60823165536074-0.0068961634719507512.18727462619974.61374.55785.14494.70514.45684.40084.45494.56514.69674.82784.94535.04195.1145.16085.18275.18115.15825.1165.0574.98344.89744.8014.69614.58444.46734.34624.22234.09673.97023.84383.71793.59343.47055.01794.82054.70764.65224.6354.64224.66424.69424.72744.76084.79224.82044.84474.86474.88034.89174.89924.90284.9034.90014.89444.88634.87594.86364.84964.83414.81744.79964.78084.76134.95424.75744.64384.58824.5724.58174.60764.64264.68184.72164.75964.79414.82414.84894.86824.8824.89024.8934.89074.88374.87214.85644.83684.81384.78774.75864.72714.69334.65754.622.6968740732949113.0410691305689
19-02-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
16-02-20070.0009678956191418645.254171740690860.05934625604119413.96207900404874.63234.56595.15744.71954.47644.41654.4654.57114.7014.83284.95265.05245.12795.17755.20135.20035.17645.13165.06834.98874.89524.78994.67464.55144.42174.28724.14914.00873.86693.72463.58283.4423.30285.02094.83114.72074.66534.64724.65344.67464.70414.73734.77084.80264.83134.8564.87644.89234.90384.9114.91434.9144.91034.90354.89414.88224.86824.85244.83484.81594.79574.77454.75234.95734.7684.65694.60124.58394.59254.61754.6524.69124.73134.76984.80494.83554.86094.88054.89434.90234.90464.90134.89294.87964.86184.83974.81394.78454.75194.71654.67854.63834.59612.9200633483827213.3028052411516
15-02-20072.67379560530329e-075.237219400878830.1049013922293114.00024539636324.63934.58395.17294.72094.48764.43234.48244.58864.7184.84914.96835.06765.1435.19265.21665.21595.19245.14815.08545.00644.91344.80854.69374.57084.44154.30734.16944.0293.88733.74513.60323.46233.3235.01344.83074.7254.67264.65644.66394.68594.71594.74944.78324.81524.8444.86894.88944.90554.91714.92454.9284.92784.92434.91774.90844.89674.88294.86724.84994.83114.81114.794.7684.954.76784.66144.60884.59354.60334.62914.66434.70384.74414.78284.81824.84894.87444.89434.90834.91644.91894.91594.90774.89464.8774.85514.82954.80024.76794.73264.69484.65474.61272.9275787969224913.3416854203798
14-02-20076.48363311683977e-055.249665424809220.89974331539888314.09340575973724.68414.60735.18894.76224.53124.46834.50924.6084.73274.86174.98095.08195.15995.21275.245.24275.22255.18125.12115.04454.95354.85044.73714.61544.4874.35354.21614.07613.93453.79233.65023.50913.36935.04424.86844.76384.70994.69124.6964.71574.74394.77614.8094.84054.86914.8944.91474.9314.94314.95094.95494.95524.95214.9464.93724.9264.91274.89754.88064.86224.84264.82194.80034.98014.80484.69944.64514.62724.63424.65754.69064.72874.76814.80634.84154.87244.89834.91864.93334.94214.94534.94314.93574.92344.90654.88534.86034.83184.84.76534.7284.68844.64682.5546556119628913.4197177820147
13-02-20072.23980883331784e-055.266430081212320.96107842198727614.21401679235274.78014.7085.24814.8414.63554.57754.61264.70114.81484.9345.04565.14135.21625.2685.29595.30065.28325.24555.18935.11685.03014.93114.82174.70364.57864.44814.31334.17564.03593.89523.75433.61393.47475.0974.94234.84944.80114.78424.78854.80654.83254.86224.89294.92244.94934.97284.99255.00825.01975.02745.03135.03175.02895.02325.01495.00424.99154.97684.96064.94294.9244.9044.88325.03184.87754.78394.73524.71894.72524.74664.77714.81244.84934.88524.91844.94784.97254.9925.00625.01495.01825.01635.00934.99764.98144.96114.93694.90924.87834.84454.80814.76944.72852.682471952904613.6677430417885
12-02-20073.06870131240219e-065.261634595985540.79616837262607714.14084990339944.76584.69745.23214.82794.62154.5654.60174.69114.80474.9235.0335.12685.19965.24915.2755.27775.25855.21925.16165.0885.00024.90044.79034.67184.54644.41574.28084.14314.00353.8633.72233.58233.44355.08694.93024.83684.78874.77214.77674.79484.82074.85034.88074.90974.93624.95924.97844.99355.00465.01175.01515.01515.01185.00574.99694.98594.97274.95774.94124.92324.9044.88374.86255.02194.86564.77154.7234.70714.71374.73524.76574.80084.83724.87264.90524.93394.95794.97674.99024.99825.00084.99824.99064.97824.96154.94064.91594.88784.85654.82234.78554.74644.70532.7603177560156613.62360886539
09-02-20072.22229932654711e-145.258164693649380.77767669329439814.11628326747314.74524.67645.22014.81094.59924.54184.584.67184.78784.90825.01995.11485.18815.23785.26335.26545.24545.20515.14645.07164.98274.88184.77064.65114.52484.39324.25764.11923.9793.8383.6973.55673.41765.07564.91434.81854.76924.75234.75714.77574.80214.83234.86314.89264.91944.94284.96214.97744.98854.99564.9994.99884.99554.98924.98034.96914.95584.94064.92384.90574.88624.86584.84445.01084.854.75354.70384.68764.69454.71654.74764.78334.82034.85624.88924.91824.94244.96144.97494.98284.98534.98264.97484.96234.94534.92424.89924.87084.83924.80474.76774.72834.6872.7319690934819813.5585585890466
08-02-20072.04491506334772e-065.254576113816190.55097200740168813.96915216898734.69434.61075.16084.77064.54224.47864.51554.60824.72584.84784.96085.05665.13075.18095.2075.20965.19015.15035.09245.01844.93044.83044.72044.6024.4774.34674.21244.07543.93663.79713.65753.51863.3815.05094.87684.77314.7194.69934.70244.724.74594.77584.80654.8364.86284.88624.90564.92094.93214.93934.94284.94274.93954.93334.92454.91344.90024.88514.86844.85034.8314.81064.78934.98674.8134.70864.65414.6354.64024.66114.69174.72714.76394.79974.83284.86184.88614.90514.91874.92684.92954.9274.91954.90724.89054.86974.84514.81714.78594.75194.71534.67644.63552.798158854531913.5550031883115
07-02-20073.36376215401938e-055.237769506601190.57513764443475714.02387944560684.70084.62275.17344.77234.5524.49094.52774.61934.7364.85764.9715.0685.1445.19685.22585.23175.21575.17965.12535.05494.97034.87374.76674.65124.52884.40084.26864.13343.99633.8583.71953.58153.44455.04424.87664.77664.72474.70624.70994.72784.7544.78414.81514.8454.87244.89644.91654.93264.94464.95274.9574.95794.95564.95034.94254.93224.91994.90574.88994.87274.85424.83464.81414.98024.8134.71234.66014.64214.64794.66924.69994.73564.77294.80924.84284.87274.89794.9184.93274.9424.9464.94484.93864.92774.91244.89294.86974.84294.8134.78024.74484.70714.66732.8317439754353713.7218777103365
06-02-20077.08802451167309e-055.237478321366590.61106029912909714.05133158237244.73194.64465.17654.79784.58514.5224.55274.6374.74724.8644.97455.07075.14775.2035.23595.24675.23635.20635.15845.09445.01634.92594.8254.71534.59824.47524.34764.21664.08313.94813.81243.67683.54185.05914.89944.80294.75164.73214.73424.75024.77454.8034.83284.86174.88864.91234.93264.9494.96164.97044.97574.97764.97644.97234.96574.95674.94564.93274.91824.90224.8854.86664.84744.99484.83554.73824.68654.66764.67154.69064.71934.75324.7894.82434.85734.8874.91254.93324.94884.95934.96474.96514.96074.95164.93834.92084.89964.87494.8474.81624.78284.7474.70912.914743898229414.0306862120738
05-02-20071.67683059587279e-115.225368629056280.6235410737659214.09139815075144.76964.70775.224.8234.63164.57944.61414.69854.80614.91885.02465.11565.18755.23775.26575.27185.2575.22275.17095.10325.02164.92794.8244.71134.59164.46624.33634.20324.06783.93113.79393.65683.52065.06744.9224.83554.79094.77584.78054.7984.82294.85134.88064.90894.93474.95744.97654.99175.00315.01085.01495.01565.01335.00825.00054.99054.97854.96474.94934.93244.91444.89534.87525.0034.8584.77084.72594.71144.7184.73874.76794.80174.83684.87124.9034.93134.95524.97434.98834.99715.00084.99954.99334.98264.96764.94854.92584.89954.87014.83794.80314.76594.72672.9688530497101213.9227470060227
02-02-20079.79424089736373e-065.243407457665430.6264855681429814.11941273756554.79094.72775.23514.84334.65264.60014.63414.71754.8244.93575.04055.13075.20185.25135.27875.28425.26895.23425.18185.11375.03174.93774.83334.72034.60024.47454.34424.21084.0753.9383.80043.66313.52655.08724.94264.85634.81184.79654.8014.81814.84264.87074.89974.92754.9534.97544.99425.00925.02035.02775.03165.03215.02965.02435.01645.00634.99414.98024.96464.94774.92954.91034.89025.02234.87814.79124.74634.73164.7384.75834.78714.82044.85524.88914.92064.94854.9724.99085.00445.01295.01635.01475.00834.99734.9824.96274.93964.91324.88354.85114.8164.77864.73912.9807577475782613.9191257406289
01-02-20072.41286144838238e-065.244531426325870.6749174900930114.10411553065224.81184.73445.22234.86144.67394.61744.64454.72044.82044.92725.0295.11815.18985.24165.27255.28245.27235.24345.19725.13535.05964.97184.87354.76644.65184.53124.40574.27674.1454.01153.87723.74273.60865.09854.95864.87374.82854.81144.81364.82834.85074.87694.90444.93114.95594.97794.99665.01175.02335.03135.03595.03745.03585.03155.02485.01585.00484.9924.97764.96194.94494.92684.90795.03344.89394.80824.76264.7464.74984.76754.79394.82524.85824.89094.92154.9494.97264.99175.00615.01565.02025.025.01525.00594.99244.9754.95394.92944.90184.87134.83824.80274.76523.0468823183118414.2177312995198
31-01-20074.60701898520775e-055.206283147132930.65548581859686714.10874639221564.7934.72695.21784.83834.65944.60754.63664.71334.81374.92085.02315.11315.18615.23965.27255.28485.27725.2515.20765.14865.07584.99074.89514.79054.67844.56014.43684.30964.17974.04793.91493.78163.64865.06774.93374.85284.81034.79514.79874.81454.83764.86464.89264.924.94544.96814.98755.00335.01565.02445.02985.0325.03125.02775.02175.01355.00324.99114.97754.96244.94614.92884.91055.00354.86974.78814.74534.73074.7364.75474.7824.81394.84764.8814.91244.94074.96514.98515.00055.0115.01675.01765.01395.00584.99354.97724.95734.9344.90754.87814.8464.81164.77513.093614445896214.356389682554
30-01-20073.02354087354417e-055.238463427672330.64792025757787114.24054003326984.84074.78335.27354.88144.70894.66054.69134.76874.86914.97595.07795.16765.24025.29345.32615.33825.33045.3045.26035.20115.12795.04254.94644.84134.72864.60964.48564.35774.2274.09423.96043.82613.69215.10674.97694.8994.85874.8454.84964.8664.88964.91694.94514.97264.99815.02085.04025.05615.06845.07725.08255.08475.0845.08055.07455.06635.0565.0445.03045.01544.99914.98184.96355.04154.9124.83354.79284.77974.7864.80554.83334.86564.89964.93314.96474.9935.01755.03765.0535.06355.06925.07015.06635.05825.04585.02945.00934.98584.95924.92964.89744.86284.8263.1353680745360914.3900207999248
29-01-20074.6134999993938e-065.250331504123090.64966413503725114.26466859885414.86094.80125.2844.89984.72944.68064.70984.7854.88344.98855.08915.1785.25045.30375.33695.34985.34325.3185.27585.2185.14635.06244.96784.86414.75274.6354.51224.38534.25554.12363.99053.85693.72345.12274.9954.9184.87794.8644.8684.88394.90694.93364.96134.98845.01365.0365.05535.07115.08345.09225.09775.15.09945.09615.09045.08245.07245.06065.04735.03255.01654.99954.98155.05714.92974.85214.81164.79824.8044.82294.84994.88164.9154.94814.97925.00745.03175.05175.06715.07785.08365.08485.08135.07355.06155.04555.02595.00284.97664.94744.91564.88144.8453.1728218497826514.4798948243197
26-01-20072.22263147581424e-145.2911683989810.47029730360511114.2701141782214.83594.7815.2974.88724.69734.64754.68474.7714.88014.99375.09985.19095.26235.31195.3395.3445.3285.29245.23915.16995.08674.99134.88564.77124.64974.52244.39074.25574.11853.97993.84083.7023.56395.13374.98844.90254.85894.84484.85044.86864.89414.9234.95264.98115.0075.02985.04885.06395.07525.08275.08665.08725.08475.07935.07145.06125.0495.0355.01945.00244.98424.96494.94475.06764.92274.83624.79234.77884.78654.8084.83794.87234.90794.94254.97465.0035.02695.04595.05975.06835.07175.075.06355.05235.03685.01724.99394.9674.93714.90424.86874.83084.79093.0757381987078813.9180654802884
25-01-20072.49520632154189e-065.262500786394780.67483447877894314.20405083258124.83164.76445.26214.87964.69454.64144.6724.75134.85424.96325.06665.15665.22875.28035.31045.31935.30785.27725.22915.16535.08754.99754.89714.78774.6714.54824.42074.28974.15614.02083.88473.74863.61295.11684.97774.89394.85014.83464.83824.85444.87794.90524.93354.96094.98635.00875.02765.04295.05465.06265.06715.06845.06675.06225.05535.0465.03485.02175.00714.9914.97384.95544.93625.05134.91244.8284.78394.76884.77434.79354.82134.85374.88784.92124.95264.98065.00455.02385.03825.04765.05215.05165.04645.03685.02285.00494.98324.95814.92984.89874.86494.82874.79053.0314213902006214.1434442251732
24-01-20072.44460383346343e-065.255452711872760.44777898235828714.10079520306684.77484.70055.21754.83374.63214.57484.60744.69124.79924.91295.01995.11245.18595.23795.26785.27575.26295.23065.18075.11495.03524.94334.84114.73014.61194.48794.35934.22734.0933.95723.82073.68443.54875.08734.93484.84344.79564.77834.78164.79814.82244.85064.87974.9084.9344.95694.97624.99185.00365.01175.01625.01745.01555.01085.00354.9944.98244.96914.95414.93774.924.90134.88175.02244.87024.77824.734.71324.71844.73814.76674.80024.83524.86964.90174.93034.95474.97424.98884.99825.00255.00194.99644.98644.97214.95384.93174.90624.87754.84594.81174.77524.73663.0618886576849714.0111880528262
23-01-20071.10457491990975e-055.290905936658610.35827530097601114.08220990400234.77544.69295.21614.84154.62744.56614.5994.6854.79544.91095.01895.11145.18395.23415.26145.26625.24985.21375.15995.09015.00644.91074.80474.69024.56864.44154.31014.17564.0393.90123.7633.62513.48825.10794.94574.84854.79744.77844.78094.79714.82144.84964.87874.90684.93264.95514.9744.9895.00015.00745.01115.01145.00875.00314.99494.98454.9724.95774.94184.92464.90614.88654.8665.04244.88054.78264.73114.71274.71714.73654.76524.79874.83384.86814.89994.9284.95174.97054.98414.99244.99564.99374.98694.97564.95984.94014.91664.88974.85964.82664.79114.75334.71343.0427473543606613.8204364813867
22-01-20071.02816334448786e-055.283765950325270.1443744206389413.93144784497914.72834.63585.16294.80344.57544.50954.54244.63014.74254.85954.9685.06025.13145.17965.20435.20625.18675.14735.09025.01724.93054.83194.72344.60664.4834.35424.22144.08583.94833.80993.67143.53353.39685.08294.90984.80614.75144.73034.73184.74754.77154.79954.82854.85644.88184.90394.92224.93664.9474.95364.95664.95614.95254.94614.93714.92594.91264.89754.88084.86274.84344.82314.80185.01794.84524.74084.68564.66514.66844.68744.71584.74924.7844.8184.84934.87684.89984.91774.93034.93774.93974.93674.92884.91634.89944.87854.85394.82594.79484.76094.72444.68584.64513.0831811528130713.6376119982106
19-01-20078.25576398372439e-065.285377759005040.15091170589682613.96394101600244.74824.66135.18144.81894.59784.53464.56784.65454.76544.88084.98795.07875.14895.19635.22045.22195.2025.16255.10525.03224.94544.84694.73834.62154.49794.36914.23624.10053.96293.82453.68583.54773.41085.09244.92444.82394.77114.75114.75314.7694.79294.82084.84954.87714.90224.9244.94214.95634.96654.9734.97574.97524.97154.9654.95594.94464.93134.91614.89944.88134.8624.84164.82045.02724.85964.75844.70514.68574.68964.70874.7374.77014.80474.83834.86934.89654.91924.93684.94924.95634.95824.95494.94694.93424.91724.89624.87154.84334.81214.77814.74164.70284.6623.1138068323663513.6578694714026
18-01-20073.334082421312e-055.274356866141830.026423670099918813.95867228718794.70994.63215.17494.78574.55814.49694.53584.62944.74694.86764.97855.07185.14295.19015.2135.21255.19015.14765.0875.01064.92044.81854.70664.58664.46014.32854.19314.0553.91543.77513.63493.49553.35755.0684.89324.78984.73654.71754.72124.7394.7654.79464.82494.85384.884.90264.92134.93584.94624.95264.95534.95454.95054.94364.93414.92234.90854.89284.87554.85694.8374.81614.79435.00344.8294.72494.67124.65294.65864.67994.71044.74564.7824.81714.84934.87744.90074.91874.93124.93824.93974.93614.92744.91414.89644.87454.8494.824.78794.7534.71564.67594.63423.0956602979911113.4856777339431
17-01-20077.64197637641767e-115.289367584381640.022269040822659214.05741595597354.7394.6725.21664.81074.58964.53244.5744.66914.78744.90865.01965.11265.18345.235.25235.2515.22775.18425.12265.04514.95374.85064.73754.61634.48854.35564.2194.07973.93893.79753.65613.51563.37655.08894.91814.81784.76684.74964.75464.77344.80014.83044.86114.89034.91674.93944.95814.97274.9834.98944.9924.99114.9874.984.97044.95844.94444.92864.91124.89244.87244.85144.82955.02384.85344.75244.70114.68464.69174.71414.74554.78134.81824.85374.88614.91444.93774.95574.96824.9754.97654.97264.96374.95014.9324.90994.88394.85464.82214.78674.74894.70884.66673.114225088873813.4701972502886
16-01-20074.08120161230949e-065.252568992930740.0099548067442880113.98032620020454.69414.63315.18554.76764.54564.49024.53454.63264.75334.87634.98855.08225.1535.19935.22085.21865.19425.14955.08685.00814.91574.81154.69754.57544.4474.31364.17654.0373.8963.75453.61323.47283.3345.04734.87494.77424.72364.70714.7134.73294.76054.79154.82294.85264.87944.90254.92144.9364.94644.95284.95534.95434.95014.9434.93324.92114.90694.89084.87324.85424.8344.81274.79064.98324.81124.70984.65894.64334.65144.67484.70724.74384.78144.81754.85044.87894.90244.92054.9334.93984.9414.9374.92794.91414.89584.87344.84724.81764.78494.74934.71134.6714.62873.0802410045360813.392319824008
15-01-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-01-20074.52517907954642e-105.261563442377380.026794737491254714.00472761020484.71454.65625.20144.78524.56734.51334.55754.65464.7744.89555.00625.09845.16795.2135.23345.23025.20485.15935.09575.01634.92314.81834.70374.58114.45214.31814.18064.04063.89913.75723.61553.47483.33565.06144.89214.79334.74384.72784.73394.75374.78114.81184.84284.87214.89854.92124.93974.9544.9644.974.97224.97094.96644.9594.94894.93664.92224.90594.88814.86894.84854.8274.80474.9974.82814.72864.67884.66374.6724.69534.72744.76374.80084.83644.86884.89694.91994.93754.94954.95584.95664.95224.94264.92844.90974.88694.86034.83034.79734.76144.7234.68244.63983.0917586803414513.3787702839556
11-01-20071.4552677201237e-115.28863834238130.0079240758486933113.91973909735184.68434.61235.16854.76734.52914.46864.51314.61344.73664.86134.97395.06665.13535.17845.19595.18915.15975.10975.04174.95774.86014.75114.63254.50624.37394.2374.09683.95453.81123.66783.52493.38333.24365.06364.87844.77024.71534.69654.70134.72064.74794.77874.80984.83914.86534.88764.90564.91934.92864.93384.93514.93284.92734.91884.90784.89434.87884.86154.84274.82244.8014.77854.75524.99894.81434.70534.65014.63214.63914.6624.69424.73064.76784.80344.83564.86324.88554.90224.91324.91834.91794.9124.9014.88534.8654.84074.81274.78124.74664.70934.66964.62774.58392.9878351298696613.1489429352956
10-01-20070.4201224455800924.848265092077110.012050069108095112.71273473561074.62424.5595.12354.71444.46724.40844.45834.5644.69114.81794.93115.02335.09085.13275.14925.14195.11285.06424.99844.91784.82464.72094.60854.48934.36484.23644.10543.97273.83943.70633.57413.44333.31455.02334.82844.7164.664.64164.64734.66774.6964.72764.75924.78894.81544.83784.8564.86984.87934.88484.88644.88474.87974.8724.86174.84924.83474.81864.8014.78214.76214.74124.71954.95954.76524.65214.59584.57834.58644.61054.64374.6814.71884.75474.78714.81484.83724.85414.86524.87084.87094.86574.85574.84114.82234.79974.77354.74414.71194.67714.644.6014.56032.772825974328612.9171121753494
09-01-20070.7479692274255464.498597982332020.00098148336069624811.71569420772924.59544.53165.07884.68644.43934.38184.4324.53644.66094.78414.89334.98155.04555.08465.09945.09145.06285.01584.95284.87594.78754.68934.58344.47134.35444.23414.11163.98783.86363.73983.61693.49573.37644.99694.80084.68834.63244.6144.61954.63934.66684.69734.72794.75644.78184.80334.82074.83384.84284.8484.84954.84784.84314.83574.82594.81414.80044.78524.76864.75084.7324.71244.69214.93384.73824.6254.56894.55144.55924.58264.61484.65094.68734.72194.75294.77944.80074.81674.82734.83254.83254.82764.8184.80424.78644.76514.74044.71284.68254.64994.61524.57864.54062.6628033416834312.7755230454903
08-01-20071.595337752244133.645146587221870.0145768101901819.417781345668384.58554.55195.07054.67214.43584.39124.454.55714.67894.79594.89714.97715.03395.06765.07935.0715.04495.00324.94814.88174.80584.72234.63284.53854.44074.34064.2394.13684.03463.93313.83273.73393.63714.98384.78934.68144.63064.61624.62444.64554.67314.70314.73254.75974.78364.80394.82024.83264.84134.84654.84864.84774.84424.83854.83074.82124.81014.79784.78434.76994.75474.73884.72244.9214.7274.61864.56774.55444.56494.58974.6224.65724.69234.7254.75424.7794.7994.81414.82434.82974.83054.8274.81964.80844.7944.77644.75624.73344.70854.68174.65314.62314.59192.3349485457098112.4620551818696
05-01-20071.602298692653533.622058597297970.01513097018770089.449442389654294.56844.54485.08074.65474.42014.37884.44124.5524.67764.7984.90254.98565.04535.08175.0965.09015.06625.02654.97334.90864.83434.75224.66394.57074.47394.37454.27364.17184.07013.96883.86863.76993.6734.96624.77194.6654.61544.60254.61224.63494.66414.69554.72634.75494.78014.80164.81914.83264.84234.84854.85154.85154.84894.84394.83694.82814.81774.8064.79314.77924.76464.74924.73344.90384.71014.60264.5534.54124.55354.57994.61394.65084.68754.72184.75264.77894.80044.81684.82834.8354.83714.83484.82854.81854.8054.78854.76914.74734.72324.69714.66934.644.60942.3189569021330712.5578675401791
04-01-20072.111473022200653.083141885287010.0006144258733189878.000833198919544.52354.52465.04754.60854.38034.34954.41954.53344.65814.77534.87564.95485.01165.04685.06185.05875.03975.00674.96194.90714.84414.77444.69944.62024.53794.45354.36784.28154.19514.10924.02423.94053.85844.92414.72834.6244.5784.56824.58024.60424.6344.66554.69614.72434.74934.77064.78824.80214.81244.81964.82374.82524.82424.82124.81624.80974.80174.79264.78244.77144.75964.74724.73444.86274.66764.56284.51684.50834.52294.55084.58534.62224.65854.69234.72264.74874.77034.78724.79964.80754.81144.81134.80764.80064.79054.77774.76244.74494.72544.70424.68144.65734.6322.0816596469937112.5254176214677
03-01-20070.2547131189215274.93335458543721-0.0018669904820241913.11077628333894.59974.54765.10714.67924.45154.39874.44834.55154.67614.80124.91395.00665.07575.11975.13895.13455.10825.06224.99884.92034.82874.72614.61454.49554.37094.24184.10973.97563.84063.70543.57073.43733.30564.96694.78754.68424.63334.61774.62494.64614.67484.70684.73884.76894.79594.8194.83784.85234.86254.86874.8714.86994.86564.85844.84864.83664.82254.80674.78944.77074.75094.73014.70854.90474.72584.62194.57074.5564.56554.59034.62394.66154.69964.7364.7694.79744.82074.83844.85054.8574.8584.85384.84474.83094.81284.79084.76524.73634.70454.674.63314.59424.55342.9132673158545613.1351328804081
02-01-20070.2628356663217094.95311537513629-0.0054971590509959913.12996303191214.6254.5675.12334.7054.4754.42014.4684.56984.69344.81774.92995.02245.09145.13555.15485.15055.12455.07875.01564.93724.84584.74344.6324.51324.38864.25964.12753.99353.85843.72313.58843.45493.32324.99454.8144.70964.65774.64124.64764.66814.69634.72774.75934.78914.81584.83864.85734.87164.88184.88784.89014.8894.88464.87744.86764.85564.84164.82584.80854.78984.774.74934.72774.93154.75164.64654.59444.57874.58744.61154.64444.68154.71934.75534.78794.81614.83924.85684.86884.87524.87624.87194.86274.84894.83094.80884.78324.75434.72254.68794.65114.61214.57142.9236054936520513.151708091611
01-01-2007NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-12-20060.006820869646989175.228109209018090.028768705997378813.91390160983734.64854.58915.1594.72794.49774.44184.48934.59184.71724.84434.95975.05565.12795.17485.19655.19385.16875.1235.05914.97934.88564.78024.66514.5424.41274.27854.14084.00073.85943.71763.57623.43583.29715.01644.83674.73244.68034.66364.67024.6914.71984.7524.78454.81524.84284.86664.8864.90114.91194.91844.92114.92024.9164.90894.8994.88684.87254.85644.83864.81944.79914.77764.75534.9534.77384.66874.61644.60064.60944.6344.66764.70564.74444.78164.81554.84484.8694.88764.90044.90744.90894.90494.89584.8824.86364.84114.81484.7854.75214.71654.67834.63784.59542.9948639314359813.3022222922417
28-12-20061.22337094506797e-105.229575041845070.031786087658431313.96768524169534.63394.56895.15374.71614.48144.42294.46944.57254.69964.82944.94835.04825.1255.17665.20315.20535.1855.1445.08465.0094.91944.81784.70614.58624.45974.3284.19254.05433.91463.77423.63383.49433.35615.00754.8254.71864.66514.64754.65364.67454.70364.73644.76974.80154.83024.85524.8764.89244.90454.91254.91654.91694.9144.90814.89954.88854.87544.86044.84374.82564.80634.78584.76454.94424.76234.65524.60134.58464.5934.61764.65164.69044.73024.76864.80394.83484.86074.88114.89574.90474.90814.9064.89894.88694.87034.84964.82514.7974.76584.73174.69494.65594.61492.9972862881541313.4744747642369
27-12-20062.22045018514562e-145.241216683851450.00024671677854614513.94106082582644.5794.51265.13244.67464.41944.35784.414.5224.65854.79644.92175.02615.10535.15785.18375.18445.16165.11775.05494.97574.88244.77724.6624.53884.40924.27464.13653.99613.85433.71213.57033.42953.29054.98884.78864.67274.61484.59614.6034.62544.65664.69154.72684.76024.79044.81654.83814.85524.86764.87584.87994.88024.87714.87094.86194.85054.83694.82144.80424.78564.76564.74464.72274.92584.72624.60964.55144.53374.5434.56944.60584.64694.6894.72954.76644.79874.82564.84664.86174.87084.87414.87184.86424.85174.83464.81314.78784.7594.72694.6924.65444.61464.57282.8742402927795813.2825179323363
26-12-20061.49117005405983.76464102834697-0.002201377289729229.831324773914464.49854.47435.08144.60454.33944.29414.36544.49054.63174.76744.88574.98095.05115.09645.11815.11835.09935.06365.01334.95074.87784.79654.70834.61474.5174.41634.31364.20994.10574.00193.89893.79713.6974.9514.72994.60884.5534.53864.54964.57534.60834.64384.67894.71164.74084.7664.78694.80364.81624.82514.83044.83264.83194.82874.82324.81584.80674.79614.78424.77124.75744.74274.72744.88874.66834.54674.49084.47774.49164.52144.55984.60154.64324.68254.7184.7494.77484.79534.81064.82074.82594.82664.82294.81524.80394.78924.77164.75124.72844.70344.67654.64794.61792.2262462952084612.7766632350064
25-12-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-12-20061.068170065932874.16612739144436-0.0069295218464139611.08305461600244.51534.49135.12014.6164.35844.31224.3824.50764.65164.79194.91565.01625.09115.13995.16375.16445.14435.10575.05114.98294.9034.81364.71634.61294.50474.39294.27884.16324.04713.9313.81583.70183.58954.94914.73724.624.56574.55214.56394.59064.62494.66194.69864.73294.76364.79014.81214.82974.84294.85214.85754.85954.85844.85454.84824.83984.82954.81764.80424.78964.7744.75764.74044.8874.67574.55794.50354.49124.50594.53694.57674.62024.66374.7054.74244.7754.80224.82384.83984.85034.85554.85574.85124.84234.82944.81294.7934.77014.74464.71664.68654.65454.62082.4184738234596312.909429488646
21-12-20061.021668541451894.18708479558099-0.017916597365053511.06104354352124.44134.40995.05614.55264.27964.22944.30074.42984.57814.72224.84934.95275.02995.08045.10575.10755.08835.05054.99664.92894.84964.76064.66384.56084.4534.34164.22794.11263.99683.88113.76613.65243.54044.90114.67634.55194.49374.47844.48974.51654.55144.58924.62684.66194.69344.72064.74344.76154.77534.7854.79094.79334.79254.7894.7834.77484.76474.75294.73974.72534.70984.69344.67634.844.6164.49094.43274.41864.43284.4644.50444.54874.59324.63544.67374.70714.73524.75754.77434.78544.79124.7924.7884.77974.76734.75124.73184.70934.68424.65664.62684.59524.56192.3652997436597812.9187462605863
20-12-20061.037449581727324.21027448811360.0049743379997293711.08750550665984.49454.45245.08494.60354.33174.27814.34464.4694.61334.75434.87924.98125.05755.10775.13285.13485.11595.07865.02514.95794.8794.79044.6944.59134.48374.37264.2594.14384.02813.91233.79733.68353.57144.94844.72664.60274.54384.5274.53674.5624.59534.63184.66824.70234.7334.75954.78164.79934.81274.8224.82764.82984.82894.82524.81914.81084.80074.78894.77574.76124.74574.72934.71224.88624.66514.54054.48154.4664.47844.50794.54674.58964.63284.67384.71124.74394.77124.79314.80934.82014.82564.82614.8224.81344.80094.78474.76524.74264.71744.68974.65994.62824.59482.3933146904073412.9544915484381
19-12-20061.045500791061354.21707536468949-0.00034772509611804511.07699724271444.48834.45045.09114.60064.32394.27144.3414.46894.6164.75914.88514.98745.06345.11275.13675.13725.11675.07775.02254.95364.87314.78314.68524.58124.47254.36034.24574.12984.01333.8973.78163.66743.5554.9534.72594.59984.54034.52384.53424.56024.59444.63154.66844.70294.73384.76054.78264.80024.81354.82274.82814.834.82894.82494.81854.814.79964.78754.7744.75924.74354.72694.70954.89074.66434.53754.47794.46274.47594.50634.5464.58964.63344.67494.71264.74544.77274.79454.81054.8214.82624.82644.82184.81284.79984.78324.76324.74024.71444.68634.65614.62394.59022.3566014246086612.8692911500873
18-12-20061.067896425752074.208100031048940.00041044722242856610.96358350752544.49414.44365.07334.60874.32714.27024.3364.46064.60494.74574.86984.97065.04545.0945.11755.11785.09735.05855.00374.93544.85554.76634.66934.56624.45854.34734.23394.11914.00373.88863.77423.66123.54994.9644.73444.60584.54424.52584.53444.55894.59164.62754.66334.69684.72694.75294.77444.79154.80434.81324.81824.81994.81864.81454.8084.79934.78884.77674.76324.74844.73274.71614.69884.90144.67254.54334.48154.46424.47564.50424.54244.58464.62724.66764.70434.73624.76294.7844.79954.80954.81444.81424.80944.80034.78724.77054.75064.72764.7024.6744.64394.61194.57842.3547454221012612.8623266862946
15-12-20061.588849981041493.6965519959934-0.005629897326472949.52767224444694.48854.45825.06574.60164.3254.27714.34914.47534.61734.75324.87124.96595.03555.08025.10165.10195.08335.04834.99914.9384.86684.78744.70144.61024.5154.41714.31724.21634.11514.01423.91423.81543.71834.96224.73074.60424.54544.52944.53964.56474.59734.63254.66734.69974.72864.75354.77424.79084.80334.81214.81754.81984.81924.81624.8114.80384.7954.78484.77334.76074.74724.7334.71824.89964.66894.54174.48294.46824.48124.51054.54844.58984.63114.67014.70534.73594.76154.78194.79714.80724.81254.81334.80994.80264.79174.77754.76044.74074.71864.69444.66834.64064.61142.1526634998695812.7400585870666
14-12-20061.590174022069473.695797694856950.00093373893171219.520388171746064.49374.45655.0614.60674.32954.27924.34854.47264.61314.74824.8664.9615.03135.07715.09975.10135.08415.05055.00284.9434.87324.79514.71024.62014.5264.42894.32994.22984.12924.02893.92933.8313.73424.96584.73514.60834.54874.53184.54114.56544.59744.63214.66654.69874.72754.75254.77324.78994.80264.81164.81724.81974.81954.81674.81174.80494.79634.78634.77514.76274.74954.73564.7214.90314.67314.54574.4864.47044.48244.51094.54814.5894.62994.66864.70384.73444.76014.78074.79614.80664.81234.81344.81044.80354.79314.77944.76274.74344.72174.69794.67224.64494.61622.1655496847913512.8117338948982
13-12-20062.416372558723542.913160767245820.0002917926056018577.160207156398994.43754.4585.02734.55484.27954.25434.34444.47784.61724.74424.85064.93364.99335.03135.04975.05065.03655.00934.97124.9244.86914.8084.7424.67224.59954.52484.44884.37214.29534.21894.14324.06863.99534.94834.69864.5714.51684.50614.524.5474.57994.61424.64744.67794.7054.72834.74784.76354.77584.78494.7914.79454.79574.79484.7924.78774.78214.77524.76744.75874.74924.73924.72874.88574.6374.5094.45514.44594.46294.49434.53244.57264.61194.64844.68124.70974.73364.7534.76794.77854.78514.78794.78734.78354.77684.76744.75584.74194.72624.70894.694.66994.64861.6934907157611412.6151964156173
12-12-20062.721672574107162.58828900444056-0.003713707380580396.075960398209024.33164.37554.92324.45534.17754.16464.26274.39714.53274.65384.75444.83324.8914.92954.95094.95724.95044.93244.90484.86924.82694.7794.72664.67074.61214.55144.48934.42644.36314.29984.23684.17454.11314.8764.60984.47914.4264.41684.43154.45854.49074.52414.55634.5864.61254.63564.65524.67154.68474.69494.70264.70784.71094.71224.71174.70994.70674.70254.69734.69134.68464.67734.66964.8154.54984.41894.36624.35874.37664.40774.4454.48394.52194.55744.58944.61754.64164.66174.67784.69014.69894.70444.70694.70654.70354.69824.69084.68154.67054.65794.6444.62894.61271.4544317329939312.9748599884576
11-12-20062.731017460280112.59484355070350.0003527325276298696.077122054388724.39024.41174.93994.51024.23414.21294.30194.4294.55924.67644.77414.85054.90624.94294.96244.9674.95864.93894.90984.87274.82894.77974.72614.66914.60944.54784.48494.42134.35734.29354.23014.16744.10574.91744.65964.53034.47574.4644.47614.50064.53064.56214.59254.62064.64574.66754.68594.70114.71324.72254.72934.73374.7364.73654.73544.73284.72914.72434.71854.7124.70484.69714.6894.85544.59874.46914.41484.40474.41974.44824.4834.51984.55584.58954.61994.64654.66914.68784.70274.71384.72144.72584.72724.72584.72194.71564.70734.69724.68534.6724.65744.64154.62471.5160572204190312.8546065349224
08-12-20063.126183663916942.267529727167460.0001153800926556015.053313522699234.40224.46994.96014.51524.2574.25864.35834.48494.6084.71564.8044.87294.92374.95814.9784.98524.98144.96834.94714.91914.88554.84714.80494.75974.71214.66274.6124.56054.50864.45654.40474.35334.30264.94174.67794.55424.50654.49984.51464.53994.56944.59974.62874.65534.67924.74.71784.73274.74494.75464.7624.76744.7714.7734.77354.77274.77094.76814.76454.76024.75534.74994.74414.8794.61644.49254.44544.44054.45834.48764.52194.55724.59154.62344.65224.67764.69954.71794.73294.74474.75354.75944.76284.76374.76254.75924.75414.74744.73924.72974.7194.70734.69471.2713208226542413.1401923755987
07-12-20063.433492672704952.00204162142746-0.0001854214323125574.068482608757264.28044.42654.87834.38294.15984.20144.31614.44014.55324.64994.72974.79384.84364.88074.90654.92244.92954.9294.92194.9094.89124.86914.84344.81484.78364.75044.71574.67964.64274.60514.56714.52894.49084.85824.57554.45984.42284.42344.44214.46884.49834.52794.55624.58234.60614.62724.64584.6624.67584.68764.69744.70544.71184.71684.72054.7234.72454.72514.7254.72414.72264.72064.71814.79714.51594.40044.36444.36724.3894.41964.45354.48794.52114.55224.58074.60654.62934.64944.66674.68134.69354.70334.7114.71664.72044.72244.72294.72194.71954.7164.71144.70574.69920.93404974636981314.4241721656587
06-12-20063.374042715594042.07319220200024-0.0006739889113622334.219497908281324.27294.41914.88154.38064.1494.18964.30714.43494.55144.65074.73224.79694.84674.88294.90744.92144.92634.92324.91344.89764.87674.85154.82284.79114.75694.72074.6834.64424.60454.56434.52394.48344.4434.86334.57454.45534.41674.41724.43624.46364.49384.52414.5534.57964.60354.62484.64344.65954.67324.68464.6944.70164.70764.7124.71524.71714.71814.71814.71734.71584.71374.71114.7084.8024.51474.39574.35824.36084.38314.41454.44934.48444.51834.54994.57874.60464.62754.64734.66434.67854.69014.69934.70624.7114.71394.7154.71444.71244.7094.70444.69874.6924.68430.95547927742765814.095605823067
05-12-20063.241774962159252.121272360149040.0002374407931977274.538311262858564.22144.38474.87234.32824.09984.14464.26944.40534.52924.63444.724.78734.83814.87414.89724.9094.9114.90444.89054.87034.84484.81484.78114.74444.70524.66414.62154.57794.53364.48894.44414.39944.35514.79884.51624.40014.36454.36824.39074.42134.45464.48754.51864.5474.57254.59494.61444.6314.6454.65664.66594.67334.67894.68294.68554.68684.68714.68634.68484.68254.67964.67614.67224.73914.4584.34214.30774.31374.33954.37444.41244.45054.48684.52054.5514.57824.60194.62244.63964.65384.66514.67384.684.6844.68584.68584.6844.68064.67584.66974.66254.65424.64490.99763925614142613.7089052025233
04-12-20063.297508813997342.07355121862551-0.0005892218280925614.311553363535594.21314.3754.84374.31814.0944.14014.2624.39334.51224.61314.69544.76034.80954.84494.86814.88054.88364.87854.86654.84854.82544.7984.76714.73314.69684.65854.61884.57814.53664.49464.45254.41054.36874.79324.50934.39384.35844.36144.38274.41194.44364.47524.5054.53234.55684.57854.59734.61354.62724.63864.64784.65524.66094.6654.66784.66944.674.66964.66844.66654.6644.6614.65754.73364.45124.3364.30174.3074.33154.36474.40114.43764.47244.50484.53424.56044.58344.60334.62024.63424.64544.65424.66064.66494.66724.66774.66654.66374.65964.65434.64794.64044.6320.95960506732299213.8578565801241
01-12-20063.243317809568962.0857093052441-0.0002483216871942334.445463271165624.23224.36414.83824.34034.10574.13784.25274.3824.50174.60424.68814.75444.80464.84054.86374.87594.87854.87284.85984.84074.81634.78764.75514.71974.68184.64194.60074.55834.51524.47184.42814.38464.34144.79614.52024.40264.36364.36374.38294.41084.44184.47294.50254.52964.55414.57564.59444.61044.6244.63524.64434.65154.65694.66084.66334.66464.66494.66424.66274.66054.65764.65434.65054.73664.4624.34464.30654.30874.33114.3634.39864.43464.46924.50144.53074.55694.57984.59964.61634.63014.64114.64964.65574.65964.66154.66154.65984.65664.6524.64624.63914.63114.62221.0397705754363713.7885934621808
30-11-20062.0779122560613.164824787842-0.001022435129012847.718442520886424.36784.32864.88784.49314.20184.15324.22434.34574.4794.60424.71134.79634.85834.89834.9184.91964.90534.87724.83734.78754.72964.66494.59484.52064.44314.36344.28224.20024.1184.03613.95483.87473.79594.8784.62864.49414.43134.41244.41974.44154.47054.50214.53334.56234.58834.61084.62964.64474.65644.66484.67034.6734.67344.67164.66794.66264.65584.64784.63884.62884.61814.60674.59484.81734.56874.43364.37084.35324.3634.38874.42264.45964.49654.53144.56294.59044.61354.63214.64624.6564.66184.66374.6624.6574.64914.63844.62534.60994.59264.57354.55284.53084.50761.8698055116129312.7015378282891
29-11-20061.128860478792514.086438980504230.00064241773040569810.47405907482844.44954.37764.96244.56354.28344.22054.27674.39064.52444.65554.77134.86524.93464.97914.99984.99844.97734.93884.88514.81854.74114.65474.56114.46174.3584.2514.1424.03173.9213.81063.7013.59273.48624.91134.68564.55754.49414.47284.47784.49854.52744.55974.59224.62274.65014.67374.69314.70844.71974.72724.73124.7324.72984.72514.71814.70914.69834.68594.67234.65754.64174.62524.60794.854.6254.49624.43264.41224.41974.44414.4784.5164.55464.59144.62474.65364.67764.69644.70994.71834.72184.72064.7154.70534.69194.67514.65514.63244.60724.57974.55034.51914.48642.3663144322740912.8059737069132
28-11-20061.740229518106353.49936887472054-0.001514059131916848.742408859649854.42144.37214.93674.53984.25624.2034.26854.38714.52044.64734.75674.84354.90644.94594.96344.96124.94154.90664.85874.79994.7324.65684.57564.48984.40064.3094.21594.1224.0283.93453.84193.75073.66114.90584.6694.53884.47674.45764.46444.4864.5154.54684.57824.60754.63364.6564.67454.6894.69994.70734.71144.71274.71154.70794.70224.69494.68594.67574.66434.6524.63884.6254.61064.84454.60854.47764.41554.39754.40684.43234.46624.50354.54094.57614.60774.63514.65784.67564.68864.6974.70084.70054.69634.68864.67754.66354.64684.62774.60644.58334.55844.53214.50462.0691752478352312.5821976125411
27-11-20060.9510386602937514.27682194770401-0.0039549925387647410.9369866964134.47664.38574.95964.594.30854.23894.28774.39564.52534.6544.76874.86244.93214.97694.99794.99664.97514.93584.88094.81264.73314.64414.54764.4454.33784.22724.11423.99993.8853.77033.65643.54373.43284.93324.71014.58144.51594.49214.49474.51324.54034.57124.60254.63214.65884.68174.70064.71554.72634.73344.73694.73714.73454.72924.72164.71194.70044.68734.67294.65734.64084.62334.60524.87144.6494.51954.45374.43074.43554.45764.48964.5264.56334.59914.63164.65994.68334.70154.71454.72234.72524.72334.7174.70654.69224.67444.65344.62954.60314.57444.54364.51114.4772.4735064641691312.8848470372918
24-11-20060.1651035016269225.05213579136718-0.0045335310207357513.08986412469494.49864.3934.98244.60894.32994.25424.29684.40154.53154.66354.78314.88224.95675.00525.0285.02635.00224.95794.89584.81814.72724.62514.51384.39524.27074.14184.00993.87593.7413.60593.47143.33813.20664.94094.72474.59754.53114.50594.50734.52524.55234.58374.61584.64644.6744.69784.71744.73264.74354.75034.75324.75254.74864.74174.73224.72034.70644.69064.67334.65464.63474.61384.5924.8794.66354.53544.46864.4444.44764.46914.50114.53814.57654.61344.64724.67664.70084.71964.73264.744.74194.73844.734.71694.69954.67814.6534.62464.59324.55914.52274.48414.44372.7684141331923713.1200376537556
23-11-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-11-20062.220468599295e-145.23034706174257-0.0038276261192581113.58375842871784.52064.40364.99544.63044.35054.27064.30894.41044.53894.67094.79194.89344.9715.02295.04915.05075.02964.98784.92774.85164.76174.664.54864.42934.30374.17334.03933.90293.76523.62713.48923.35243.21714.95974.74514.61744.54994.52314.52324.544.56654.59744.62954.66024.68824.71254.73274.74854.76014.76754.7714.77094.76754.76114.7524.74054.72694.71144.69424.67564.65584.63494.61314.89744.68344.55494.48684.46074.46284.48324.51444.55114.58944.62664.66094.6914.71614.73574.74964.7584.76074.75814.75054.73814.72124.70024.67554.64734.6164.5824.54544.50664.46592.8558222632279913.3186128313172
21-11-20062.86603906900625e-145.217394718091390.00011620967915785213.57013533277434.53424.4224.99924.63834.36784.29064.3284.4274.55244.68124.79934.89824.97375.02385.04865.04915.02724.98484.92434.84784.75774.65594.54454.42514.29964.16924.03533.8993.76143.62343.48563.34893.21374.95834.75114.62774.56254.53684.53714.55374.57964.614.64134.67134.69864.72224.74184.75714.76814.77514.77824.77774.7744.76734.75794.74624.73234.71664.69924.68054.66054.63944.61754.89614.68944.56524.49954.47444.47684.49684.52744.56334.60084.63724.67064.69984.72414.7434.75634.76414.76634.76324.75514.74224.7254.70374.67864.65024.61864.58434.54754.50864.46762.8939373986486713.3181776008773
20-11-20060.1710570083809155.04653884139633-0.0051821446271948713.15258108853274.54944.44795.01764.64924.38614.31354.35314.45244.57694.70414.82024.91714.99065.03915.06265.06245.04014.99794.9384.86264.7744.67414.56494.44814.32534.1984.06733.93443.80043.66593.53193.39893.26764.96434.76164.64164.57894.5554.55644.57364.59984.63014.66134.6914.7184.74134.76054.77554.78644.79324.79624.79574.7924.78544.77634.76484.75124.73594.7194.70074.68134.66084.63944.90194.69984.57914.51594.49264.49614.51684.54774.58354.62084.65684.68984.71864.74254.7614.7744.78154.78364.78064.77254.75994.7434.7224.69754.66964.63884.60524.56934.53124.49132.8642091928435313.2558981176846
17-11-20060.175886805157565.057634848589180.0032182847903645513.18604961016734.55314.4585.03714.65454.3894.31814.36114.46414.59174.72134.83884.93625.00945.0575.07925.07715.05285.00834.9464.86824.77714.67484.56334.44434.31944.19014.05773.92323.78763.65183.51663.38263.25034.97424.76854.64754.58494.56174.56424.58254.60974.64084.67264.70294.73024.75374.7734.7884.79874.80534.8084.80724.80324.79624.78664.77474.76084.7454.72774.7094.68914.66824.64654.91164.70644.58474.52174.49924.50394.52574.55774.59464.63264.66924.70264.73174.75564.7744.78684.79394.79564.7924.78344.77014.75254.73084.70554.67694.64544.61114.57444.53564.4952.8225622607178813.155319174292
16-11-20067.71907564032949e-115.28601364969660.0046920775523265213.68542426890254.64074.51065.05284.73744.47414.39234.42014.50834.62374.74444.85654.95165.0255.07475.10025.10255.08295.04334.98584.91254.82544.72674.6184.50134.3784.24974.11753.98273.84633.70913.5723.43563.30055.04694.84854.72834.66294.63514.63244.64564.66834.69554.72424.75194.77734.79954.81794.83234.84274.84924.85214.85154.84784.84124.83214.82064.80714.79174.77484.75644.73694.71634.69484.98264.78474.66374.59764.57024.56934.58574.61274.64534.67984.71364.74494.77254.79554.81344.82614.83344.83544.83244.82444.81184.79494.7744.74944.72154.69044.65664.62034.58184.54143.0199780495032913.5153333479721
15-11-20060.5167398034753574.78071254152401-0.00066917813895832312.2539623398134.58214.45575.01734.69174.40974.32764.36234.45884.58114.70664.82134.91714.99025.03895.06355.06515.04575.00714.95174.88174.7994.70574.60374.49464.37984.26084.13874.01453.88933.76383.63873.51463.3925.0254.80864.67974.61094.58254.58064.59534.61934.64794.67764.70614.73214.75474.77354.78834.7994.8064.80944.80944.80644.80064.79244.78214.76974.75574.74024.72354.70564.68684.66724.9614.74534.61554.54614.51834.51844.53644.5654.5994.63474.66944.70144.72944.75284.77124.78434.79214.79484.79274.78584.77454.75924.74024.71764.6924.66354.63254.59934.5644.5272.7329265322119313.2209552831919
14-11-20061.595103348678163.691858029653620.005896316667435149.257434826188514.49894.4264.98264.61424.33084.26884.32514.43644.56554.69054.79984.88764.95194.99285.01145.00984.99024.95484.90584.84524.77514.6974.61274.52334.43024.33444.23694.13844.03973.94133.84383.74773.65314.97174.74074.61064.54654.52444.52844.54764.57484.60514.63544.6644.68954.71144.72954.74384.75444.76144.76534.76624.76454.76054.75434.74644.73694.7264.7144.70094.68714.67254.65734.90894.67864.54784.48344.46244.46874.49164.52354.55934.59554.634.66114.68814.71054.72814.74084.74874.75224.75144.74664.73814.72624.71134.69354.67334.65084.62644.60024.57244.54342.1997120934196612.6900808567649
13-11-20061.631842176661173.689070188372220.001052176143982759.296693683325554.52494.46975.03834.63924.35784.30194.36484.4824.61534.74324.8544.94225.00595.04565.06275.05915.03734.99964.94834.88554.8134.73284.64634.5554.46014.36264.26354.16364.06363.96413.86563.76863.67335.00064.76824.63924.57714.55744.56384.58514.6144.64584.67734.70664.73284.75514.77354.78784.79844.80534.8094.80984.80784.80354.79714.78894.77914.7684.75574.74244.72824.71344.6984.9374.70544.57574.51344.49494.50384.5294.56294.60044.6384.67344.70534.73284.75544.7734.78564.79344.79654.79534.79014.78114.76864.75314.73484.71394.69084.66584.63894.61064.58092.1648958417005312.5768229132215
10-11-20062.395433110570992.93460673986063-0.0007847406528517657.141418735799224.48094.4695.0064.59494.32084.28434.36114.4834.61334.73354.83494.91424.97125.0075.02355.02295.00754.97924.94014.89194.83624.77444.70784.63744.56434.48924.41294.3364.2594.18244.10674.03213.95884.9744.7334.60624.54944.53474.54454.56754.59674.62794.65824.68634.71124.73264.75044.76464.77564.78344.78844.79094.79114.78934.78584.78084.77444.76694.75844.74924.73924.72874.71774.91094.67084.54354.48684.47354.4864.51294.54714.58374.61984.65354.68384.714.73194.74944.76264.77164.77684.77834.77654.77154.76384.75354.74094.72624.70974.69164.67214.65134.62941.78175148926312.5490567715819
09-11-20061.944924334232943.354774599134680.0005766999386894668.524987795595184.52464.50565.06794.63014.36634.32524.39754.5194.6534.77914.88714.97235.03355.07155.08785.08465.06445.02924.98154.92314.85594.78154.70154.6174.52934.43944.3484.25594.16384.07233.98173.89253.8054.98384.75944.63854.58344.56924.57954.60354.63424.66714.69924.72894.75524.77774.79624.81084.82174.82924.83354.83494.83394.83054.82524.81824.80964.79984.78894.77714.76454.75134.73764.92074.69714.57564.52054.50764.52064.54874.58454.62314.66134.6974.7294.75664.77944.79734.81044.81884.82274.82264.81854.8114.80024.78644.77014.75144.73054.70784.68354.65784.63082.0429531704470712.5190884801557
08-11-20062.112777173166853.180680026472220.0004913598204227958.014734935176034.53074.5135.05174.63284.37494.33564.40644.52424.65334.77434.87734.95835.01625.05185.06685.06345.04375.014.96444.90884.84494.77444.69854.61864.53564.45064.36434.27744.19054.10424.01883.93483.85244.98214.76164.64324.58934.57544.58524.60824.63764.6694.69974.7284.75314.77454.79214.8064.81634.82344.82744.82884.82774.82454.81944.81274.80474.79544.7854.77384.76194.74944.73654.91914.69924.58034.52654.51384.52634.55334.58754.62454.66094.6954.72554.75174.77344.79044.80274.81064.81444.81414.81034.80314.79284.77984.76434.74654.72684.70534.68234.6584.63251.9950318527772612.4725392282891
07-11-20062.248553876401473.04732047696288-0.0007857865159185667.713191858467294.55314.54585.07654.64974.40114.36644.43864.55584.68324.80234.90354.9835.045.07525.09055.08795.06965.03784.99444.94134.88034.81284.74014.66354.5844.50244.41954.33614.25274.16974.08774.00693.92774.99254.77784.66374.61264.60044.61124.63474.66424.69554.7264.75414.7794.80034.81794.83184.84234.84954.85394.85564.8554.85224.84774.84164.83424.82554.81594.80544.79424.78254.77034.92924.71534.60064.54964.53874.55224.57964.6144.65084.6874.72094.75124.77734.79894.8164.82854.83684.84094.84124.8384.83154.82214.814.79544.77874.76014.73984.7184.69484.67061.964656370628512.4987546192832
06-11-20061.957410884713163.343645926478480.0008165616173120128.583334556620034.61974.59525.11614.70824.46844.42754.49064.60084.72414.84124.9425.02165.07845.11295.12655.1215.09885.06195.01264.95274.88414.80844.72714.64154.55264.46154.36914.2764.1834.09063.99923.90923.82095.03074.82994.72034.66964.6564.6654.68684.7154.74524.77484.80224.82644.8474.86374.87684.88624.89244.89554.89584.89374.88944.88334.87544.86614.85564.84414.83174.81854.80474.79054.96664.76654.65644.60564.59324.60474.63034.66314.69884.73414.76714.79664.82194.84264.85854.86974.87644.87884.87714.87174.86284.85074.83584.81824.79844.77654.75284.72754.70094.6732.1844976936258812.4749161680134
03-11-20062.237581014093713.065201819724070.0003543254046708497.86397829678194.62194.61225.12644.70764.47394.43944.50654.61794.74044.85574.95445.03225.08815.12265.13735.13415.11525.08265.03844.98444.92234.85364.77974.70174.62074.53774.45334.36844.28344.19894.11534.0333.95225.02994.83064.72374.67554.6644.67444.6974.72554.75584.78544.81274.83694.85754.87454.88794.89794.90474.90864.90994.90894.90584.90094.89454.88664.87774.86774.85694.84544.83334.82084.96594.76724.65984.61174.60144.61434.64074.6744.70974.74494.77784.80734.83274.85364.874.8824.88974.89324.8934.88924.88214.87214.85944.84424.82694.80764.78664.76414.74034.71542.0673594215803112.5130222039593
02-11-20063.379752291801552.02347382323734-0.0002196342597522914.473706272595954.41114.53725.00134.50644.28434.3134.42364.55014.66784.76864.85074.91484.96254.99555.01575.02475.0245.01494.99864.97634.94884.9174.88164.84354.8034.76084.71734.6734.62814.5834.53794.49314.44884.93134.67694.56734.53124.53234.55184.57964.61034.64094.66984.69624.71984.74054.75834.77344.7864.79624.80434.81054.81514.8184.81974.82024.81964.81824.8164.81314.80964.80574.80134.86884.61574.50614.47094.47414.49684.52864.56394.59954.63364.66514.69354.71874.74064.75934.77484.78734.79714.80424.8094.81154.81214.81084.80784.80334.79744.79034.78214.77294.76281.1029098261609713.4152842878747
01-11-20062.97644776026862.33598532170425-0.0006307955291092935.509544587689454.39434.47884.98784.49854.25484.26054.36444.49644.62524.73764.82934.89994.95064.98325.00015.00314.99414.97514.94744.91254.87174.8264.77644.72374.66884.61224.55454.49624.43774.37934.32154.26444.20824.89884.65214.53664.4944.49124.50954.53794.57024.60294.63384.6624.68694.70844.72654.74154.75354.76274.76954.7744.77664.77754.77684.77484.77174.76764.76264.75694.75064.74384.73664.83734.59174.47614.43414.43324.45464.48734.52454.56254.59894.63254.66254.68874.71094.72924.74374.75474.76244.76694.76874.76784.76464.75924.75184.74284.73224.72024.7074.69274.67751.3645327896233812.7430189973561
31-10-20062.595831488199552.6795823598473-9.70671367734348e-056.678985725680314.48494.50695.03414.58414.33714.3154.39754.524.64854.7664.86474.94224.99825.03425.05195.05355.04115.01654.98184.93844.88794.83164.77064.7064.63874.56954.4994.42784.35654.28554.2154.14564.07744.94194.71864.60444.55624.54724.56064.58584.61654.64854.67944.70794.73324.7554.77334.78814.79974.80834.81424.81774.8194.81834.81594.81214.8074.80084.79364.78574.77714.76794.75834.87974.65724.54264.49474.48724.50344.53274.56834.60574.64234.67654.70714.73384.75634.77454.78864.79874.80514.8084.80774.80444.79844.794.77934.76674.75234.73634.71894.70034.68071.7258387774543412.6695114870505
30-10-20063.051597218752412.27319476196228-0.0005618854942674345.575398840833044.54514.59295.08284.63364.40564.39694.48314.60174.72224.83054.92084.99185.0445.07875.09785.10315.09655.07975.0545.02114.98194.93774.88954.83794.78394.72814.6714.61314.55494.49674.43884.38164.32524.98894.77214.66574.62344.61784.63254.65764.68714.71754.74674.77364.79764.81844.83614.85084.86264.87184.87864.88334.8864.88714.88664.88494.8824.87814.87344.8684.86194.85544.84854.92564.70964.60294.5614.55714.57474.60374.63794.67344.7084.74034.76944.79494.81684.83494.84944.86054.86844.87324.87534.87474.87184.86684.85984.85114.84094.82924.81634.80234.78731.5324691362746412.9500654085859
27-10-20061.846484673761063.39390360873705-0.00204023990076588.975765327367384.56854.56995.13344.65454.42224.38944.46144.58064.71294.83894.94795.0355.09875.13925.15795.15685.13815.1045.05674.99824.93034.85484.7734.68654.59634.50354.4094.31364.21794.12264.02813.93493.84334.9724.77494.6694.62224.61264.62574.65154.68364.71764.75084.78164.8094.83244.85194.86744.87914.88724.89224.89424.89354.89064.88564.87874.87044.86074.84984.8384.82534.8124.79814.90944.71294.60664.55984.55164.56744.59744.63464.67454.71394.75094.78424.8134.8374.8564.87014.87944.88414.88464.88114.87394.86344.84974.83334.81454.79344.77034.74554.71914.69142.2022209845499112.6964392250758
26-10-20060.4026293927503674.83893843673345-0.0032339740904304512.97371737143944.64134.60165.18844.72124.4924.44264.49794.60744.73824.86894.98675.08395.15695.20455.22685.22535.20185.15845.09755.02134.93214.83184.72244.60574.48314.35614.2264.09393.96073.82733.69443.56273.43265.01484.83244.72854.67844.66444.67364.6974.72794.76194.79594.82794.85664.88134.90174.91764.92924.93674.94034.94044.93734.93134.92274.91184.89894.88424.8684.85054.83184.81214.79164.95134.76954.66494.61474.60174.61344.64074.67674.71684.75744.7964.83124.86174.8874.90664.92054.92884.93154.92894.92144.90914.89264.8724.84784.82034.78984.75664.72114.68344.64392.8489349014095713.1724425908117
25-10-20066.43380150516438e-055.23006351841828-0.02510631486162314.14692936114534.70794.65765.2244.77384.56454.51344.55854.65644.77774.90265.01825.11685.19395.24745.27715.28355.2685.23225.17835.10815.02384.92734.82044.70484.58234.45414.32164.18614.04843.90963.77053.63173.49395.04074.87824.78354.73644.72214.72944.75044.77914.81144.84424.87564.90434.92944.95044.96744.98024.98894.99394.99544.99364.98884.98144.97164.95974.9464.93054.91364.89554.87634.85614.97684.81484.71944.67214.65854.66814.69274.72634.76444.80374.84184.8774.90824.93454.95574.97144.98164.98634.98584.98024.96994.95514.93614.91334.88694.85734.82484.78964.75214.71243.1965179995850913.7856258472855
24-10-20067.16944933708525e-075.267201608301790.010542522299130314.23878764806874.75964.71675.27454.82114.61774.56984.61624.71414.83444.95765.07115.16725.24165.29235.31895.32215.30345.26445.20735.1345.04654.9474.83724.71884.59364.46294.3284.19014.05033.90953.76853.6283.48875.08444.92584.83394.78884.77574.78374.80514.83384.86594.89834.92914.95714.98155.00185.01795.02985.03785.04195.04255.03995.03435.02615.01565.00294.98844.97234.95474.93594.9164.89525.01944.86134.76884.72344.71124.72154.74654.78014.8184.85684.89434.92874.9594.98445.00455.0195.0285.03155.02985.02295.01134.99524.97494.95074.92314.89224.85844.8224.78334.74243.1959004591327713.6930613748461
23-10-20062.22484188776148e-145.239312935279830.039627119098102314.25637475882864.7594.72035.27394.81514.6214.57554.62084.71644.83454.95625.06935.1665.24195.29515.32495.3325.31755.28315.23065.16195.07914.9844.87854.76434.64284.51564.38394.2494.11183.97323.83423.69543.55745.06834.91744.82984.78684.77474.78314.80444.83314.8654.89754.92854.95684.98165.00255.01945.03215.0415.0465.04775.04615.04165.03445.02495.01334.99994.98484.96834.95054.93164.91185.00394.85334.76514.72194.71074.72134.74624.77974.81744.85624.89394.92874.95964.98585.00695.02265.03295.03785.03765.03235.02235.00784.98924.96674.94074.91154.87934.84454.80724.76793.2515806282962513.9077891350461
20-10-20062.22054850144216e-145.232399016634240.0019075309188785514.14923967122974.71334.67375.23844.77754.57164.52454.57294.67334.79584.92075.03545.13215.20655.25675.28265.28495.26515.2255.16665.09215.00354.90294.79224.6734.54714.41584.28044.14234.00233.86153.72063.58033.44125.04354.88234.78934.74394.73114.73984.76184.79124.82394.85684.88814.91644.9414.96154.97764.98964.99755.00155.0024.99924.99344.9854.97434.96144.94664.93024.91244.89344.87334.85224.97964.81884.72514.67954.66774.67874.70444.73874.77734.81674.85464.88934.91984.94534.96544.97994.98884.99214.99014.9834.97114.95474.93424.90984.88184.85074.81674.784.74114.70013.1548932680304413.6090780015072
19-10-20062.22194740197647e-145.2370952206645-0.0051077151738069214.20014933440464.70514.67165.25234.77144.56264.51694.56894.67344.84.92865.04615.14495.22075.27175.29785.29995.27945.23845.17895.10315.01324.91114.79894.67824.55084.41814.28154.1424.00093.85893.71693.57563.43575.04194.87754.78324.73784.72584.73564.75894.78964.82354.85764.88994.91914.94434.96544.9824.99435.00245.00675.00735.00464.99884.99044.97964.96674.95184.93534.91744.89824.8784.85684.9784.8144.71914.67354.66254.67474.70194.73774.77774.81844.85754.89324.92464.95084.97144.98644.99554.99914.99724.99014.97824.96174.94094.91634.88814.85674.82244.78544.74624.70483.1155140854626813.5508632390586
18-10-20062.84099864506797e-105.24364005938798-0.02087798008331214.17912280257164.68034.64315.23844.75334.5344.48594.53944.64734.77774.90965.02995.13065.20765.2595.28495.28635.26485.22245.16155.08414.99254.88884.7754.65284.5244.394.25224.11173.96963.82683.68423.54243.40215.03454.86164.76254.71464.70164.71134.7354.76644.80114.83594.86884.89854.92424.94554.96244.97484.9834.98724.98774.98484.9794.97044.95934.94614.9314.91434.89614.87664.85614.83464.97074.79824.69854.65054.63844.65064.67834.71494.75574.79724.83714.87354.90544.93194.95284.96794.9774.98054.97854.97124.95894.94214.9214.89614.86754.83574.8014.76364.7244.68223.0556262781721813.4587392668244
17-10-20060.004376898028776495.24046740886522-0.038054723930961914.22913094834894.68084.65415.26054.7534.53574.49094.54834.65994.79344.92785.04995.15185.22945.2815.30665.30745.2855.24165.17945.10085.00784.90284.78764.66414.5344.39874.25964.1183.97483.8313.68753.54483.40365.03464.86194.76374.71734.70584.7174.74224.77494.81064.84644.88014.91054.93674.95854.97564.98834.99665.00095.00144.99864.99274.9844.97294.95964.94444.92764.90934.88974.8694.84744.97074.79854.69984.65324.64284.65664.68584.72394.7664.80874.84954.88674.91914.94624.96754.98274.99214.99564.99354.98614.97384.95684.93554.91024.88144.84924.81424.77654.73654.69443.0434972133048613.4114260138334
16-10-20061.43962613218365e-125.237118090838840.00077181343482435814.23451968248184.70524.67785.26474.77094.56344.51974.57384.68044.80884.93875.05735.15675.23295.2845.315.31175.29075.24915.18895.11235.02164.91874.80574.68424.5564.42254.28514.14494.00313.86053.71793.5763.43565.04154.87734.78364.73914.72794.73864.76274.79424.82884.86344.89614.92574.95134.97254.98935.00185.015.01435.01495.01225.00644.9984.98714.97414.95924.94264.92464.90544.8854.86384.97764.81384.71964.67494.66474.67794.7064.74264.78334.82474.86434.90054.93224.95874.97964.99465.00395.00745.00554.99844.98644.96974.94894.92414.89574.86414.82964.79244.75294.71143.1002330879662113.5235834022481
13-10-20060.2197994222090875.029123919671180.0028196731670527813.69174274110314.72074.69715.27864.78494.57974.53774.59274.69914.82684.95555.07275.17085.24595.29635.3225.3245.30385.26355.20515.13095.04294.94334.83384.71634.59224.46324.33044.1954.0583.92043.78283.6463.51065.05464.89164.7994.75534.74474.75574.77994.81134.84564.884.91254.94174.96714.98825.00495.01735.02565.035.03095.02855.02325.01525.00494.99254.97834.96254.94534.92684.90744.88714.99044.82784.73464.69084.68124.69474.72294.75944.79994.84094.88024.91624.94764.97394.99465.00975.01915.02295.02145.01485.00344.98764.96764.94384.91664.88624.8534.81724.77924.73913.04467823246813.4778035476581
12-10-20060.9653929084237844.291019282280770.00086772240360981411.64520334964954.68784.6715.24674.75824.54494.50534.56514.67544.80454.93235.04695.14165.21315.26045.28415.28555.26645.22915.17565.1085.02854.9394.84114.73654.62664.51284.3964.27754.15794.03823.91893.80063.68395.04174.86894.77244.72774.71744.7294.75364.78524.81944.85344.88534.91394.93874.95934.97574.9884.99645.00125.00265.00114.99694.99034.98164.9714.95884.94524.93034.91454.89774.88034.97774.80544.70834.66364.65444.66854.69724.73394.77424.81474.85324.88834.91894.94464.96494.97984.98944.99384.99334.98824.97874.96524.9484.92754.90394.87754.84864.81754.78454.74982.7249689373716313.1680278900877
11-10-20061.560638356622443.717913324586271.49238981084763e-0510.02683752655024.68174.67965.24154.75434.53914.50554.57164.68534.81454.93975.04995.13925.20535.2485.26825.26775.24855.21275.16255.09995.0274.94554.85694.76284.66454.5634.45944.35454.24914.14394.03953.93623.83455.04814.86924.77164.72794.71914.7324.75744.78914.8234.85634.88724.91484.93864.95834.97394.98564.99374.99845.00014.9994.99544.98974.9824.97274.9624.954.9374.92314.90844.89324.98384.80554.70744.66374.65624.67184.70124.73814.77794.81754.85494.88874.9184.94244.96174.97594.98514.98954.98934.98494.97664.96474.94944.93124.91024.88684.86124.83384.80464.77392.4533426799643512.8787073139363
10-10-20061.675864775463033.578231694572550.0004974096367367899.657041173759284.64354.65435.224.71754.50254.47354.54474.66244.79414.92035.03035.11885.18375.2255.2445.24245.22245.18625.13615.0745.0024.92174.83474.74254.64634.54734.44634.34434.24194.13984.03853.93853.84025.01514.83364.73614.69374.68654.7014.72774.76054.79524.8294.86034.88814.91194.93174.94734.95914.96714.97194.97364.97264.96914.96354.95614.9474.93654.92484.91214.89854.88424.86944.95164.77074.67274.63044.62464.64184.67274.71084.75144.79164.82934.86324.89254.91694.93624.95034.95954.96394.96384.95954.95144.93974.92484.9074.88654.86374.83884.8124.78364.75382.3593947473070612.7659568240954
09-10-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-20062.970635815328842.321641298469840.002305878314095455.971992681539614.54364.62755.14844.62434.41134.41494.51194.64024.7694.88414.97985.05455.1095.14475.16375.1685.15955.145.11135.07465.03154.9834.93034.87414.81544.75484.69294.63024.56734.50454.44224.38064.31994.96854.76094.66194.62614.62644.64634.6764.70974.74364.77594.80544.83164.85424.87344.88924.90184.91174.91894.92384.92674.92774.92714.92514.92184.91764.91244.90654.94.89294.88544.90584.6994.59984.56464.56674.58984.62384.66264.70224.74034.77564.80724.83494.85854.87794.89354.90524.91354.91844.92044.91954.91614.91044.90264.8934.88174.86894.85484.83954.82321.559648660918312.8430957567184
05-10-20062.910441259067622.361997121849320.0003009367881203635.959319829280914.43554.53265.07534.52884.30094.30914.4154.55144.68634.80594.90494.98225.03875.07645.09715.10315.09625.07835.0515.01594.97414.9274.87544.82044.76284.70314.64214.58034.51814.45594.39414.3334.27274.90144.67374.56694.5294.52974.5514.58254.61784.65344.68724.7184.74554.76934.78954.80634.81994.83064.83874.84434.84794.84954.84954.84814.84544.84164.83694.83144.82524.81854.81134.84014.61334.50644.46924.47184.49654.53234.57294.61434.65414.69094.7244.7534.77794.79854.81524.82814.83744.84344.84634.84644.84394.83914.83214.82334.81284.80074.78734.77274.7571.4631599179538112.9569568574055
04-10-20063.025267940203622.256051672962460.00323172327587685.512189780990964.36644.50345.03334.46174.23844.26454.38334.5254.65984.77624.87074.94344.99585.03025.04865.05315.04565.02795.00164.9684.92844.88384.83534.78364.72954.67374.61674.55894.5014.44314.38564.32874.27284.85954.61844.51184.47784.48254.50694.54034.57674.61274.64644.6774.7044.72744.74724.76364.77694.78744.79534.80094.80454.80624.80644.80534.80294.79954.79524.79014.78454.77824.77164.7994.55894.45234.41924.42624.45414.4924.53374.57544.6154.65134.68374.7124.73624.75634.77254.7854.79414.84.8034.80334.80124.79694.79064.78254.77274.76164.74924.73574.72121.2892467845059212.8595275035413
03-10-20063.045395798170952.25184940886191-0.0009076371374254575.503497073548564.44234.54615.05564.53394.31024.32334.42984.56244.69134.80364.89544.9665.01685.04965.06665.06995.06125.04235.01494.98034.93974.89424.84494.79244.73774.68134.62374.56564.50724.44914.39134.33434.27834.91294.68284.57714.54044.54144.56224.59254.62614.65974.69144.72024.74574.76764.78624.80154.81384.82334.83034.83524.8384.83914.83874.83694.8344.83014.82544.81994.81384.80724.80024.85124.62214.51634.48034.48344.50744.5424.58064.61974.6574.69144.7224.74874.77144.79024.80514.81654.82454.82944.83144.83084.82784.82274.81564.80674.79634.78464.77154.75744.74241.3783819695288212.7619017426014
02-10-20062.97273796138722.32063220164545-0.0007042302946596235.751556541215724.4384.54655.07314.53064.30544.31914.42834.56494.69794.81414.90914.98215.03465.06835.08555.08835.07885.05865.02944.99284.94994.9024.854.79494.73744.67824.61784.55684.49564.43474.37424.31464.25594.90984.67924.57314.53664.53844.56044.59194.62694.66184.69484.72474.7514.77384.79294.80874.82134.83114.83834.84314.84594.84694.84634.84434.84124.83694.83194.8264.81964.81264.80524.84824.61864.51234.47664.48054.50584.54184.5824.62264.66134.69694.72874.75634.77984.79914.81444.8264.83414.8394.84094.844.83664.83114.82344.8144.80294.79044.77664.76174.74581.4072656399787312.7230757758168
29-09-20062.660732456592672.61100212546525-0.0009255453995308746.619817634112314.49354.5495.0834.5864.35254.34324.43544.56414.69614.8154.91394.99055.04535.07975.09575.09565.08155.05545.01924.97454.92294.86564.80384.73864.67074.60114.53034.4594.38774.31674.24644.17724.10934.93964.72164.61364.57124.56724.58464.6134.64614.67994.71214.74164.76764.78994.80854.82354.83524.84394.84984.85324.85454.85384.85144.84754.84234.83614.82894.82094.81234.80324.79364.87754.66034.5524.51014.50774.52824.56094.59914.63854.67664.71194.74334.77054.79334.81174.82584.83594.84224.8454.84454.8414.83484.82624.81534.80254.78794.77184.75434.73564.71581.6770649584631812.5454507635634
28-09-20062.076408427310173.14629301258995-0.001494715792303838.274896213358284.47894.51935.10444.57294.33434.31544.40464.53784.67944.81024.92095.00755.06955.10795.12485.12235.10295.06895.02264.96584.90044.82814.75034.66824.58294.49544.40664.31714.22774.13874.05073.96413.87914.91394.70134.59224.54764.54244.56024.59034.62594.66274.69814.73054.7594.78344.80364.81974.83194.84064.84614.84864.84864.84634.8424.83594.82844.81954.80964.79874.7874.77474.76194.85254.64074.53124.48694.48344.50434.53894.584.62294.66464.70344.73794.76774.79244.81214.82674.83664.8424.84324.84054.83434.82484.81244.79744.77994.76044.7394.7164.69164.66591.9541664536167912.5052395052229
27-09-20062.025523631764213.195219873613370.002847676229537298.331247923190944.46034.49355.07674.55824.31334.29154.37964.51244.65394.78454.89484.98095.04215.07965.09535.09155.07085.03544.98764.92934.86254.78884.70954.6264.53954.45084.36084.27024.17974.08984.0013.91353.82784.90474.68754.57534.52884.52244.53934.56884.60394.64034.67534.70734.73554.75954.77934.7954.80684.81514.82014.82224.82184.8194.81424.80774.79974.79044.78014.76874.75664.74394.73074.84354.62714.51454.46834.46354.48354.51734.55794.60034.64164.67994.7144.74334.76764.78674.80084.81014.81494.81554.81224.80534.79524.78224.76654.74854.72834.70634.68274.65774.63151.9512420941427812.4430311714264
26-09-20062.011725038211473.234249333169360.001385995880252238.296186560025884.45884.47615.05224.56284.30694.27914.36374.49444.63434.76364.87264.95765.01775.05415.06895.06425.04275.00654.9584.89924.83194.75774.67824.59444.50774.41894.32884.23834.14794.05813.96943.88223.79674.91894.6944.57664.52644.51724.5324.55984.59364.62884.66284.69394.72134.74464.76374.77884.79014.79784.80244.80414.80324.84.79494.78814.77974.77014.75954.74794.73554.72254.70914.85734.63324.51544.46544.45774.47554.50774.54674.58794.6284.66534.69854.72694.75034.76874.78214.79074.79494.7954.79114.78384.77324.75974.74374.72534.70484.68254.65864.63334.60691.9431418156826112.3953565356074
25-09-20062.233409053638813.016633942605280.0002564448552053277.679107696952674.40124.45195.04194.51034.25154.23654.33484.47544.6214.7534.86284.94765.00765.04435.065.05725.03835.00564.96144.90744.84554.77724.70394.62674.54664.46464.38144.29784.21424.13124.04923.96853.88944.88714.64954.53024.48234.47674.49524.52614.56234.59954.63514.66744.69594.72024.74034.75644.76874.77754.78314.7864.78644.78454.78074.77534.76844.76034.75114.74114.73034.71884.70694.82614.58954.46974.42234.41854.44024.47574.51754.56084.60274.64134.67574.70534.72984.74944.7644.77414.77984.78154.77954.77414.76554.75434.74054.72444.70644.68664.66534.64274.61891.7547291348039112.4154273131886
22-09-20062.489762632660632.79535130329243-0.0006914234395923627.078816585103244.43474.51225.08424.53774.29074.28774.39264.53474.67814.80584.91074.99085.04695.08085.09475.09145.0735.041854.94924.89124.82734.75884.68694.61244.53614.45894.38134.30394.22714.15124.07664.00364.91594.68074.56624.52314.52114.54184.57394.61054.64744.68244.71414.74194.76554.7854.80064.81264.82134.8274.834.83064.82924.8264.82124.8154.80774.79944.79034.78054.77024.75944.85424.61994.50524.46264.46264.48674.52344.56554.60854.64984.68764.7214.74984.77364.79264.80694.81684.82264.82454.8234.81824.81064.80034.78774.7734.75644.73824.71864.69784.67581.640041230689712.3424423888571
21-09-20061.6978593666263.51743340687462-0.001929263792982219.387172918864484.50344.55235.15194.59254.36094.34384.43524.5724.71794.85284.96635.05415.11525.15065.16235.15265.12435.085.02194.95254.87374.78754.69534.59864.49884.39684.29364.194.08673.98443.88343.78423.68724.92294.71794.61254.57024.5674.58664.61864.65594.69424.73084.7644.7934.81744.83714.85244.86354.87074.87434.87494.87264.86784.86094.85214.84184.834.81714.80324.78844.7734.75714.86144.65714.55134.50944.50784.53074.56734.61034.6554.69824.73794.7734.80274.82674.84524.85814.86584.86844.86654.86024.85014.83644.81954.79974.77744.75284.72634.6984.66824.63712.1100764904717812.2647760099193
20-09-20061.3775816277143.90093207940058-0.0041607334589368710.37949228609664.61944.62895.20754.70294.47284.44174.51694.64074.7784.90835.02015.10795.16985.2065.2185.20785.1785.13115.06944.99524.91084.8184.71864.6144.50574.39484.28244.16934.05643.94423.83343.72433.61755.01764.82314.71864.67314.6654.67984.70744.74124.77674.8114.84244.86994.89314.91184.9264.93614.94224.94484.94424.94074.93464.92634.91614.90424.89084.87624.86064.84414.82694.80914.95394.764.65514.60964.6034.62074.65274.69184.73344.77424.8124.84554.87394.89684.9144.92584.93214.93334.92974.92164.90954.89364.87434.8524.8274.79954.76994.73844.70534.67092.3641830933542912.4213744239572
19-09-20061.144558137249834.10273423475129-0.0048699502481348411.06064631778794.61464.63185.22574.69364.47134.44274.51914.64454.78424.91765.03295.12415.1895.22765.24125.23195.20195.1545.09045.01374.9264.82924.72524.61574.50194.38534.26694.14764.02823.90953.79213.67643.56294.99854.8114.71044.66714.66074.67694.70584.7414.77784.81354.84624.87494.89914.91874.93374.94444.9514.95394.95344.94994.94374.93514.92464.91224.89834.88314.86674.84944.83144.81274.93544.74844.64744.60424.59934.61844.65184.69254.73564.77794.81724.85224.88194.90594.92414.93664.94344.9454.94144.93334.92084.90434.88434.86114.83494.80624.77524.74214.70744.67112.4677980784684912.537915344613
18-09-20063.74835279117723e-125.243617178764240.0025156171257264414.24233737717054.71784.71295.29464.77984.57964.54414.60544.71714.84794.97775.09385.18885.25885.30255.32015.31275.28235.23115.16135.07544.97564.86414.74294.61384.47854.33864.19534.04993.90343.75673.61063.46593.3235.04874.88724.7974.7564.74824.76164.78794.82074.85614.89094.92324.95194.97634.99615.01125.02185.0285.03015.02865.02375.01585.00514.99214.97694.95994.94134.92134.90014.87784.85474.98464.82354.73284.69184.68524.70134.73164.76984.81134.85284.89194.9274.95714.981655.01245.01875.01915.01395.00354.9884.96794.94364.91544.88374.84894.81114.77094.72834.68393.0463335680345513.1617866372209
15-09-20061.30550699708553.98251179764038-0.0044007054696570910.73944163054684.68654.70395.27444.75834.54554.51824.59174.71234.84674.97495.08565.17315.23525.27195.28435.27465.2455.19795.13575.06084.97524.88094.77964.6734.56234.44884.33364.21764.10163.98623.87213.75973.64955.0544.87464.77834.7374.7314.74664.77454.80824.84364.87784.90914.93664.95984.97854.99275.00285.00895.01155.01085.00725.00114.99274.98234.97024.95674.94184.9264.90924.89174.87374.98964.81074.7144.67284.66824.68674.71894.7584.79954.84024.8784.91154.93994.96294.98024.99194.99824.99944.99574.98744.9754.95884.93914.91624.89064.86254.83224.79994.7664.73062.4826805506389512.5219519163026
14-09-20061.245863033038954.009074105630910.0011238029385548810.91912771715354.66944.69665.27734.7384.53174.50794.58374.70624.84244.97265.08535.17495.2395.27755.29175.28345.25515.2095.14755.07314.98774.89344.79194.68474.57344.45914.3434.22594.10863.99193.87643.76253.65075.02744.85264.75954.72044.7164.73314.76224.79714.83354.86884.90114.92954.95354.9734.9884.99885.00555.00865.00855.00534.99964.99154.98144.96964.95634.94164.92594.90934.89194.87384.96364.78944.69584.65694.6544.67414.70764.74794.79064.83254.87144.9064.93554.95944.97774.99034.99744.99934.99624.98864.97674.96094.94164.9194.89374.86574.83554.80334.76944.7342.5097773037303412.6037500702925
13-09-20061.834101527307023.43674897072943-0.002242033948921579.292441976237764.61634.67615.26014.69244.4794.46724.55774.69134.83334.96455.0755.16045.21985.2545.26495.25485.22655.18235.12475.05584.97774.89224.80094.70514.60624.50524.40314.30054.19834.09693.99693.89873.80275.00544.81544.71864.68114.68024.70084.73294.76994.80774.84374.87624.90464.92844.94774.96264.97344.98034.98384.98434.9824.97724.97044.96184.95164.94014.92744.91384.89954.88444.86894.94214.75274.65554.61834.61924.64314.67984.72264.76674.80934.84834.88274.91194.93554.95354.9664.97344.97584.97374.96744.95724.94354.92664.9074.88474.86034.83394.80584.77624.74542.1542093744621412.2619268740021
12-09-20061.724492952179293.563028610635950.001139612027895539.622492514307394.63224.68445.2734.70944.49274.47774.56634.69924.84174.9745.08585.17255.23295.26775.27885.26855.23935.19395.13465.06374.98334.89524.8014.70224.60014.49594.39034.28434.17874.07393.97053.86893.76955.02334.83234.73414.69524.69324.71314.74484.78174.81954.85554.88824.91674.94064.964.97484.98554.99244.99574.99594.99334.98824.9814.9724.96134.94934.93614.92194.9074.89134.87524.95954.76914.67054.63194.63174.65494.69124.73384.7784.82074.85994.89454.92384.94754.96554.9784.98524.98734.98484.9784.96734.95294.93534.91484.89174.86634.83894.80974.7794.7472.2025161436173412.2889873892762
11-09-20061.75898913079153.530948210500840.0003825819911655989.640205177966184.65334.71945.31374.72554.51724.50744.59934.73444.87845.01185.12455.21195.27285.30825.31975.30975.28095.23575.17675.1065.02574.93774.84364.74494.64294.53864.4334.3274.22124.11634.01283.91113.81155.03334.84774.75354.71764.71794.73964.77274.81074.84944.88624.91964.94874.97314.99295.00825.01935.02645.03015.03065.02825.02345.01655.00774.99734.98554.97254.95864.94384.92844.91254.96934.78434.68974.65424.65644.68144.71934.76314.80844.8524.89214.92744.95734.98155.00015.0135.02065.02325.0215.01455.00414.994.97264.95234.92944.90424.8774.8484.81744.78552.2061886844237712.3048324419419
08-09-20062.365373075491842.92762461901474-0.0006096983992828237.904810316286714.61144.70665.27754.68524.47944.48264.58454.72324.86524.99315.09885.17945.2355.26725.27815.27025.2465.2085.15835.09885.03154.95794.87934.79714.71224.62564.53814.45044.3634.27644.19114.10734.02555.00794.81434.72044.68764.69114.71494.74914.78734.82544.86134.89364.92174.94544.96474.97984.99114.99885.00345.00525.00445.00154.99674.99024.98244.97334.96334.95244.94084.92874.91614.94444.75144.65734.62514.63064.6584.69694.74084.78534.82774.86644.90044.92924.95284.97124.98454.9934.9974.99694.9934.98574.97524.96194.9464.9284.90794.88614.86284.83824.81251.8854279853816912.1888094966932
07-09-20062.676415039037682.663843991320620.0009771526045126747.073811281499414.62614.73055.28244.70124.49454.50284.60784.7464.88475.0085.1095.18565.23865.26955.28085.27495.25425.22085.17695.12425.06434.99884.92884.85544.77974.70244.62434.54594.46784.39054.31424.23934.16615.03614.83594.74094.70864.71264.73654.77024.80744.84454.87924.91044.93764.96064.97944.99445.00575.01385.01895.02135.02155.01965.0165.01085.00444.99684.98844.97914.96924.95884.9484.97184.77234.67714.64554.65154.6794.71744.76034.80354.84464.8824.91494.94294.96594.98414.99765.00665.01155.01265.01025.00464.99614.9854.97164.95614.93884.924.89974.87824.85571.7226519100200112.2117664316036
06-09-20062.891456348327212.43113573747981-0.0006671504865003286.506629627120564.62474.7565.29124.69174.50134.52164.63214.77084.90695.02615.12285.19575.24595.27535.28625.28115.26215.23155.19115.14265.08765.02724.96284.89534.82574.75454.68264.61054.53874.46754.39734.32854.26115.02044.82714.73934.71264.72054.74684.78184.81954.85654.8914.92184.94864.97134.98995.00485.01625.02455.035.03295.03375.03255.02975.02545.01995.01335.00594.99784.9894.97984.97014.95654.7644.6764.65024.66034.69024.72994.77334.81644.8574.89384.92624.95384.97664.99465.00825.01765.0235.02495.02345.01895.01175.00214.99034.97654.96114.94414.92584.90644.8861.6159973544747712.2082497374313
05-09-20062.880052285927632.44917107558332-1.32404775892242e-056.491420391301594.61324.72885.2674.68524.48564.49984.60664.74344.8794.99865.09655.17115.22345.25515.26855.26595.24955.22145.18345.13735.08445.02624.96374.89794.82984.76024.68954.61854.54774.47734.40784.33954.27265.02024.82144.72914.69914.70454.7294.76274.79954.83614.87034.90114.9284.95094.96994.98524.9975.00585.01185.01525.01655.01585.01355.00975.00474.99864.99164.98394.97564.96674.95744.95624.75824.66594.63664.64414.67214.71044.75284.79534.83574.87254.90514.93314.95634.9754.98934.99945.00565.00825.00765.00394.99764.98884.97784.96484.95014.93394.91644.89774.87791.6200946668696912.3694279734813
04-09-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-09-20063.312700996218942.06136712365778-0.0001574234459100845.071683217623714.55424.68855.17344.63084.43124.45854.56944.70044.82444.93095.0175.08285.12985.165.17555.17815.16985.15225.12665.09435.05665.01454.96874.92024.86954.81734.76414.71044.65654.60274.54954.49694.445254.78224.68694.65764.66324.68654.71774.75144.78464.81554.84354.8684.88924.90714.92184.93374.9434.94994.95474.95774.9594.95894.95764.95524.95194.94784.9434.93774.93194.92574.93634.71944.62424.59574.60354.63024.66584.70454.74314.77964.81294.84254.86834.89024.90834.92284.93394.94184.94674.9494.94884.94634.94184.93564.92764.91824.90754.89574.88294.86911.2906028366126912.7311968557348
31-08-20063.019828463658882.32361170675117-0.000746833333476235.921374340663054.58644.67675.18974.66624.45394.46034.55964.68874.81714.93075.02425.09635.14785.18055.19645.19775.18635.1645.13265.09355.04824.99774.94324.88544.82534.76364.70074.63734.57384.51064.4484.38634.32575.01484.80554.70674.67164.67254.69294.72294.75644.79014.82194.85084.87624.89814.91644.93144.94334.95234.95874.96284.96494.96524.96394.96134.95754.95274.9474.94064.93364.92614.91814.95094.74254.64344.60894.61184.63554.66974.70844.74774.78534.81994.85074.87744.94.91844.93284.94344.95054.95444.95524.95324.94884.94214.93344.92284.91064.89694.8824.8664.8491.5384455127653312.6161801423303
30-08-20062.633844984015912.70765015777242-0.000798359402361257.075068826174094.63624.68975.22754.71654.49674.48614.57434.70054.83194.95185.05235.13065.18675.22185.23795.2375.22135.1935.1545.1065.05064.98924.9234.85314.78054.70594.63024.55394.47764.40174.32654.25254.17995.04834.84714.74624.70664.70354.72134.74994.78334.81744.854.87974.9064.92854.94724.96224.97394.98234.9884.99114.99194.99074.98784.98334.97764.97074.96294.95434.9454.93524.92494.98374.78324.6824.64284.64144.66234.69534.73384.77384.81254.84824.88024.90774.93084.94934.96334.97324.97914.98124.984.97564.96844.95864.94654.93234.91634.89874.87964.85924.83781.8170369077832612.5330207687716
29-08-20062.273539748787433.0661722516343-0.001468045619830548.10450065180164.6784.70235.24744.75624.5354.51224.58994.71044.84074.96245.06645.14845.20765.24455.2615.25895.24055.2085.16345.10875.04554.97554.90014.82044.73764.65254.5664.47894.39174.30494.2194.13434.05125.07364.88054.77964.73714.73074.74584.77274.80494.83854.8714.90084.92724.94984.96854.98334.99465.00255.00745.00955.00925.00685.00254.99654.98924.98064.97094.96054.94924.93744.92525.00854.8164.71474.67244.66764.68564.71664.7544.79354.83224.86814.90034.92814.95114.96944.9834.9924.99684.99764.99464.98824.97874.96644.95154.93434.91514.89414.87164.84764.82242.0612143567268412.5668710735015
28-08-20061.456236147127443.88457337156584-0.0033123984282721510.39681759915964.69744.68885.27314.7794.54774.51014.57824.69684.83164.9625.07645.16895.2375.28055.30055.29895.27785.23945.18615.125.04324.95764.86474.76624.66334.55724.44914.33974.22994.12044.01163.90423.79855.09034.89854.79354.7464.73564.74824.77414.80674.84164.87584.90774.93614.96044.98054.99645.00835.01635.02095.02235.02085.01685.01065.00244.99254.98114.96844.95474.944.92464.90865.02494.83374.72814.68064.67154.68694.7174.7554.79614.8374.87554.91024.94034.96534.98494.99925.00835.01255.01195.00684.99784.98494.96864.94924.9274.90234.87544.84654.81594.78372.4281037198683412.8154158495711
25-08-20061.203089066418344.13062219985249-0.0041343303412640811.12222281654914.68424.67825.28634.76764.53364.49574.56614.68864.82824.96385.08325.185.25145.29725.31845.31685.29465.25425.19795.12815.04674.95594.85744.75274.64334.53054.41544.29894.18194.06513.94913.83443.72165.08094.88724.78114.73334.72324.73684.7644.79814.83464.87054.90384.93364.95914.98014.99685.00925.01765.02235.02375.02215.01775.0115.00234.99174.97954.9664.95134.93564.91924.9025.01564.82264.71594.66814.65944.67584.70744.74724.79014.83294.87324.90964.94114.96734.98785.00285.01235.01655.01575.01035.00064.98684.96954.94884.92514.89884.87014.83924.80664.77232.4929438147904612.864276703335
24-08-20060.8296902170222164.50720283664634-0.0053055132796854712.13938964896244.70374.68635.29684.78584.55214.50984.57564.69514.83384.96995.09085.18945.26255.30955.3315.32875.30475.26155.20135.12655.03934.94184.83594.72334.60544.48374.35934.23324.10653.97983.85393.72943.60675.09374.90334.79744.74864.73724.74964.77594.80954.84584.88164.9154.94484.97044.99145.0085.02015.02815.03235.0335.03065.02535.01765.00764.99574.98224.96724.95094.93364.91544.89645.02824.83844.73194.6834.67294.68814.71884.75794.80064.84334.88384.92034.9524.97824.99865.01325.02215.02565.02385.01715.00584.99034.97094.9484.9224.8934.86154.82784.79214.75462.6503228582863712.9636651675071
23-08-20060.9457231037537364.38029468155982-0.00043785491573942111.87954489699654.70034.6995.31494.77944.5524.51574.58624.70924.854.98735.10855.20715.285.32665.34795.34555.32165.27875.21915.14515.0594.96284.85844.74744.63144.51164.38934.26554.1414.01673.89313.7713.65075.08454.8974.79414.7484.73914.75354.78154.81644.85364.89024.92424.95454.98055.00195.01875.03125.03955.04395.04495.04285.03795.03055.02095.00944.99624.98164.96594.9494.93134.91295.01934.83234.72894.68284.67534.69264.7254.76564.80944.8534.89424.93134.96344.98995.01075.02575.03495.03875.03735.0315.02025.00514.98634.9644.93854.91024.87944.84644.81144.77472.6023004490127112.9181200393881
22-08-20061.434599941159643.90487052617912-0.0029950286699557510.57777261444644.68324.70135.31634.76494.53584.50674.58534.7144.85744.99465.1145.20995.27995.32425.34415.34155.31885.27845.22285.15415.07464.98614.89034.78884.68314.57424.46334.35124.23884.12684.01573.9063.79825.08074.88664.78284.73824.73154.7484.77764.81364.85154.88844.92244.95264.97844.99985.01665.02925.03785.04285.04445.04325.03925.0335.02475.01475.00324.99044.97644.96164.94594.92965.01544.8224.71774.67324.6684.68764.72184.76364.80814.8524.89314.934.96194.98835.00915.02435.0345.03855.03815.03315.02395.01094.99434.97444.95184.92654.8994.86944.83814.80522.3758693130457312.7376317988834
21-08-20061.218779434954764.10178386869845-0.0036593927218750211.1938771478624.6884.70395.32654.76634.5424.5124.58864.71614.85964.99835.11995.21845.29125.33795.35975.35855.33645.2965.23955.16935.08764.99634.89734.7924.6824.56864.45284.33564.21784.10033.98363.86823.75475.07364.88534.78394.74014.73354.754.77974.8164.85434.89184.92654.95734.98385.00585.02315.03625.04515.05045.05225.05095.04695.04055.0325.02175.00974.99644.9824.96654.95024.93325.00864.82094.7194.67534.67024.68974.7244.76614.81124.85574.89764.93544.96814.99545.01685.03265.04285.04765.04735.04235.03295.01955.00244.98194.95844.93224.90354.87284.84014.80582.4868652539096112.8687383864055
18-08-20060.332149316521234.97492438457727-0.0031676182699144513.62280807295494.70774.71255.35524.78274.56174.52664.59824.72384.8695.01195.13935.24385.32175.37195.3955.39265.36675.31985.25435.17285.07754.97064.85424.73024.60024.46574.3284.18834.04763.90673.76653.62773.49075.07844.89744.79784.75364.74614.7624.79164.82844.86774.90634.94234.97445.00195.02455.04235.05535.06395.06845.0695.06625.06045.05185.04085.02775.01274.99614.97824.9594.93884.91785.01344.83294.73284.68864.68254.70144.73574.77844.82454.87064.91414.95344.98745.01555.03755.05325.06275.06625.0645.05655.04395.02675.00534.97994.95114.9194.88424.84674.80714.76552.8156061424990113.0981439227162
17-08-20062.22127722770948e-145.292701654101440.03085556244010714.51534224793754.75034.75145.37224.81484.60944.57464.64014.7584.89625.03395.1585.26075.3385.38855.41235.41065.38525.33845.27245.18975.09264.98334.86374.73584.60134.46174.31844.17264.02543.87773.73043.58413.43955.0914.92474.83234.79094.78374.79864.82684.86214.89994.93734.97225.00345.03035.05245.06985.08245.09075.09485.0955.09185.08555.07645.06485.0515.03535.0184.99924.97914.95794.93585.02584.864.7674.72564.71974.73754.77014.8114.85554.90014.94244.98085.01415.04165.06315.07835.08745.09045.08775.07955.06625.04825.02574.99934.96914.93574.89924.86014.81864.7753.0105540923403913.3240347947814
16-08-20060.01396025235642755.265706928808140.044311147699524814.51179275928074.73764.75535.38734.80074.59914.574.64134.76434.90655.04695.17255.27565.35255.40175.42375.41985.39195.34245.27375.18835.08844.97644.85434.72414.58744.44584.30074.15334.00473.85583.70743.56033.4155.07654.91114.82054.78144.77674.79394.82424.86124.90044.93894.97475.00665.03385.05625.07365.08625.09435.09815.09815.09465.08795.07845.06645.05225.03615.01834.99914.97864.9574.93465.01164.84674.75574.71664.71334.73364.76844.81134.85744.90334.94654.98565.01935.0475.06855.08365.09235.09495.09175.08295.0695.05025.0274.99984.96894.93474.89744.85764.81544.77112.9633403526212713.2082441189411
15-08-20062.22115810007348e-145.30651789361170.29409474698204614.5953938023774.81594.82855.4234.86844.68134.65254.71724.83114.96395.09595.21465.31245.38545.43215.45275.44825.42035.37135.30345.2195.12025.00934.88834.75914.62324.48244.33794.1914.04263.89393.74563.59843.45285.12784.97564.89174.8554.85024.86594.8944.92854.96525.00135.03495.06495.09045.11135.12755.13915.14645.14955.14895.14495.13795.12815.11585.10155.08525.06735.0485.02755.00594.98345.06184.914.82564.7894.78554.80414.83644.87654.91974.96285.00365.04035.0725.0985.1185.13185.13955.14125.13725.12795.11345.09425.07075.04325.0124.97764.94024.90024.85794.81342.9477917245232713.3063989074551
14-08-20060.0001950667027853735.354134922500510.37753818558288714.79016808334524.88764.89395.48624.93514.7534.72254.78324.89295.02285.15345.27255.37235.44875.49985.52565.52685.50495.4625.40015.32145.22815.12235.0064.88094.74874.61114.46934.32454.17794.03043.88293.73613.59055.1885.04154.95984.92364.91824.9334.96014.99375.02995.06585.09955.12985.15595.17775.19485.20755.2165.22045.22115.21855.21285.20445.19365.18065.16575.14925.13125.1125.09175.07045.12054.97444.89224.8564.85194.86944.90074.93994.98265.02565.06665.10395.13665.16385.18525.20075.21025.21385.21185.20455.19215.1755.15355.12795.09875.06615.03054.99214.95134.90842.9927241897278613.5879320843357
11-08-20062.90412473393208e-065.317431158466170.12762133203200314.73920485789314.84164.86575.47174.88994.70944.68484.75244.86855.00345.13755.25835.35855.43415.48355.50675.50485.47965.43315.36765.28535.18855.07944.95994.83194.69714.5574.41314.26644.11823.96943.82083.67313.5275.14484.99694.91614.88184.87894.89624.92564.96134.99925.03645.0715.1025.12865.15055.16775.18025.18845.19245.19275.18965.18335.17445.16295.14935.13385.11665.0985.07815.05725.03545.07844.93094.84964.81554.81394.83424.8684.90944.9544.99845.04055.07855.11165.13895.16025.17535.18425.18725.18455.17635.16295.14495.12245.09585.06565.0324.99544.95614.91444.87063.0748548427299213.429187084207
10-08-20067.05550100328367e-115.295931979480610.076891514060370114.72934194772514.78614.81945.45584.84114.65214.62924.70324.82744.97035.11125.23755.34175.41975.47045.49385.49135.46495.41665.3495.26445.16535.05374.93194.80164.66474.52264.37694.22864.0793.92893.77923.63063.48385.10674.95034.86574.83064.82864.84774.87944.91744.95764.99695.03345.06595.09385.11675.13475.14795.15655.16095.16145.15845.15225.14315.13165.11785.10215.08475.06595.04575.02455.00245.04124.88524.80024.76524.76474.7874.82334.86744.91464.96145.00565.04555.085.10865.13085.14675.15625.15955.15695.14885.13545.11715.09445.06755.03695.0034.9664.92624.88414.83993.002698164678613.3042322408691
09-08-20062.22155588653063e-145.284770648773650.066107301313302814.66860650513994.7824.82355.44894.83484.65024.63064.70684.83164.97375.11285.23635.33695.41095.4575.47575.46845.43715.38425.3125.22315.11985.00444.87914.74564.60584.46124.31334.16314.01193.86053.70983.56053.41325.09774.94364.86114.82774.82694.84694.8794.91714.9574.99585.03165.06325.09015.1125.12885.14085.14825.15135.15065.14635.13895.12875.1165.10115.08445.06595.0465.02495.00274.97965.03244.87884.79584.76264.76344.78664.82334.86754.91434.96055.00375.04255.07575.10275.12345.13755.14525.14685.14245.13245.11715.09715.07265.04415.01184.97634.93784.89664.85314.80762.9936190951387513.134145610995
08-08-20067.02325265328254e-065.263487932284490.64649552999751314.58339296149134.78634.80975.41224.83644.6554.62984.69754.8144.94915.08315.20315.30175.3755.42145.44115.43525.40585.35495.28495.19835.09744.98434.86124.72994.59224.44964.30354.15524.00563.85583.70653.55863.41255.08994.94174.86064.82614.82324.84054.874.90574.94344.98055.01485.04535.07135.09255.10885.12045.12765.13075.12995.12575.11835.10825.09575.08095.06435.04615.02645.00544.98344.96065.02494.87714.79564.76124.75964.77984.81374.8554.89944.94354.98515.02245.05465.08085.10095.11475.12225.12375.11945.10965.09475.0755.05095.02284.99114.95614.91814.87754.83464.78962.7261876152437213.1921107593319
07-08-20062.22547758352753e-145.307813368402450.65793517072112414.46220421178384.81054.79195.36644.86744.6714.63114.68574.79134.91795.04565.16145.25765.335.37695.3985.39445.36785.32025.25385.17095.07384.96464.84534.71774.58364.44444.30164.15634.00963.86243.71563.56993.42585.12894.97354.88514.84364.83424.84584.87034.90174.93594.96995.00195.03045.05495.07495.09045.10155.10835.11115.11025.1065.09885.08895.07665.06215.04585.02795.00864.9884.96644.94395.06284.90794.81894.77734.7694.78314.81164.84824.88864.92934.96815.00325.03365.05855.07775.09085.09815.09955.09535.08585.07145.05235.02895.00164.97074.93654.89954.85984.81784.77382.7594430709850813.3204736350343
04-08-20061.78104960526319e-065.285406243794440.65960847030688814.5023689018444.77734.77685.3764.83544.63944.6054.66714.78044.91395.04715.16715.26615.345.38725.40775.40295.37445.32465.25575.17025.07034.95844.83644.70624.56964.42814.28314.13573.98723.83843.69013.54313.39795.09994.94254.85444.81474.80784.82224.84944.88354.924.95614.98975.01965.04525.06615.08235.09385.10095.10395.10315.09895.09165.08155.0695.05435.03785.01964.99994.97914.95724.93435.03464.87764.7894.74934.74364.76074.79224.83184.87484.91784.95854.99535.0275.0535.07285.08655.0945.09555.09135.08175.06695.04745.02364.99584.96434.92964.89194.85174.80914.76442.698236742573713.2055122077117
03-08-20062.89273908272877e-065.321581258692170.81419270205178614.58669959726374.84684.83455.41094.89874.70954.67214.72734.83294.95965.08755.20385.30065.37375.42125.44285.43975.41335.36575.29935.21615.11865.00884.88894.76054.62554.48544.34164.19534.04753.89923.75123.60443.45915.15315.00374.91874.87934.87124.88364.90874.94054.97515.00955.04175.07065.09535.11565.13135.14265.14955.15255.15185.14775.14065.13085.11855.10425.0885.07015.05085.03035.00884.98635.08654.93754.85194.81254.80544.82044.84954.88674.92754.96875.00795.04345.07415.09945.11895.13235.13985.14145.13735.1285.11355.09455.0715.04375.01264.97844.94114.90134.85914.81482.7022019951713613.332420194101
02-08-20068.52647881126355e-065.294606332780760.64699520964614514.64083749875994.82534.84815.44194.87314.69394.6694.73574.85074.98415.11625.23455.33145.40315.4485.46645.45935.42865.37655.30545.21775.11565.00154.87734.74514.60644.46294.31594.16664.01623.86563.71563.56693.42015.12514.97884.89874.86464.86164.87864.90774.94284.985.01645.05025.08015.10555.12615.14195.15315.15985.16245.16125.15665.14885.13845.12555.11045.09355.0755.0555.03385.01164.98845.05924.91334.83274.79874.79714.8174.85044.89124.9354.97845.01935.0565.08745.1135.13245.14555.15245.15335.14845.13795.12245.10215.07755.04885.01654.98094.94244.90134.85784.81232.7477350596699713.174570748551
01-08-20061.67565049578447e-065.268606883142431.2715017656720414.77365902490434.85194.87245.47364.89224.72364.69744.76074.87365.0075.14085.26155.36115.43515.48165.50075.49365.46215.40855.33545.24525.14045.02324.89594.76054.61864.4724.3224.16994.01683.86363.71123.56033.41155.12584.99224.91744.88534.8834.90034.92964.96535.0035.04015.07455.1055.13095.1525.16815.17945.18635.18895.18765.18285.17495.16415.15095.13565.11835.09945.0795.05745.03485.01125.064.92674.85154.81954.81854.83874.87234.91364.9585.00235.04395.08145.11355.13975.15955.17295.17995.18075.17555.16485.14885.12795.10265.07325.04015.00374.96434.92234.87794.83152.4422662474855613.0571823545315
31-07-20063.0562921521921e-055.26347071694271.5223166541166314.81281315417094.86254.87945.48724.9024.73354.70474.76714.8815.01645.15235.27465.37465.44785.49245.50845.49735.46125.40255.32395.22825.11784.99534.86284.72244.5764.42514.27124.11563.95943.80353.64883.49593.34545.13044.99974.92534.8934.89054.9084.93774.97385.0125.04945.0845.11445.14025.16085.17645.1875.1935.19475.19245.18665.17765.16575.15145.13495.11655.09645.0755.05235.02865.0045.06454.93424.85934.8274.82584.84624.88034.92214.96715.01175.05365.0915.12295.14855.16755.17985.18565.18495.17825.16585.14815.12545.09825.0675.03214.99384.95264.90884.86274.81462.2973463742554912.8389104344171
28-07-20060.0001985048052568135.234750177492791.7511597005061514.78135331073284.89194.88235.46374.92384.76454.72764.77664.87755.00295.13225.25135.35095.4265.47415.4955.48955.45955.40725.33515.24575.14155.02494.89794.76274.6214.47454.32464.17254.01943.86623.71383.56283.4145.13175.01474.94474.91184.90644.92024.94634.97915.01475.055.08315.11275.13795.15855.17425.18535.19195.19435.19295.1885.185.16925.1565.14055.12325.10425.08385.06225.03955.0165.0664.94934.87864.84564.84134.85764.88764.92584.96775.015.05025.08665.1185.14365.1635.17615.18295.18365.17845.16755.15155.13065.10535.07595.04285.00644.9674.9254.88064.83422.2870308028181813.0587977492139
27-07-20062.22669500867977e-145.296437607015251.7550635989405714.85591025411344.95774.94215.50484.98774.82894.79064.83674.9345.05545.18095.29625.39255.46455.50995.52835.52055.48835.43395.35995.26875.16275.04434.91584.7794.63584.48784.33654.18314.02883.87443.72093.56893.41915.19615.07995.00994.97664.97034.98295.00765.0395.07315.1075.13875.16695.19095.21035.2255.2355.24065.24225.23995.23435.22555.2145.20015.18415.16625.14665.12575.10365.08045.05645.12885.01284.94234.90874.90344.91854.9474.98365.02395.06465.10325.13815.16795.19215.21025.22195.22745.22685.22045.20845.19135.16935.14295.11255.07845.0415.00064.95764.91244.86512.3159505856936113.0239423423031
26-07-20061.66187812196408e-055.314647106846691.840355446690214.84936809785874.96474.92465.48984.99974.83024.78244.82184.91535.03545.16125.27815.37665.45125.49945.52065.51565.48615.43445.36285.27385.175.05364.92694.79184.65014.50354.35344.20114.04773.89423.74143.593.44075.21255.09175.01684.9794.96924.9795.00175.03165.06485.09825.12975.1585.18215.20185.21685.22725.23335.23535.23365.22845.22015.20915.19575.18015.16265.14355.1235.10135.07865.0555.14475.02414.94864.91054.90154.91364.944.97515.01445.05465.0935.1285.15815.18285.20145.21385.225.22025.21455.20345.1875.16595.14035.11065.07735.04065.0014.95884.91424.86752.2812099936500513.0916914468681
25-07-20061.51226777994766e-055.361070737951351.8408795738644114.88409301218425.00484.9515.50475.04114.86714.81464.84964.93915.05585.17895.2945.39145.46565.51385.53555.53125.50275.4525.38155.29375.1915.07564.94994.81564.67474.52884.37934.22754.07443.92123.76853.61723.46795.25745.13435.05725.01725.00525.01315.03395.06235.09415.12635.15695.18435.20795.22715.24175.25195.25785.25975.25795.25265.24445.23345.225.20455.18725.16825.14785.12625.10365.08015.18855.06564.98774.94744.93614.94614.97065.0045.04185.08075.11815.15215.18165.20575.22395.23615.24215.24225.23655.22545.20915.1885.16265.1335.09995.06345.02394.98184.93734.89082.3056117649057713.1482282194292
24-07-20062.08899572905062e-055.367395291238341.6379336938725714.81086685576484.97334.93195.4895.01454.8354.78694.82824.92295.04275.16695.28155.37725.4495.49455.51325.50615.47475.42145.34855.25845.15375.03664.90934.77384.63184.4854.33484.18254.02913.87563.7233.57173.42265.24375.11195.0324.9924.98114.99035.01245.04185.07425.10685.13755.16485.18815.20695.22125.23095.23635.23765.23535.22955.22075.20925.19535.17935.16145.1425.12115.09915.0765.05215.1755.04354.96294.92264.91264.92414.94994.98445.02295.06215.09965.13355.16265.18615.20375.21515.22045.21975.21325.20125.18415.16225.1365.10585.07195.03474.99464.95194.9074.862.3533074542113113.0646514414323
21-07-20062.42629916032081e-055.367468378251561.5586318858908614.77981580921584.96844.93845.49075.00894.83174.78814.83324.93035.05085.17445.28725.38045.44915.4915.50615.49525.46025.40325.32695.23365.12595.0064.87624.73834.59434.44564.29394.14013.98563.83123.67783.52613.37665.23985.10755.02864.99024.98084.99125.01425.04415.07685.10935.13965.16655.18925.20735.22085.22975.23425.23475.23155.22495.21535.2035.18835.17155.15285.13265.1115.08835.06465.045.17125.03924.95974.9214.91254.92544.95224.98725.02595.0655.1025.13535.16355.18615.20265.21285.21695.21495.20715.19385.17545.15235.12485.09345.05835.02014.97894.93524.88924.84122.3725237471872712.9506270940584
20-07-20067.42023701310018e-055.326188567176642.102671305910114.83706783157054.96514.90285.48785.00874.82194.76244.7994.89615.02245.15435.27535.37525.44835.49225.50685.49345.45445.39235.30995.21015.09574.96914.83274.68874.53874.38464.22794.06973.91113.75333.59683.44253.29095.22615.09885.01694.97384.96094.96964.99215.02265.05655.09045.12215.15025.17385.19255.20625.21515.21955.21955.21575.20845.19795.18465.16895.1515.13135.115.08735.06345.03855.01285.15795.03094.94824.90474.89254.90344.92994.96575.00595.04675.08545.12015.14955.17285.18975.19985.20355.20075.19195.17745.15765.13295.10375.07055.03364.99354.95054.90494.85714.80752.0934794714526412.6685738022115
19-07-20060.0001154589598074055.342763247877112.1677129902426514.84506582925465.01374.94085.4985.05134.8724.81024.84014.92925.0485.17365.28985.38635.45715.49975.51385.50045.46185.40035.31885.225.10654.98084.84534.70214.55294.39954.24334.08563.92763.773.61393.45983.30835.25845.13915.06055.0185.0045.01075.0315.05925.09095.12295.15295.17955.20185.21955.23245.24065.24435.24395.23975.2325.22135.20785.19195.17395.15415.13275.10995.0865.06115.03545.18955.07044.9914.9484.93464.94344.96735.00055.03825.07685.11355.14655.17445.19655.21225.22155.22445.22115.21185.19695.17685.15185.12255.08915.05215.01194.96884.92324.87544.82572.1203547008625912.7125511317207
18-07-20066.46969484961674e-125.402714423392852.1649599552722514.95190174344775.09635.02615.55515.12654.95684.89784.92565.00985.12265.2425.35255.4445.51075.54995.56115.54545.50475.44145.35835.25795.1435.0164.87924.73464.58414.42954.2724.11313.95383.7953.63773.48243.32985.3285.21515.14065.10025.08685.0935.11225.13895.16895.19915.22745.25245.27335.28965.30125.30825.31095.30955.30445.2965.28455.27035.25385.23525.21495.1935.16975.14545.12015.0945.25745.14475.06945.02855.01565.02385.04655.0785.11385.15045.18515.21625.24235.26265.27685.28455.2865.28135.27075.25465.23335.20735.17685.14245.10445.06325.01924.97274.92394.87332.1731168896244512.7064123781277
17-07-20062.2228554923921e-145.38792369026331.7325663109309814.74994438838185.0164.96795.49155.05314.87824.82874.86594.95535.06915.1875.29475.38335.44775.48565.49675.48195.4435.38235.30245.20575.09474.97184.83924.69884.55254.40184.24834.0933.93723.78183.62753.47523.32525.27565.1495.07135.03175.02015.02815.04845.07585.1065.13635.16455.18945.21025.22655.23825.24555.24845.24745.24275.23475.22385.21025.19435.17635.15655.13525.11265.08895.06415.03865.20615.07995.00144.96154.95074.96084.98475.01695.05295.08945.12395.15475.18065.20085.21515.22315.2255.22095.21115.19585.17555.15065.12135.08815.05145.01164.96894.92384.87644.82722.3246127478786512.8217790781027
14-07-20066.78900691858691e-065.353355495295531.6474778039842714.78320851804494.99984.96945.49795.03144.86794.82574.86654.95725.07145.18955.29815.38835.45535.49665.51185.50165.46775.41235.33765.24615.14025.02214.8944.75774.61524.4684.31744.16484.01123.85763.70493.55373.40465.24655.12635.05375.01795.00915.0195.04085.06925.10055.13175.16085.18685.20875.22625.23925.24775.2525.25245.24915.24255.23295.22075.20615.18955.1715.1515.12965.10715.08365.05925.17795.05794.98474.94874.94074.95284.97825.01165.04865.08625.12185.15385.18115.20295.21895.22875.23255.23045.22265.20945.19125.16825.1415.10985.07515.03714.99634.95294.90724.85962.3979991350796713.0305160772627
13-07-20061.60768038135364e-055.397212118716361.3972982098025414.69307417733545.02044.98345.48435.05424.88644.84334.88214.96875.07725.18925.29195.37715.44025.47885.49255.48195.44865.39445.32155.23235.12885.01354.88814.75474.61494.47044.32244.17224.02093.86943.71863.56913.42165.27845.15265.07765.04035.035.03815.05795.08425.11335.14245.16975.19395.21435.23055.24255.25025.25385.25375.25015.24325.23355.22125.20665.195.17175.15185.13065.10825.08495.06085.20895.08345.00774.97014.96064.97094.99415.02515.05965.09475.12815.15815.18355.20385.21845.22725.23025.22755.21935.20595.18775.16485.13785.10695.07255.0354.99464.95174.90664.85962.5532866304871813.1425400635674
12-07-20062.47452481481339e-115.456934045610321.4018961296971914.72529138669585.06135.00545.49845.09944.92154.87144.90534.98855.09475.2055.30665.39115.45375.4925.50555.49485.46135.4075.33415.24475.14125.02574.90024.76664.62674.48194.33374.18324.03173.883.72893.57913.43135.33195.25.12025.07915.06585.07145.08925.11395.14165.16955.19595.21935.2395.25465.26615.27335.27665.27615.27225.26515.25515.24265.22785.2115.19255.17255.15125.12875.10535.0815.26095.12935.04885.00744.99475.00235.02355.05265.08575.11965.15195.1815.20575.22535.23935.24765.25015.2475.23855.22475.20615.1835.15575.12455.08995.05215.01154.96844.9234.87582.5572732916131513.1492156266039
11-07-20061.788126583671733.501115262142112.3161847411859510.12666643278565.09314.9755.53455.14024.93124.84134.86874.96855.09835.22835.34115.4285.48625.51585.5195.49855.45765.39935.32655.24185.14755.04584.93844.8274.71294.59734.48114.36524.25044.13724.02623.91773.8125.30685.20275.1185.06885.05195.05835.07945.10835.13985.17085.1995.22335.24335.25875.26975.27655.27945.27895.27535.26895.26025.24945.23695.22295.20775.19145.17435.15655.13825.11945.23715.13295.0474.9974.98054.98915.01415.04825.08585.12325.15775.18795.21275.23185.2455.25245.25435.25115.2435.23045.21395.19375.17035.1445.11525.08415.05115.01654.98054.94331.4575766658001211.7932482294723
10-07-20062.040483586330733.271192972773022.120716479361049.487712549477175.10185.01635.565.14554.94494.86874.90625.01065.145.26655.37415.45555.50855.53385.53385.51155.46995.4125.34065.25825.16715.06934.96644.85994.75124.64134.53114.42144.31294.20624.10173.99973.90055.31775.21255.13135.08695.07415.08375.10675.13655.16835.19895.22665.25025.26955.28425.29465.30095.30355.30285.29915.29285.28435.27395.26195.24845.23385.21835.2025.1855.16765.14995.24765.14245.06025.01515.0035.0155.0425.0775.11485.15185.18565.21475.23865.25675.2695.27585.27725.27375.26555.25325.2375.21745.19475.16945.14165.11185.08035.04725.01284.97741.4221856716356411.6484585966341
07-07-20062.040120158274053.249093158716682.176684304719889.514984395509075.10975.02335.56935.15034.95384.87664.91315.01735.14715.27425.38245.46435.51765.54325.54345.52115.47955.42155.355.26755.17625.07824.9754.86834.75934.64914.53864.42874.31994.21294.1084.00573.90635.31215.21345.13475.09135.0795.08885.11225.14225.17435.20515.2335.25695.27635.29115.30165.30815.31085.31015.30655.30035.29185.28155.26945.2565.24145.22595.20965.19275.17535.15755.24225.14355.06385.01965.0085.02025.04765.08295.1215.15825.19235.22175.24575.2645.27655.28345.2855.28155.27345.26115.24495.22535.20275.17735.14965.11975.08815.0555.02064.98511.4139349940707111.6517546119217
06-07-20062.65719209873182.601911210064442.128043909821027.944719863828885.1595.08925.61795.20284.9974.92284.97195.08625.21895.34235.44285.51575.56095.58055.57725.55445.51515.46215.39795.32475.24455.1595.06974.97774.88414.78994.69584.60254.51054.42034.33214.24634.16315.34345.25365.17635.13565.12725.14075.16655.19775.22985.26015.28695.30965.32795.34195.35195.35815.36095.36075.35795.35295.34585.33725.32715.31585.30365.29065.27695.26285.24845.23365.2735.1835.10455.06325.05585.07195.10195.13855.17665.2135.24575.27365.29625.31345.32515.33175.33355.33085.3245.31365.29985.2835.26365.24195.21825.19275.16585.13765.10835.07821.2090588784101611.4061789321785
05-07-20061.041044050398544.279961426045662.6445286704890712.57538473130125.20345.11255.69315.22355.05784.98095.00555.10025.22885.36275.48285.57835.64425.67925.68475.66295.61695.54995.46515.36555.25395.13265.0044.86984.73194.59154.45014.30864.1684.0293.89233.75843.62775.36285.28525.21835.17895.1675.17625.19945.23035.26425.29755.32825.35485.37675.39355.40555.41275.41555.41445.40975.40195.39135.37835.36315.34635.32795.30825.28755.26595.24375.22085.29185.21415.14615.10615.09465.1065.13325.16965.20995.25035.28795.3215.34835.36925.38365.39155.39295.38835.37815.36275.34245.31785.28935.25735.22215.18435.14415.10185.05785.01231.6666216951214912.0185704886789
04-07-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-20060.982529458950734.274744155264782.5910389985261312.56784733148565.12255.03555.62285.14534.97914.90414.935.02545.15465.28955.41115.50875.57725.61525.62385.60535.56275.4995.41745.32095.21215.09354.96734.83544.69944.56084.42094.28084.14134.00323.86723.73383.60355.28785.20725.13975.10055.08875.09825.12175.15315.18755.22155.25295.28035.3035.32075.33355.34175.34545.34515.34135.33425.32445.31215.29765.28145.26365.24455.22435.20325.18135.15895.21875.13815.06965.02965.01845.035.05755.09435.13525.17625.21475.24865.27695.2995.31455.32365.32645.32315.31425.35.2815.25775.23045.19965.16575.12895.08985.04865.00554.96091.6816151914222412.1306828490937
30-06-20061.988021436833443.216263534661672.372232450001039.764784645451045.11565.0335.60485.14874.96234.88344.92085.02915.16465.29765.4115.49725.55375.58165.58315.56155.51995.46145.3895.30525.21235.11245.00724.89824.78694.67424.56124.44874.33734.22774.12024.01533.91335.27885.19935.12765.08745.07765.08985.11565.14815.18245.21545.24525.27075.29165.30775.31935.32665.335.335.32695.32115.3135.30295.2915.27775.26325.24775.23145.21445.19695.17915.21015.13045.05765.01675.00765.02235.05235.09035.1315.17075.2075.23845.26435.28415.2985.3065.30855.30575.29825.28635.27045.2515.22845.20295.1755.14495.1135.07945.04455.00851.3841847270881711.6909051737587
29-06-20060.1583097909303865.0297076760163.3656370299117815.03861123050835.20785.09035.70865.21245.06784.97884.98835.07555.20565.34775.47965.58765.66475.70825.71855.69765.64875.57525.48045.36785.24055.10134.95284.79724.63664.47274.30694.14063.97483.81053.64853.48943.33395.30145.25585.19985.16245.14945.15755.18055.21245.24825.2845.31745.34665.37085.38975.40315.41125.41455.41325.40795.39895.38675.37175.35425.33465.31315.29025.26585.24045.21415.1875.23245.18655.12945.0915.07825.08825.11515.15265.19525.23865.27965.31595.34635.36985.38615.3955.39685.39175.38025.36255.33935.31115.27825.24125.20055.15655.10975.06045.0094.95571.7423262738731112.2345197782461
28-06-20060.091060854777095.16922511595813.4736128577654115.26849009724125.2715.11935.72665.27985.1235.02135.02045.10045.2265.36585.49685.60495.68255.72665.73745.71695.66815.59445.49915.38585.25745.1174.9674.80994.64744.48164.31384.14533.97743.81093.64673.48543.32765.37425.3245.26235.21925.20125.20515.22475.25395.28755.32165.35365.38185.40515.42325.4365.44365.44645.44465.43895.42945.41685.40145.38355.36355.34175.31835.29365.26775.2415.21345.30335.25285.18995.14565.12755.1335.15635.19095.23115.27265.31225.34745.37685.39955.41515.42345.42465.41895.40685.38865.36485.33595.30245.26475.22335.17865.1315.08095.02874.97461.7521656789463112.2669949232395
27-06-20060.03795387909436145.236346241094423.1921747749281115.24397272637575.21745.09415.67195.22645.07664.99014.99615.07455.19385.3265.45035.55345.6285.6715.68235.66355.61715.54635.45435.34425.21925.0824.93514.78084.6214.45754.29184.12523.95893.79393.63083.47043.31335.34255.28165.22085.1815.16535.17015.18955.21775.25015.2835.31385.3415.36365.38125.39365.4015.40375.4025.39645.38715.37485.35965.3425.32225.30075.27755.25315.22755.2015.17375.27225.21115.14935.10845.09295.09945.12235.15575.19445.23435.27235.30625.33465.35665.37175.37985.38115.37565.36385.34615.32295.29465.26185.22485.18425.14025.09345.04414.99264.93921.8470989413270812.3833486773325
26-06-20060.2311683089302184.998119288703713.3446707275465214.86268805876495.26025.13565.72365.26045.12115.03155.03595.1165.23855.37385.50015.60385.67785.71935.72855.70735.65865.58575.4925.38075.25495.11744.97074.8174.65834.49644.33264.16834.00453.84223.68213.52493.37125.34685.30465.25065.21345.19945.20575.22655.25615.28965.32335.35475.38235.40515.42275.43515.44245.4455.44325.43745.42815.41575.40055.38295.36335.34195.3195.29485.26955.24345.21655.27665.23425.17915.14095.12695.13495.15945.19425.23425.27525.31395.34835.37695.39895.41395.42185.42285.4175.40495.38695.36345.3355.30215.26515.22455.18075.13415.08515.0344.98121.762682591600612.2387762735441
23-06-20060.2156984659124445.014141688846633.4025451167325514.84626820145135.24985.10845.70435.25725.10435.00645.00885.09055.2165.35385.48165.58555.65845.6985.70455.68025.62825.55195.45475.34025.21135.07094.92164.76564.60484.4414.27564.113.94513.7823.62133.46373.30975.34785.30015.24055.19935.18295.1885.20835.23785.27135.3055.33635.36365.3865.40325.4155.42175.42355.4215.41445.40445.39115.37525.35685.33645.31435.29065.26575.23975.21285.18535.27765.22965.16885.12655.11015.11695.14095.17575.21575.25665.29525.32935.35745.37875.3935.45.39995.3935.37985.36075.33615.30655.27245.23445.19275.14795.10035.05034.99834.94461.7266079963839212.125021938821
22-06-20060.03748689033178315.144233683742133.4927620936229415.25392334291735.22335.07825.66965.22615.08214.98414.9825.05845.185.31615.44435.55035.62645.66965.68015.65955.61085.53735.44245.32955.20165.06164.91214.75534.59334.42794.26044.09233.92473.75853.59453.43343.27585.30735.26645.21045.17055.15385.1585.17745.20615.23915.27265.30415.33185.35475.37255.38495.39235.39485.39295.38695.37735.36455.34895.33085.31065.28865.26495.245.21395.18695.15925.23825.1975.13995.09875.0825.08785.11075.14455.1845.22475.26345.29795.32675.34895.36415.3725.37295.3675.35475.33635.31245.28345.24985.21215.17075.1265.07845.02834.97614.9221.7672102404286512.2798896410774
21-06-20069.76139198849224e-065.167732584901723.4285338720449315.24465313249985.17785.03225.6255.18545.03594.93824.93695.01375.13545.27165.39995.50645.58345.62785.63965.62065.57355.50175.40855.29715.17085.03224.88414.72864.56774.40324.23674.06943.90253.73693.57343.41273.25535.27635.22835.16945.12815.11085.11465.13375.16225.19525.22875.26035.28815.31135.32935.34215.34975.35265.3515.34535.3365.32355.30825.29035.27045.24865.22525.20045.17455.14775.125.20795.15975.09965.05715.03975.04515.06775.10145.14075.18145.22025.25495.2845.30655.3225.33055.33185.32655.31475.29695.27365.24515.21215.1755.13415.08995.04294.99334.94164.8881.7807298727526812.3299076525954
20-06-20062.86341678655095e-115.174705643026053.4218095302561215.28160676210145.17095.02565.63395.18185.02674.92824.92895.00915.13445.27395.40525.51415.5935.63895.65195.63375.58735.51595.4235.31195.18565.04724.8994.74344.58244.41784.25114.08353.91643.75053.58673.42573.2685.27785.22575.16445.1225.10465.10895.12885.15835.19225.22675.25915.28775.31165.33035.34365.35185.35515.35395.34875.33975.32755.31255.2955.27525.25375.23055.20595.18025.15355.12615.20935.1575.09455.0515.03365.03955.0635.09785.13825.185.21995.25565.28565.30895.32525.33445.33645.33165.32035.3035.28015.2525.21935.18255.14195.09795.05115.00174.95014.89671.7701438261641612.3425093765638
19-06-20060.07749350089771835.097957606971753.3440914755023915.04748578912135.15575.01965.63015.1695.01124.91554.92095.00515.1335.27355.40425.51155.58815.63145.64175.62095.57225.49885.40425.29195.16475.02574.87744.7224.56144.39764.23194.06563.89983.73553.57353.41443.25885.27055.21465.15215.11015.09385.09935.12035.15055.1855.21975.25225.28075.30445.32275.33575.34345.34635.34475.3395.32975.31725.30195.2845.26415.24235.21895.19425.16845.14175.11415.20225.1465.08245.03935.0235.03045.05515.09075.13185.17385.21375.24925.27885.30165.31735.32585.32725.32185.30995.2925.26865.24015.20715.16995.1295.08495.0384.98864.9374.88371.7514760412422812.2447616285573
16-06-20060.07334920121419295.097216675082993.2922305279038415.04115642097245.13045.00385.62425.14664.98584.89324.90334.99195.12325.26595.3985.50585.58235.62515.63465.61295.56325.48875.39325.27985.15175.01194.86274.70664.54554.38114.21494.04823.88213.71763.55543.39623.24055.25475.19425.13035.08865.07335.08015.10245.13385.16925.20475.23785.26685.29085.30945.32255.33045.33335.33175.3265.31675.30415.28865.27075.25065.22875.20525.18045.15445.12755.09995.18685.1265.0615.01835.00315.01195.0385.07495.11715.16015.20065.23665.26665.28975.30565.31425.31555.31015.29815.28015.25655.22795.19465.15735.11635.0725.02494.97534.92364.871.7462611865227712.2107974035511
15-06-20060.03251017484005775.122279780368973.2374575131481115.04576535841645.0994.9755.58575.11594.95624.86584.87594.96285.09165.23195.36215.46875.54465.58735.59725.57625.52735.45385.35925.24685.11974.98084.83254.67714.51664.35284.18714.02093.85523.6913.5293.36993.21435.22835.16535.10135.05995.04455.0515.07275.10355.13835.17335.2065.23465.25835.27675.28975.29755.30045.29885.29315.28375.27115.25575.23785.21775.19585.17235.14745.12145.09455.06685.1615.09785.03274.99034.97514.98345.00895.04515.08655.12885.16885.20435.23395.25685.27255.2815.28235.27695.2655.24715.22375.19525.16225.1255.08425.04014.99314.94374.89224.83891.7703150790391612.247051670401
14-06-20068.92947966035957e-125.198971976067572.7686111359121614.92761938436235.03524.94465.51545.05494.89984.82844.84694.93095.05045.185.30125.40185.47535.51885.5325.51645.47435.40855.32225.21825.09944.96854.82794.67984.52614.36844.20844.04713.88593.72563.5673.41073.25755.2035.12125.05615.01755.00435.01125.0325.0615.09385.12695.15795.18545.20835.22645.23955.24765.25115.25035.24565.23735.22595.21165.1955.17625.15555.13335.10975.08495.05925.03265.1365.05424.98824.94894.9364.94484.96925.00335.04225.08215.125.1545.18275.20525.2215.23015.23265.22855.21845.20245.18115.15485.1245.08925.05085.00914.96454.91744.86814.8171.9349781990109512.5203799104236
13-06-20063.16370194135925e-065.154416710916552.5612650856185514.78942191129544.92274.8565.45834.95294.7874.72314.75424.85034.97955.1165.24185.34535.42045.46475.47835.46285.42075.3555.26885.1655.04654.91614.77614.62874.47584.31914.163.99993.83973.68063.52323.36833.21635.12225.02494.95454.91594.9054.91514.93934.97155.00715.04265.07585.1055.12955.14885.16295.1725.17635.17625.1725.16435.15335.13955.12325.10485.08445.06245.03915.01454.9894.96265.0574.95984.88864.84944.83924.85154.87964.91724.95935.00195.04225.07825.10855.13255.14965.15995.16335.16025.15085.13565.1155.08945.05945.02524.98744.94634.90244.8564.80734.75681.9289080536436712.4897266750834
12-06-20068.09386060141796e-075.11215703718982.7686381786200314.83885107462584.95354.88145.47894.97464.82124.75474.78094.87365.00125.13715.26265.36575.445.4835.49495.47735.43295.36465.27575.16925.04824.91524.77284.62314.4684.30934.14843.98663.8253.66453.5063.353.19725.11845.0384.97444.9384.92784.93794.9624.9945.02955.06485.09775.12675.15085.16975.18345.19195.19575.1955.19035.1825.17055.15615.13925.12015.09925.07675.05285.02775.00174.97485.05364.97324.90864.87174.8624.87434.90224.93964.98145.02385.06395.09955.12945.15285.16935.17895.18155.17755.16735.15115.12965.10315.0725.03694.99814.95614.91124.86394.81434.7631.8843675128481512.4075722320872
09-06-20063.06222050006253e-055.098394019683492.793159064885414.8772720175324.93974.86845.48454.96224.80654.73914.76684.86264.9945.13395.26315.36965.44695.49255.50665.49095.44815.38135.29365.18825.0684.93574.79394.64474.494.33164.17094.00923.84763.68713.52843.37223.21925.10595.02484.96034.92374.91374.92454.94954.98285.01955.0565.09015.12025.14545.16535.17995.18945.19395.1945.195.18235.17135.15755.14125.12265.10225.08015.05665.03195.00624.97975.04134.96024.89494.85774.84824.86134.89034.9294.97235.01615.05765.09475.12595.15065.16835.1795.18275.17985.17045.15525.13455.10875.07845.04395.00584.96434.924.87314.8244.77311.8658735469277112.4450808780403
08-06-20068.57017103930748e-065.101642684359112.7677286057722914.99518300382824.94234.88845.52364.96314.81134.74984.78364.88475.02085.16475.29735.40665.48625.53375.54935.53485.4935.42685.33965.23445.11434.98194.83994.69024.5354.37594.21454.0523.88953.72813.56843.41133.25715.10715.02674.96424.92994.92244.93574.96294.99825.03685.0755.11065.1425.16845.18945.2055.21525.22065.22145.2185.21095.20055.18725.17135.15325.13315.11145.08835.06395.03865.01245.04264.96214.89884.8644.85724.87284.90434.94534.99085.03665.07995.11855.15135.17745.19635.20815.21285.21085.20225.18775.16765.14245.11255.07855.04074.99954.95544.90874.85984.80891.8674491659566912.4790169560146
07-06-20060.0001226554188455555.08983035569122.7730110578576415.09303506126274.96094.92675.56234.97354.83614.78264.82014.92275.05915.20285.33515.44425.52375.57125.58695.57245.53055.46425.37675.27125.15075.01794.87524.72494.5694.40924.24694.08363.92023.75793.59733.43923.28415.1075.03574.97984.95024.9464.96154.99045.02695.06625.10515.14125.17315.19985.22115.23695.24745.2535.25395.25075.24375.23355.22025.20455.18645.16655.14495.12185.09765.07235.04615.04254.97124.91454.88464.88114.89924.93234.97465.0215.06755.11145.15065.18385.21025.22955.24155.24645.24455.23615.22175.20165.17645.14665.11255.07465.03334.98914.94224.89314.84211.8824740071120312.4943331323488
06-06-20061.72354895072106e-125.077012444244942.7614433536593815.09029215697934.93334.90045.55384.94974.80684.75274.79264.8995.03955.18715.32295.43485.51675.56615.58335.57025.52945.4645.37745.27265.15285.02054.87844.72864.57314.41374.25184.08873.92563.76353.60313.44513.29025.08795.01254.95424.92374.91954.93564.96555.00315.04365.08375.12095.15375.18145.20355.22015.23135.23755.2395.23635.22995.22015.20735.19195.17425.15465.13335.11065.08665.06165.03575.02384.94844.88944.85854.85514.87384.90814.95174.99945.04735.09245.13295.16725.19475.21495.22795.23375.23265.2255.21125.19185.16735.1385.10445.06715.02634.98254.93614.88744.83671.8654641726151412.5126772703336
05-06-20061.32947481766308e-105.073413025418262.4983706051862815.17172935385194.91524.93955.59164.92284.80124.77114.82664.94025.08235.22875.36235.47235.55295.60195.61945.60715.56755.50375.41875.31565.19735.06664.92574.77714.62254.46384.30254.13983.97693.81483.65433.4963.34075.06514.9924.94244.92114.92444.94624.98015.02045.06295.10445.14265.17635.20475.22755.24485.25665.26355.26565.26365.25775.24855.23635.22155.20455.18545.16475.14255.1195.09455.06915.00154.92854.87844.8574.86164.88634.92484.97135.02115.07065.11695.15825.19345.22175.24285.25655.26315.26285.2565.2435.22445.20065.1725.13915.10245.06235.0194.97324.9254.87471.9590639939806512.6017170301794
02-06-20060.0002735597817506564.970004572886872.7796767314627915.24463894634924.88454.90785.60424.88824.77154.73674.79284.9135.06495.22185.36475.48195.56745.61915.63765.62495.58395.51795.43035.32425.20285.06894.9254.77344.61614.45474.29094.1263.96113.79713.6353.47533.31875.0044.94574.90044.88054.88554.90964.94654.99025.0365.08055.12165.15775.18815.21265.23125.24425.25185.25465.25315.24755.23865.22655.21175.19475.17565.15475.13245.10885.08415.05854.94224.88384.83794.81794.82414.85144.89324.94344.9975.055.09975.14395.18165.2125.23475.24985.25735.25785.25145.23875.22025.19635.16765.13455.09745.05695.01334.96694.91834.86751.8375700848495612.4981354610873
01-06-20063.54652785992684e-125.05269263314422.7743296806037915.46355128104215.01065.04245.69534.99844.90514.87784.92925.03865.17855.32485.45975.57195.6555.70645.7265.71555.67725.61425.52965.42645.30775.1765.0344.88394.72764.5674.40354.23864.07333.90873.74563.58473.42675.10175.05735.02165.00685.01335.03665.07145.11245.15555.19765.23665.27095.35.32355.34145.35385.36125.36395.36235.35695.34815.33635.32185.30515.28645.26595.2445.22095.19675.17155.03764.9934.95694.94214.94974.97595.01545.06275.11335.16355.21085.25315.28935.31855.34055.3555.36245.36275.35645.34385.32555.30195.27355.24075.20395.16365.12015.0745.02544.97471.9368026707410812.6602265667756
31-05-20062.2204715018666e-145.027261470616432.9774167004084215.52592531794495.02835.04295.71265.01534.91974.88354.935.03955.18265.33325.47235.58775.67275.7255.74445.73285.69285.62775.54065.43495.31355.17925.03464.8824.72344.56064.39514.22834.06133.89513.73063.56853.40945.1045.06715.03165.01515.02025.04285.07765.11915.16295.20585.24545.28045.30995.33375.35185.36435.37175.37425.37255.36695.35785.34575.33095.31385.29485.2745.25175.22825.20365.17815.03995.00284.96684.95024.95634.98185.02135.06925.12065.17185.225.26315.29995.32955.35175.36645.37365.37375.3675.35415.33525.31115.2825.24855.2115.175.12595.0795.02974.97831.865840678080712.577132201467
30-05-20062.22078747735393e-145.007146216752852.5963383632352715.45850541233484.95915.02875.68724.94144.86324.85174.91325.02735.16865.3155.45015.56325.64825.70255.7265.71995.68665.62875.54935.45145.33765.21085.07334.92744.7754.61784.45744.29524.13233.96973.80823.64873.49175.04485.0034.97364.96514.97665.00385.04135.08455.12935.17285.21315.24885.27925.30415.32335.33725.3465.35025.355.3465.33875.32825.31525.29975.28235.26315.24245.22055.19745.17344.98214.94024.91054.90214.91514.94534.98775.03735.08975.14155.19035.23425.27195.30295.32675.34325.35255.35495.35075.34035.32425.30275.27635.24565.21085.17255.13095.08665.03974.99072.0060081060282412.840473252103
29-05-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-05-20062.22492075165738e-144.976503022959752.5823653093788815.40312435848664.91664.99315.66774.90244.82014.80974.87564.99535.14195.29245.435.54425.6295.68215.70365.6955.65885.5985.51565.41465.29815.16875.02884.88074.72644.56764.40584.24244.07863.91533.75333.59353.43655.00914.9644.9334.92444.93684.96545.00465.04945.09565.14035.18155.21785.24875.27375.2935.30685.31555.31935.31885.31455.30675.29585.28225.26635.24845.22875.20755.18515.16155.1374.94714.9024.87074.86234.87634.90814.95235.00365.05765.11085.16055.20515.24335.27445.29825.31445.32345.32535.32055.30945.29265.27045.24335.21185.17635.13725.0955.04995.00254.95291.967878495948612.7231703794588
25-05-20062.22072514338043e-144.964766051244962.7326693112157815.42498480978234.94785.00855.67414.92924.85124.83494.89365.00775.15085.29945.43635.55045.63535.68875.71055.70225.66615.60545.5235.4225.30545.17595.03584.88754.7334.5744.4124.24834.08433.92073.75863.59863.44135.02124.98544.95694.94784.95884.98585.02355.06695.11215.1565.19655.23245.26285.28755.30655.32015.32855.33225.33155.3275.31915.30815.29445.27845.26045.24065.21935.19685.17315.14864.95914.92324.89434.88544.89774.92784.97035.02025.0735.12525.17435.21835.2565.28675.31015.32615.33485.33655.33155.32035.30325.28085.25365.22195.18625.1475.10465.05945.01184.96211.9436755868773512.722955320092
24-05-20067.10161414459021e-064.938226494124812.8657875850042615.36748802700674.90754.94745.64974.9014.8014.77224.83074.95235.10565.26385.40775.52585.6125.6645.68255.66955.62795.56125.47255.36545.24285.10764.96234.80934.65044.48764.32244.1563.98963.82433.66073.49973.34184.99774.95374.91654.90174.914.93664.97535.02045.06745.1135.15495.19175.22275.24775.26675.27995.28785.29085.28935.28395.2755.2635.24835.23125.21215.19135.16895.14535.12065.0954.93614.8924.85444.83954.84914.87894.92264.97455.02955.08375.13435.17955.21795.24885.2725.28745.29525.29585.28955.27685.25825.23425.20535.17195.13465.09385.04985.00314.95414.90291.8288163889689712.4891950440715
23-05-20062.22051923008454e-144.967477491251522.9389663409350315.41612144000424.95694.97985.66674.94764.84914.81484.86584.98065.12855.2835.4255.54235.62875.68165.70135.68995.655.58495.49795.39235.27125.13724.99314.8414.6834.52094.35624.19024.0243.85883.69533.53423.37615.03844.99864.96214.94594.95214.97635.01275.05595.10125.14545.18625.22225.25265.27715.29585.30895.31675.31965.31825.31295.30415.29225.27765.26075.24185.22125.1995.17565.15115.12574.97594.9364.89894.88264.88994.91714.95845.00815.06125.11395.16335.20765.24535.27585.29875.3145.32185.32245.31625.30375.28535.26165.23295.19985.16275.12215.07845.03194.9834.93211.8419559024099712.5523780164751
22-05-20062.59966666320528e-104.998259146467462.6624241979164515.3422687608744.91184.95745.64174.90854.80534.78134.84144.96065.10935.26265.40275.51855.6045.65685.67735.66725.62925.56635.48185.37875.26025.12894.98734.83774.6824.52214.35944.19534.03093.86733.70523.54543.38845.0254.96984.92974.91434.92214.94784.98535.0295.07475.11915.165.19615.22675.25145.27045.28385.29195.29535.29435.28955.28115.26975.25575.23935.22085.20065.1795.1565.1325.1074.96264.90744.86684.85144.86064.88944.93194.98225.03565.08845.13795.18235.22015.25095.27415.28995.29825.29945.2945.28225.26465.24175.21395.18175.14555.10585.0635.01744.96944.91931.9090053162715112.6293030739827
19-05-20067.1173808927564e-054.994212071691182.7175097423203615.30515271697914.93724.97095.62994.92884.83254.80574.85864.96975.1115.25855.39455.50775.59195.64465.66575.65675.62025.55915.47665.37565.2595.12974.994.84224.68834.52994.36874.20594.04273.88013.7193.563.40385.03514.98744.95034.93514.94164.96525.00045.04195.08555.12815.16755.20245.2325.2565.27445.28745.29535.29855.29745.29255.28425.27285.25895.24265.22435.20425.18275.15995.13615.11134.97254.92484.88724.87194.87974.90624.9464.99385.04495.09565.14345.18625.22295.25285.27545.29065.29875.29985.29435.28265.26525.24255.21495.18315.14725.10795.06545.02024.97264.92291.9315775907674212.6932982263604
18-05-20062.22045540520071e-144.954492041320762.6783390316900715.49358415757424.925.00385.69944.90364.82444.8154.88385.00835.16045.31595.45755.57435.66035.71355.7345.72375.68525.62175.53635.43235.31265.18015.03714.88614.72894.56754.40324.23754.07163.90643.74273.58133.42285.00144.96174.9334.92594.944.97055.01175.05845.10655.15285.19525.23265.26435.28995.30965.32375.33245.33625.33565.33115.3235.31195.2985.28185.26355.24355.22195.19915.17525.15034.93974.94.87094.86414.87984.91374.96015.01375.06975.12475.17615.2225.26115.2935.31715.33365.34265.34435.33925.32775.31035.28745.25975.22745.19115.15135.10825.06245.01414.96371.9177544846942512.6319503701923
17-05-20062.83609040578079e-124.936772775679452.7425923858243115.78505611694324.99615.12055.80684.95584.91664.92494.99825.12095.26935.42155.56145.67815.76565.82145.84545.83895.80445.74485.66315.56245.44565.31545.17445.02484.86864.70764.54344.37734.21064.04433.87923.71613.55565.02155.00924.99875.00325.02445.05915.10285.1515.20015.24725.29055.32875.36125.38785.40855.42365.43345.43835.43885.43535.42845.41835.40555.39035.3735.3545.33345.31155.28855.26464.95964.94714.93654.94154.96455.00275.05175.10695.16415.22025.27255.31955.35995.3935.41865.43655.4475.45025.44665.43665.42055.3995.37255.34145.30615.26725.2255.17995.13225.08231.9822573259437312.8139331851521
16-05-20067.90592778430566e-134.902231250121082.89112988458515.61538605517014.96325.04415.73424.93194.87464.86464.92655.04445.19225.34595.48795.60675.69585.75255.7775.77075.73615.67635.59445.49355.37675.24665.10584.95664.80094.64064.47734.31224.14653.98143.81753.65583.49674.99634.98024.96214.95934.97465.00515.04595.09225.145.18635.2295.26695.29915.32545.34595.36075.37035.3755.37535.37165.36445.35415.3415.32565.30815.28895.26815.2465.22285.19864.9354.91874.90044.89774.91464.94834.99425.04725.1035.15815.20985.25635.29635.32915.35445.3725.38225.38525.38145.37125.3555.33345.30685.27565.24045.20155.15945.11445.06695.01721.9089170175401412.7579705338784
15-05-20062.22059002342737e-144.948890829876382.7220311897966815.71491617500364.99885.1125.78224.95994.91774.92284.99215.11035.25445.40295.545.65485.74135.79675.8215.81535.7825.72385.64375.54475.42965.30135.1625.01414.85964.70024.53754.37294.20764.04253.87863.71663.55715.02915.01435.00215.00495.02425.0575.09895.14545.19295.23875.28095.31825.355.3765.39635.4115.42065.42545.42585.42235.41545.40535.39265.37755.36045.34145.3215.29925.27645.25264.96694.95214.93964.94294.96395.00015.04715.10035.15585.21035.26135.30715.34665.37915.40415.42175.43195.43515.43155.42155.40575.38445.35815.32735.29245.25395.21215.16745.12015.07072.0041737787581912.8606166857482
12-05-20062.2204477815759e-144.931481988100322.8974176935736415.8017873625265.04195.14765.81274.99474.96324.96545.02925.1435.28455.4325.5695.68425.77125.82725.85185.84625.81285.75435.67375.57415.45845.32925.18915.04034.88484.72444.56084.39524.22884.06273.89793.73493.57455.04335.04265.03595.04035.05975.0925.13325.17925.22635.27185.31385.35095.38265.40855.42875.44345.45285.45755.45795.45435.44725.43715.42435.40915.39185.37285.35235.33055.30755.28374.98094.98014.97324.9784.99895.03455.08085.13355.18855.24275.29355.33925.37865.4115.43595.45345.46355.46655.46285.45265.43665.4155.38855.35745.32235.28345.24135.19625.14865.09881.9768455768690612.8546442518744
11-05-20062.22046195516835e-144.942464988824892.9512909273827115.6188336199355.01835.08515.74864.98464.92824.91394.96975.08125.2235.37135.50845.62285.70785.76095.78185.77225.73455.67175.58715.48365.36435.23195.0894.93794.78054.61874.45394.28764.12093.95483.79033.62793.46845.04535.03225.01455.01055.0245.05235.09085.13485.18045.22465.26545.30145.33195.35665.37555.38895.39715.40055.39965.39485.38655.37525.36125.34485.32655.30645.28485.26195.2385.21314.98294.96954.95154.94774.96254.99395.03725.08775.14115.19385.24325.28745.32525.3565.37925.3955.40335.40455.3995.38715.36935.34625.31815.28555.24895.20875.16545.11925.07065.01981.9151055591108112.6797533715749
10-05-20061.2377457336412e-065.020576537647862.5390830849908115.36609847598014.99145.05825.66544.9664.90034.89184.94725.05025.17875.31325.43855.54445.62495.67715.70045.69575.66495.61045.53495.44125.33185.20945.07634.93454.78614.63264.47574.31674.15673.99683.83773.68033.52515.06315.02815.00364.9975.00815.03315.06765.10725.14865.18895.22635.25965.28815.31135.32945.34245.35055.35425.35395.34985.34245.33225.31935.30415.2875.26825.24795.22635.20365.18014.99994.96494.94014.93374.94614.9745.01285.05845.10675.15475.20015.2415.27635.30535.32765.3435.35165.35365.34935.3395.32325.30225.27645.24635.21235.17485.13415.09075.04474.99672.1026953961686112.9919286505741
09-05-20062.22046166774377e-144.998676622150522.4405794193770615.42275980710824.97225.07165.694.94234.88764.89144.95675.06645.1995.33575.46215.56835.64875.70065.72365.71855.68735.63245.55655.46245.35275.22985.09624.9544.80514.65124.49384.33424.17374.01323.85363.69563.53995.03785.00584.98624.98495.00055.02945.0675.10925.15255.19445.23315.26745.29675.32065.33925.35275.36135.36535.36535.36155.35445.34435.33165.31665.29975.2815.26085.23945.21685.19344.97524.94324.92354.92254.93974.97175.0145.06235.11285.16265.20945.25155.28785.31765.34055.35655.36565.3685.3645.3545.33835.31755.29195.26195.2285.19065.14995.10655.06055.01242.1324782875856812.9969648952582
08-05-20061.0877317995699e-064.990780071739382.5343099353592815.40549853536744.97315.06135.68394.94484.88594.88444.94695.05635.19015.32835.45585.56255.64265.69345.71455.7075.67315.61525.53635.4395.32635.20055.06424.91944.76814.61214.45284.29164.12973.9683.80753.64883.49255.03735.0064.98494.98184.99625.02435.06155.10355.14685.18875.22735.26155.29055.31415.33245.34535.35345.35685.35625.35175.3445.33325.31995.30425.28665.26735.24655.22445.20125.17724.97474.94344.92214.91934.93524.96635.00825.05645.10695.15675.20345.24535.28135.31075.3335.34835.35665.35815.35325.34225.32555.30365.2775.24595.2115.17255.13095.08655.03974.99072.077280555008812.8757694610039
05-05-20062.26324189143909e-054.990376153042792.3384395988276915.48792156106814.94035.06375.7114.91274.85714.86864.9445.06355.20445.34755.47845.58785.67015.72295.7465.74065.70865.65275.57565.48025.3695.24475.10964.9664.81564.66034.50164.34084.17914.01753.85693.6983.54145.01594.97914.95924.95984.97865.01095.05195.09715.14325.18745.22815.26415.29485.31995.33955.35375.3635.36755.36795.36455.35765.34785.33525.32045.30365.2855.26485.24345.22095.19754.95384.9174.8974.89824.91874.95455.00045.05225.10595.15845.20755.25175.28975.32095.3455.36195.37185.37485.37125.36165.34625.32555.35.275.23615.19855.15785.11425.06815.01982.1284580531932112.959277260565
04-05-20061.41122427331392e-125.006326905830992.3655979368474715.55176443987124.97775.10945.74624.94454.89734.91254.98885.10765.24695.38795.51655.62325.70295.7535.77335.76515.73045.67175.59195.49385.385.25335.11584.96994.81754.66024.49964.33714.17384.01083.84883.68873.53115.04125.01024.99424.99735.01765.05075.09195.13715.18295.22675.26695.30225.33225.35665.37545.38895.39745.40125.40095.39675.38925.37875.36555.35015.33265.31345.29275.27085.24785.22384.97854.94764.93154.93524.95734.99385.04015.09185.14515.19725.24575.2895.32615.35645.37955.39535.40415.4065.40135.39055.3745.35225.32555.29455.25955.22085.1795.13445.08735.03812.1359642055684612.8905296503103
03-05-20062.22061458572848e-144.992090154033862.1953458383684215.57319878272154.94995.11395.75914.91444.87514.90274.98955.11515.25815.40065.52945.6365.71525.7655.78535.77725.74285.68475.60555.50815.3955.2695.13234.9874.83514.67844.51834.35614.19314.03033.86853.70853.55085.01514.98334.97064.97825.00275.03945.08355.1315.17855.22365.26485.3015.33175.35675.37615.39015.39915.40335.40345.39965.39255.38235.36955.35445.33735.31845.29815.27645.25375.234.9534.92124.90864.9174.94364.9845.03345.08755.14285.19635.2465.29035.32825.35925.3835.39955.40885.41125.40715.39685.38085.35955.33335.30275.26815.22985.18845.14425.09745.04852.1953778397450212.9315737514012
02-05-20063.81154628429136e-054.947349351718612.4203400568254415.53776874144164.92875.06415.72614.89634.84934.86444.94285.06565.21025.35665.49035.60175.68525.73855.76145.75525.72215.66475.58595.48865.37565.24945.11244.9674.81494.65794.49774.33554.17244.00963.84793.6883.53054.98794.9594.94364.94724.96845.00285.04575.09275.14035.18595.22785.26485.29625.3225.3425.35665.36615.37085.37125.36785.36095.3515.33845.32345.30655.28775.26745.24585.22325.19954.92664.89774.88224.88634.90944.94734.99545.04915.10455.15875.20925.25455.29345.32545.355.36735.37745.38055.3775.36725.35175.33075.30495.27465.24035.20245.16125.11725.07075.02192.0857031333944312.8976833016295
01-05-20061.91478722643184e-124.94805507770942.4152702826137215.62253674865054.93665.08595.75814.90164.85964.87944.96215.08865.23615.38485.52015.63255.71665.775.79275.7865.75215.69395.6145.51565.40145.27395.13574.9894.83564.67744.51594.35254.18834.02443.86163.70063.54224.99094.96444.95144.95734.98055.01685.06145.10985.15865.20535.2485.28565.31765.34385.36425.3795.38875.39355.39415.39075.38395.37395.36135.34645.32935.31055.29025.26865.24585.22224.92954.9034.88994.89654.92174.96175.01165.06695.12375.17915.23065.27675.31635.34885.37395.39155.40185.4055.40155.39175.3765.3555.3295.29855.26395.22575.18425.13995.09315.0442.0831197292586212.8770762112159
28-04-20061.73426441093675e-114.949407776792271.9423016658032515.40784154496024.85215.02555.68534.82524.77694.80824.90085.03125.17775.32275.45385.56285.64515.69875.72345.72045.69175.63955.56655.47545.36875.24895.11824.97884.83254.6814.52584.36834.20954.05063.89233.73553.58074.94264.89854.88124.88784.91274.95044.99565.04415.09275.13895.18135.21885.25085.27715.2985.31345.32395.32975.33135.32915.32345.31475.30345.28975.2745.25655.23745.21715.19565.17314.88224.83814.82094.82834.85544.89684.94745.00275.05915.11385.16485.21055.255.28275.30845.32695.33845.34315.34145.33355.325.30125.27755.24945.21735.18165.14275.10085.05655.00982.2709289983936313.1220129048705
27-04-20064.82387442800504e-074.974319491180052.127058964713215.40039456088274.90195.03915.67544.87414.82254.84114.925.03895.17695.31655.44485.5535.63595.6915.71815.71785.6925.64295.5735.48495.38115.2645.1364.99894.85494.70544.5524.39614.23884.08113.9243.7683.6144.98394.94394.92514.92774.94784.98085.02185.06675.11245.15645.19695.2335.2645.28975.315.32525.33555.34135.3435.34095.33555.32715.3165.30265.28725.275.25135.23135.21015.1884.92254.88264.86384.86694.88894.92534.97135.02265.07585.12785.17675.22095.25935.29135.31655.33485.34635.35125.34975.34235.32925.3115.28795.26045.2295.19395.15575.11455.07075.02472.2471411606693913.2224440048011
26-04-20067.17964262548255e-124.992787814645962.6879082836965415.40175205802294.99225.04785.66894.9664.89984.88564.93745.04015.17085.30855.43745.54655.62965.68365.70795.70375.67295.6185.54185.44715.33675.21325.07894.9364.78644.63194.4744.3144.15313.99233.83253.67443.51865.05295.02334.99924.99175.00195.02645.06095.10095.14295.18395.22215.25615.28525.3095.32755.34095.34935.35335.35315.34915.34185.33165.31875.30365.28645.26755.24725.22555.20285.17914.994.96034.93594.92854.93994.96735.00625.05225.10135.15025.19655.23835.27445.30415.3275.34295.35195.35425.35015.33995.32415.30315.27735.24715.2135.17535.13455.09085.04474.99642.0399436787058912.9508153265115
25-04-20062.20380632805799e-124.968216088258132.4351074680683415.31198935295424.93655.02265.63644.90914.85084.85014.91095.01665.14655.28175.40785.51525.59785.65285.67955.67885.65235.60245.53165.44265.33795.21995.09114.95344.80874.65884.50524.34914.19174.03413.87713.72153.56795.00524.97174.95034.94694.96064.98765.02375.06465.10715.14845.18695.22135.25085.27525.29445.30865.3185.32295.32385.32095.31485.30575.29395.27995.26395.24625.22695.20635.18475.16214.94344.90994.88834.88524.90034.93034.97095.01785.06735.11645.16295.2055.24175.27215.29595.3135.32335.32715.32465.31625.30225.28315.25925.2315.19895.16325.12435.08255.03834.99182.1464857477475913.1491908014981
24-04-20064.65810635468844e-064.969588730118152.12781484402715.01907916527654.85684.93615.53194.84214.76694.76514.82684.93155.05825.18915.3115.41485.49525.54935.57665.57765.5545.50795.44165.35755.25815.14575.02244.89034.75134.60684.45844.30744.1554.0023.84943.69793.54824.96494.91214.8824.87434.88554.91064.94494.9845.02485.06465.10175.1355.16375.18755.20635.22035.22975.23485.2365.23355.22785.21925.20815.19475.17935.16225.14355.12365.10265.08064.90384.85124.82084.81354.82614.8544.89264.93744.98495.03215.07695.11765.15315.18275.2065.22295.23345.23765.23585.22825.21535.19745.17495.14815.11755.08345.04625.00624.96374.9192.252752427190813.2925530074922
21-04-20062.07373200064542e-114.922743429902622.6261730077754915.23530882741074.89314.94455.58734.87494.7994.7824.83514.9415.07585.2185.35135.46495.55245.61085.63965.63995.61355.56315.49135.40115.2955.17585.04564.90674.7614.61024.45584.29914.14133.98353.82643.67083.51744.96924.9324.90354.89374.90294.92744.96255.00355.04665.0895.12865.16415.19465.21995.23995.25475.26455.26985.2715.26835.26225.25325.24155.22745.21135.19355.17415.15345.13155.10874.90834.87114.84224.83254.84294.87034.90984.95685.00725.05765.10545.1495.18695.21845.24325.26115.27215.27635.27425.26615.25235.23335.20955.18145.14925.11355.07455.03284.98854.9422.0216369095468313.0553486517584
20-04-20062.22061255016107e-144.913066701590142.429933113900715.37111445108364.8844.99475.64864.85664.80154.80774.87834.99495.13515.27935.41265.52525.61135.66835.69585.69485.66745.61595.54325.4525.3455.22475.09354.95364.80674.65474.49914.34124.18224.0233.86463.70783.5534.95034.9184.89864.89824.91574.94694.98715.0325.07815.12275.1645.20085.23235.25845.2795.29435.30465.31035.31175.30935.30355.29475.28315.26935.25335.23565.21635.19585.17415.15144.88994.85754.8384.8384.85724.89164.93684.98815.04175.09465.14445.18945.22855.2615.28655.30495.31635.3215.31915.31125.29755.27855.25475.22655.19435.15845.11935.07735.03284.9862.093261686694813.0675616237644
19-04-20065.66198712226516e-124.897672820356782.3326013886210715.3801674072484.86224.99525.65544.83294.78374.79864.87624.99765.14055.28595.41965.5325.61775.67425.70125.69985.6725.62035.54745.4565.34895.22855.09734.95724.81034.65824.50264.34464.18554.02633.86783.71093.55614.92834.8964.87924.88214.90264.93634.97865.02515.07255.11815.16015.19745.22945.25595.27685.29245.30295.30885.31045.30815.30245.29375.28235.26855.25275.2355.21595.19545.17375.15114.86834.83614.81924.82264.84494.88214.92954.98265.03765.09165.14225.18785.22755.26035.28625.30495.31665.32145.31975.31195.29845.27965.25595.22775.19565.15985.12085.07885.03444.98772.1209781900977913.0701939512172
18-04-20061.70280614058759e-124.917176041187562.2204024458784415.15535527219394.8344.94065.57524.81434.74924.75544.82624.9415.07775.21745.34645.45535.53865.5945.62095.62035.5945.54445.47415.38575.28185.16485.0374.90044.7574.60844.45624.30154.14563.98953.8343.67993.52784.92594.8814.85634.85334.86914.89894.93754.98095.02545.06855.10845.1445.17465.19995.225.23485.24485.25035.25165.24925.24355.23475.22335.20965.19395.17645.15745.13715.11565.09324.86594.82114.79614.79374.81114.8444.88744.93694.98865.03975.08785.13135.16915.20055.22525.24315.25425.25865.25685.24915.23585.21735.19415.16655.1355.09995.06175.02064.97714.93132.1667804219626313.1388291737106
17-04-20060.0001519420238209864.878795631092692.8579186449103915.17891755334354.92824.95545.56814.90024.83674.81174.85194.94595.07155.20725.33635.44715.53295.59045.61885.61885.59255.54235.47085.38095.27535.15655.02684.88844.74324.59294.43914.2834.12583.96853.8123.6573.50414.96684.94794.92564.91624.92334.94484.97685.01495.05555.09575.13345.16735.19655.22075.23975.25365.26275.26745.2685.26495.25845.24895.23695.22255.20615.1885.16845.14755.12555.10254.90624.88724.86444.8554.8634.8874.92314.96685.01425.0625.10775.14935.18565.21575.23935.25615.26625.26975.26695.25825.24395.22455.20035.17185.13945.10345.06435.02234.97794.93131.9946004316401313.0541632749762
14-04-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-04-20062.22048342813599e-144.9269008933852.8601004926613815.24458360755944.96934.99245.59844.94174.87584.84964.88864.98145.10575.245.36775.47735.56185.6185.64515.64395.61635.56485.49215.40095.2945.17395.04294.90334.75694.60554.45054.29334.13513.97683.81933.66343.50975.0124.99124.96774.95744.96374.98455.01585.05325.09315.13275.16985.20315.23175.25545.27385.28735.29595.30025.30035.29675.28985.285.26765.25295.23625.21775.19785.17665.15435.13114.95034.92934.90544.8954.90234.92554.96095.00395.05065.09775.14275.18365.21935.24885.27175.28785.29725.30015.29675.28735.27245.25235.22755.19835.16535.12875.0895.04645.00144.95432.0042374380888713.0274481380924
12-04-20062.22049535297849e-144.897684989279872.8994239443191415.10828335233424.90994.90865.53874.89484.80774.76944.80574.90155.03145.17175.30465.41795.50475.56195.5895.58715.55825.50525.43085.3385.22965.10814.9764.83534.68824.53624.38094.22364.06553.90753.75053.59523.44224.97464.94314.91044.89394.89654.91564.94644.98425.02485.06515.1035.1375.16625.19035.20915.22275.23145.23565.23575.2325.2255.21495.20235.18735.17035.15165.13145.10995.08735.06374.91384.8824.84884.8324.83564.85714.8924.93544.9835.0315.07695.11875.1555.18495.20825.22455.2345.23695.23335.22385.20875.18845.16335.1345.10075.0645.0244.98144.93624.8891.9314692532183912.9242948956764
11-04-20060.008334038189926244.841602399372632.9924977063421314.96676518162644.88114.86175.49224.86814.77654.73034.76124.85474.98445.12535.25895.37265.45945.51635.54265.53985.515.4565.38075.28715.17815.05614.92374.7834.63594.48414.32924.17244.0153.85773.70163.54733.39544.94034.91144.87734.85854.8594.87664.90634.94344.98355.02365.06125.0955.12395.14775.16625.17965.1885.19195.19175.18775.18045.17015.15715.14195.12465.10575.08525.06345.04065.01684.88034.85134.81664.79734.79864.81844.85224.89484.94184.98955.0355.07645.11245.1425.16495.18085.18995.19235.18845.17855.16315.14255.11725.08765.05415.01724.97714.93444.88924.84191.8859999199278912.8587757455519
10-04-20063.62701091681073e-134.884085354563952.8405240414250115.04678849403824.90024.9085.52044.88134.80224.76914.80614.89945.02545.16155.29065.40115.4865.54235.56915.56765.53965.48785.41485.32365.21695.09714.96674.82784.68234.53184.3784.22214.06533.90853.75263.59833.44634.95924.93044.90094.88674.89054.90994.94044.97755.01735.05685.09395.12735.15595.17955.1985.21145.225.22415.22415.22055.21355.20365.1915.17625.15945.14085.12085.09945.0775.05364.89864.86984.83984.82544.83014.85194.88644.9294.97555.02255.06755.10835.14395.17335.19615.21225.22155.22435.22085.21145.19655.17645.15175.12265.08975.05345.01394.97164.92694.88011.9698870816584712.9760237002341
07-04-20062.22146385276649e-144.905036150214022.594567352425314.98783998362154.88954.92075.50254.86724.79814.77774.81944.90995.02885.15695.27915.38495.46785.52455.55395.55665.53425.48895.42295.3395.23955.12695.00344.8714.73164.58694.43834.28714.13453.98143.82873.67733.52764.95564.92334.8974.88644.89264.91284.94284.97885.01725.05535.09135.12375.15185.17525.19385.20755.21675.22165.22265.225.21415.20535.1945.18045.16485.14755.12875.10875.08755.06534.89514.86284.8364.82554.83264.85524.88914.93044.97525.02055.0645.10375.13865.16785.19095.20755.21785.22195.21995.21225.19915.18115.15845.13155.10075.06655.02924.9894.94644.90162.1087338564559113.2533497944957
06-04-20061.87202434827698e-124.858866684898672.6496053618420514.80442844322284.83154.84615.43784.81714.73514.70644.74594.83834.96075.0925.21635.32245.4045.4585.48375.48185.45445.40385.33265.24365.13935.02224.89474.75884.61644.4694.31834.16544.01163.85773.70473.55323.40394.90824.87084.83914.82464.82854.84764.87744.91344.9524.99035.02635.05855.08635.10915.12695.13985.1485.15195.15175.1485.14095.1315.11855.10375.08695.06855.04865.02735.0054.98184.84884.81134.77924.76464.76944.79084.82454.86584.91094.95634.99975.03915.07345.10185.12375.13915.14795.15045.14685.13745.12275.10295.07865.055.01774.9824.94324.90174.85784.81182.0246574891029313.0141961927824
05-04-20061.0568651590085e-124.835487074415992.6116672219479314.55989718123294.7994.79765.3564.78694.70184.66884.70214.78714.90195.02615.1445.24495.32245.37345.39695.39395.36595.31545.24485.15675.05384.93844.81284.67894.53864.39354.24524.09473.94333.7923.64143.49233.34544.88014.84054.8074.79034.79174.80794.83474.86784.90374.93954.97315.00345.02935.05065.0675.07885.0865.08895.0885.08365.0765.06555.05265.03745.02045.00164.98144.95994.93744.91394.82134.78174.74774.73094.73294.75134.78164.81974.86154.9044.94454.98145.01345.03985.05995.07385.08135.08275.07825.06815.05285.03265.0084.97934.9474.91134.87264.83134.78774.74212.0487561815572913.0075759147267
04-04-20060.03454745829147344.811682851985472.7000681604081914.47835432808554.83674.8285.37344.82154.7394.70314.73314.81564.92845.05055.16595.26375.33745.3845.40295.39495.36195.30635.23095.13825.03094.91144.78214.64494.50174.35414.20354.05133.89843.74593.59453.4453.29784.90624.87234.84034.82374.82454.844.86614.89844.93334.96815.00065.02965.05435.07425.08935.09965.10545.1075.10475.09895.095.07825.0645.04775.02955.00964.98834.96594.94244.9184.84694.81294.78054.76364.7654.78264.81214.84934.89014.93134.97065.0065.03645.0615.07935.09125.09685.09625.08965.07755.06025.03815.01164.98114.94694.90954.86934.82644.78144.73442.0097215844652612.8197871036183
03-04-20060.02288933389892724.797456176973092.9736394506402914.48013258987144.87474.82885.36144.85624.77364.72284.73884.81224.92015.04015.15475.25225.32555.37135.38885.37915.3445.28625.20835.11325.00344.88164.75014.61084.46574.31634.16424.01063.85653.7033.55083.40063.25294.9194.89744.86644.84674.84344.85524.87824.90814.94114.97435.00565.03345.0575.0765.09015.09955.10445.10515.10195.09525.08555.07295.05795.04085.02185.00124.97924.9564.93184.90674.85964.83784.80624.7864.78314.79664.82284.85734.89594.93544.97325.00735.03645.05985.07695.08775.09215.09025.08255.06925.05075.02754.99984.96824.93294.89454.85324.80944.76344.71551.9409626282313212.7215683297793
31-03-20060.007349721635119744.767501015973793.0272566092373814.53328242447764.85244.80865.35364.83114.75374.70314.71894.79284.90225.02455.14215.24295.31965.36885.38985.38345.35155.29665.22155.12895.02154.90184.77214.63444.49074.34254.19144.03863.88513.7323.58013.42993.28224.88494.8694.84074.82224.81974.83224.85594.88664.92064.95484.98725.01615.04095.06095.07615.08665.09255.09425.0925.08635.07745.06575.05155.03525.01694.9974.97574.95314.92954.9054.82634.81034.78134.76244.76034.77454.80144.83684.87654.91724.95624.99175.02225.0475.06565.07785.08365.08325.07695.06495.04775.02574.99924.96874.93464.89714.85684.81394.76884.72171.9320483505972612.8175117949761
30-03-20060.02279477192320754.76176138917323.0296286665026614.45600467436284.86424.81045.33944.84244.76524.7124.72334.7924.89665.01525.13015.22935.30565.35535.37735.37255.34265.295.21735.12735.02244.90524.7784.64274.50124.35524.20614.05523.90353.7523.60153.45273.30624.89554.88024.85174.83234.82834.8394.86094.894.92244.95544.98675.01495.03915.05875.07375.0845.08995.09175.08975.08425.07555.06415.05025.03425.01634.99674.97584.95364.93044.90634.83674.82124.79214.77214.76844.78074.80574.83924.87724.91644.95434.98885.01875.0435.06145.07355.07945.07925.07325.06165.04495.02344.99764.96774.93424.89754.85794.81574.77134.72491.9507201729216712.8938911519738
29-03-20062.22045136526094e-144.780564981085082.9657601364356414.36455788309134.82834.76055.27634.81194.72684.66964.67684.7414.84134.95655.06935.16775.24455.29595.32065.31915.2935.24465.17635.09064.99014.87734.75424.62294.48524.34274.19684.04893.89993.75093.60273.45593.31114.87524.85234.81954.7974.79034.79874.81844.84554.87644.90814.93854.9664.98985.00945.02445.0355.04135.04365.04215.03715.02915.01845.00524.98984.97264.95374.93344.91184.88924.86574.81684.79384.76034.73724.73074.74044.7634.79434.83054.86834.9054.93884.96834.99265.01115.02365.03025.03085.02585.01534.99984.97954.95494.92644.89434.85894.82064.77984.73664.69151.9854255498918413.0395273368443
28-03-20061.11528046244002e-114.812713051053622.6353345192945414.10302258652234.79974.7485.20094.78384.70324.65784.66754.72444.81174.91195.01095.09835.16755.21465.23815.2385.21545.1725.10985.03114.9384.83274.71724.59344.4634.32764.18844.04683.90373.76023.6173.47483.33424.86754.83444.80164.78094.7754.78214.79924.82284.84984.87774.90464.92914.95034.96784.98134.99084.99644.99824.99654.99174.98394.97364.96094.94624.92964.91154.89194.87124.84944.82684.80914.77594.74264.72154.71574.72424.74384.7714.80274.83594.86834.89834.92464.94634.96294.97414.97994.98024.97534.96534.95064.93144.90814.8814.85054.81684.78044.74144.70014.65692.1667902593081713.3004925910117
27-03-20061.6660185907159e-124.760590323709152.6235145606989414.00537606172324.70844.65125.1524.70534.60544.55384.56814.63544.73484.84654.95475.04865.12155.175.19295.19085.16515.11795.05164.96854.87114.76164.64224.51484.38114.24274.1013.95723.81243.66753.52323.38033.23944.80094.75574.71484.68994.68294.69114.71054.73694.76694.79764.8274.85364.87654.89534.90974.91984.92584.92774.92614.92114.9134.90234.88924.87394.85684.83814.8184.79664.77424.75094.7444.69884.65724.63194.62514.63484.6574.68764.72264.75914.79444.82694.85514.87834.89594.90784.91394.91434.90924.89894.88374.86394.83994.81214.78074.74634.7094.66924.62734.58332.0588029440980413.0739904368793
24-03-20062.97357565975857e-064.798443186646372.1603843829295413.79865759918554.66724.63415.09184.66784.5684.53014.55164.61714.70834.80924.9074.99275.06065.10735.13165.13345.11385.07425.01674.94314.85554.7564.64644.52864.40414.27444.14094.00463.86683.72823.58963.45193.31554.79024.73014.68744.66434.65884.66724.68564.71014.73774.7664.79314.81794.83954.85744.87144.88144.88774.89034.88944.88554.87874.86934.85764.84394.82834.81124.79264.77294.75214.73044.73344.67334.63014.60674.60174.61164.63264.66084.69314.72664.75934.78944.8164.83814.85524.86724.87394.87544.87184.86334.85024.83284.81134.78624.75764.7264.69164.65484.61564.57462.3054068962898913.4748315095887
23-03-20062.22073941603035e-144.798008671337292.4919702796277813.99238605786754.74474.70435.16664.7354.64734.60554.62174.68474.77634.8794.97875.06565.13335.17835.19935.19655.17125.12525.06054.97954.88434.77714.664.53494.40334.26694.12713.9853.84163.6983.55493.4133.27284.83174.78924.7534.7324.72694.73554.75414.77894.8074.83564.8634.88774.9094.92644.93984.94894.95414.95554.95354.94814.93994.92914.91594.90074.88364.8654.8454.82384.80164.77854.77414.73154.69494.67344.66874.67874.74.72874.76144.79544.82844.85864.88484.90634.92254.93334.93854.93814.93254.92194.90654.88664.86264.83494.80384.76954.73254.6934.65134.60772.1716431550762113.1884234796955
22-03-20068.93285044943707e-114.83583021312892.1613830229718913.90837445481274.69694.66835.13684.69834.59614.55914.58344.65224.74674.85024.94995.03655.10435.15025.17295.17275.15055.10815.04754.97074.87994.77714.66434.54334.41584.28314.14684.0083.86763.72673.58613.44633.30814.82464.76224.71854.69544.69044.69984.71914.74464.77314.80214.82984.85494.87664.89464.90854.91834.92434.92654.92534.92094.91364.90374.89154.87724.86114.84344.82434.8044.78274.76044.76694.70464.66044.6374.63264.64354.66564.6954.72834.76274.7964.82664.85344.87554.89254.90424.91054.91134.9074.89784.88384.86544.8434.81694.78734.75464.71924.68124.6414.59892.2854418477523613.364818332172
21-03-20062.26854017314336e-054.85177971652771.9303058650945213.93519008637514.67714.68125.16334.68044.57874.55354.59064.66974.77084.87764.9785.06345.12885.17155.19065.18655.16045.11415.04974.96934.8754.7694.65314.52934.39924.26424.12573.98493.84283.70033.55833.41743.27824.81924.74984.70614.68614.68524.69854.72134.74954.78014.81064.83944.86514.88724.90524.91894.92854.93414.93594.93414.92924.92134.91084.89794.88314.86644.84814.82844.80754.78564.76284.76164.69224.64824.62814.6284.64324.6694.70154.73714.77324.80774.83894.8664.88814.90484.91594.92154.92164.91644.90624.89124.87184.84844.82114.79054.75684.72034.68134.64024.59712.3453593286097413.2477444700914
20-03-20066.92220506172485e-064.843160154063961.0842172255997613.77098312883214.58494.63455.12574.59554.494.48264.53824.62974.73674.84484.94395.02755.09175.13455.15545.15485.13395.09415.03734.96524.87974.78274.6764.56114.43964.31284.18214.04863.91323.77693.64043.50443.36954.7624.67554.62934.61254.61654.63444.6614.6924.72474.75674.78664.81344.83654.85564.87054.88154.88854.89194.89194.88884.88284.87424.86334.85044.83574.81944.80174.78284.76284.7424.70554.61924.57274.55614.56134.58154.61144.64694.68484.72244.75814.79054.81874.8424.86034.87324.88084.88324.88054.8734.86094.84454.82424.80014.77284.74234.70914.67334.63544.59542.8004160076477313.6778802652824
17-03-20062.22704713369695e-144.827708712337621.0882509915550213.81777531078074.59254.66055.15164.5974.50264.50244.56234.65614.76414.87234.97085.05345.11635.15775.1775.17485.15235.11095.05244.97874.89174.79324.6854.56874.44584.31784.18594.05133.91483.77753.64013.50333.36764.75534.67584.63484.6224.6294.64924.67744.70964.74314.77574.80594.83294.85614.87514.894.90084.90774.91084.91064.90724.90094.89214.88094.86784.85284.83624.81834.79914.77894.75784.6994.61974.57854.5664.57434.59684.62854.66534.7044.74224.77834.81094.83914.86244.88044.89314.90044.90234.89924.89134.87874.86184.8414.81654.78854.75764.72384.68764.64914.60862.8145528881087113.6326632730353
16-03-20064.00269477700934e-104.826171176254851.283701124918513.78491009722354.57534.61995.11884.58624.47984.474.52414.61554.72374.83364.93475.02015.08565.12925.15025.14925.12745.08625.02774.95364.8664.76684.65784.54084.41714.28844.15574.02043.88343.74563.60783.47073.33494.74974.66454.6184.60074.60424.62194.64844.67974.71274.74514.77554.80264.8264.84544.86054.87154.87854.88184.88164.87834.8724.86314.85194.83874.82364.80694.78884.76954.74914.72784.69354.60854.56174.54454.54914.56914.59914.63484.67314.71124.74744.78034.80884.83254.85094.86384.87144.87364.87064.86274.85024.83344.81254.78794.75994.72884.6954.65864.624.57942.6498328789753213.5500852221141
15-03-20062.67753669100287e-114.824187445110131.9920987121040713.98122462227074.68754.70315.17994.68274.59484.57474.61254.69034.78984.89524.99465.07975.14525.18855.20845.20545.18065.13575.07274.99364.90064.79584.6814.55824.42894.29474.15684.01653.87483.73263.59073.44993.31064.8084.74924.71194.69574.69714.71164.7354.76374.79454.82524.8544.884.90224.92044.93454.94444.95024.95234.95094.94634.93884.92864.91624.90164.88524.86734.84794.82744.80584.78334.75074.69194.65444.63814.64034.65674.68334.71614.75194.78824.82284.85424.88154.90394.92094.93254.93854.9394.93434.92454.914.89114.86814.84144.81124.77794.74184.70324.66244.61972.356075986971413.3169542247564
14-03-20068.37013501107492e-064.74360739668382.4104758782549313.85305067278074.69844.68095.13214.68484.60744.57484.59724.6634.75464.85534.95165.03435.09735.13745.15375.14635.11675.06674.99834.9144.81584.70614.58684.45974.32674.18914.04833.90563.76193.61823.47523.33363.1944.77714.73874.70714.69024.68854.69954.71974.74554.77394.80244.82944.85354.87414.89064.90294.91114.91524.91564.91254.90614.89694.88514.8714.85484.83694.81744.79664.77464.75154.72774.72084.68234.65034.63324.6324.64454.66744.6974.73014.76384.79614.82544.85054.87074.88564.89494.89854.89674.88964.87754.86074.83944.81424.78524.75294.71754.67954.6394.59644.5522.1880572779707713.0418570601204
13-03-20061.89426685783001e-124.743529452026062.8464749995452613.98474643063334.81154.75365.17714.78444.72064.67334.67644.72664.80794.90274.99645.07825.14125.18165.1985.19045.16035.10935.03984.95394.85414.74254.62134.49234.35724.21764.07483.93023.78463.63913.49433.35113.20994.8394.82564.80134.78364.77824.78474.80064.82284.84824.87444.89944.92194.9414.95644.96774.97494.97824.97784.97394.96684.95694.94454.92974.9134.89454.87444.8534.83054.8074.78274.78154.76794.74314.72494.71964.72724.74544.7714.80084.83184.8624.88954.91314.93194.94564.95374.95634.95354.94544.93224.91444.89214.86584.83594.80254.76624.72714.68574.64214.59672.099382208235212.9971384993114
10-03-20062.22047789733758e-144.751728585730362.7441071778868513.89143904118084.79514.74445.15644.77034.70444.66054.66664.7184.79864.89124.98175.05995.1195.15575.16845.15765.12435.07064.99864.91064.80894.69574.5734.44294.30694.16664.02343.87843.73273.58723.44273.29983.1594.83334.81474.7894.77164.76664.77354.78954.81154.83644.86184.8864.90764.92584.94014.95044.95674.9594.95774.95294.9454.93434.92114.90564.88814.86894.84824.82614.8034.77894.7544.77594.75714.7314.7134.70834.71634.73464.75994.78914.81934.84844.87474.8974.91464.92694.93374.9354.93094.92154.90724.88824.86494.83764.80674.77244.73534.69544.65334.60914.56312.1238334332687112.9057615193793
09-03-20066.90906291530969e-074.738285116443612.7132449060451813.81794377380444.77354.72125.12924.75024.68284.63854.64434.6954.77474.86644.95615.03365.09235.12885.14175.13125.09855.04544.97424.88714.78634.67414.55264.42354.28864.14934.00713.86323.71853.57393.43033.28833.14844.81554.7954.76854.75054.74524.75174.76744.78894.81354.83864.86254.88394.90194.91624.92644.93264.93494.93364.92884.9214.91044.89724.88184.86444.84534.82474.80284.77974.75574.73094.75854.73784.71084.69244.68724.69494.71284.73774.76644.79624.8254.8514.87314.89054.90274.90954.91084.90674.89754.88334.86454.84144.81444.78374.74984.71294.67344.63154.58774.5422.132582903278912.9245996976641
08-03-20063.15085722739226e-124.728364434726642.6968353325944813.8060065694094.77564.73125.12774.74824.68864.64844.65474.70374.78064.86954.95685.03265.09055.1275.14045.13095.09975.04844.9794.89394.79514.68494.56524.43794.30474.1674.02623.88353.73993.59643.45363.31223.17294.8094.79274.76964.75394.74974.75674.77234.79354.81774.84234.86584.88694.90474.91884.9294.93534.93774.93664.93214.92454.91414.90134.88624.86924.85044.83024.80864.78594.76234.73794.75214.73574.71224.6964.69214.70014.71794.74244.77064.79984.82814.85374.87564.89284.9054.91194.91344.90964.90074.8874.86874.84614.81964.78944.75614.71974.68084.63954.59624.55112.1680200730135913.0098075367236
07-03-20064.24500366714486e-124.774656369253882.5500124945265913.70303768860174.78714.73955.10334.76214.69914.66024.66514.7094.77884.864.94045.01075.0655.09965.11285.10455.07555.02744.96184.88084.78644.68064.56534.44234.31324.17954.04243.90323.76273.6223.48193.34293.20564.83564.81194.78644.76944.7644.76914.78254.80134.82294.84524.86664.88584.90224.91514.92444.934.93214.93084.92624.91874.90864.8964.88134.86474.84644.82674.80574.78354.76044.73664.7784.75434.72834.71094.70564.71174.72714.74884.77414.80064.82644.84984.86994.88574.89694.90314.90424.90034.89164.87824.86044.83854.81284.78354.75114.71584.67794.63774.59544.55142.2760053367369413.189760069941
06-03-20064.37130473071004e-124.770480983631972.476930123758513.69671228710844.77624.74395.10934.75044.69044.65744.66754.7154.78674.86844.94835.01755.07015.10285.1145.10375.07285.02284.95544.87274.77684.66954.5534.42884.29864.16394.02593.88593.74493.60363.4633.32363.18614.82614.80174.77754.76264.75924.76614.78094.80074.82314.84594.86754.88684.90314.91594.9254.93044.93214.93054.92564.91784.90734.89444.87934.86244.84384.82374.80234.77994.75654.73234.76874.74434.71974.70454.70134.70934.72624.7494.77514.80214.82824.85174.87164.88724.8984.90384.90444.90014.89084.87694.85854.8364.80984.784.7474.71124.67284.63214.58944.54492.2955676760639313.1316736183326
03-03-20065.03109575652484e-124.76344874986452.4343794200839513.46094748759544.74524.6835.01794.72544.65524.61284.6134.65064.71334.78774.86244.92884.98075.01485.0295.02324.99784.95414.89364.81824.72974.62994.52074.40374.28044.15234.02063.88653.7513.61483.47893.34393.21034.80854.77764.74814.72824.724.72234.73274.74874.76774.78774.8074.82474.83984.85184.86054.86584.86784.86654.86234.85524.84554.83364.81954.80364.78614.76714.74694.72554.70334.68024.75154.72054.69064.67034.6624.66514.67724.69584.71814.74194.76534.78684.80534.82014.83064.83654.83774.83424.82614.81364.79694.77634.75194.72424.69344.65984.62364.58514.54474.50242.3582286538874213.3934444937395
02-03-20062.22098420104544e-144.762843077661092.3194223883913.30597432448624.71024.63644.95854.69674.61734.57134.56894.60344.66274.73394.80624.87114.92284.95784.97414.97134.94974.91044.85474.78444.70124.60674.50284.39094.27274.14944.02233.89253.76093.62853.4963.36413.23334.79114.75164.71744.69454.68394.68414.69274.70694.72444.74324.76164.77854.79324.8054.81374.81924.82164.82084.81724.81084.80194.79084.77764.76264.74594.72794.70854.68814.66674.64454.73444.69494.66024.63684.62614.6274.63714.65384.67444.69684.71914.73984.75784.77244.7834.78934.79124.78854.78154.77024.75484.73564.71284.68674.65754.62564.59114.55444.51564.4752.4277827130725413.6001633497842
01-03-20063.14818858851793e-124.73334387270382.4731506799709413.17765058047084.67324.56174.89614.66884.57194.50974.49784.52944.59014.66484.7414.80914.86284.89834.91384.90894.88434.84124.78144.70674.6194.52024.41224.29644.17464.04823.91833.7863.65253.51853.38493.25213.12094.76494.72014.67834.64854.63274.62944.63574.64874.66574.68424.70254.71944.73394.74544.75384.75884.76054.7594.75454.74724.73744.72524.7114.69494.67724.65814.63774.61624.59384.57054.70884.6644.62164.59114.5754.57214.584.59544.61544.63764.65994.68054.69844.71274.72284.72844.72944.72574.71764.7054.68844.66784.64364.61614.58564.55224.51644.47844.43844.39672.2768965507227813.3188634167081
28-02-20060.0001945041501752084.672406968458592.8276259022317913.11032916220214.68184.5164.83944.67454.57694.49414.46134.47774.534.6024.67934.75124.81014.85164.87344.87484.85644.81924.7654.69554.61284.51864.41494.30324.18514.06213.93543.80613.67523.54363.4123.28123.15164.74554.71444.67294.63814.61584.60644.60784.6174.63124.6484.66534.68184.69634.70824.71714.72284.72544.72484.72134.71514.70634.69514.68194.66694.65024.6324.61264.5924.57054.54814.694.65884.61654.58074.55774.54844.55084.5624.57914.59944.62064.64094.6594.67384.68494.69164.6944.69184.68524.67444.65944.64054.61814.59234.56344.53184.49764.46124.42274.38252.1751810495704713.4795719478168
27-02-20062.24516839695788e-114.698509236316762.8644579722120113.149541179114.73174.57224.87364.71814.62984.55054.51734.53124.57964.64714.71974.78694.84134.87834.89584.8934.87064.82964.77174.69874.61264.51534.40854.2944.17344.04793.91893.78763.65493.52163.38863.25643.12574.78184.75734.72014.68784.66674.65764.65864.66714.68034.69584.71184.72694.73994.75044.75794.76234.76354.76164.75684.74934.73944.72714.71284.69674.67894.65984.63944.61794.59554.57234.72554.70094.6634.62974.60794.59884.60074.6114.62694.64584.66544.6844.70034.71344.72264.72764.72814.72414.71574.70314.68634.66584.64174.61434.58384.55064.5154.47714.43734.39582.1901178399399713.358231898146
24-02-20061.72455083862754e-124.70032844516482.907495714647313.09749446729584.72134.54154.85114.7144.61354.52524.48784.50124.55124.6214.69584.76454.81954.85644.87294.86864.84414.80084.74044.6654.57644.47674.36764.25114.12854.00143.87093.73833.60453.47043.33673.20413.07314.7824.75244.70984.67334.64934.63834.63824.64624.65914.67464.69054.70554.71844.72874.73594.73994.74074.73834.7334.7254.71444.70164.68674.674.65174.63194.61094.58894.56594.54214.72574.69594.65264.61494.59014.5794.57994.58974.60544.62424.64384.66244.67854.69134.70024.70474.70464.74.69094.67754.664.63874.61374.58554.55434.52034.48394.44534.40484.36262.1361931948343813.2208519597037
23-02-20062.22059998611474e-144.675079245703763.0728235333651613.12548125090194.71884.51054.84124.71474.60564.50444.45894.47024.52274.59734.67794.75224.81234.85334.87314.87134.84864.80654.74694.67184.58344.48374.37454.25774.13484.00733.87653.74353.60943.47493.34083.20793.07664.77454.74734.70174.6614.63354.62034.61924.62684.64024.65644.67324.68924.70324.71444.72264.72744.7294.72734.72264.71514.7054.69264.67814.66174.64374.62424.60354.58174.55894.53534.71854.69114.64454.60254.57414.56074.56044.57014.58634.6064.62684.64674.66414.67824.68834.69394.69494.69124.6834.67034.65354.63274.60834.58054.54974.51614.48014.44184.40154.35952.0563705645106713.2103341054125
22-02-20061.49882730768761e-054.691454559070382.7449279368439513.07252471294264.65434.47784.81414.65644.54364.4564.4234.44144.49624.57084.65084.72524.78674.83084.8554.8594.8434.80834.75654.68944.6094.5174.41544.30574.18964.06833.94323.81553.6863.55563.42533.29543.16684.74344.69994.65124.61234.58784.57724.5784.58724.60164.61874.63664.65364.66874.68134.69094.69744.70064.70084.6984.69244.68434.67384.66134.64694.63084.61324.59434.57434.55334.53154.68794.64434.59484.55484.52954.5194.52094.53224.54964.57044.59224.61324.63214.64784.65984.66754.67094.66974.66424.65434.64034.62254.60114.57634.54844.51774.48454.4494.41154.37212.1798238764830613.5656569096254
21-02-20063.01464937266881e-124.701633192312242.7443461588704213.19011419140624.67994.52234.86434.67694.5734.49254.46474.48664.54374.61964.70014.77444.83544.87844.90144.90384.8864.84954.79564.72654.64394.54984.4464.33414.21594.09253.96543.83573.70443.57223.44013.30873.17854.75914.72044.6764.64074.61914.61094.61374.62444.644.65814.67664.6944.70954.72224.73194.73844.74154.74154.73854.73274.72444.71364.70084.68614.66974.65184.63264.61234.5914.56894.70334.66454.61934.5834.56084.55284.55684.56974.58844.61024.63284.65434.67364.68954.70154.70914.71224.71084.70494.69454.68014.66174.63964.61424.58574.55434.52044.48414.44594.40582.1857227724071513.5071924891514
20-02-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-20062.22045525060518e-144.665357081707442.7295971115655713.23042328498554.63554.49124.87184.63564.52834.45024.42954.46114.52824.6134.70064.78014.84414.88854.91144.91244.89254.85324.79614.72354.63744.53974.43244.31724.19574.06943.93953.80723.67353.53933.40533.27233.14074.71984.67864.63314.59854.57894.57364.57964.59364.61244.63334.65424.67384.6914.70514.71584.7234.72674.72714.72434.71864.71024.69934.68634.67134.65464.63644.61684.59614.57444.55194.66494.62364.57734.54184.52174.51684.52444.5414.56334.58834.61374.63774.6594.67654.68974.69824.70194.70084.69494.68454.66984.6514.62854.60254.57334.54134.50674.46974.43074.38992.1232969538753913.3438769562916
16-02-20064.23777224663024e-124.676390795393692.7974802800377313.46152084512444.67814.55494.95874.67154.57454.5034.48874.52664.59994.694.78184.86414.92964.97424.99624.99554.9734.93054.86994.79344.70314.60124.48964.37014.24444.1143.98013.84393.70653.56883.43143.29523.16064.74584.71274.67264.64214.62624.62434.63354.65034.67164.69464.71744.73844.75674.77174.7834.79064.79454.7954.79214.78624.77754.76644.7534.73764.72044.70184.68184.66064.63844.61544.69034.65714.61624.58494.56874.56754.57844.59824.62334.65084.67834.70414.72674.74524.75914.7684.77184.77054.76444.75344.73814.71854.69514.66814.63784.60474.56894.53074.49044.44832.0907085349341313.2277709249702
15-02-20060.0001557596355964694.663671858172552.8548432876094613.45355259685714.69164.56684.95894.68054.59034.51884.50194.53664.60674.69434.7844.86484.92924.9734.99454.99354.97084.92824.86754.7914.70084.5994.48754.36814.24244.11213.97833.84223.70493.56733.433.29393.15944.74564.71924.68234.6534.63734.6354.64364.65974.68024.70264.72474.74524.7634.77754.78844.79574.79944.79954.79644.79034.78154.77024.75664.74114.72384.70514.6854.66374.64154.61844.69024.66374.6264.59594.57984.57814.58834.60724.63154.65824.6854.714.7324.754.76344.77194.77544.77384.76734.75614.74054.72084.69724.674.63964.60634.57044.53214.49174.44962.0915050851018513.2294163531123
14-02-20061.55201028127913e-104.686499303285492.8239459843572313.58083086954974.68954.57024.99524.68344.5854.51374.50174.54364.62154.71634.81234.89824.96655.01335.03685.03715.01514.97274.91194.83494.7444.64134.52874.40824.28134.14974.01463.87723.73863.59963.4613.32353.18784.75774.72444.68394.65364.63844.63764.64814.66654.68934.71384.7384.76024.77974.79564.80784.81624.82074.82174.81944.81394.80564.79474.78164.76654.74964.73114.71124.69024.66824.64534.7024.66854.62734.59624.58074.58064.59324.61464.64154.67074.69994.72724.75124.77094.78594.79584.80044.79994.79434.78384.76884.74964.72644.69954.66944.63634.60054.56224.52194.47972.067333814702113.2249184911013
13-02-20062.22049973759409e-144.696271083462132.6617429831361113.44035614438084.65684.54084.94894.65514.5524.48354.47334.51424.5894.67974.77174.85434.92034.96584.98914.99014.96954.92914.87084.79654.70864.60894.49954.38214.25834.12963.99743.86273.72673.59023.45393.31863.18484.74364.70124.65774.62654.61094.60954.61924.63654.65814.68144.70454.72594.74454.75994.77164.77974.78424.78514.78284.77744.76934.75874.74594.73114.71454.69634.67694.65624.63464.6124.68814.64564.60144.56954.55364.55294.56454.58474.61024.6384.66594.69214.71514.73414.74864.75814.76264.76214.75674.74674.73214.71344.69084.66474.63534.6034.5684.53074.49124.44992.132664549002313.3247056165504
10-02-20064.97911904182307e-134.706864754072552.6577994525433913.3777741695894.6754.55534.93694.67064.57154.50334.494.52574.59454.67944.76614.84434.90694.94984.97134.97114.94994.90924.85094.77714.68964.59054.48184.36524.24224.11443.9833.84923.7143.57833.44283.30823.17524.75674.71684.67494.64414.62794.62534.63334.64884.66854.69014.71154.73134.74854.76274.77344.78054.78424.78444.78154.77564.7674.7564.74284.72774.71084.69254.67284.6524.63014.60754.70094.66094.61834.58684.57034.56824.57794.59614.61944.64524.67114.69544.71674.73434.74744.75584.75934.75794.75174.7414.72594.70674.68384.65734.62774.59514.564.52254.4834.44162.1674762307299513.3421440090343
09-02-20062.22481526720753e-144.694227631058552.5970343780388513.30798207670234.62524.50264.90664.62974.51724.4464.43574.4774.55194.64224.73314.8144.8784.92124.94214.94064.91784.87524.81484.73884.64924.54824.43764.31934.19494.06583.93333.79863.66273.52653.39063.25593.12284.7284.67784.62994.59624.57914.57684.58584.60254.62364.64644.66884.68954.70754.72214.73314.74054.74424.74444.74144.73544.72664.71544.70194.68654.66934.65064.63064.60944.58724.56424.67274.62254.57394.53944.52214.52054.53134.55094.57584.6034.63014.65544.67754.69564.70914.71774.72124.71984.71354.70254.68714.66754.64424.61744.58734.55444.51884.48094.4414.39932.1269832919357513.2219295333507
08-02-20062.92224055789892e-124.675281178477022.4608739694381713.39541614931344.61654.53354.93694.61214.51854.4644.46354.50884.58394.6734.76274.84324.90814.95354.97774.98044.96244.92524.87034.79994.71584.624.51444.40064.28044.1554.02583.89393.76053.62623.4923.35853.22624.70624.66244.62274.59634.58484.58664.59844.6174.63944.66334.68684.70854.72764.74344.75564.76434.76944.77114.76954.7654.75774.7484.7364.7224.70634.6894.67044.65064.62984.60814.65154.60774.56744.54044.52894.53154.54534.56694.59334.62164.64994.67644.69984.71934.73444.74474.75014.75054.74624.73734.7244.70664.68544.66064.63264.60164.5684.53194.49384.45372.2306169316313613.5010051954048
07-02-20062.22051204581413e-144.64384493538242.5142331561346613.35865824420224.59044.5054.92254.58784.49134.43454.43454.48254.56144.65424.74674.82894.89424.93884.96134.96154.94054.89974.84124.7674.67924.57984.47074.35374.23054.10243.97083.83693.70153.56573.43023.29563.16264.67934.63594.59534.56824.55674.55894.57154.59114.61454.63934.66354.68574.7054.72094.73314.74164.74634.74764.74554.74044.73254.7224.70934.69474.67824.66024.64094.62034.59884.57644.62534.58174.54064.51294.50144.50454.51924.54194.56934.59874.62784.65484.67854.69814.7134.72294.72784.72764.72254.71264.69844.67994.65764.63174.60264.57064.53594.49884.45964.41862.1634551872192113.3150249025849
06-02-20062.22062629093385e-144.642740842548892.5564415917403313.19849593229154.59414.47794.85784.59224.49274.42664.41434.44974.51744.60124.68764.76644.83064.87644.90164.90594.88994.85494.80264.73494.65364.56074.45814.34734.234.10763.98133.85233.72153.593.45833.32723.19744.68184.63894.59654.56584.54984.54714.5554.57034.58994.61154.63314.65334.67124.68614.69774.70594.71064.71214.71044.70584.69864.68894.67714.66334.64784.63074.61234.59274.57214.55074.62774.58474.54164.51024.49394.49184.50144.51934.54254.56824.59434.6194.6414.65954.67384.68364.68874.6894.68484.6764.6634.6464.62534.60114.57384.54354.51064.47544.43814.39892.2092578579055913.5658339493405
03-02-20061.14674793776811e-064.625553807903942.5100989882615813.2713382769044.57484.47384.87144.57174.47614.41534.40814.44774.51914.60634.69594.7784.84574.89494.92384.93184.91944.8884.83924.77474.69664.60664.50664.39824.28314.16264.03793.91033.78073.65013.51923.38863.2594.66154.61914.57844.54994.5364.53544.54524.56224.58354.60674.62994.65164.6714.68734.70044.70994.71614.71884.71854.71514.70914.70064.68994.67724.66274.64664.62924.61064.59094.57034.60784.56544.52414.49494.48084.48094.49254.51244.53744.5654.59294.61944.64334.66364.67974.69134.69814.70034.69784.69074.67944.6644.64494.62224.59634.56744.53594.50194.46574.42772.2290075183156913.7205796937008
02-02-20061.09744813663604e-064.619815889152462.4576674293226613.53320531865244.57134.51174.96014.56484.47744.434.43784.49214.57664.67494.77344.86214.93444.98665.0175.02535.01234.97954.92864.86164.78064.68754.58424.47244.35384.22974.10163.97053.83753.70353.56933.43563.3034.6544.61364.57724.55424.54644.5524.56784.59034.61664.64424.67124.69634.71844.73724.75224.76354.7714.77494.77544.77294.76754.75954.74914.73674.72254.70664.68934.67084.65124.63064.60054.56014.52314.49974.49214.49884.51694.54284.57354.60614.63854.66894.69624.71934.73794.75154.764.76354.7624.75574.74494.72984.71084.68814.6624.63294.6014.56654.52984.49112.2046486114903813.6502207929287
01-02-20061.59728436741036e-124.621955213538152.431737673628413.61595573613594.55974.50794.98184.55584.46484.41894.43134.49144.5824.68584.78914.88174.95715.01165.04365.05295.04055.00794.95694.88974.80824.71454.61044.49794.37844.25344.12443.99243.85843.72353.58843.45383.32044.64984.60584.56784.54494.53824.54534.5634.58754.61574.64514.67384.70034.72384.74374.75984.77194.78024.78484.78594.78394.77894.77134.76134.74924.73534.71964.70254.68424.66474.64434.59644.55234.51394.49054.4844.49254.51264.54084.57374.60844.64284.6754.70384.72854.74834.7634.77254.77684.77614.77044.76014.74554.72694.70454.67864.64974.61794.58354.54694.50822.1835270833622113.6404374661531
31-01-20068.24529390589435e-064.613491059297572.1490778823236313.585616638814.49384.47874.97664.49534.40124.36834.39614.46884.56814.67724.7834.87664.95185.00555.03655.04475.03124.99764.94584.87794.79584.70164.59724.48434.36464.23954.11033.97833.84443.70953.57453.443.30674.60834.55244.51264.49244.48984.50154.52324.55124.58224.6144.64444.67244.69714.71794.73474.74754.75624.76134.76274.7614.75634.74894.73914.72714.71334.69784.68084.66264.64324.62294.55574.49984.45964.43914.43724.45054.47514.5074.5434.58034.61674.65064.68074.70634.7274.74244.75244.75724.75684.75144.74144.72714.70864.68644.66074.63194.60024.5664.52954.49092.2451105664516913.6189302737283
30-01-20062.60939635147186e-104.599133561207052.1179840951267213.70658358691514.48484.49335.01584.48344.39584.3714.40674.48684.59234.70664.81674.91354.99125.04685.0795.0885.07495.04144.98944.9214.83844.74344.63824.52444.40364.27754.14724.0143.87893.74293.60673.4713.33654.59444.54084.50434.48754.48864.50364.52854.55934.5934.62694.65944.68914.71524.73744.75534.7694.77874.78444.78664.78544.78124.77424.76484.75324.73974.72454.70784.68974.67064.65044.5424.48854.45164.43484.43664.45364.48154.51664.55554.59544.63414.674.70194.72924.75124.76784.77894.78464.78494.78034.77084.75694.73884.71694.69154.66284.63134.59714.56064.5222.2404743231867413.6202432879701
27-01-20065.24583650869986e-124.580314327838972.2642194344861113.72251493520134.47164.46365.00964.47444.37814.34484.37724.45884.56884.68874.80434.90574.98685.04445.07745.08625.0725.03684.98274.91194.82674.72914.62124.50494.38174.25324.12083.98573.84893.71123.57363.43683.30124.58324.52864.48874.46894.46794.48214.5074.53854.57314.60824.64184.67254.69954.72244.74084.75494.76484.77074.77294.77164.76724.76014.75044.73864.72474.70924.69214.67374.65424.63374.53114.47664.43634.41624.4164.4324.46014.4964.53614.57734.61734.65444.68754.71564.73834.75534.76674.77254.77284.7684.75824.74394.72544.7034.6774.64784.61574.58094.54384.50462.1318361523676413.4885484163139
26-01-20062.22059030249743e-144.569219609210762.1447386850641513.74861717175224.45564.47755.02894.45514.36744.34564.38744.47524.58854.70964.8254.92535.00485.06065.09175.09865.08275.04584.99014.91784.83114.73214.6234.50544.38114.25164.11833.98223.84453.70623.56793.43043.29434.56524.51164.47554.46014.46334.48094.50864.54224.57834.61454.64894.68014.70744.73054.7494.76314.77294.77874.78074.77934.77474.76744.75764.74554.73144.71574.69844.67984.66014.63944.51354.464.42364.40814.41224.43194.46294.50114.54284.58524.62614.66384.69714.72534.74814.7654.77624.78174.78184.77664.76654.75184.73294.71014.68374.65414.62154.58644.54894.50932.1706502670347213.4447538273117
25-01-20063.12615710927369e-104.573971643077532.0549785152252413.61541185433364.42054.43094.97954.42814.32774.30154.34214.42954.54254.66314.77784.87754.95645.01175.04265.04955.03384.99734.94214.87054.78474.68674.57874.46234.33924.2114.0793.94433.8083.6713.53413.3983.26324.55164.48754.44534.42624.42714.44324.46974.50234.53784.57334.60714.63794.66494.68764.70594.71974.72944.7354.73694.73544.73094.72354.71364.70154.68754.67184.65454.6364.61634.59564.50014.43614.39354.37444.37614.39424.4244.46124.5024.54374.58394.6214.65394.68174.70414.72084.73184.73714.73714.73194.72194.70734.68854.66594.63974.61044.57814.54334.50614.46692.1824367461042213.4474025934963
24-01-20062.16625575296071e-064.561631213027041.4522979589741813.30819436845854.31314.34344.87544.33144.22044.20394.2544.34534.45694.57314.68254.77744.85344.90784.944.95024.93964.90964.8624.79884.72194.63324.53444.42724.31314.19364.06993.9433.81423.68413.55363.42343.29414.4864.40144.35314.33344.33534.35224.37894.41134.4464.48074.51374.54394.57054.59314.61154.62594.63624.64284.64584.64564.64234.63644.62814.61764.60514.5914.57534.55844.54034.52124.43584.35144.30274.28324.2864.3054.3354.37174.41174.45224.49134.52754.55984.58744.614.62734.63944.64614.64784.64474.63694.62484.60874.58884.56554.53914.50984.4784.44394.40772.4702112101207513.8129832164009
23-01-20067.03069931404233e-104.56920269942871.2586819786830213.18794099568484.28184.31044.84024.30684.18614.16884.22074.31384.42634.54234.65064.7444.8184.87064.90094.90954.89754.86644.81794.75414.67684.58784.4894.38194.26824.14914.02593.89973.77153.64223.51263.38333.25494.47474.38034.32724.30544.30644.32294.34944.38154.4164.45034.48294.51264.53874.56084.57884.59274.60264.60874.61134.61074.60714.60094.59224.58154.56874.55444.53854.52134.5034.48374.42464.33044.27714.25544.25734.27594.30574.34224.38184.42194.46054.49614.52774.55464.57664.59324.60474.61094.6124.60844.60024.58774.57124.55114.52764.5014.47164.43964.40544.36922.5406695367763913.7788162923456
20-01-20062.52162519051799e-054.545635233314271.6785578099706913.21741370078434.30284.31064.84264.32484.20584.17974.22354.31214.42354.54054.65074.74584.82084.87314.90224.90834.89294.85774.80474.73594.65344.55924.45524.34324.22474.10113.97373.84373.71213.57973.44733.31563.18514.47714.39184.34024.31694.31584.33054.35584.38714.42114.45534.48774.51724.5434.56484.58234.59554.60474.614.61174.61014.60544.59814.58834.57644.56264.5474.534.51174.49234.47194.42714.3424.28994.26674.26634.28314.31154.34714.38634.42624.46464.54.53144.55794.57914.5954.60544.61044.61024.60514.59534.58124.5634.54114.51584.48754.45634.42264.38674.34882.3015412252085513.5071921388715
19-01-20061.52315566394701e-064.556702920571231.6632852942508513.27700561215344.30954.32264.86324.33174.21254.1884.23414.32514.43874.55764.66934.76554.84134.89434.92364.934.91454.87914.82584.75664.67374.5794.47454.36184.24274.11853.99053.85983.72753.59453.46153.32913.1984.48584.39964.34784.32514.32464.34024.36634.39844.43324.4684.5014.5314.55734.57944.59724.61084.62014.62564.62754.6264.62154.61434.60464.59274.57894.56344.54644.52814.50874.48844.43564.34954.29744.27464.27514.29274.32214.35864.39864.43934.47844.51454.54634.57334.5954.61124.62184.62714.62714.62214.61244.59834.58024.55834.5334.50454.47334.43954.40354.36552.3007982161879213.5022173452559
18-01-20063.41161433762666e-064.539725803154491.6270352233519213.26628181764784.26664.27944.8444.29474.1674.14114.18964.2854.40384.52784.64434.74484.82444.88074.91294.92184.90864.87524.82374.75624.67474.58144.47824.36674.24864.12543.99823.86843.73683.60443.47193.343.20944.45714.36394.30834.28384.2834.29914.32624.35974.39594.43224.46684.49824.52594.54934.56834.58294.59344.59994.60264.6024.59834.59184.58284.57164.55854.54364.52724.50944.49054.47064.40744.31444.25854.2344.23414.25234.28284.32084.36254.40494.44584.48354.51714.54564.56884.58644.59854.6054.60634.60254.5944.5814.56394.5434.51864.4914.46074.42774.39254.35522.2738402988165313.5505843841112
17-01-20065.95870866213266e-064.533903346247271.4721378849837513.19908598211284.25964.27424.81874.28574.16244.1394.18644.27784.39144.51034.62274.72074.79944.85654.8914.90344.89464.86644.82054.75884.68344.59614.49874.39294.28024.1624.03963.91413.78653.65773.52853.39953.27144.44814.35584.30184.27834.27754.29294.31894.3514.38594.4214.45464.48534.51264.53584.55494.56994.58094.5884.59164.59194.58914.58374.57584.56574.55364.53994.52464.50794.49024.47144.39874.30664.25224.22874.22884.24634.27554.3124.35214.39314.43284.46974.50274.53114.55454.57274.58554.59314.59564.59324.58634.57494.55964.54054.51794.49234.46374.43264.39924.36382.4106509890745413.828556044246
16-01-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-20061.17236047326758e-104.550755764443251.2488950257117713.21476249492444.26464.30314.84534.28894.17054.15644.21194.30844.4244.54264.65314.74834.82374.87734.90854.91764.90594.8754.82664.76274.68524.59614.49714.38974.27574.15634.03283.90633.77783.64823.51823.38863.25994.45594.36234.31044.294.29244.31044.33844.37184.40754.4434.47654.50714.5344.55684.57534.58974.60014.60664.60964.60934.6064.64.59164.5814.56844.55424.53854.52144.50324.4844.40624.31284.26074.24044.24394.26414.29554.33344.37444.41574.45544.4924.52464.55234.5754.59234.60434.6114.61264.60934.60154.58934.5734.55314.52984.50334.47414.44234.40824.3722.5281138794940913.7731934544556
12-01-20062.62757219892426e-104.527725386500031.7620596280003513.49019481208424.33144.37364.93444.34234.24274.22874.28144.37744.49544.61844.73394.83354.91234.96774.99915.0074.99274.9584.90494.83574.75244.65714.55184.43814.31774.19214.06263.93043.79643.66163.52683.39263.25964.47874.40674.36444.34834.35294.37264.40214.43724.47464.51174.54684.57864.60654.63014.64924.66394.67434.68074.68344.68264.67884.67214.6634.65164.63834.62324.60664.58864.56954.54954.42884.35694.31434.29834.3044.32594.35894.39874.44174.4854.52654.56484.59864.62744.65074.66834.68034.68674.68774.68364.67464.66114.64354.6224.5974.56884.53774.5044.4684.42992.2758878529572313.5371656337187
11-01-20068.55654353582471e-104.50511690390682.3947824257863513.7143027612794.39964.39314.99544.40894.30264.26514.30284.39614.52024.65354.78014.88934.9755.03435.06655.07275.05455.01444.95474.87814.78694.68354.56994.44824.32014.18714.05053.91173.77153.6313.4913.35213.21494.5154.45864.41544.39414.39394.41074.43924.47474.51344.55234.58914.62264.65184.67634.6964.71094.72134.72744.72964.72814.72344.71584.70564.69314.67854.66224.64444.62524.60494.58364.46454.40814.36444.34294.34354.36234.39444.43484.47954.5254.56884.60914.64474.67474.69884.71684.72864.73444.73454.72924.71874.70354.6844.66054.63334.60284.56944.53344.49514.45471.9758202292282813.2114295608036
10-01-20063.29461042403619e-124.480326488266192.3268969499745613.63367742146844.36194.3634.96624.37254.26624.23174.27234.36754.49254.6264.75234.86114.94635.00525.03715.04325.0254.9854.92564.84944.75874.65584.54294.42194.29454.16224.02643.88843.7493.60943.47023.33213.19574.48224.42344.384.35944.364.37764.40674.44284.48184.52094.55794.59154.62084.64544.66524.68024.69074.69684.69914.69774.6934.68554.67544.66294.64854.63224.61454.59544.57514.55394.43244.37364.32984.3094.31044.33014.36284.40384.44874.49454.53844.57884.61454.64464.66874.68674.69864.70454.70474.69954.68924.67424.65484.63154.60454.57434.54114.50544.46734.42721.9853161286163113.2103155769099
09-01-20067.04962431693029e-064.46922339371832.1597187372819613.50430696420624.31224.31454.90944.32714.21654.1844.22534.31924.44164.57254.69714.80534.89144.95244.98764.99794.98474.95014.89644.82594.74114.64414.53684.42124.2994.17164.04043.90653.77113.6353.49913.36393.23014.4494.38214.3364.31434.31444.33124.35954.39474.4334.47154.50824.54174.57124.59624.61664.63234.64364.65074.6544.65374.65024.64384.63484.62364.61034.59524.57864.56064.54144.52134.39984.33294.28644.26474.26554.28444.31624.35624.40024.44534.48884.52914.56494.59554.62044.63944.65254.65994.66164.65814.64964.63654.6194.59774.57274.54454.51334.47954.44344.40522.0552626678520213.4256068104711
06-01-20062.56682069554549e-124.467846353063342.1345703372366813.50374954018144.30974.31084.90214.32414.21464.18224.22254.31464.43534.56514.68924.79774.88494.94774.98534.99824.98794.95634.90584.83854.75674.66264.55814.44514.32534.20014.07093.93893.80513.67043.53573.40153.26864.44624.37944.33364.3124.31184.32814.3564.39074.42874.4674.50364.53724.56694.59224.61294.62924.6414.64884.65274.65314.65024.64454.63624.62574.6134.59864.58274.56534.54684.52724.39714.33044.28424.26244.2634.28144.31264.35214.39574.44054.48394.52434.56044.59154.61694.63674.65064.65884.66154.6594.65164.63954.62314.60284.57894.55174.52164.48884.45364.41632.0837251765812313.5567145914808
05-01-20067.205001093675e-074.459731474279471.8588062947365613.40150504564424.26944.29864.87624.28324.17944.15954.20864.30394.42364.54994.66974.77424.85794.91834.95464.96714.95734.92684.87794.81264.73314.64144.53944.4294.31174.1894.06213.93243.80083.66813.53533.40293.27164.41574.34414.30014.28214.28514.30384.3334.36834.40634.44444.48064.51374.5434.56794.58844.60454.61634.6244.6284.62854.62584.62044.61234.6024.58974.57574.564.5434.52484.50564.36714.29564.25144.23344.23744.25824.29094.33094.37454.41884.46174.50144.53694.56744.59254.6124.62584.6344.63684.63464.62744.61584.59994.58014.55684.53034.50084.46874.43424.39772.2085916248596713.6527984064529
04-01-20065.83594019511884e-114.410627125022352.2171541957285913.42985242286064.27754.28374.88194.28984.18464.1534.19484.28944.41284.54484.674.77854.86444.92494.95944.96864.95434.91854.86364.79214.70624.60834.50024.38394.26114.13334.00173.86773.73223.59623.46033.32543.19194.40224.34124.29794.27784.27894.29654.32564.36154.40044.43934.47644.51024.53984.56494.58534.6014.61224.61924.62244.62194.61824.61164.60254.5914.57754.56224.54534.52714.50784.48744.35414.29314.24944.22924.23114.25094.28344.3244.36874.41424.45814.49864.53454.56524.594.60894.62194.6294.63064.62684.6184.60464.58694.56534.54014.51164.48024.44624.40994.37152.0186992986896413.3568880614315
03-01-20061.18606191678639e-124.406199882362992.4057188897366813.47670254962134.31344.29724.89364.32324.21824.17754.21094.30034.42164.55334.67944.78934.87664.93834.97374.98364.96964.93394.87894.80724.72094.62254.51394.39714.27374.14534.01313.87853.74253.60583.46943.33393.19994.42214.36894.32644.30444.30314.31864.3464.38064.41874.45714.49384.52744.55694.58194.60214.61784.6294.63594.6394.63844.63474.6284.61884.60724.59364.57824.56134.5434.52364.50314.37374.32044.27744.25524.25464.2724.30284.34214.38594.43084.47434.51464.55054.58114.60594.62484.63774.64484.64624.64244.63354.624.60214.58044.5554.52644.49484.46064.42414.38551.9680463181357213.3464338163371
02-01-2006NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-20058.37962987750117e-134.313326047595623.1623424082627913.4102392956014.41064.29184.87694.41494.30264.21744.21594.28724.40264.53464.66274.77344.85954.91754.94724.94964.9274.8824.81754.73614.64054.53324.41624.29164.16114.02633.88853.7493.60863.46843.3293.19123.05554.44924.43034.38864.35714.34524.35184.37264.40254.43694.47264.50684.5384.56524.58774.60554.61864.62714.63134.63164.62844.62194.61264.60074.58664.57044.55264.53334.51264.49094.46824.40074.38154.33894.30664.29464.30264.32624.36044.40044.44224.4834.52064.55374.58134.6034.61854.62794.63134.6294.62134.60864.59134.56964.54414.51514.4834.4484.41054.37084.32921.7468677025093812.9246330220399
29-12-20052.2204875143255e-144.244250458089653.3825919695130813.43375271118554.40114.25774.8784.40834.28664.1874.1814.25634.37984.52064.65624.77254.86224.9224.95214.95384.92994.88314.81644.73284.6354.52544.40624.27964.14724.01063.87123.73023.58853.44723.30683.16823.03174.42224.41194.36834.33354.31964.3264.34764.37914.41544.45294.48894.52154.54994.57354.5924.60574.61464.61914.61964.61654.614.60064.58874.57444.55814.54014.52064.49974.47784.45484.37444.36374.31914.28344.26934.2774.30174.33774.37984.42384.46664.5064.54054.56934.59194.60814.6184.62174.61964.61194.59924.58164.55984.5344.50474.47224.43684.3994.35894.31691.6610940428085612.8320597009561
28-12-20052.22119583313721e-144.27433019086283.1673670630731613.48431673332514.38354.28374.8994.38674.27784.19774.20374.28344.40684.54564.67894.79364.88234.9424.97254.97524.95254.9074.84184.75964.6634.55464.43664.31094.17934.04343.90453.76393.62263.48143.34113.20243.06574.41644.40034.36084.3324.32314.33314.35724.39024.42764.46574.50224.53534.56414.5884.6074.6214.63044.63544.63634.63364.62754.61864.6074.59324.57734.55974.54054.524.49844.47594.36864.35224.31194.28234.27364.28514.31244.354.39314.43784.48124.52114.55614.58534.60844.62514.63554.63984.63824.63114.61894.60194.58064.55534.52654.49444.45954.42214.38244.34081.7202835186839212.9036369243397
27-12-20050.2491986937806713.969578218418823.2257422738828312.737347450054.36364.23114.8654.37524.24784.15084.15144.23364.36224.50614.6434.75984.84954.90964.94054.94394.92254.87914.81664.73794.64554.5424.42944.30964.18434.0553.92313.78953.65543.52143.38853.25713.12784.3934.37874.33324.29884.28644.29464.31824.35134.38914.42774.46454.4984.52714.55144.57084.58524.59514.60064.60224.60024.5954.58694.57634.56354.54874.53234.51444.49524.47494.45374.34594.33114.28474.24934.23694.24664.27344.31124.35484.44.44384.48414.51954.54924.57284.59014.60114.60624.60564.59974.58874.57324.55354.534.5034.4734.44024.40514.36774.32851.6083275137831112.8454752779385
26-12-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-20050.5673930428595613.61157373272233.1954215882623912.03670761690284.38414.27274.93514.39454.26694.17294.18524.28154.42194.57314.71314.82944.91644.97274.99944.99894.97424.92824.86424.78494.69284.59054.47984.36274.24084.11543.98793.85923.73033.60193.47473.34943.22634.39364.3894.34674.31564.30784.32114.34954.38674.42774.46884.50734.5424.57184.59654.61614.63064.64054.64614.64784.6464.6414.63334.62314.61074.59664.58084.56364.54534.52594.50584.34664.34154.29824.26634.25864.27384.30584.34814.39544.44344.48924.53084.5674.59714.62084.63814.64914.65424.65364.64774.63694.62174.60244.57954.55324.52414.49234.45824.42214.38431.4978377222527512.6310083360496
22-12-20054.85406686468785e-054.158976600957913.7013530184796913.82717632755094.46554.33075.00774.45784.35524.25344.24894.33244.46784.62144.76884.89514.99255.05825.09225.09665.07395.02744.96024.87544.77574.66384.54214.41254.27694.13693.9943.84933.70393.55883.41463.27213.13184.42094.44274.41144.38254.3734.38384.41034.44664.48774.52964.56974.6064.63764.6644.68514.70094.71174.71794.71984.71794.71264.70424.69314.67964.6644.64664.62764.60734.58584.56334.37354.39484.36244.33254.32294.33534.36524.40664.45414.50334.5514.59494.63354.66594.69174.71074.72294.72874.72834.7224.71044.69384.67274.64744.61834.5864.55064.51264.47234.42991.5983497983977812.8667856264887
21-12-20057.33006209090514e-134.182843958689683.7099133613228613.98639984393544.50954.39675.07644.49474.40384.31044.31164.39854.53594.69024.83754.96285.05865.12215.15355.15485.12895.07895.00814.91954.81624.70064.57524.44214.30314.15994.01383.86623.7183.57023.42363.27883.13644.45184.484.45414.42964.42354.43714.46564.50344.54564.58834.62874.66524.69684.72314.74384.75924.76954.77524.77654.7744.7684.7594.74724.73314.71684.69884.67924.65834.63624.61314.40384.43154.40454.37914.37314.38834.42044.46354.51234.56244.61064.65484.69344.72554.75094.76934.78084.78574.78434.7774.76434.74654.72414.69764.66734.63364.5974.55774.51614.47241.6034535467306812.7714888623559
20-12-20052.790320937402e-134.218666827811253.4092582549296513.92690533195594.45974.39045.05174.44314.36394.29224.30434.39224.52544.67424.81684.93935.03425.09865.13225.13685.11475.0695.00274.91874.81984.70854.58734.4584.32274.18284.03983.89493.74923.60373.4593.31593.1754.42814.44364.41994.40064.39874.41474.44434.48244.52454.56694.60724.64364.67534.70194.7234.7394.754.75644.75864.75694.75184.74364.73284.71954.70424.6874.66834.64824.62694.60474.38034.39544.3714.3514.34944.36724.40044.44374.49224.54194.58984.63384.67254.7054.73094.75014.76264.76864.76844.76244.7514.73464.71374.68864.65984.62754.59234.55444.51424.47191.68146407704712.9301272558734
19-12-20052.22063380977367e-144.206438929910233.3496434668590313.91148291919044.42474.37035.04954.41194.32854.2614.28074.37634.51564.66874.81374.93725.03195.09515.12715.12975.10545.05744.98884.90264.80164.68844.56534.43444.29754.15634.01213.86623.71973.57343.42823.28473.14344.40454.41444.38914.37044.37034.38864.42064.46084.50464.54854.58994.62724.65954.68644.70784.72394.73494.74124.74324.74144.7364.72764.71654.70294.68734.66984.65084.63044.60884.58624.35724.36674.34074.32144.32184.34214.37784.42344.47394.52524.57444.61934.65864.69164.71774.73694.74924.7554.75454.74824.73644.71964.69824.67264.64334.61064.57484.53654.49584.45311.6638816591473412.8440071070832
16-12-20052.22098260495909e-144.200410859876583.2528456306208113.95230478403454.40654.38415.074.39034.31624.26144.2914.39274.53534.68974.83494.95775.05135.11335.14385.14485.11895.06934.9994.91124.80874.6944.56944.43724.2994.15654.01123.86433.71683.56963.42363.27933.13744.38664.39634.37484.36084.36514.38694.42174.46414.50954.55464.59694.63494.66764.69484.71644.73264.74364.74994.75184.74994.74444.73594.72454.71084.6954.67744.65814.63754.61584.5934.33974.34914.32694.31254.31744.34154.38024.42814.48044.53314.58324.62894.66874.7024.72824.74744.75974.76544.76474.75814.7464.72884.7074.68114.65134.61824.58214.54334.50224.45911.6766155442771212.7976086110417
15-12-20052.22047718300508e-144.172333115123573.3366330234942314.04966052938194.43124.41425.10164.40624.34574.2934.32124.42144.56324.71774.86374.98785.08295.14655.17875.18125.15675.10845.03924.95234.85054.73634.61224.48014.3424.19954.0543.90683.75893.61133.46463.31973.17714.38414.40714.39234.38164.38764.41034.44574.48864.53454.58014.62284.66134.69464.72234.74444.7614.77254.77934.78164.78014.7754.76694.75594.74264.72714.70984.69094.67064.64914.62664.33734.364.34454.33344.344.3654.40444.45284.50564.55894.60964.65594.69644.73034.75734.77724.79014.79634.79624.79024.77864.76194.74064.7154.68564.65284.6174.57844.53754.49451.6778615070868212.8515127860385
14-12-20055.42565853651829e-064.163225917576923.3514168977081613.99302885289364.41014.38835.08874.39184.31964.26274.29334.39874.54584.70414.85194.97595.06945.13025.15885.15735.12865.07595.00254.91164.80594.68834.56094.4264.28544.14073.99333.84453.69533.54673.39933.2543.11114.37424.39174.37244.35934.36464.38784.4244.46794.51474.56084.60394.64244.67554.70294.72454.74054.75134.75734.75884.75644.75054.74154.72964.71544.69914.68094.66124.64014.61784.59464.32764.34484.32484.31124.31724.34274.38314.43264.48644.54034.59144.63774.67794.71134.73754.75644.76834.77344.77214.76474.75184.73384.71124.68444.65384.61984.58284.54314.50124.45721.6390374907013812.6909549735506
13-12-20056.47196671774883e-054.202660297134623.3718998538778514.21676390922684.48224.49295.19254.45364.39814.35354.39274.50364.65354.81224.95845.07925.16825.22335.24545.23685.20075.14035.05914.96044.84724.72214.58764.44594.29884.1483.9953.84093.68693.53383.38243.23343.08724.42654.45374.44234.43574.44624.47334.51264.55854.60674.65354.69684.7354.76754.7944.81454.82924.83864.8434.84314.83914.83164.82094.80764.79184.77394.75434.73314.71054.68694.66234.37884.40574.39374.38684.39814.42794.47154.52344.57884.63354.68494.73094.77034.80254.82724.84434.85414.85694.85324.84334.82784.80714.78174.75214.71884.6824.64234.64.55554.5091.6406299683136112.4765277027265
12-12-20052.26951069092765e-124.171260212656413.5558588354227614.25058694961724.52024.50345.19784.48644.43474.37894.4074.51054.65664.81424.9615.08345.17445.23195.25645.25015.21625.15795.07884.98194.87034.74674.61354.4734.32694.17694.02463.8713.71743.56463.41343.26443.11834.43554.47694.46844.46034.46824.49284.52994.57434.62124.66734.71014.74824.78064.80714.82784.84274.85244.85724.85754.85394.84674.83644.82344.8084.79054.77124.75034.72814.70484.68054.38784.42884.41964.41114.41964.44664.48784.5384.59214.6464.69694.74284.78224.81464.83954.85714.86734.87074.86744.85814.84314.8234.79824.76914.73634.74.66084.6194.57484.52871.6260103352740712.5449537312301
09-12-20052.2204671648966e-144.175801902283793.475204581366814.23946525972734.49634.48575.18254.46354.41254.36044.38984.49294.63824.79554.9435.06725.16115.22215.25075.24895.21965.1665.09144.99894.89154.77194.64244.50534.36234.21514.06523.91383.76213.61093.4613.31313.16784.42174.45824.4494.44134.44944.47414.51124.55554.60264.6494.69234.7314.76424.79174.81334.82934.84014.8464.84754.8454.83894.82984.81784.80354.7874.76874.74884.72764.70524.68184.37434.41034.40054.39244.40124.42824.46944.51964.57384.62814.67964.72624.76674.80024.82654.84554.85734.86234.86074.85314.83984.82144.79824.77084.73964.70494.66724.62684.5844.53921.6502959536223112.6964578430615
08-12-20052.22055971183843e-144.147607936484373.3340199200573914.08269329574834.41054.41045.12024.38644.32544.27694.31314.4224.57164.73164.88085.0065.10065.16235.19175.19085.16255.11025.0374.94614.84044.72254.59494.45964.31854.17324.02533.87583.72593.57653.42853.28233.13864.36294.38624.3724.36314.37174.39764.4364.48164.52984.57724.62144.66094.69484.72294.74514.76174.7734.77944.78144.77944.77384.76514.75364.73964.72354.70564.68614.66524.64314.624.31664.33954.32474.31554.32494.35324.39594.44744.50274.55814.61054.65794.69914.73344.76034.784.79254.79824.79744.79054.7784.76034.73794.71134.68094.64714.61024.57064.52874.48471.6460304458337512.7135493787653
07-12-20052.52523611934362e-114.189510920322313.402266466689614.20292542920964.48194.47845.1724.45134.39844.34964.38194.48624.63154.78814.93455.05755.15035.21035.23815.23565.20575.15175.07674.9844.87644.75674.62714.48994.3474.19994.05023.8993.74743.59643.44683.29923.15414.4194.44984.43924.43154.44014.46524.50254.54694.5944.64034.68344.72194.75494.78214.80354.81934.82994.83564.83694.83434.82814.81884.80674.79224.77574.75724.73734.71594.69344.66994.37164.40194.39074.38274.39214.41954.4614.51124.56534.61954.67074.7174.75724.79054.81654.83524.84674.85144.84964.84184.82834.80974.78644.75894.72754.69274.65494.61444.57164.52681.6605980388225712.6802439526202
06-12-20051.66575011199045e-054.197213143668593.3585537671762114.12329212773374.46054.44215.12914.43424.37464.32154.34894.44834.58974.74414.89025.01455.10995.17375.2065.20875.18425.13575.06644.97924.8774.76244.63784.50524.36654.22344.07733.92943.78083.63243.48513.33953.19624.41144.43544.42094.41034.41614.43874.47384.51664.56244.60784.65054.68894.72224.74994.77194.78864.80014.80684.80914.80764.80254.79434.78334.76994.75444.73714.71814.69784.67634.65384.36414.38774.37264.36154.36794.39284.43194.48024.53294.58614.63694.68324.72374.75764.78454.80444.81744.82364.82344.81734.80564.78884.76744.74174.71214.67924.64324.60444.56334.52011.6821789649992412.8587241145746
05-12-20052.32174890149696e-114.232433431973823.3764377040998214.32290865719794.52814.53885.22154.49144.44884.40714.44154.54454.68724.8414.98515.10645.1985.25725.28445.28145.2515.19655.1215.02764.91934.79874.66834.53014.38624.2384.08713.93483.78213.62993.47913.33033.18414.45884.49274.48614.48164.4924.5184.55564.59994.64674.69264.73534.77344.80614.8334.85414.86974.884.88554.88664.88384.87744.86794.85574.8414.82434.80584.78564.76424.74164.7184.41054.4444.43694.43214.44334.47184.51354.56374.61754.67124.7224.7684.80784.84074.86634.88474.89594.90034.89824.894.87624.85724.83354.80564.77384.73864.70034.65944.61614.57081.6908780605106812.6897824809293
02-12-20050.004093433187444134.196527994185463.4855144470850314.25575805262014.49074.47545.19944.46894.39834.34084.37534.48764.6424.80644.95825.08395.1775.23575.26075.25465.22055.16195.08234.98494.87284.74874.61514.47414.32764.17724.02453.87073.71683.56383.41243.26323.11694.4394.46434.44734.43574.4434.46854.50734.55354.60234.65014.69434.73374.76724.79464.8164.83164.84194.84714.84794.84464.83774.82774.81494.79974.78234.76324.74254.72044.69724.6734.39114.4164.39834.38634.39434.42244.46554.51784.5744.634.68264.734.77084.80434.83024.84854.85954.86344.86074.85184.83724.81744.79284.7644.73134.69534.65624.61454.57044.52441.6029126616324312.5259398821652
01-12-20052.22096758626464e-144.21984314591973.4258647080350314.26503865076554.48864.4765.19334.46644.39784.3434.3774.48684.63854.80074.95155.07745.17175.23235.25985.25645.22535.16975.0934.99854.88914.76764.63634.49744.35284.20424.0533.90043.74763.59543.44473.29613.15024.44354.46564.44854.43724.44434.46934.50744.55294.60114.64854.69264.73194.76554.79324.8154.83114.84184.84764.84894.84624.83994.83054.81834.80364.78694.76834.74814.72664.70394.68024.39554.41724.39944.38774.39554.4234.46544.5174.57254.6284.68044.72784.76884.80274.82914.84814.85984.86454.86274.85474.8414.82214.79854.77064.73884.70364.66544.62454.58134.5361.6299908527932112.6284296981631
30-11-20050.6329827416938163.506857944085273.3694923983087512.51491976191024.46844.43655.19274.46634.35714.2844.32824.45894.62914.80244.95645.07965.16795.22125.24185.23295.19825.14145.06594.97484.87094.75684.63474.50654.3744.23854.10133.96363.82623.693.55553.42343.29414.42734.44744.41894.40124.40774.43544.47734.52654.57754.62684.67194.71164.74524.77264.79414.80984.82034.82614.82774.82544.81984.81134.80024.78694.77174.75494.73674.71734.69694.67564.37984.39934.36994.35174.3594.38964.43634.4924.55074.60834.66194.70964.75034.78374.80964.8284.83944.84414.84254.83524.82274.80534.78364.7584.7294.69694.66214.6254.58594.54491.3998535331426212.2937572508715
29-11-20050.05244592746189424.082395552843483.6176850010959714.09926078872414.45224.41565.18464.44224.34844.27624.3124.43474.60184.77724.93715.0685.16375.22325.24795.24075.20515.1455.06394.96524.8524.72714.59284.45144.30484.15454.00213.84883.69563.54343.39293.24493.09984.40364.42744.4034.38634.39164.41784.45854.50734.55874.60884.65524.69624.73114.75974.7824.79834.80914.81474.81584.81284.80624.79644.78374.76864.75144.73244.71184.68984.66674.64264.35664.37994.35464.33734.34344.37224.41764.47284.5324.59074.64574.69514.73764.77244.79934.81854.83014.83454.83224.82364.80934.78974.76544.73684.70434.66854.62964.58814.54434.49861.51428604968912.4351527667649
28-11-20050.006298827445592574.138462582552993.3949371095502614.06091298690764.35414.33875.11914.35514.25014.18744.23324.36254.53334.71074.87185.00365.10045.16125.18735.18165.14785.08945.01014.91324.80174.67844.54584.40594.26064.11173.96053.80833.6563.50473.35513.20783.06334.3524.3534.32174.3044.31034.3384.38014.43024.48274.53394.58124.62314.65884.68814.71124.72824.73964.7464.74774.74524.73914.72974.71764.70294.6864.66744.64714.62544.60254.57874.30584.30654.27434.25624.26354.29394.34094.39744.45774.51754.57354.62384.66714.70284.73074.75074.76324.76854.7674.75934.74594.72714.70364.67584.64414.60914.5714.53024.48714.44211.5337594413887912.4871748258861
25-11-20056.58864023656817e-054.147375322427373.3535760644568114.2533065463374.3664.3725.16614.35884.26944.21634.26544.39524.56644.74564.915.04665.14925.21645.24925.25035.2235.17085.09725.00554.89874.77954.65034.51344.37064.22364.07393.92263.77093.61973.46983.32193.17654.35194.35884.33374.32064.334.35974.40344.45494.50894.56174.61074.65444.6924.72334.74834.76734.78074.7894.79264.79194.78764.784.76944.75634.7414.72384.70494.68464.66314.64054.30574.31234.28654.2734.28354.3164.36474.42284.48484.54644.60454.65714.70294.74124.77174.79444.80964.81764.81884.81364.80264.78624.7654.73934.70974.67654.64014.6014.55954.51581.5684142876198212.7128327927938
24-11-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-11-20051.75019498420705e-104.151031895203453.3621777372681714.34001540072344.40574.42855.20614.38734.31684.27184.32184.4494.61644.79174.95295.08675.18715.25235.28335.28275.25375.19995.12465.03124.92274.80184.67114.53254.38824.23964.08843.93573.78273.63023.47913.33013.18364.3684.38654.36964.36154.37384.40484.4494.50044.5544.60624.65464.69774.73474.76544.78994.80834.82114.82884.83184.83074.82594.81784.80684.79324.77754.75994.74064.724.69814.67524.32164.33964.32214.31394.32724.36114.41024.46824.52984.59084.64824.70014.74514.78264.81244.83434.84874.85594.85634.85044.83854.82144.79934.77294.74244.70854.67134.63154.58914.54471.5922578700871112.6773366010429
22-11-20052.22129328924087e-144.073852605690173.4793443188366114.18915421937764.38044.37895.14724.36064.29044.23534.27654.39784.56194.73554.89585.02935.12965.19515.22665.22675.19875.14595.07194.984.8734.75384.62474.48794.34534.19864.04923.89833.7473.59633.44683.29943.15464.32224.35074.3354.32524.33514.36384.40614.45594.50844.55974.60734.64994.68654.71684.7414.75934.7724.77964.78274.78164.77684.76874.75784.74444.72874.71124.69214.67154.64974.62694.27694.30494.28854.27844.28914.32064.36754.42374.48394.54374.60024.65134.69584.73294.76234.78414.79844.80554.8064.80024.78864.77174.754.72394.69394.66044.62384.58444.54264.49881.5706227992215712.6905671238823
21-11-20051.67315907194345e-054.188393696963673.2837744486919514.08155703328964.42364.4215.12124.40164.33734.2894.32444.43134.57834.73614.88355.00745.10135.16275.1925.19145.16365.11175.03914.94874.84364.72634.59924.46444.32374.17894.03133.88213.73253.58343.43553.28953.1464.38814.40554.3894.3794.38674.41154.44894.49354.54084.58744.63094.66974.70324.73094.75284.76924.78034.78654.78844.78634.78074.77194.76034.74644.73034.71244.69294.6724.64994.62694.34124.35824.34124.33084.33934.36654.40814.45854.51284.56724.61884.66564.70624.74014.76674.78614.79844.80394.80294.7964.78344.76574.74344.71684.68644.65264.61574.57624.53444.49051.6656964665751812.7360763258204
18-11-20052.22144350684214e-144.204860165393543.2973970529405914.12965472351914.45444.4575.14654.4284.37054.32494.36024.46574.61074.76624.91135.03325.1255.18445.21175.20915.17935.12565.0514.95884.85194.73284.6044.46764.32554.17924.03033.87993.72923.5793.43023.28343.13914.41014.43184.41834.414.41864.44384.4814.52534.57224.61824.66114.69934.73224.75924.78054.79624.80674.81234.81364.81094.80474.79544.78334.76894.75234.73394.71394.69264.67024.64674.36284.3844.374.36144.37084.39844.43984.48994.54374.59754.64844.69444.73434.76734.79314.81174.82314.82784.82594.81814.80474.78614.76294.73554.70434.66974.63214.59184.54924.50461.6754610213493412.6838108738048
17-11-20053.95039349395535-1.130822115674272.707839953007452.924016803834654.29874.57424.92374.33214.25594.36644.47424.56954.65284.72524.78774.8414.8864.92354.95414.97854.99725.01095.01995.02485.0265.02395.01885.01115.00114.9894.97514.95964.94274.92484.90584.8864.86554.42684.36414.36164.3874.42124.45754.49324.52724.5594.58834.61514.63954.66174.68174.69964.71574.73014.74284.75424.76414.77294.78064.78724.7934.79794.80214.80564.80854.81084.81274.37964.31634.31414.34094.37734.41644.45554.49324.5294.56254.59374.62254.6494.67324.69534.71534.73344.74964.76414.7774.78844.79834.80684.81414.82034.82534.82934.83244.83464.8360.27363420343364817.8443860789112
16-11-20053.89879484866151-0.5308641455979032.169469137571123.09289896153014.3794.58794.95614.45094.28664.37074.48384.58674.67614.75284.81794.87254.91764.95424.9835.00495.02065.03065.03575.03645.03315.02635.01655.00394.98914.97224.95364.93354.91214.88984.86664.84274.81834.45764.41924.4034.42024.45084.48584.52134.55544.58744.6174.6444.66854.69064.71044.7284.74364.75744.76954.78014.78934.79724.8044.80974.81454.81854.82174.82424.82614.82754.82854.41014.37084.35444.37274.40544.44334.48224.52024.55644.59034.62184.65084.67724.70124.72294.74234.75964.77494.78834.84.814.81854.82554.83134.83584.83914.84144.84274.84314.84270.38306452080570416.6507062523369
15-11-20054.07974950311572-1.236024026139312.646794347885432.796547295962524.42564.68185.01624.46024.37464.47844.58154.67274.75244.82174.88144.93244.97545.01115.04035.06355.08145.09435.10295.10745.10855.10635.10145.09395.08425.07255.05915.04425.0285.01074.99244.97344.95384.51374.47064.47164.49754.53114.56644.60094.63374.66424.69244.71814.74154.76274.78184.7994.81444.82814.84034.85114.86064.8694.87634.88264.88814.89284.89674.90014.90284.9054.90684.4654.42114.42234.44944.48524.52324.5614.59744.63194.66424.69414.72184.74724.77054.79174.81094.82824.84384.85774.874.88084.89034.89854.90554.91134.91614.91994.92294.92494.92620.28048511657607617.8089969070422
14-11-20054.1369829792683-1.322783917833822.55892290320112.834570322106674.46644.73695.07594.48184.42534.53214.63534.72674.8074.87714.93784.98995.03425.07145.10215.12695.14635.16085.17095.17715.17965.1795.17545.16935.16095.15055.13825.12445.10935.09295.07565.05735.03844.52274.49524.50564.53634.57294.61014.64624.68014.71174.74074.76734.79154.81344.83324.8514.8674.88144.89414.90554.91564.92454.93234.93914.94514.95024.95464.95844.96154.96414.96634.47394.44554.45624.48834.5274.56724.60654.64424.67984.71314.7444.77274.7994.82314.84524.86524.88344.89984.91454.92774.93944.94964.95864.96634.97294.97854.9834.98664.98944.99140.26847493167129918.2821690411347
11-11-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-20054.0069404459578-0.7001560627565012.043856163143823.0353659816784.42284.6765.03844.46144.35744.45834.57114.67164.7594.83434.89864.95284.99795.03485.06435.08715.10385.11515.12155.12365.12185.11665.10845.09745.08425.06895.05185.03335.01344.99254.97074.94824.92514.46564.44474.44714.4754.51164.55034.58814.62384.6574.68754.71524.74044.7634.78334.80144.81754.83174.84434.85544.8654.87344.88064.88684.8924.89644.90014.9034.90544.90724.90854.4184.39624.39874.42794.46684.50844.54974.58944.62694.66184.69414.72384.75094.77554.79784.81794.83584.85184.86584.87824.88894.89814.90594.91234.91754.92164.92464.92664.92784.92810.34393519643677217.0214765250907
09-11-20054.1406310555453-1.475981575659572.658442234794012.90013044472934.47884.76545.11244.48994.44174.55424.66154.75614.83884.91064.97255.02535.06995.10695.13725.16125.17965.1935.20185.20655.20755.20525.19995.19215.1825.16985.15585.14035.12355.10555.08655.06675.04634.51264.49614.51254.54744.58714.62694.6654.70064.73354.76374.79124.81614.83864.85884.87694.89324.90764.92054.93194.94194.95074.95844.96514.97084.97584.984.98354.98644.98884.99074.46414.44674.46354.49984.54184.58464.62614.66574.70284.73734.76934.79874.82574.85044.87284.89314.91144.92794.94254.95554.9674.9774.98574.99314.99935.00445.00845.01165.01385.01520.26427165083515817.7882856091108
08-11-20054.05164643581128-1.0813834339532.367559439544812.97228838637174.40754.68815.04364.42814.36424.47534.58484.68174.76654.84014.90354.95775.00345.04145.07255.09725.11615.12995.1395.14395.1455.14285.13755.12965.11935.10695.09265.07685.05965.04125.02195.00174.98084.46474.43684.44644.47814.51644.55574.59364.62934.66254.69294.72074.74594.76884.78934.80784.82434.8394.85214.86374.87394.88294.89084.89764.90354.90854.91284.91644.91944.92184.92374.4174.38834.39824.43144.4724.51424.55564.59524.63264.66744.69984.72964.75694.7824.80474.82534.8444.86074.87564.88884.90054.91074.91954.9274.93334.93854.94274.94584.94814.94960.28633473672440517.8149132816944
07-11-20054.16523798593946-1.611132452304192.565947081441092.849412074336074.47724.78115.12214.45794.45674.57194.67764.77074.8524.92254.98335.03525.07895.11535.14495.16845.18645.19945.2085.21255.21345.2115.20585.1985.18795.17595.16215.14675.13015.11245.09375.07425.0544.47614.47674.50494.54564.58854.63024.66944.70584.73924.76974.79734.82234.84494.86524.88334.89954.9144.92684.93824.94824.9574.96464.97134.97714.9824.98624.98984.99274.99514.9974.42844.42814.45694.49914.54434.5894.63174.6724.70954.74434.77654.8064.8334.85764.884.90034.91854.93494.94954.96244.97394.98384.99244.99985.0065.01115.01525.01835.02065.0220.24009829248419817.7578283322161
04-11-20052.1656841413771.824727648523672.695133924949968.55886754710314.60744.66685.30284.56834.51914.48364.55064.68344.8374.98255.1055.19915.2645.30185.31515.30725.2815.23945.1855.11995.04634.96584.88014.79044.69794.60364.50844.4134.3184.2244.13144.04063.95184.43784.52074.5284.53564.55954.59764.64384.69294.74094.78554.82544.864.88934.91324.93224.94674.95714.96374.96714.96764.96564.96154.95544.94774.93874.92854.91734.90544.89274.87964.39074.47294.47954.4874.51234.55364.60474.65994.71484.76674.81384.85524.89044.91934.94214.95914.97054.97684.97844.97564.96894.95874.94534.92914.91044.88944.86654.84194.81584.78851.1631943604211812.1365330191662
03-11-20051.34426820734852.638232630062993.2603144346748810.84611815843794.61054.62325.30554.56064.52624.47254.51564.63564.79064.94715.08525.19495.27295.31975.33745.32925.29845.24835.18195.10215.01124.91164.8054.69324.57774.45974.34044.22064.10123.98293.86613.75153.63934.41954.51294.52264.52594.54364.57684.62044.66894.7184.76474.80714.84424.87574.90134.92154.93664.94694.9534.95534.95424.95024.94364.93474.92394.91154.89764.88264.86654.84974.83224.37294.46554.47454.47744.49614.5324.58034.6354.69144.74594.79624.84074.87884.914.93434.95194.96324.96844.96814.96264.95254.93814.91984.89824.87354.84614.81634.78444.75084.71561.3316755023323512.2521883519046
02-11-20051.70743425473192.27995710577622.985035135023199.647001950006124.56784.57375.22984.53274.47484.41864.46584.58774.73994.89045.02115.12395.19675.24055.25775.25145.22475.18075.12225.05154.97114.88274.78824.68914.58664.48184.37594.26954.16344.05823.95453.85263.75294.41024.48724.48764.48674.50254.53444.57654.62334.67034.71494.75544.79074.82074.84544.86494.87974.89014.89664.89964.89944.89664.89134.88414.8754.86444.85254.83964.82574.81114.79594.36364.43994.43954.43824.4554.48974.53634.5894.6434.6954.74284.78524.82144.85134.87484.89224.90374.90974.91064.90694.89894.8874.87174.85334.8324.80844.78254.75484.72544.69471.2564642633570612.269198792152
01-11-20051.815448249746612.142371025192572.98197902947329.23833244414424.53954.53215.19254.51984.43434.36984.42164.55054.70734.8594.98865.0895.15895.25.2155.20725.17985.13575.07775.00824.92954.84334.75134.6554.55574.45434.35194.24934.1474.04583.9463.84813.75244.40024.46834.45964.4544.46824.54.54244.58934.63654.68094.72094.75594.78544.80964.82874.84314.85324.85954.86244.86224.85934.85424.8474.83814.82784.81624.80364.79014.77594.76114.35394.42124.41164.40544.42074.45534.50234.55534.60934.6614.70844.75014.78574.8154.83794.85484.86594.87164.87244.86874.86084.84924.83434.81634.79574.77274.74764.72084.69244.66261.1887866988550712.1749991755094
31-10-20050.9356582568784673.048012355160023.3942504558531811.68803977682954.52634.50885.19884.48774.43714.37314.40694.52124.67454.83294.97485.08895.1715.22075.245.23195.19985.14715.07684.9924.89524.78894.67514.55564.4324.30564.17764.04913.92093.79383.66833.5453.42434.37284.44784.44764.44354.45544.48424.52484.57144.61964.66594.70824.74554.7774.80284.8234.83794.84794.85344.8554.85314.8484.84024.834.81774.80374.78814.77134.75344.73464.7154.32694.40134.40034.39574.40834.43974.48464.53734.59254.64654.69674.74144.77964.81094.83524.85254.86334.86784.86654.85984.84824.83214.81194.78824.76124.73134.6994.66444.62794.58981.394754246614712.3049693743092
28-10-20050.4691949208230123.505771892777393.6113236807808413.02841466674834.53084.52555.2164.47564.45564.40054.4284.53284.68014.83764.98275.10255.19095.24635.275.26445.23285.17855.10475.01474.91124.79684.67374.54394.40924.27114.13093.98973.84863.70833.56963.43313.29924.35264.43974.45014.45144.46494.49354.53354.57994.62824.67524.71854.75694.78964.81644.83744.8534.86344.86914.87054.86824.86254.85394.84274.82924.81384.79674.77824.75854.73774.71614.30724.39374.40354.40434.41854.44954.49374.5464.60144.65624.70764.75374.79344.8264.85154.86974.88094.88564.88394.87654.86384.84624.82424.79834.76874.73614.70064.66274.62264.58071.5129990157133912.4791855514611
27-10-20057.84224954273554e-134.035568370301453.5184597992175814.33088922093394.48324.53135.21574.42014.42454.39744.43444.53664.67834.83194.97685.09975.19355.25535.28535.28535.25795.20635.13365.04294.93724.8194.69074.55464.41244.26584.11643.96533.81363.66233.51223.36393.21814.33134.40564.42184.43044.44884.484.52114.56824.61714.6654.70944.74914.78334.81174.83424.8514.86264.86934.87164.86984.86454.8564.84484.8314.81524.79754.77824.75754.73574.71284.2864.35994.37574.38424.40364.43724.48264.53554.59164.64744.70014.74784.78934.82394.85134.87134.88414.89014.88954.88284.87054.85294.83064.80394.77344.73944.70234.66254.62034.57591.6864099472163212.7845148707903
26-10-20051.57030932697124e-114.026914633966883.6302814377089514.41551498873094.51864.56235.25384.45234.4594.42844.46424.56784.71194.86785.01415.13725.235.28995.31735.31415.28315.22775.15115.05664.94694.8254.69324.55364.40824.25874.10643.95283.79883.64543.49343.34353.19624.34924.4324.45044.45954.47834.514.55184.59954.64914.69734.7424.78174.81574.84384.86584.88224.89314.89924.90074.89834.89224.8834.87094.85654.83994.82144.80144.784.75754.7344.30374.3864.4044.4134.43274.46684.5134.56674.62354.67984.73284.78064.82194.85614.88294.90214.91414.9194.91734.90944.89584.8774.85344.82544.79364.75834.71994.67884.63544.58981.657143208608312.6652148257712
25-10-20050.03326563862095253.994486605783833.4081020123491214.08079212981844.45024.50375.16494.38794.39364.37064.40844.50824.64554.7944.93385.05215.1425.20085.22855.22695.19855.14655.07394.98364.87874.76164.63474.50014.35974.21514.06763.91873.76923.62023.47243.32653.1834.30684.37694.39294.4024.42064.45134.49164.53744.5854.63154.67454.71294.74594.77324.79474.81074.82164.82764.82934.82714.82144.81254.8014.7874.77094.7534.73364.71284.69094.66794.2624.33174.34744.35644.3764.40914.45354.5054.55944.61344.66444.71054.75044.78364.80964.82854.84044.84554.84424.83694.82414.80624.78374.75694.72644.69244.65554.61594.57394.52991.7039521109228712.7479877592136
24-10-20052.22060448467447e-144.031902481503673.1664453780684114.02551618027094.34754.41475.09164.29764.28954.2734.31864.42354.56374.71454.85684.97865.07295.13715.17095.17595.15465.10965.04414.96084.86254.75184.63094.5024.36674.22684.08373.93863.79253.64653.50133.35763.2164.25164.29854.30654.31354.3324.36334.40444.45114.49974.54734.59174.63164.66624.69524.71854.73644.74914.7574.76064.76024.75634.74924.73944.72714.71264.69634.67834.6594.63844.61684.20774.25434.2624.2694.28864.32254.36774.42014.47564.53094.58334.63114.6734.70834.73674.7584.77254.78034.78174.77724.76724.75214.73234.70834.68044.64914.61474.57754.53794.49621.7478775282417412.9870949914391
21-10-20057.05999692227157e-053.977915937844913.2763334215843813.9326697022644.30814.33535.02674.26454.24324.20994.2444.34364.48324.63664.78394.91185.01325.08495.12665.13975.12645.08955.03174.95614.86514.76144.64724.52444.3954.26054.12233.98173.83973.69733.55533.41443.27524.21254.25934.26184.26274.2764.30354.3424.38724.43534.48294.5284.56894.60494.63544.66054.68024.69484.70474.71024.71174.70974.70454.69654.6864.67324.65864.64234.62464.60564.58554.16944.21594.2184.21874.23284.26264.3054.35584.41074.46614.51934.56844.6124.64944.68014.7044.72114.73174.7364.73454.72744.71534.69854.67734.65234.62384.59214.55764.52064.48141.7190456438302513.2403193626026
20-10-20052.92601497927948e-123.994885278499153.295835383603114.11331574684274.3674.42525.10864.31044.31114.29074.33084.43214.57124.72294.86784.99315.09155.16015.19855.2085.1915.15025.08855.00884.91394.80624.6884.56144.42824.294.14834.00443.85933.71393.56913.42563.28394.24464.30454.31714.32524.34354.37434.4154.46164.51044.55844.60354.64434.67984.70994.73434.75334.76724.77634.78094.78174.77884.77284.7644.75274.73924.72384.70674.68824.66854.64774.2014.26054.27284.28094.30014.33344.37824.43054.48624.54214.59544.64434.68744.72424.7544.7774.7934.80254.80554.80274.79424.78064.76234.73974.71324.68314.64994.61394.57544.53471.7397485887344413.134703216323
19-10-20050.0001629025193474623.964632815877743.3616442598690114.15945177305784.35864.42475.13954.30464.29984.27834.32514.43724.5874.74714.89695.02385.12085.18565.21855.22145.1975.14845.07894.99144.88884.77384.64884.51574.37664.2334.08643.93813.7893.64033.49253.34653.20284.23194.29394.30584.31424.33444.36824.41224.4624.51364.56394.61054.65234.68834.71844.74254.76094.77394.7824.78554.7854.78094.77354.76334.75064.73574.71894.70054.68074.65964.63764.18864.25024.26174.27014.29154.32794.37644.43234.49124.54964.60474.65474.69844.7354.76434.78634.8014.80884.814.80514.79454.77874.75814.73324.70444.6724.63664.59834.55774.51491.6714573040743212.8535233626819
18-10-20052.77023660873096e-053.958797024209943.3716114458162714.17236513095044.37764.4545.1534.31654.32394.30754.35474.46464.61124.76784.91445.03835.13265.19515.22575.22655.20025.14985.07854.98944.88534.76884.64244.50814.36794.22324.07573.92653.77673.62733.4793.33253.18834.23514.30484.3224.33384.35584.39034.43444.48394.53494.58444.63044.67144.70664.7364.75944.77714.78944.79684.79974.79864.79394.7864.77534.7624.74674.72944.71064.69034.66894.64644.19184.26114.2784.28984.31294.35014.39864.45414.51244.574.62424.67334.7164.75164.784.8014.81484.82164.8224.81624.80474.78814.76674.7414.71144.67834.64224.60334.5624.51861.6857632178526412.8018360066536
17-10-20052.01469779369502e-123.969287677267783.4098236191352614.18057421299664.39434.46035.15574.33374.33874.31834.36214.46974.61494.77084.91715.04095.13535.19785.22865.22955.20335.1535.08184.99274.88864.77224.64584.51164.37134.22664.07913.92983.783.63053.48213.33563.19144.25054.32084.33714.34754.36814.40144.44454.49334.54374.59274.63834.67894.71394.7434.76634.78384.7964.80334.80614.80494.80014.79214.78134.76814.75274.73544.71654.69624.67474.65224.20694.27684.29284.30314.32484.36074.40824.46284.52044.57754.63134.684.72244.75784.7864.80684.82044.82724.82744.82154.814.79324.77184.7464.71634.68324.6474.6084.56674.52321.6828985633632512.8055436950735
14-10-20058.42709407820256e-133.929571190808913.4674135314590814.16173921477184.38114.44135.14354.31934.32564.3024.34384.45124.59734.75484.90275.02825.12415.1885.225.2225.19685.14755.07724.9894.88584.77024.64464.5114.37144.22744.08043.93173.78243.63333.48533.33913.19534.22654.30224.31964.32994.35034.38354.42674.47574.52654.5764.6224.66314.69864.72814.75184.76974.78234.794.79324.79234.78784.78014.76964.75674.74154.72454.70584.68584.66454.64224.18344.25864.27584.2864.30744.34324.39084.44574.50374.56124.61554.66484.70784.74374.77244.79384.80794.81524.81594.81054.79954.78324.76224.73684.70764.67494.63914.60054.55954.51651.6665115037136812.8298909917272
13-10-20052.22069962922191e-143.883681935203553.5607647656444714.18533557009584.3694.42665.15594.30944.31014.28174.32614.44064.59494.75944.91215.03995.13625.19885.22835.22715.19815.14475.07024.97794.87064.75124.62194.4854.34234.19554.0463.8953.74373.59293.44353.29613.15124.20534.28544.30224.31184.33294.36774.41314.46434.51714.56844.61574.65794.6944.7244.74774.76564.7784.78544.78814.78684.78184.77354.76244.74884.7334.71544.69614.67544.65354.63064.16274.24234.25874.26834.29044.3284.37794.43534.49574.55524.61114.66154.70534.74174.77044.79164.80544.8124.8124.80584.79384.77654.75454.72814.69784.6644.62714.58754.54554.50141.6109351086487512.6831463736999
12-10-20052.22069271500528e-143.887319783668463.607305616515414.01461091121324.36254.38455.09644.31064.29584.25364.28834.39644.54644.70764.85764.98315.07725.13795.16585.16325.13325.0795.0044.91144.80414.68494.55614.41984.27784.13193.98343.83373.68363.53423.38623.24023.09694.21014.28474.29474.29824.3144.34464.38654.43484.48524.53444.57994.62044.65524.68384.70654.72344.73484.74134.74334.74134.73564.72684.71514.7014.68484.66664.64694.62594.60364.58034.16754.24154.2514.25424.27094.30394.35014.40444.4624.51914.57284.62134.66334.69814.72544.74524.75784.76344.76254.75544.74274.72484.70224.67544.64474.61064.57354.53374.49174.44751.5966760640402712.6342281361151
11-10-20050.333996000382753.512149544497673.4968276713464212.88536955873894.33484.32625.01774.29174.25964.20394.23274.33814.48554.64294.78824.90864.99815.05525.0815.07785.04894.99754.92684.83994.73964.62834.50834.38154.24974.11443.97683.83823.69943.56143.42473.29013.1584.18714.25944.26324.26144.27334.30094.34034.38644.43464.48164.52524.56394.5974.62434.64594.6624.6734.67934.68134.67954.67434.66614.65524.64214.6274.61014.59184.57224.55154.52994.14494.21674.21994.21764.23024.26014.30364.35534.41034.46494.51624.56244.60244.63544.66144.68034.69234.69784.69714.69074.6794.66254.64164.61684.58844.55694.52264.48584.44694.40611.5192885164379212.5593113799982
10-10-2005NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-10-20050.7324802734994983.034431605942093.3641739845794811.71905190857734.30244.28824.98464.26494.22154.164.19234.30414.45614.6154.75944.87754.96485.02045.0465.04445.01884.97234.90814.8294.73764.63624.52684.41144.29134.16814.04283.91663.79033.66473.54033.41793.29774.14534.22224.22424.22134.23364.26244.3034.354.39894.44624.48984.52854.56184.58934.61124.62794.63964.64694.654.64964.64594.63944.63044.61934.60624.59164.57564.55834.54014.5214.10424.18044.18174.17834.19134.22244.26724.324.37564.43044.48184.52794.56794.60124.62764.64724.66034.66714.66824.66394.65474.64094.6234.60154.57664.54884.51844.48564.45094.41451.4160400635720212.5479528943742
06-10-20050.8320350539842792.945571803097633.2564664377349211.52216892352114.3044.31025.00944.26384.22694.17384.2124.3274.48024.63934.78354.90164.98915.04545.07215.0725.04825.00394.94214.86564.77694.67834.57174.45914.34194.22154.0993.97553.85183.72863.60673.48663.36864.14744.22414.22874.22884.24374.27464.31684.36494.41464.46264.50684.54614.57984.60794.63044.64764.65994.66784.67174.67194.6694.66324.6554.64464.63244.61854.60334.58694.56954.55134.10624.18224.18624.18594.20174.2354.28154.33554.39214.44774.49974.54654.58714.6214.64814.66854.68244.69024.69224.68884.68064.66794.65114.63074.60694.58034.5514.51944.48594.45061.4128758442295912.5998421769347
05-10-20051.220183566120762.502301420119473.2503238510385910.3868321009674.31934.28894.98684.29474.2244.15064.18834.30934.46724.6274.76844.8824.96465.01685.04085.03985.01694.97524.91764.84684.76514.67454.57694.4744.3674.25734.14594.03363.92133.80973.69933.59063.48394.15924.23754.23294.22624.23774.26724.30874.35634.40524.45214.49524.53334.56594.59314.61484.63164.64374.65164.65584.65654.65434.64944.64234.63324.62234.614.59644.58184.56624.554.11794.19554.194.18264.19494.22694.27274.32614.38194.43634.48694.53224.57154.60424.63044.65034.6644.67194.67454.6724.66514.6544.63914.62094.59974.57574.54944.5214.49084.4591.2794732621772512.5089965087928
04-10-20050.97850912380562.772938735580553.3683644135761711.17503033599974.32774.30065.02484.29974.23534.16354.19984.32114.48214.64754.79574.9165.00465.06155.08885.08955.06695.02414.96424.88994.80394.70824.60484.49554.38184.26494.14614.02623.90623.78683.66853.55193.43754.16984.2474.24354.23724.24884.27864.3214.36984.42034.4694.51394.55384.58814.61664.63964.65744.67024.67874.68314.6844.68174.67664.66914.65954.64814.63514.62074.60524.58874.57134.12824.20484.20034.19354.20584.23824.2854.33984.39744.4544.50684.55444.59574.63034.65814.67924.69384.70244.70524.70284.69564.68394.66824.6494.62644.6014.57314.54294.51074.47691.3304199935866312.5955361704175
03-10-20050.7783855324311772.932963764105573.6029560974575811.80711770000454.3484.3075.04974.31374.25664.1784.20774.32654.48924.65874.81234.9385.03125.09165.12115.12285.09995.05584.99364.91624.82634.72614.61784.50314.38374.26094.13594.00983.88343.75763.63293.513.38924.16234.25324.25364.24754.25844.28774.33014.37944.43084.48074.52684.56784.60324.63274.65644.67474.6884.69674.70124.7024.69954.69414.68624.67614.6644.65034.63514.61884.60144.58314.12114.21114.21074.20394.21554.24724.2944.34944.40814.4664.52044.56944.61214.64794.67674.69854.71374.72254.72534.72274.7154.70274.68614.66584.64214.61534.58594.55414.52024.48451.3530418030136612.6405920754594
30-09-20053.5332815792058-0.5544216260912522.42159765144453.889237589174464.16844.39434.85524.25974.06094.14414.28124.41034.52294.61934.70074.76864.82434.86914.90394.92994.9484.9594.96384.96294.95714.94694.93294.91564.89544.87274.84794.82134.79334.7644.73384.70284.67134.17624.17244.164.18274.22154.26584.31064.35384.39424.43144.46544.49614.52384.54844.57034.58974.60674.62164.63454.64574.65534.66344.67024.67584.68044.68414.68694.68894.69034.69114.13534.13024.11744.14114.18234.22994.27884.32664.37214.41464.4544.49014.5234.55274.57954.60344.62464.64324.65954.67354.68554.69554.70374.71024.71524.71884.7214.7224.72194.72070.43448735217786916.3292328375969
29-09-20052.037173387705021.443125194756732.977821681122758.044614509151464.22964.23464.94044.24224.10774.03994.11734.27144.44374.60324.73674.84074.9164.9654.99084.99634.98444.95764.91824.86824.80944.74354.67184.59564.5164.43394.35024.26554.18044.09564.01143.92823.84644.07354.14994.13454.12894.14844.18684.23564.28814.33994.38854.43254.47134.50494.53324.55664.57564.59034.60144.60914.61384.61594.61574.61354.60954.60414.59734.58944.58054.57084.56054.03434.10974.09324.08724.10794.14954.20324.26184.32074.37674.42814.47414.51424.54834.57654.59924.61654.62894.63674.64034.644.63614.62914.61934.60684.59214.57524.55664.53644.51470.99503549413546812.7990382930302
28-09-20051.700676916325691.793691104931453.134039955943298.908792222372694.19424.1864.9214.20294.07554.00114.07084.22384.40094.5684.70934.81954.89874.94934.97434.97694.96024.92724.88034.82194.7544.67834.59654.50984.41964.32694.23254.13724.04183.94683.85273.763.66884.04414.11754.10124.09314.11024.14744.19624.24954.30274.35284.39834.43834.47274.50164.52534.54414.55854.56884.57564.57924.57994.57824.57444.56864.56134.55254.54264.53164.51984.50734.00534.07794.06044.05184.07014.11044.16414.22374.28414.34184.3954.44244.48354.51834.54674.56914.58574.5974.60334.6054.60264.59634.58664.57394.55834.54034.524.49794.4744.44871.0623124378976912.6320873085209
27-09-20051.226849316078892.283997305159653.3616808142605810.46106295098024.20914.2225.00924.19354.10894.04234.10714.25944.44384.62324.77824.90074.98935.04565.07265.07375.05245.01214.95564.88564.80464.71454.61734.51464.40774.2984.18654.0743.96143.84943.73863.62933.52214.02644.11584.11294.11144.13174.17164.22354.28074.3384.39224.44164.48514.52244.55364.57894.59884.61374.62414.63054.63334.63294.62974.62414.61634.60684.59574.58324.56964.5554.53963.98794.07664.07274.07074.09234.13544.19254.25634.32144.3844.44194.49354.53824.57584.60644.634.64724.65824.66364.66374.65914.65014.63724.62074.60114.57874.55384.52664.49764.46681.1773938466271712.5694837477837
26-09-20050.4995283184557843.080871535152843.5584530483198112.53275404760824.17994.2165.03364.14624.09954.04724.10544.254.43384.61984.78554.91945.01775.08055.115.10985.08355.03464.96664.88254.78534.67734.56074.43764.30954.1784.04433.90953.77463.64043.50763.37673.24824.00414.09024.09564.09874.12024.16024.21274.27124.33064.38744.43944.48544.52484.55764.58414.60444.61934.62914.63434.63554.63314.62764.61934.60864.59574.58114.5654.54754.52884.50933.96594.05134.05594.05884.08154.12474.18234.24764.31514.38084.44184.49654.54384.58354.61534.63954.65634.66624.66974.66724.65924.64624.62874.60724.5824.55354.52224.48834.45224.41421.3501403920072212.5656347657352
23-09-20050.02371144274255913.624927570877283.5092086626757713.72647795009914.11384.16744.97964.07684.0454.00694.06254.19764.37364.55674.72434.86344.96855.03825.07395.07855.05525.00774.93934.85324.75244.63954.51694.38664.25054.11023.96713.82243.67723.53233.38863.24663.10693.97594.04354.04884.05324.07424.11254.1634.22014.27884.33564.38814.4354.47544.50934.53684.55814.57364.5844.58954.59084.58834.58254.57364.56224.54854.53284.51544.49654.47644.45523.93794.00494.00984.0144.03624.07744.13294.19664.26334.32884.39044.44614.49484.53584.56894.59434.61224.62284.62674.62434.61614.60264.58434.56164.53494.50474.47144.43534.39674.3561.4967366732666512.7870304701653
22-09-20052.22065024879341e-143.627800841843433.3252764189681913.71455735512494.01984.09884.93263.98813.9543.92673.99184.13344.31384.50074.6724.81534.9254.99995.04115.05145.03394.9924.92924.84854.75284.64474.52664.40054.26814.13133.99123.84933.70643.56363.42153.2813.14243.91033.9643.96673.97243.99574.03634.08924.14834.20914.26794.32244.37134.41384.44974.47914.50244.51994.53214.53954.54264.54184.53754.53034.52044.50814.49384.47784.46024.44134.42123.87343.92663.92893.93463.95924.0034.06084.12684.19564.26334.32724.38524.43624.47974.51534.54334.56374.57694.58344.58354.57784.56684.55084.53054.5064.4784.44684.41274.37614.33731.5160073638171612.9799816378728
21-09-20058.6708787117756e-053.637672292133983.2107105442076513.67874699414.03154.12484.90813.98483.97973.96494.02424.1514.31564.48954.65244.79184.90134.97875.02455.04065.02984.99514.93964.86614.77744.6764.56424.4444.31724.18534.04983.91193.77273.6333.49373.35553.21893.90433.96663.97963.99094.01564.05474.10464.16044.21794.2744.32644.37384.41544.45084.48024.50374.52174.53474.54294.5474.54724.54414.5384.52934.51824.50514.49024.47384.45614.43713.86753.92943.94213.95363.97954.02154.0764.1384.20324.26784.32914.38544.43534.47834.51414.54254.56384.57824.5864.58784.58384.57464.56064.54214.51974.49364.46434.43224.39744.36041.6124436776337913.2511809460824
20-09-20051.47776799027242e-123.691066640981293.1665635897925413.8784418868934.0694.19454.9994.02144.01874.01474.08684.22484.39774.57694.74224.88154.98885.06275.10375.11435.09745.05624.99394.91364.81824.71024.5924.46564.33284.19534.05453.91173.76783.62393.48063.33883.1993.9484.00734.02164.03654.06564.10914.16294.2224.28224.34034.3944.44224.48414.51964.54874.57164.58894.6014.60834.61124.61044.60624.59894.5894.57684.56254.54654.52894.51014.49013.91033.96923.98333.99854.02914.07594.13474.20054.26874.33564.39864.45594.50634.54934.58464.61224.63244.64544.65174.65184.64594.63474.61864.59814.57354.54534.51384.47944.44264.40341.6011472285165113.039295335753
19-09-20055.4242727021817e-123.677606190345712.8406576048917613.97737033098233.9994.21425.03683.94243.96633.99934.09784.25084.43084.61284.77894.91825.02575.09985.14125.15245.13615.09555.03384.9544.85894.75114.6334.50664.37374.2364.09493.95173.80733.66283.51893.37643.23583.88653.94173.9663.99384.03444.08724.14824.21284.27734.33874.39524.44564.48954.52664.55724.58144.59994.6134.62124.62514.6254.62154.61494.60564.5944.58034.56484.54774.52934.50983.84993.90473.92923.95764.00034.05684.12344.19524.2684.33874.40484.46464.51734.56224.59934.62854.654.66434.67184.67284.6684.65764.64234.62254.59854.57084.53994.5064.46954.43071.6646345722087813.0830907242319
16-09-20052.48929313548938e-123.620558623503763.2188929781574214.00513206764374.05614.215.04213.99954.0134.01794.0984.24394.4244.60934.77944.92225.0325.10745.14935.16025.14315.10155.03854.95734.86074.75154.6324.50424.37014.23124.08893.94463.79933.6543.50943.36623.2253.90563.97934.00224.02344.05784.1064.16394.22674.29014.35094.4074.45724.50094.53784.56814.59214.61034.62314.63114.63464.63434.63044.62354.61394.6024.58794.57214.55484.53614.51623.86883.94223.96493.98654.02264.07424.13754.20734.27914.34924.4154.47464.52714.57194.60874.63774.65894.67294.67994.68064.67524.66444.64864.62834.60384.57574.54424.50994.47294.43361.5790767617681813.0294523867029
15-09-20053.80200555834495e-123.608392958419643.0120328142686613.8716591431723.98184.1654.99363.92753.94383.96194.05144.20154.38224.56624.73444.87554.98415.05875.10055.11175.09535.05464.99284.9134.81814.71054.59274.46674.33434.19714.05673.91413.77053.62683.48383.34213.20243.85333.91633.93893.96294.00014.05064.11014.1744.2384.29924.35574.40614.454.48714.51764.54194.56034.57334.58154.58544.58534.58174.57514.56584.55414.54034.52484.50774.48924.46963.81743.88013.90263.92713.96624.02034.08524.15614.22854.29894.36484.42464.47724.52214.55914.58824.60984.6244.63154.63254.62764.61734.60214.58234.55844.53094.54.46634.434.39141.6082186816673313.055006092572
14-09-20059.34755408215779e-133.582192782724043.1709947043017413.692358225293.97134.09754.92373.92843.91993.91363.98894.13284.31194.49624.66534.80714.91614.99115.03295.04425.0284.98764.92634.84724.7534.64644.52974.4054.27394.13823.99933.85833.71633.57433.43293.2933.1553.84933.90913.92213.93653.96624.01114.06674.12774.18974.24944.30464.3544.39714.43354.46354.48734.50534.5184.52594.52954.52924.52544.51864.50924.49734.48354.46784.45064.43214.41243.81353.87293.88563.90033.93153.97974.04044.10824.17834.24694.31144.374.42164.46574.50194.53054.55154.56544.57254.57334.56834.55794.54264.52294.49914.47184.44114.40774.37164.33341.5561360887666713.0358537682842
13-09-20053.51540866957455e-123.59156821860843.097048670213.61122232869213.93864.06114.8883.90163.88473.87753.95314.09714.27614.46034.62944.77174.88174.95785.00125.01435.00014.96184.90274.82584.73384.62954.51494.39224.26324.12953.99233.85313.71273.57223.43233.29363.15683.83673.88663.8953.90723.93563.97974.03474.09524.15694.21654.27174.32124.36444.40114.43144.45554.47394.48714.49544.49944.49964.49634.48994.48094.46954.45614.44094.42414.4064.38673.8013.85063.85883.87123.90113.94844.00844.07574.14544.21384.27834.33694.38874.4334.46974.49874.52034.53484.54254.54414.53984.53024.51574.49674.47384.44724.41744.38474.34954.3121.5627483415678813.101584904072
12-09-20057.25501611551367e-133.588764456949863.2234099985713213.64181487561883.99534.1054.9113.9513.94293.9313.99954.13714.31094.4914.65674.79584.90264.97575.0165.02595.00854.96714.90494.8254.73024.62314.5064.38084.24964.11373.97473.83373.69183.54993.40883.26913.13143.86613.92953.94253.95553.98314.02574.0794.13794.1984.2564.30974.35784.39964.43494.46394.48684.50394.51594.52314.5264.52514.52084.51354.50354.49124.4774.46094.44334.42444.40443.833.8933.90583.91893.94793.99364.05194.11744.18534.2524.31474.37174.42184.46454.49954.52694.54684.55974.56594.56594.56014.5494.5334.51274.48834.46044.42934.39544.3594.32031.5606914423642312.9978447945473
09-09-20056.52364174141961e-053.535957879183363.3425565938709513.54915156210383.9614.03364.86013.92593.89873.86943.93014.06724.24444.42934.64.74394.85524.93244.97674.99044.97684.93914.88054.80424.71284.60914.49524.37324.24494.11183.97543.83683.69713.55733.4183.28013.14393.83473.89663.90273.90913.93213.9724.02394.08244.14264.20114.25564.30464.34744.38384.41384.43784.4564.46914.47734.48134.48144.4784.47174.46264.45134.43784.42264.40584.38774.36843.79933.86073.86643.87283.8973.93983.99664.06164.12974.1974.26064.31864.374.41394.45034.47914.50064.5154.52274.52424.524.51044.4964.47714.45434.42794.39824.36574.33064.29331.5155388649020413.1062103803653
08-09-20051.23291457491278e-113.511117084849133.3464206515277313.62800849782193.96394.05814.89233.92213.90733.8863.95214.09314.27294.45944.63114.77534.88654.96325.00675.01945.00464.96554.90554.82774.73484.62954.51414.39054.26074.12623.98843.84853.70753.56653.4263.2873.14983.8213.89113.90313.91423.94073.98354.03774.0984.15974.21934.27474.32444.36774.40454.43484.45894.47734.49044.49864.50254.50254.49914.49264.48354.47194.45844.4434.4264.40784.38833.78593.85553.86723.87833.90623.9524.01134.07824.1484.21664.28124.34014.3924.43654.47324.50224.52374.53814.54574.5474.54264.53274.5184.49884.47564.44884.41874.38574.35024.31251.5146291874790613.0666412465745
07-09-20051.05372647054251e-123.551375161384643.0642860250931813.63362704152753.92974.0824.90313.88233.88563.8913.97254.11834.29684.47954.64694.78744.89554.96995.01175.02315.00734.96754.90694.82854.73524.62954.51374.38984.25974.12493.98683.84673.70553.56433.42373.28453.14723.80553.86643.88383.90273.93583.98314.04024.10214.16474.22484.28034.334.37324.40994.444.4644.48224.49514.50314.50694.50684.50324.49664.48734.47574.4624.44654.42954.41114.39163.77053.8313.84833.86753.90233.95294.01524.08394.15464.22354.28834.3474.39884.4434.47944.50814.52934.54344.55084.55194.54714.5374.52214.50264.47924.45224.42194.38884.35314.31521.5781458401811713.0540732051604
06-09-20052.40639979789827e-123.517005998443893.0031042057095913.38928681078763.8824.02584.81683.83523.83943.84373.92064.05964.23094.4074.56884.70494.80984.88214.92274.93374.91824.87914.81974.74284.65134.54774.43414.31254.18494.05263.91713.77963.6413.50243.36443.22773.09293.76153.82063.83753.85553.88693.93213.98684.04634.10664.16464.21824.26634.30824.34364.37284.39594.41344.42584.43344.43684.43644.43264.42584.41644.40464.39094.37534.35834.33994.32033.72723.7863.80283.82113.85413.90243.9624.02794.09594.16234.22474.28144.33134.37394.4094.43674.4574.47044.47724.4784.4734.46284.44794.42864.40544.37874.34884.31614.28094.24351.5969343446332313.0610650196843

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top