Federal Reserve Board - Nominal Yield Curve

Please enable JavaScript if it is disabled in your browser or access the information through the links provided below.

Date	BETA0	BETA1	BETA2	BETA3	SVEN1F01	SVEN1F04	SVEN1F09	SVENF01	SVENF02	SVENF03	SVENF04	SVENF05	SVENF06	SVENF07	SVENF08	SVENF09	SVENF10	SVENF11	SVENF12	SVENF13	SVENF14	SVENF15	SVENF16	SVENF17	SVENF18	SVENF19	SVENF20	SVENF21	SVENF22	SVENF23	SVENF24	SVENF25	SVENF26	SVENF27	SVENF28	SVENF29	SVENF30	SVENPY01	SVENPY02	SVENPY03	SVENPY04	SVENPY05	SVENPY06	SVENPY07	SVENPY08	SVENPY09	SVENPY10	SVENPY11	SVENPY12	SVENPY13	SVENPY14	SVENPY15	SVENPY16	SVENPY17	SVENPY18	SVENPY19	SVENPY20	SVENPY21	SVENPY22	SVENPY23	SVENPY24	SVENPY25	SVENPY26	SVENPY27	SVENPY28	SVENPY29	SVENPY30	SVENY01	SVENY02	SVENY03	SVENY04	SVENY05	SVENY06	SVENY07	SVENY08	SVENY09	SVENY10	SVENY11	SVENY12	SVENY13	SVENY14	SVENY15	SVENY16	SVENY17	SVENY18	SVENY19	SVENY20	SVENY21	SVENY22	SVENY23	SVENY24	SVENY25	SVENY26	SVENY27	SVENY28	SVENY29	SVENY30	TAU1	TAU2
03-09-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
31-08-2007	3.51937076603784	1.05677929388821	-14.0486924695546	16.1348839219631	4.0542	4.53	5.4771	4.0855	3.9906	4.1168	4.3486	4.6128	4.8651	5.0809	5.2488	5.3657	5.4339	5.4582	5.4451	5.4015	5.3339	5.2485	5.1508	5.0452	4.9355	4.8249	4.7158	4.6099	4.5087	4.413	4.3233	4.2401	4.1634	4.0932	4.0292	3.9712	3.9189	4.3362	4.198	4.1608	4.1869	4.2498	4.3313	4.4192	4.5054	4.5852	4.656	4.7167	4.7672	4.8079	4.8397	4.8634	4.8801	4.8908	4.8964	4.8978	4.8958	4.8909	4.8838	4.8749	4.8647	4.8535	4.8416	4.8292	4.8165	4.8037	4.791	4.2885	4.151	4.1143	4.1426	4.2101	4.2986	4.3955	4.4922	4.5832	4.6652	4.7365	4.7964	4.8448	4.8822	4.9096	4.9278	4.9378	4.9407	4.9376	4.9292	4.9165	4.9002	4.8811	4.8597	4.8366	4.8121	4.7868	4.7609	4.7346	4.7083	4.28125982589898	5.84204899684796
30-08-2007	3.72801643698529	0.780656727875413	-14.2845486024649	15.9080325846174	4.0082	4.5205	5.4747	4.0323	3.9536	4.0937	4.3357	4.6064	4.8621	5.0791	5.247	5.3635	5.4314	5.4564	5.4449	5.4042	5.3408	5.2608	5.1694	5.0712	4.9698	4.868	4.7681	4.6717	4.5799	4.4937	4.4134	4.3393	4.2714	4.2096	4.1536	4.1031	4.0579	4.2741	4.1438	4.1142	4.147	4.2155	4.3015	4.3928	4.4817	4.5635	4.6358	4.6978	4.7495	4.7912	4.824	4.8489	4.8669	4.8789	4.886	4.889	4.8887	4.8856	4.8803	4.8734	4.8652	4.8561	4.8462	4.8359	4.8254	4.8147	4.804	4.2278	4.0981	4.0691	4.1043	4.1776	4.2708	4.3713	4.4708	4.564	4.6477	4.7204	4.7815	4.8311	4.8699	4.8987	4.9185	4.9304	4.9354	4.9346	4.9287	4.9188	4.9054	4.8894	4.8712	4.8514	4.8304	4.8085	4.7861	4.7634	4.7406	4.2059682716393	5.62808117293479
29-08-2007	3.3860989435109	1.09887329394273	-13.7819161363459	16.5649689405763	4.0965	4.5785	5.5202	4.1032	4.048	4.1791	4.4019	4.6545	4.8981	5.1104	5.2801	5.4033	5.4807	5.5159	5.5141	5.4811	5.4228	5.3447	5.252	5.149	5.0397	4.9272	4.8141	4.7025	4.594	4.4899	4.3908	4.2975	4.2103	4.1292	4.0543	3.9855	3.9225	4.3062	4.2035	4.1847	4.2191	4.285	4.3668	4.4541	4.5397	4.6195	4.6908	4.7527	4.8049	4.8476	4.8816	4.9076	4.9266	4.9394	4.947	4.9501	4.9496	4.9459	4.9398	4.9317	4.9219	4.911	4.8991	4.8866	4.8736	4.8604	4.8471	4.2595	4.1573	4.139	4.1757	4.2461	4.3348	4.4309	4.5269	4.6179	4.7007	4.7735	4.8355	4.8866	4.9271	4.9577	4.979	4.9921	4.9978	4.997	4.9907	4.9796	4.9646	4.9462	4.9251	4.9018	4.8769	4.8507	4.8235	4.7958	4.7677	4.58399061274754	6.27544110616881
28-08-2007	3.10556458832687	1.32326088395045	-13.5217773138338	16.9444892922703	4.0577	4.5471	5.5083	4.0618	4.0124	4.1457	4.3701	4.625	4.872	5.0884	5.2625	5.3898	5.4707	5.5082	5.5074	5.4738	5.4133	5.3314	5.2333	5.1237	5.0064	4.8849	4.762	4.64	4.5206	4.4053	4.2949	4.1903	4.0918	3.9997	3.9142	3.835	3.7622	4.2575	4.1596	4.1436	4.1799	4.2472	4.3305	4.4193	4.5065	4.5879	4.6609	4.7244	4.7779	4.8218	4.8566	4.8833	4.9026	4.9155	4.9229	4.9256	4.9244	4.9198	4.9126	4.9031	4.8919	4.8794	4.8658	4.8515	4.8366	4.8214	4.8061	4.2118	4.1144	4.099	4.1376	4.2094	4.2996	4.3973	4.495	4.5878	4.6724	4.747	4.8107	4.8632	4.9048	4.936	4.9577	4.9708	4.976	4.9745	4.9669	4.9542	4.9372	4.9166	4.893	4.8669	4.839	4.8096	4.7791	4.7479	4.7163	4.68340868489077	6.55408914349565
27-08-2007	2.12661324926263	2.34433205711795	-12.4903166101821	18.378182852675	4.2277	4.6135	5.448	4.2146	4.1815	4.2841	4.46	4.6654	4.8708	5.057	5.2126	5.3318	5.4126	5.4555	5.463	5.4385	5.386	5.3096	5.2137	5.1021	4.9784	4.8461	4.708	4.5666	4.4242	4.2825	4.143	4.007	3.8754	3.7489	3.6281	3.5132	3.4046	4.3674	4.299	4.2894	4.319	4.3729	4.4402	4.513	4.5858	4.6548	4.7177	4.7732	4.8206	4.8599	4.8913	4.9153	4.9325	4.9435	4.9491	4.9499	4.9465	4.9396	4.9296	4.917	4.9024	4.886	4.8681	4.8492	4.8293	4.8088	4.7879	4.3197	4.2516	4.2426	4.2739	4.3315	4.4044	4.4847	4.5663	4.6451	4.7181	4.7835	4.84	4.8872	4.9248	4.9532	4.9725	4.9835	4.9867	4.9828	4.9725	4.9566	4.9356	4.9103	4.8812	4.849	4.814	4.7769	4.738	4.6978	4.6564	5.40248481230437	7.85027722891037
24-08-2007	1.6596239331737e-06	4.39890401484852	-10.5253733717732	21.5736557762694	4.2803	4.6523	5.4528	4.2445	4.2467	4.3487	4.508	4.6932	4.8816	5.0573	5.2098	5.3325	5.4219	5.4769	5.4977	5.4859	5.444	5.3746	5.2809	5.166	5.0331	4.8853	4.7254	4.5561	4.3798	4.1988	4.015	3.8301	3.6456	3.4629	3.2831	3.107	2.9353	4.353	4.3174	4.3238	4.3589	4.4126	4.4767	4.5456	4.6147	4.6809	4.742	4.7968	4.8445	4.8848	4.9176	4.9432	4.962	4.9744	4.9811	4.9824	4.9789	4.9713	4.9598	4.9451	4.9274	4.9073	4.8849	4.8607	4.8348	4.8076	4.7792	4.3059	4.2705	4.2775	4.3144	4.3714	4.4408	4.5166	4.594	4.6695	4.7406	4.8053	4.8623	4.911	4.9507	4.9814	5.0032	5.0162	5.0209	5.0177	5.0072	4.9898	4.9661	4.9366	4.9021	4.8629	4.8196	4.7727	4.7227	4.6701	4.6151	6.26786759619812	10.1506043870532
23-08-2007	6.99672601085782e-06	4.21734266484238	-10.1797221449176	21.6136067457363	4.2125	4.6806	5.5173	4.1481	4.2067	4.3453	4.5279	4.7278	4.9255	5.1078	5.2654	5.3928	5.4873	5.5477	5.5747	5.5697	5.5349	5.4731	5.387	5.2798	5.1544	5.0137	4.8604	4.6972	4.5263	4.35	4.1702	3.9885	3.8065	3.6255	3.4465	3.2707	3.0987	4.2137	4.2131	4.2461	4.3016	4.3709	4.4473	4.5257	4.6025	4.6751	4.7418	4.8013	4.8533	4.8975	4.934	4.9631	4.9853	5.001	5.0107	5.0151	5.0147	5.0099	5.0013	4.9894	4.9744	4.9569	4.9371	4.9153	4.8919	4.867	4.841	4.1697	4.1693	4.2032	4.2609	4.3342	4.4164	4.5024	4.5882	4.6708	4.748	4.8183	4.8804	4.9338	4.9782	5.0133	5.0395	5.0569	5.0659	5.0669	5.0604	5.0471	5.0273	5.0017	4.9708	4.9352	4.8953	4.8516	4.8046	4.7547	4.7024	6.48566056670474	10.4554909530546
22-08-2007	1.94814286538671e-06	4.16734515900311	-9.98737582378653	21.6175266375617	4.1788	4.6937	5.5803	4.1083	4.1809	4.3351	4.5333	4.7477	4.9583	5.1513	5.3177	5.4517	5.5508	5.6141	5.6422	5.6371	5.601	5.5369	5.4479	5.3371	5.2077	5.0628	4.9051	4.7375	4.5622	4.3816	4.1976	4.012	3.8262	3.6417	3.4596	3.2808	3.106	4.1673	4.173	4.2129	4.2757	4.3521	4.4352	4.52	4.6025	4.6802	4.7513	4.8148	4.87	4.917	4.9558	4.9868	5.0105	5.0274	5.0382	5.0433	5.0435	5.0391	5.0308	5.0191	5.0042	4.9867	4.9669	4.9451	4.9216	4.8966	4.8704	4.1244	4.1302	4.1711	4.2363	4.317	4.4065	4.4994	4.5916	4.68	4.7625	4.8373	4.9034	4.9603	5.0075	5.0451	5.0732	5.092	5.1021	5.1039	5.098	5.0848	5.0651	5.0393	5.0081	4.972	4.9315	4.8871	4.8394	4.7887	4.7355	6.37232526645277	10.413270864644
21-08-2007	0.486427409847116	3.63544997286814	-9.79167288300364	20.3421647888137	4.0942	4.6609	5.6243	4.0287	4.0987	4.2679	4.489	4.728	4.9611	5.1723	5.3515	5.493	5.5943	5.6554	5.6779	5.6643	5.6179	5.5425	5.4418	5.3196	5.1797	5.0254	4.8599	4.6861	4.5066	4.3236	4.1393	3.9552	3.7729	3.5936	3.4183	3.2478	3.0828	4.1002	4.0973	4.1367	4.2039	4.2876	4.3792	4.4725	4.5631	4.6479	4.725	4.7933	4.8523	4.902	4.9426	4.9747	4.9988	5.0157	5.0261	5.0305	5.0298	5.0245	5.0152	5.0024	4.9866	4.9682	4.9477	4.9252	4.9011	4.8758	4.8493	4.0585	4.0558	4.0963	4.1661	4.2545	4.3531	4.4554	4.5565	4.6531	4.7425	4.823	4.8936	4.9536	5.0029	5.0415	5.0698	5.0882	5.0972	5.0976	5.0899	5.0748	5.0531	5.0253	4.9923	4.9545	4.9125	4.867	4.8184	4.7671	4.7137	5.85907436988996	9.73158899668061
20-08-2007	0.583429936861802	3.67594438918377	-9.30803448299259	19.6480517345025	4.1534	4.6957	5.6773	4.104	4.1432	4.3008	4.521	4.7644	5.0034	5.2199	5.4025	5.545	5.6449	5.7024	5.7193	5.6986	5.6441	5.5599	5.4503	5.3192	5.1707	5.0085	4.8357	4.6556	4.4707	4.2833	4.0955	3.909	3.7251	3.5451	3.3699	3.2003	3.0368	4.2056	4.18	4.2053	4.264	4.3429	4.4322	4.5246	4.6149	4.6997	4.7767	4.8447	4.9032	4.9521	4.9916	5.0224	5.0451	5.0604	5.069	5.0718	5.0693	5.0622	5.0511	5.0366	5.0191	4.9992	4.977	4.9531	4.9277	4.9011	4.8734	4.1616	4.1363	4.1624	4.2237	4.3074	4.4037	4.5052	4.6063	4.7031	4.7926	4.873	4.9431	5.0023	5.0503	5.0872	5.1134	5.1295	5.136	5.1336	5.123	5.1051	5.0805	5.0499	5.014	4.9736	4.9291	4.8811	4.8303	4.777	4.7217	5.53855118731919	9.53860525712544
17-08-2007	2.07421033292087	2.32585375639406	-7.2779094147577	14.109844160275	4.1813	4.7277	5.6961	4.1507	4.1585	4.3153	4.5464	4.8012	5.0469	5.2633	5.4394	5.5704	5.6557	5.6973	5.6991	5.6656	5.6021	5.5134	5.4045	5.2798	5.1433	4.9986	4.8488	4.6966	4.544	4.3929	4.2448	4.1008	3.9618	3.8285	3.7014	3.5806	3.4664	4.2945	4.2391	4.2498	4.3027	4.3804	4.4702	4.5634	4.6539	4.738	4.8133	4.8789	4.9344	4.98	5.0163	5.0439	5.0638	5.0768	5.0837	5.0853	5.0825	5.0758	5.0658	5.0531	5.0382	5.0214	5.0032	4.9838	4.9635	4.9425	4.921	4.2484	4.1933	4.2049	4.2604	4.343	4.4402	4.5427	4.6443	4.7403	4.828	4.9054	4.9717	5.0266	5.0702	5.1028	5.1251	5.138	5.1421	5.1384	5.1277	5.1108	5.0885	5.0615	5.0306	4.9962	4.9591	4.9197	4.8784	4.8357	4.792	4.60651019262767	8.49737160824173
16-08-2007	1.15655990588012	3.29482659084423	-1.1223327816166	12.1858980870171	4.0396	4.6764	5.6365	4.0287	4.0178	4.2092	4.4809	4.764	5.0219	5.2371	5.4031	5.5198	5.5904	5.6195	5.6124	5.5744	5.5104	5.425	5.3223	5.2058	5.0787	4.9436	4.8028	4.6584	4.512	4.365	4.2185	4.0737	3.9312	3.7918	3.656	3.5241	3.3965	4.2392	4.1414	4.1424	4.2002	4.2874	4.3867	4.4872	4.5826	4.6693	4.7455	4.8109	4.8655	4.9101	4.9453	4.9721	4.9915	5.0042	5.0112	5.0133	5.0109	5.0049	4.9958	4.9839	4.9698	4.9537	4.9361	4.9171	4.897	4.8761	4.8545	4.1938	4.0965	4.0986	4.1594	4.2522	4.3595	4.4701	4.5768	4.6756	4.7639	4.8407	4.9055	4.9586	5.0004	5.0317	5.0531	5.0656	5.0699	5.0668	5.0572	5.0416	5.0209	4.9956	4.9662	4.9334	4.8976	4.8592	4.8187	4.7763	4.7324	2.42883910092281	11.1964035184075
15-08-2007	1.87615307875208	2.90001034259655	0.000658344924740785	10.1300183187445	4.2055	4.7689	5.619	4.2153	4.1635	4.3349	4.5844	4.8403	5.0694	5.2583	5.4035	5.5065	5.5708	5.601	5.6015	5.5767	5.5307	5.4669	5.3887	5.2988	5.1997	5.0935	4.9821	4.867	4.7497	4.6313	4.5127	4.3949	4.2785	4.1641	4.0521	3.943	3.8371	4.4868	4.3491	4.328	4.3697	4.4426	4.528	4.6152	4.698	4.7734	4.84	4.8973	4.9456	4.9854	5.0174	5.0423	5.0611	5.0742	5.0826	5.0867	5.0871	5.0844	5.0791	5.0714	5.0617	5.0504	5.0378	5.024	5.0093	4.9938	4.9777	4.4357	4.2987	4.2785	4.3232	4.4012	4.494	4.5902	4.6833	4.7694	4.8466	4.9141	4.9715	5.0192	5.0575	5.087	5.1084	5.1223	5.1294	5.1303	5.1257	5.1161	5.1021	5.0842	5.0629	5.0385	5.0115	4.9823	4.951	4.9181	4.8839	1.57186132316455	11.5557297991271
14-08-2007	3.09194036246559	2.01874663618951	0.000202579691741534	6.43824680339313	4.2555	4.8453	5.4852	4.2558	4.234	4.4387	4.6776	4.893	5.0705	5.2095	5.3134	5.3863	5.4326	5.4559	5.4597	5.4471	5.4207	5.3828	5.3356	5.2807	5.2198	5.1542	5.0851	5.0134	4.9402	4.8661	4.7917	4.7176	4.6443	4.572	4.5012	4.4321	4.3649	4.6213	4.4423	4.4209	4.4652	4.5345	4.6103	4.6841	4.7521	4.8128	4.8658	4.9113	4.9497	4.9818	5.008	5.029	5.0455	5.058	5.067	5.0729	5.0762	5.0772	5.0763	5.0737	5.0696	5.0645	5.0583	5.0513	5.0436	5.0353	5.0267	4.5664	4.3886	4.3686	4.4162	4.4906	4.573	4.6544	4.7306	4.7997	4.8609	4.9141	4.9595	4.9976	5.0288	5.0538	5.0729	5.0868	5.0959	5.1007	5.1017	5.0992	5.0936	5.0853	5.0746	5.0618	5.0472	5.0309	5.0133	4.9944	4.9745	0.893337445851449	11.7116543575249
13-08-2007	3.19941177014951	1.97950541694694	-0.000740981629433493	6.18009399071032	4.3212	4.8913	5.5028	4.3209	4.2969	4.4956	4.7265	4.9339	5.1042	5.2371	5.3359	5.405	5.4482	5.4694	5.4719	5.4585	5.432	5.3945	5.3481	5.2944	5.235	5.1712	5.1041	5.0347	4.9638	4.8921	4.8203	4.7488	4.6781	4.6085	4.5404	4.474	4.4093	4.6886	4.5089	4.4859	4.5276	4.5939	4.6665	4.7371	4.8022	4.8601	4.9107	4.954	4.9906	5.021	5.0458	5.0656	5.0811	5.0927	5.101	5.1064	5.1092	5.1099	5.1087	5.106	5.1019	5.0967	5.0905	5.0836	5.076	5.068	5.0595	4.6321	4.4536	4.4321	4.477	4.5482	4.6272	4.7053	4.7783	4.8443	4.9027	4.9534	4.9967	5.0328	5.0623	5.0858	5.1037	5.1165	5.1248	5.1289	5.1293	5.1265	5.1207	5.1123	5.1017	5.089	5.0745	5.0586	5.0413	5.0228	5.0035	0.878918168730547	11.6385475094816
10-08-2007	3.15640354717658	1.98592925064511	-0.000375456502048381	6.36193297924165	4.3498	4.9133	5.531	4.3487	4.3225	4.5163	4.747	4.9566	5.1294	5.2642	5.3639	5.4328	5.4751	5.4945	5.4947	5.4787	5.4491	5.4083	5.3584	5.3012	5.2383	5.171	5.1005	5.0277	4.9536	4.8789	4.8041	4.7298	4.6565	4.5845	4.5141	4.4455	4.3789	4.6963	4.5268	4.5055	4.5475	4.6141	4.6873	4.7587	4.8244	4.8829	4.9338	4.9773	5.0139	5.0442	5.0687	5.0882	5.1033	5.1144	5.1221	5.1268	5.129	5.129	5.1271	5.1237	5.1189	5.113	5.1062	5.0986	5.0903	5.0816	5.0725	4.6398	4.4715	4.4515	4.4967	4.5682	4.6479	4.7268	4.8005	4.8672	4.9261	4.977	5.0203	5.0563	5.0855	5.1084	5.1256	5.1377	5.145	5.1482	5.1476	5.1436	5.1367	5.1271	5.1152	5.1012	5.0855	5.0683	5.0498	5.0301	5.0095	0.940025676874493	11.5030694329548
09-08-2007	3.01500076126397	2.14888708910539	-0.000640665044431265	6.75274521535662	4.3554	4.8863	5.5311	4.3706	4.3128	4.4903	4.7187	4.9329	5.1124	5.2537	5.3588	5.4316	5.4763	5.4968	5.4969	5.4798	5.4484	5.405	5.3521	5.2913	5.2245	5.153	5.0781	5.0009	4.9222	4.8428	4.7634	4.6846	4.6068	4.5303	4.4556	4.3828	4.3121	4.7268	4.5451	4.5117	4.5456	4.6077	4.6787	4.7495	4.8153	4.8744	4.926	4.9703	5.0075	5.0382	5.0631	5.0827	5.0978	5.1088	5.1163	5.1207	5.1225	5.122	5.1195	5.1155	5.11	5.1034	5.0958	5.0874	5.0784	5.0688	5.0589	4.6696	4.489	4.4568	4.4936	4.5605	4.6381	4.7164	4.7905	4.858	4.9178	4.9696	5.0137	5.0503	5.08	5.1031	5.1204	5.1323	5.1393	5.1419	5.1406	5.1358	5.1279	5.1172	5.1041	5.0889	5.0719	5.0532	5.0332	5.012	4.9899	1.03475662087786	11.5001791004233
08-08-2007	2.75606729553333	2.50276937346357	8.62943836724605e-05	7.37566073065698	4.4853	4.9006	5.5187	4.5239	4.4098	4.5377	4.7392	4.9419	5.1171	5.2556	5.3568	5.4236	5.4598	5.4699	5.4578	5.4272	5.3814	5.3233	5.2553	5.1796	5.098	5.0123	4.9236	4.8332	4.7421	4.6511	4.5608	4.4718	4.3846	4.2995	4.2169	4.137	4.0598	4.8752	4.6846	4.6298	4.6438	4.6905	4.7503	4.8126	4.8718	4.9253	4.972	5.0114	5.044	5.0702	5.0904	5.1055	5.1159	5.1223	5.1252	5.125	5.1223	5.1173	5.1105	5.1022	5.0925	5.0818	5.0703	5.058	5.0452	5.0321	5.0186	4.8146	4.625	4.5709	4.5873	4.6382	4.7039	4.7733	4.8403	4.9017	4.9559	5.0024	5.041	5.072	5.0958	5.1129	5.124	5.1295	5.1301	5.1262	5.1183	5.1068	5.0923	5.0751	5.0556	5.034	5.0107	4.9859	4.9599	4.9329	4.9051	1.28981734097571	10.9433535493124
07-08-2007	2.80741264322368	2.47236748431225	-0.000912849146008686	6.94559391937562	4.3687	4.7976	5.4072	4.4197	4.2936	4.4301	4.6378	4.8417	5.015	5.1508	5.2497	5.3151	5.3514	5.3627	5.353	5.3258	5.2842	5.2309	5.1681	5.098	5.0223	4.9425	4.8599	4.7755	4.6903	4.6051	4.5205	4.437	4.3551	4.2752	4.1975	4.1222	4.0495	4.8155	4.597	4.5335	4.5451	4.5912	4.6505	4.7122	4.7708	4.8236	4.8697	4.9089	4.9413	4.9674	4.9879	5.0033	5.0142	5.0212	5.0248	5.0255	5.0236	5.0196	5.0138	5.0064	4.9978	4.9881	4.9776	4.9664	4.9547	4.9425	4.9301	4.756	4.5387	4.4759	4.49	4.5403	4.6055	4.6742	4.7403	4.8008	4.8543	4.9002	4.9384	4.9694	4.9934	5.0111	5.0229	5.0294	5.0312	5.0286	5.0222	5.0125	4.9998	4.9845	4.9669	4.9474	4.9262	4.9035	4.8797	4.8549	4.8292	1.15086031946844	11.0171142620928
06-08-2007	2.72850711186804	2.42528690354717	0.00138718216192356	7.16058434802226	4.2739	4.767	5.4054	4.312	4.2155	4.3764	4.6015	4.8175	4.9993	5.141	5.2441	5.3124	5.3505	5.3628	5.3535	5.3261	5.2837	5.2293	5.1651	5.0933	5.0156	4.9337	4.8489	4.7622	4.6746	4.5869	4.4999	4.414	4.3297	4.2473	4.1672	4.0896	4.0147	4.6931	4.488	4.4379	4.4613	4.5171	4.5845	4.6528	4.7169	4.7743	4.8242	4.8665	4.9016	4.93	4.9523	4.9693	4.9815	4.9896	4.9941	4.9955	4.9942	4.9907	4.9852	4.9781	4.9697	4.9601	4.9496	4.9384	4.9266	4.9144	4.9018	4.6365	4.4326	4.3835	4.4095	4.47	4.5436	4.6193	4.6913	4.7569	4.8145	4.864	4.9053	4.9388	4.9651	4.9846	4.9979	5.0056	5.0084	5.0066	5.0009	4.9916	4.9792	4.964	4.9465	4.9269	4.9055	4.8827	4.8585	4.8334	4.8073	1.11708451011807	11.0451520483387
03-08-2007	2.80845714948097	2.38358802214799	-0.00122961273491822	6.8374142229	4.2844	4.756	5.3673	4.3262	4.2227	4.3772	4.5947	4.8028	4.9773	5.113	5.2113	5.2764	5.3125	5.3239	5.3146	5.288	5.2472	5.1949	5.1333	5.0644	4.99	4.9115	4.8303	4.7473	4.6635	4.5797	4.4965	4.4144	4.3338	4.2551	4.1786	4.1045	4.033	4.717	4.5054	4.4511	4.4707	4.5228	4.5865	4.6514	4.7124	4.7671	4.8146	4.8548	4.8882	4.9152	4.9364	4.9525	4.9641	4.9717	4.9758	4.977	4.9757	4.9721	4.9668	4.9599	4.9517	4.9424	4.9323	4.9215	4.9101	4.8983	4.8862	4.6598	4.4494	4.396	4.4182	4.4748	4.5445	4.6165	4.6851	4.7474	4.8024	4.8494	4.8887	4.9206	4.9454	4.9639	4.9764	4.9836	4.9861	4.9842	4.9786	4.9695	4.9575	4.9429	4.9261	4.9072	4.8867	4.8648	4.8416	4.8175	4.7925	1.08942399968822	11.0262000219752
02-08-2007	2.39423322070689	2.74725898728964	0.000409970962739603	8.05158921763104	4.4307	4.7758	5.4012	4.4777	4.3436	4.4412	4.6225	4.8165	4.9905	5.1319	5.2372	5.3077	5.3468	5.3581	5.3458	5.3135	5.2648	5.2025	5.1295	5.0479	4.96	4.8672	4.7713	4.6733	4.5744	4.4755	4.3774	4.2805	4.1856	4.0929	4.0028	3.9155	3.8313	4.8056	4.6223	4.5607	4.5651	4.6035	4.6572	4.7153	4.7719	4.8238	4.8694	4.9082	4.9403	4.966	4.9858	5.0002	5.0098	5.0153	5.0171	5.0158	5.0117	5.0053	4.997	4.987	4.9757	4.9632	4.9498	4.9357	4.921	4.9059	4.8904	4.7469	4.5644	4.5032	4.5096	4.5517	4.6107	4.6755	4.7395	4.799	4.8521	4.8978	4.9358	4.9662	4.9894	5.0057	5.0158	5.0201	5.0192	5.0137	5.004	4.9906	4.9739	4.9544	4.9324	4.9082	4.8823	4.8547	4.8259	4.796	4.7653	1.50757864076516	11.004320749413
01-08-2007	2.61431688098134	2.57253095705022	0.000788712975862841	7.43376039065312	4.3844	4.7886	5.3987	4.4308	4.3068	4.4305	4.6303	4.8322	5.0065	5.1438	5.2433	5.3079	5.3418	5.3492	5.3344	5.3009	5.2523	5.1913	5.1206	5.0423	4.9583	4.8702	4.7795	4.6872	4.5943	4.5017	4.41	4.3198	4.2315	4.1455	4.0622	3.9816	3.9039	4.7894	4.5913	4.5318	4.5429	4.5877	4.6461	4.7074	4.7658	4.8185	4.8644	4.903	4.9348	4.9601	4.9795	4.9936	5.0031	5.0086	5.0105	5.0094	5.0057	4.9998	4.992	4.9827	4.9722	4.9605	4.9481	4.9349	4.9212	4.9072	4.8928	4.7308	4.5337	4.4749	4.4882	4.5371	4.6013	4.6694	4.7353	4.7957	4.8488	4.8942	4.9316	4.9614	4.984	4.9999	5.0097	5.014	5.0132	5.008	4.9989	4.9862	4.9705	4.9522	4.9315	4.9088	4.8845	4.8587	4.8317	4.8038	4.7751	1.29735701035198	10.8270589384981
31-07-2007	2.82033983390372	2.42630428827396	-0.00598818525848659	6.87234265684568	4.3731	4.8092	5.3989	4.4172	4.3029	4.4429	4.6502	4.8517	5.0216	5.1534	5.248	5.3092	5.3412	5.3484	5.3348	5.304	5.2591	5.2028	5.1374	5.0651	4.9875	4.9061	4.8222	4.7368	4.651	4.5654	4.4806	4.3972	4.3156	4.2362	4.1591	4.0846	4.0128	4.7995	4.591	4.5331	4.5479	4.5956	4.6555	4.7171	4.7753	4.8273	4.8725	4.9105	4.9418	4.9668	4.9861	5.0004	5.0102	5.0161	5.0187	5.0184	5.0156	5.0107	5.0041	4.996	4.9867	4.9764	4.9652	4.9535	4.9412	4.9286	4.9157	4.7404	4.5331	4.4761	4.4933	4.5452	4.611	4.6795	4.745	4.8046	4.8569	4.9014	4.9382	4.9676	4.9901	5.0063	5.0165	5.0216	5.0218	5.0179	5.0102	4.9992	4.9854	4.969	4.9504	4.9299	4.9078	4.8844	4.8599	4.8344	4.8082	1.15445863232894	10.8282462590675
30-07-2007	2.85422833839107	2.40098565448997	0.000812779108694274	6.93082983152122	4.4045	4.8498	5.4524	4.4442	4.3363	4.4792	4.6886	4.8924	5.0648	5.1992	5.2964	5.3601	5.3945	5.4041	5.3926	5.3638	5.3205	5.2657	5.2017	5.1304	5.0536	4.9729	4.8894	4.8044	4.7187	4.6331	4.5482	4.4645	4.3825	4.3026	4.2249	4.1498	4.0773	4.8194	4.6165	4.5619	4.5789	4.6282	4.6896	4.7526	4.812	4.8653	4.9115	4.9507	4.983	5.0089	5.0292	5.0443	5.0549	5.0617	5.065	5.0654	5.0632	5.059	5.0529	5.0454	5.0366	5.0268	5.0161	5.0048	4.9929	4.9807	4.9681	4.7599	4.5582	4.5044	4.5239	4.5776	4.645	4.715	4.782	4.843	4.8966	4.9425	4.9806	5.0113	5.035	5.0523	5.0637	5.0697	5.071	5.0679	5.0611	5.0509	5.0378	5.022	5.004	4.9841	4.9626	4.9396	4.9155	4.8903	4.8644	1.15637619463086	10.932902606456
27-07-2007	2.90643023439757	2.40552752304608	0.00108977444382282	6.75097580310506	4.3428	4.8387	5.4398	4.3832	4.2837	4.4496	4.674	4.8843	5.0581	5.1914	5.2868	5.3486	5.3815	5.3899	5.3778	5.3487	5.3056	5.2513	5.1881	5.1178	5.0424	4.9631	4.8813	4.798	4.7141	4.6303	4.5474	4.4657	4.3857	4.3077	4.232	4.1588	4.0883	4.7966	4.5746	4.5201	4.5418	4.5959	4.661	4.7267	4.7879	4.8424	4.8895	4.9292	4.9619	4.9882	5.0087	5.0241	5.035	5.042	5.0456	5.0462	5.0444	5.0405	5.0347	5.0275	5.019	5.0095	4.9992	4.9883	4.9768	4.9649	4.9528	4.7373	4.5167	4.4632	4.4877	4.5465	4.6178	4.6907	4.7597	4.8219	4.8765	4.9229	4.9615	4.9925	5.0165	5.034	5.0456	5.052	5.0536	5.0509	5.0445	5.0347	5.022	5.0068	4.9894	4.9701	4.9491	4.9268	4.9034	4.8789	4.8538	1.02927427788078	10.8829539440549
26-07-2007	2.99169908920231	2.30400421405376	-0.00159729219558156	6.46825590572544	4.351	4.829	5.417	4.389	4.292	4.452	4.6683	4.8713	5.0396	5.1696	5.2636	5.3256	5.3602	5.3713	5.3627	5.3378	5.2995	5.2501	5.1921	5.1271	5.0569	4.9828	4.9061	4.8277	4.7485	4.6693	4.5906	4.513	4.4368	4.3624	4.2901	4.22	4.1523	4.7935	4.5771	4.5236	4.5441	4.596	4.6587	4.7221	4.7814	4.8343	4.8803	4.9193	4.9516	4.9777	4.9984	5.0141	5.0255	5.033	5.0374	5.0388	5.0379	5.0349	5.0301	5.0239	5.0164	5.008	4.9987	4.9887	4.9782	4.9674	4.9562	4.7343	4.5192	4.4668	4.49	4.5464	4.6151	4.6855	4.7522	4.8128	4.866	4.9116	4.9497	4.9806	5.0048	5.0229	5.0353	5.0426	5.0454	5.0441	5.0391	5.0309	5.0199	5.0063	4.9907	4.9731	4.9539	4.9334	4.9117	4.889	4.8656	1.01786404762598	11.0381444499769
25-07-2007	2.70838717056411	2.49992651508377	0.000372793394887782	7.39805092945483	4.6083	4.9235	5.4831	4.6373	4.524	4.6133	4.7766	4.951	5.1074	5.2342	5.3281	5.3904	5.4238	5.4319	5.4184	5.3867	5.3399	5.2809	5.212	5.1356	5.0533	4.9668	4.8776	4.7866	4.6949	4.6034	4.5126	4.4232	4.3357	4.2503	4.1674	4.0872	4.0099	4.9304	4.7731	4.7213	4.7273	4.763	4.8119	4.8645	4.9156	4.9623	5.0032	5.0379	5.0664	5.0891	5.1064	5.1188	5.1269	5.1312	5.1322	5.1304	5.1261	5.1197	5.1116	5.1021	5.0913	5.0796	5.067	5.0539	5.0402	5.0262	5.012	4.8689	4.7123	4.661	4.6688	4.7079	4.7618	4.8206	4.8785	4.9322	4.9799	5.0208	5.0547	5.0815	5.1017	5.1157	5.1239	5.1269	5.1251	5.1191	5.1092	5.0961	5.0799	5.0612	5.0402	5.0173	4.9928	4.9668	4.9398	4.9117	4.883	1.54786846875591	10.9132806344869
24-07-2007	3.15748478010015	2.07137417285279	0.000212828831542551	6.14939342514165	4.6261	4.9663	5.4736	4.644	4.5528	4.657	4.8218	4.9881	5.1321	5.246	5.3291	5.3836	5.4127	5.4201	5.409	5.3826	5.3435	5.2942	5.2368	5.1729	5.1043	5.0322	4.9578	4.882	4.8057	4.7295	4.654	4.5796	4.5067	4.4357	4.3668	4.3002	4.2359	4.9375	4.7854	4.7419	4.754	4.7925	4.8417	4.8929	4.9416	4.9856	5.024	5.0564	5.0831	5.1044	5.1209	5.133	5.1414	5.1463	5.1483	5.1479	5.1453	5.1408	5.1349	5.1277	5.1194	5.1103	5.1004	5.0901	5.0793	5.0682	5.0569	4.8758	4.7245	4.6816	4.6956	4.7377	4.7918	4.8489	4.9041	4.9546	4.9991	5.0372	5.0688	5.094	5.1133	5.1271	5.1358	5.1399	5.1398	5.1361	5.129	5.1191	5.1066	5.0918	5.0751	5.0568	5.037	5.0161	4.9941	4.9713	4.9479	1.32070123093086	10.8936222798201
23-07-2007	3.19030741842277	2.03322259022972	0.000329844648387308	6.03715579181702	4.6874	4.9881	5.4671	4.701	4.6105	4.6999	4.8493	5.0036	5.1391	5.2471	5.3263	5.3781	5.4056	5.4119	5.4003	5.3737	5.3348	5.2859	5.229	5.1659	5.0981	5.027	4.9537	4.879	4.8038	4.7288	4.6545	4.5814	4.5098	4.4401	4.3724	4.3069	4.2439	4.9726	4.8333	4.7911	4.8001	4.8342	4.8788	4.926	4.9711	5.012	5.0478	5.078	5.1028	5.1225	5.1377	5.1487	5.156	5.1601	5.1615	5.1604	5.1573	5.1524	5.1461	5.1386	5.1301	5.1208	5.1108	5.1003	5.0894	5.0783	5.0669	4.9102	4.7716	4.7299	4.7406	4.7779	4.8272	4.8798	4.931	4.978	5.0196	5.0551	5.0845	5.1078	5.1255	5.1379	5.1454	5.1485	5.1476	5.1431	5.1355	5.1251	5.1122	5.0971	5.0802	5.0617	5.0419	5.0209	4.9989	4.9762	4.9528	1.41662054125101	10.8634322410733
20-07-2007	3.61694066920337	1.65245855686517	-0.00050296219749897	4.8076082163084	4.6492	5.0094	5.4407	4.651	4.5913	4.7116	4.8715	5.0213	5.1453	5.2408	5.3095	5.3543	5.3787	5.3856	5.3779	5.3581	5.3284	5.2905	5.2463	5.197	5.1439	5.088	5.0302	4.9714	4.912	4.8527	4.7938	4.7358	4.679	4.6236	4.5697	4.5176	4.4673	4.9483	4.8022	4.7692	4.7876	4.8278	4.8753	4.9228	4.967	5.0064	5.0405	5.0693	5.0931	5.1124	5.1274	5.1389	5.1471	5.1524	5.1554	5.1562	5.1553	5.1528	5.1491	5.1443	5.1386	5.1322	5.1252	5.1178	5.11	5.1019	5.0937	4.8862	4.741	4.7088	4.7294	4.7731	4.8252	4.8781	4.928	4.9731	5.0126	5.0463	5.0743	5.097	5.1146	5.1277	5.1365	5.1415	5.1431	5.1417	5.1376	5.1311	5.1225	5.112	5.1	5.0866	5.072	5.0564	5.04	5.0229	5.0052	1.04289990973595	10.9476013273277
19-07-2007	3.39078627002345	1.85028167186495	-0.000911633993156688	5.59758304791112	4.7613	5.0785	5.5143	4.76	4.6933	4.7916	4.9403	5.0884	5.2152	5.3139	5.384	5.4277	5.4482	5.4488	5.4328	5.4029	5.3618	5.3118	5.2547	5.1922	5.1258	5.0568	4.986	4.9144	4.8427	4.7716	4.7014	4.6327	4.5656	4.5006	4.4377	4.3771	4.3189	5.0131	4.8902	4.8587	4.8738	4.9109	4.9563	5.0028	5.0465	5.0855	5.119	5.147	5.1697	5.1874	5.2007	5.2101	5.2159	5.2188	5.2191	5.2171	5.2133	5.2079	5.2012	5.1934	5.1847	5.1754	5.1655	5.1551	5.1445	5.1337	5.1227	4.9498	4.8276	4.7967	4.8136	4.854	4.904	4.9559	5.0053	5.05	5.089	5.1218	5.1485	5.1693	5.1846	5.1948	5.2003	5.2017	5.1994	5.1937	5.1851	5.1739	5.1605	5.1451	5.1281	5.1096	5.09	5.0694	5.0479	5.0258	5.0032	1.3607658144132	10.5592876042694
18-07-2007	3.06625268306335	2.1234550672132	0.000297545796385433	6.47866881016577	4.7423	5.0434	5.5133	4.7441	4.6696	4.7582	4.9045	5.0566	5.1909	5.298	5.3755	5.4248	5.4487	5.4503	5.433	5.4	5.354	5.2975	5.2329	5.1619	5.0863	5.0074	4.9264	4.8444	4.7621	4.6802	4.5995	4.5202	4.4428	4.3676	4.2949	4.2247	4.1572	4.9856	4.8668	4.8333	4.8459	4.8817	4.9272	4.9748	5.0201	5.061	5.0964	5.1261	5.1501	5.1689	5.1828	5.1925	5.1983	5.2009	5.2005	5.1977	5.1928	5.1862	5.1781	5.1687	5.1584	5.1473	5.1356	5.1233	5.1108	5.0979	5.085	4.9232	4.8049	4.7719	4.7862	4.8253	4.8753	4.9284	4.9798	5.0267	5.0679	5.1028	5.1311	5.1532	5.1692	5.1797	5.1851	5.1859	5.1824	5.1753	5.1649	5.1516	5.1358	5.1177	5.0978	5.0763	5.0534	5.0294	5.0045	4.9788	4.9525	1.57174835564351	10.6489545168543
17-07-2007	3.18522914759851	2.01819708138151	-0.00089462094818733	6.25082042105835	4.8283	5.1153	5.5526	4.8188	4.7584	4.843	4.9797	5.1217	5.2471	5.3471	5.4192	5.4646	5.4856	5.4855	5.4673	5.4341	5.3884	5.3328	5.2694	5.2	5.1262	5.0493	4.9706	4.8908	4.811	4.7317	4.6534	4.5768	4.502	4.4293	4.3591	4.2915	4.2264	5.0367	4.935	4.9084	4.9226	4.9575	5.0009	5.046	5.0887	5.1272	5.1604	5.1881	5.2105	5.2278	5.2405	5.2492	5.2542	5.2561	5.2552	5.252	5.2469	5.24	5.2318	5.2225	5.2122	5.2013	5.1897	5.1777	5.1654	5.1529	5.1402	4.9732	4.872	4.8458	4.8617	4.8996	4.9474	4.9977	5.0462	5.0904	5.129	5.1616	5.188	5.2083	5.2228	5.2321	5.2364	5.2363	5.2323	5.2247	5.214	5.2005	5.1846	5.1666	5.1468	5.1256	5.103	5.0794	5.0549	5.0298	5.0041	1.6393093973915	10.5856401911708
16-07-2007	2.43188014170288	2.69922897196282	-0.0027115823126398	8.26948419944826	4.8135	5.0634	5.547	4.805	4.7384	4.8051	4.9305	5.0712	5.2031	5.3138	5.3981	5.4546	5.4843	5.4896	5.4732	5.438	5.387	5.3227	5.2478	5.1644	5.0745	4.9798	4.8817	4.7816	4.6804	4.5792	4.4787	4.3795	4.2821	4.187	4.0945	4.0049	3.9184	5.0019	4.9099	4.8818	4.8917	4.9228	4.9642	5.0089	5.0527	5.093	5.1285	5.1586	5.1831	5.2022	5.2163	5.2258	5.2311	5.2328	5.2312	5.2268	5.22	5.2112	5.2006	5.1885	5.1753	5.1611	5.1461	5.1305	5.1144	5.0979	5.0813	4.9393	4.8478	4.82	4.8313	4.8652	4.9107	4.9607	5.0104	5.0569	5.0983	5.1339	5.163	5.1856	5.2019	5.2121	5.2168	5.2162	5.2108	5.2012	5.1877	5.1707	5.1507	5.1281	5.1031	5.0761	5.0475	5.0174	4.986	4.9537	4.9207	2.13658553658554	11.0500501693261
13-07-2007	2.25308164760498	2.88044656142217	0.000267589979239554	8.887085329397	4.8763	5.1234	5.6046	4.8576	4.8048	4.8708	4.9914	5.1275	5.2567	5.3667	5.4516	5.5096	5.5413	5.5483	5.5332	5.4987	5.4476	5.3825	5.3059	5.2201	5.1271	5.0285	4.9261	4.8211	4.7147	4.6078	4.5014	4.396	4.2923	4.1908	4.0918	3.9957	3.9026	5.0344	4.9573	4.9358	4.9482	4.9799	5.0211	5.0654	5.1089	5.1491	5.1846	5.2148	5.2395	5.2589	5.2732	5.2829	5.2883	5.29	5.2884	5.2839	5.2768	5.2677	5.2567	5.2442	5.2304	5.2156	5.1999	5.1836	5.1667	5.1495	5.1319	4.9712	4.8945	4.8733	4.8871	4.9216	4.9669	5.0164	5.0658	5.1121	5.1537	5.1894	5.2188	5.2418	5.2584	5.2689	5.2737	5.2731	5.2676	5.2576	5.2436	5.226	5.2052	5.1815	5.1554	5.1271	5.097	5.0653	5.0323	4.9982	4.9632	2.35062607550495	11.2616000228759
12-07-2007	1.40051208982927	3.71752572972907	0.00386313741203548	11.2199622546333	4.9006	5.1325	5.6398	4.878	4.8286	4.888	5.002	5.1355	5.2665	5.3817	5.4741	5.5401	5.5791	5.592	5.5806	5.5471	5.4942	5.4245	5.3405	5.2447	5.1391	5.0259	4.9069	4.7836	4.6575	4.5297	4.4014	4.2734	4.1465	4.0214	3.8986	3.7785	3.6615	5.041	4.9725	4.953	4.9647	4.995	5.0352	5.0794	5.1234	5.1646	5.2017	5.2335	5.26	5.2809	5.2965	5.3071	5.3132	5.3151	5.3132	5.3081	5.3001	5.2896	5.2769	5.2623	5.2462	5.2288	5.2102	5.1907	5.1705	5.1497	5.1285	4.9778	4.9096	4.8903	4.9033	4.9363	4.9805	5.0298	5.0799	5.1276	5.171	5.2089	5.2405	5.2655	5.2838	5.2956	5.3011	5.3007	5.2947	5.2835	5.2677	5.2476	5.2237	5.1963	5.1658	5.1327	5.0972	5.0597	5.0204	4.9796	4.9376	2.81736314358215	11.8564405239411
11-07-2007	2.11716582275083	2.99854053137595	0.00124542162408822	9.3010827094446	4.8291	5.0982	5.6172	4.8147	4.7579	4.8303	4.9613	5.1086	5.248	5.3664	5.4578	5.5204	5.5548	5.5631	5.5478	5.512	5.4586	5.3905	5.3103	5.2203	5.1228	5.0196	4.9122	4.8022	4.6907	4.5787	4.4672	4.3569	4.2484	4.1421	4.0384	3.9378	3.8404	5.0009	4.917	4.8939	4.9076	4.9421	4.9868	5.0348	5.0818	5.1253	5.1636	5.1963	5.2231	5.2441	5.2598	5.2705	5.2767	5.2789	5.2776	5.2732	5.2661	5.2568	5.2456	5.2327	5.2184	5.2031	5.1868	5.1698	5.1523	5.1343	5.116	4.9384	4.855	4.8323	4.8475	4.8849	4.934	4.9876	5.041	5.0911	5.1359	5.1746	5.2065	5.2315	5.2497	5.2614	5.267	5.267	5.2617	5.2517	5.2374	5.2193	5.1978	5.1734	5.1463	5.1169	5.0856	5.0526	5.0182	4.9827	4.9462	2.29831775931416	11.2492655107109
10-07-2007	2.311552760508	2.77374453866425	-0.00404140922180938	8.60133624760659	4.7906	5.0432	5.545	4.7792	4.718	4.7853	4.9105	5.0521	5.1862	5.3004	5.389	5.4502	5.4848	5.4946	5.4824	5.4508	5.4028	5.3409	5.2677	5.1854	5.096	5.0011	4.9024	4.8012	4.6984	4.5953	4.4924	4.3906	4.2904	4.1922	4.0965	4.0035	3.9134	4.9669	4.8808	4.8555	4.8667	4.8987	4.9409	4.9866	5.0315	5.0731	5.11	5.1416	5.1676	5.1882	5.2037	5.2146	5.2211	5.2239	5.2234	5.22	5.214	5.2059	5.1959	5.1844	5.1716	5.1578	5.143	5.1276	5.1117	5.0953	5.0787	4.9053	4.8196	4.7945	4.8072	4.842	4.8884	4.9394	4.9903	5.0383	5.0814	5.1187	5.1497	5.1742	5.1923	5.2043	5.2106	5.2116	5.2077	5.1993	5.187	5.171	5.1519	5.1299	5.1055	5.0789	5.0505	5.0206	4.9893	4.9569	4.9236	2.22948378250884	11.2842744687494
09-07-2007	4.37193161783311e-07	5.08856542947723	0.0665633000076657	14.8276150090725	4.9504	5.1674	5.6667	4.915	4.8836	4.9389	5.0416	5.1642	5.2879	5.4003	5.4937	5.5636	5.6082	5.6269	5.6205	5.5905	5.5388	5.4676	5.3791	5.2756	5.1593	5.0322	4.8963	4.7535	4.6052	4.4531	4.2983	4.1421	3.9854	3.8292	3.6742	3.5211	3.3705	5.0504	5.0016	4.9905	5.0043	5.0337	5.072	5.114	5.1564	5.1966	5.2332	5.2651	5.2919	5.3134	5.3296	5.3407	5.3471	5.3491	5.347	5.3413	5.3323	5.3204	5.306	5.2893	5.2706	5.2502	5.2284	5.2053	5.1811	5.1561	5.1302	4.9871	4.9386	4.9277	4.9427	4.9746	5.0166	5.0636	5.1117	5.1583	5.2013	5.2393	5.2715	5.2973	5.3165	5.3291	5.3351	5.3347	5.3282	5.316	5.2985	5.2759	5.2488	5.2176	5.1825	5.144	5.1025	5.0582	5.0115	4.9628	4.9122	3.5424245930489	12.8983721422073
06-07-2007	2.18284143562891e-11	5.09724425745959	0.0759680851874119	14.8810888016404	4.9798	5.2058	5.6983	4.9391	4.916	4.9752	5.0791	5.2013	5.3239	5.4348	5.5266	5.5951	5.6383	5.6558	5.6485	5.6178	5.5655	5.4938	5.4049	5.3011	5.1845	5.0572	4.9211	4.778	4.6295	4.4771	4.322	4.1655	4.0085	3.8519	3.6966	3.5431	3.392	5.0678	5.0249	5.0176	5.0339	5.0649	5.104	5.1466	5.1891	5.2293	5.2657	5.2974	5.324	5.3452	5.3612	5.3721	5.3783	5.3801	5.3778	5.372	5.3629	5.3509	5.3363	5.3196	5.3009	5.2804	5.2586	5.2355	5.2113	5.1862	5.1604	5.0042	4.9615	4.9545	4.972	5.0055	5.0485	5.0959	5.1442	5.1908	5.2336	5.2713	5.3032	5.3288	5.3477	5.3599	5.3656	5.3649	5.3582	5.3457	5.3279	5.3052	5.2779	5.2464	5.2111	5.1724	5.1306	5.0862	5.0393	4.9904	4.9396	3.58799388399093	12.9248410401046
05-07-2007	2.22082305954644e-14	5.1431549383325	0.0481989843769434	14.8764894908739	4.9476	5.1356	5.657	4.9258	4.8696	4.9126	5.0108	5.1337	5.2606	5.3776	5.4763	5.5516	5.6013	5.6247	5.6226	5.5963	5.5479	5.4795	5.3933	5.2918	5.1771	5.0514	4.9166	4.7746	4.627	4.4753	4.3209	4.1649	4.0083	3.8521	3.697	3.5438	3.3929	5.0821	5.0165	4.9938	4.9999	5.0244	5.0597	5.1001	5.1418	5.1821	5.2191	5.2517	5.2793	5.3017	5.3189	5.331	5.3383	5.3411	5.3399	5.335	5.3268	5.3156	5.3018	5.2858	5.2677	5.2479	5.2266	5.204	5.1803	5.1556	5.1302	5.0179	4.9526	4.93	4.9371	4.964	5.0029	5.0482	5.0958	5.1425	5.1861	5.2251	5.2585	5.2856	5.3062	5.3202	5.3275	5.3285	5.3233	5.3123	5.296	5.2745	5.2485	5.2182	5.184	5.1464	5.1056	5.0621	5.0161	4.968	4.918	3.45499871175777	12.9315901547524
04-07-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2007	0.235944542319423	4.8797408556475	-0.00838750189970563	14.1721910622881	4.83	5.0264	5.5902	4.8264	4.745	4.7877	4.8971	5.0347	5.1753	5.303	5.4084	5.4867	5.5358	5.5558	5.5481	5.5148	5.4584	5.3816	5.2871	5.1777	5.0557	4.9235	4.7832	4.6367	4.4858	4.3319	4.1763	4.0202	3.8646	3.7104	3.5582	3.4086	3.2622	5.012	4.9232	4.889	4.8909	4.9155	4.953	4.9966	5.0416	5.0849	5.1244	5.159	5.1879	5.2111	5.2285	5.2404	5.2472	5.2492	5.247	5.241	5.2315	5.219	5.2039	5.1865	5.1671	5.146	5.1234	5.0996	5.0748	5.0491	5.0226	4.9493	4.8608	4.8268	4.8298	4.8568	4.8982	4.9471	4.9985	5.0486	5.0951	5.1363	5.1711	5.199	5.2197	5.2331	5.2396	5.2392	5.2324	5.2197	5.2014	5.178	5.15	5.1178	5.0818	5.0425	5.0002	4.9552	4.9081	4.8589	4.8081	3.09502833749602	12.328977993735
02-07-2007	0.00925999619672591	5.08292821180623	0.148818980737294	14.6746534340604	4.7831	4.9636	5.5433	4.7866	4.694	4.7299	4.8361	4.9735	5.1158	5.2467	5.3562	5.4388	5.4924	5.5167	5.5128	5.4829	5.4292	5.3545	5.2614	5.1527	5.0308	4.898	4.7566	4.6085	4.4554	4.2989	4.1404	3.9809	3.8217	3.6635	3.5071	3.3532	3.2023	4.9792	4.8835	4.8441	4.8423	4.8643	4.9002	4.9431	4.988	5.0316	5.0717	5.1071	5.1369	5.1611	5.1795	5.1923	5.2	5.2028	5.2013	5.1959	5.1869	5.1748	5.16	5.1428	5.1235	5.1024	5.0797	5.0557	5.0306	5.0046	4.9778	4.9173	4.8219	4.7826	4.7817	4.8061	4.8459	4.894	4.9452	4.9957	5.043	5.0851	5.1211	5.1503	5.1722	5.187	5.1946	5.1954	5.1897	5.1779	5.1604	5.1377	5.1102	5.0783	5.0425	5.0033	4.9609	4.9157	4.8682	4.8186	4.7673	3.03949843262341	12.4936358794227
29-06-2007	1.02253916859032e-06	5.04398494369446	1.05562768717028	14.7377893873435	4.8355	5.0048	5.5488	4.8217	4.7548	4.7892	4.8834	5.0065	5.1367	5.2588	5.3631	5.444	5.4984	5.5256	5.5261	5.5014	5.4535	5.3848	5.2978	5.1949	5.0785	4.9509	4.8142	4.6703	4.521	4.3678	4.212	4.0549	3.8976	3.7409	3.5856	3.4325	3.282	4.9789	4.9089	4.8815	4.8838	4.9057	4.9396	4.9796	5.0216	5.0627	5.1008	5.1346	5.1634	5.187	5.2051	5.2181	5.2261	5.2295	5.2286	5.224	5.2158	5.2047	5.1908	5.1745	5.1562	5.1361	5.1144	5.0914	5.0673	5.0422	5.0162	4.9173	4.8475	4.8202	4.8233	4.8474	4.8848	4.9296	4.9775	5.0251	5.0699	5.1103	5.1451	5.1736	5.1955	5.2105	5.2188	5.2205	5.2159	5.2053	5.1892	5.168	5.142	5.1116	5.0774	5.0397	4.9988	4.9551	4.9089	4.8606	4.8105	2.69233624755231	12.7052902292568
28-06-2007	2.8239717955226e-06	5.09087152495267	1.20012253473056	14.9765010688125	4.9248	5.0998	5.6394	4.9013	4.8474	4.8847	4.9774	5.0977	5.2254	5.3459	5.4499	5.5314	5.5874	5.6168	5.6199	5.598	5.5531	5.4872	5.4028	5.3023	5.188	5.0622	4.9269	4.784	4.6354	4.4824	4.3267	4.1692	4.0113	3.8537	3.6972	3.5427	3.3906	5.0459	4.9869	4.9655	4.9709	4.9942	5.0285	5.0686	5.1105	5.1514	5.1895	5.2234	5.2525	5.2763	5.295	5.3084	5.317	5.321	5.3209	5.3169	5.3095	5.299	5.2859	5.2704	5.2528	5.2333	5.2124	5.1901	5.1666	5.1422	5.117	4.9827	4.9239	4.9026	4.9089	4.9343	4.9722	5.0172	5.065	5.1125	5.1574	5.198	5.2332	5.2623	5.2848	5.3006	5.3097	5.3123	5.3086	5.299	5.2838	5.2635	5.2383	5.2088	5.1753	5.1382	5.0979	5.0547	5.009	4.9611	4.9113	2.70474860535569	12.8617993731808
27-06-2007	7.90347461230466e-06	5.05176651359611	1.07217860597409	14.99415146862	4.8712	5.0662	5.6357	4.8496	4.7959	4.8395	4.9404	5.0692	5.2044	5.3313	5.4405	5.5261	5.5852	5.617	5.622	5.6015	5.5575	5.4923	5.4084	5.3082	5.1941	5.0684	4.9332	4.7903	4.6416	4.4886	4.3327	4.1752	4.0171	3.8593	3.7028	3.5481	3.3958	4.9979	4.9361	4.915	4.9223	4.9483	4.9857	5.0288	5.0736	5.1172	5.1577	5.1938	5.2248	5.2503	5.2704	5.2852	5.2949	5.3	5.3007	5.2976	5.2909	5.2811	5.2686	5.2536	5.2365	5.2175	5.197	5.1751	5.152	5.1279	5.1029	4.9358	4.8743	4.8533	4.8616	4.89	4.9312	4.9794	5.0304	5.081	5.1287	5.1718	5.2093	5.2404	5.2648	5.2822	5.2928	5.2968	5.2943	5.2858	5.2715	5.2521	5.2277	5.1989	5.1661	5.1296	5.0898	5.0472	5.002	4.9545	4.9051	2.72165061722556	12.8652664710193
26-06-2007	2.22349103663934e-14	5.0314128620295	1.07578044973326	15.059345956145	4.8845	5.0975	5.6652	4.8546	4.8154	4.8663	4.9704	5.0999	5.2347	5.361	5.4695	5.5548	5.614	5.6463	5.652	5.6326	5.5899	5.5262	5.4438	5.3451	5.2324	5.1081	4.9741	4.8323	4.6846	4.5324	4.3772	4.2202	4.0625	3.905	3.7485	3.5938	3.4413	4.9911	4.9391	4.9247	4.9366	4.9657	5.0051	5.0496	5.0953	5.1396	5.1805	5.217	5.2484	5.2743	5.2948	5.31	5.3201	5.3256	5.3268	5.3241	5.3179	5.3085	5.2964	5.2819	5.2652	5.2467	5.2266	5.2051	5.1825	5.1588	5.1343	4.9293	4.8775	4.8634	4.8763	4.9079	4.9511	5.0008	5.0529	5.1041	5.1524	5.196	5.234	5.2655	5.2904	5.3083	5.3194	5.3239	5.322	5.3141	5.3005	5.2816	5.2578	5.2296	5.1973	5.1614	5.1222	5.08	5.0352	4.9882	4.9392	2.77235079402812	12.9526436438544
25-06-2007	1.75315248206813e-05	5.0115475227192	1.19668519688434	15.0293439194828	4.8637	5.0772	5.6491	4.8349	4.7945	4.8451	4.95	5.081	5.2176	5.3452	5.4544	5.5396	5.5978	5.6283	5.6315	5.6089	5.5626	5.495	5.4086	5.3058	5.1892	5.0609	4.9232	4.7781	4.6272	4.4722	4.3144	4.1552	3.9956	3.8365	3.6787	3.523	3.3699	4.9711	4.9187	4.9039	4.9156	4.9449	4.9846	5.0296	5.0758	5.1204	5.1617	5.1983	5.2296	5.2554	5.2755	5.2903	5.2999	5.3047	5.3052	5.3017	5.2946	5.2844	5.2715	5.2561	5.2385	5.2191	5.1981	5.1758	5.1522	5.1277	5.1023	4.9098	4.8576	4.843	4.8558	4.8875	4.9312	4.9814	5.0339	5.0856	5.1342	5.1779	5.2157	5.247	5.2714	5.2886	5.2989	5.3024	5.2994	5.2903	5.2754	5.2552	5.2301	5.2005	5.1669	5.1296	5.0891	5.0456	4.9996	4.9514	4.9012	2.65167517925675	12.7695958779065
22-06-2007	2.22285826462588e-14	4.99940205266479	1.65676177861554	15.1828415282611	4.935	5.1409	5.6965	4.8923	4.8711	4.9199	5.0164	5.139	5.2691	5.3928	5.5003	5.5853	5.6443	5.6759	5.6805	5.6592	5.6139	5.547	5.4609	5.3582	5.2413	5.1126	4.9742	4.8281	4.6761	4.5199	4.3609	4.2003	4.0393	3.8787	3.7195	3.5623	3.4077	5.0002	4.9684	4.9628	4.9777	5.0072	5.0459	5.0895	5.1344	5.1779	5.2182	5.2542	5.2851	5.3105	5.3304	5.345	5.3545	5.3593	5.3597	5.3562	5.3492	5.339	5.326	5.3106	5.293	5.2736	5.2526	5.2302	5.2067	5.1821	5.1568	4.9384	4.9067	4.9013	4.9173	4.9491	4.9916	5.0402	5.0912	5.1416	5.1892	5.2322	5.2695	5.3005	5.3246	5.3418	5.352	5.3555	5.3525	5.3433	5.3283	5.308	5.2827	5.253	5.2191	5.1816	5.1408	5.097	5.0506	5.002	4.9514	2.49583971617593	12.7792842494843
21-06-2007	2.22076717912752e-14	4.97563850473397	2.19093840760963	15.2981004771621	4.9887	5.155	5.7099	4.9395	4.9227	4.956	5.0362	5.1477	5.2729	5.3965	5.5068	5.596	5.6596	5.6956	5.7037	5.6851	5.6416	5.5757	5.4899	5.3869	5.2693	5.1395	4.9998	4.8522	4.6986	4.5407	4.38	4.2177	4.055	3.8928	3.7321	3.5734	3.4174	5.0209	5.0052	5.0024	5.0146	5.04	5.0748	5.1153	5.158	5.2001	5.2398	5.2755	5.3063	5.332	5.3522	5.3671	5.3769	5.3819	5.3825	5.3792	5.3723	5.3622	5.3493	5.3339	5.3163	5.2969	5.2758	5.2534	5.2297	5.2051	5.1797	4.9588	4.9431	4.9404	4.9535	4.9808	5.019	5.0642	5.1128	5.1618	5.2086	5.2515	5.289	5.3203	5.345	5.3627	5.3734	5.3773	5.3746	5.3657	5.351	5.3308	5.3055	5.2757	5.2417	5.204	5.163	5.1189	5.0723	5.0233	4.9724	2.2805076127618	12.7351109410664
20-06-2007	1.07011765491841e-10	4.95648186412607	2.56161818769777	15.2044733374963	5.004	5.1073	5.6569	4.9601	4.9278	4.9357	4.996	5.0961	5.2168	5.34	5.4521	5.5435	5.609	5.646	5.6542	5.6348	5.5899	5.522	5.4338	5.3283	5.2081	5.0758	4.9337	4.784	4.6285	4.4689	4.3068	4.1435	3.98	3.8173	3.6563	3.4976	3.3418	5.0295	5.0171	5.008	5.0116	5.0289	5.0572	5.0928	5.1319	5.1716	5.2094	5.2438	5.2736	5.2983	5.3176	5.3317	5.3407	5.3449	5.3448	5.3406	5.3328	5.3219	5.3081	5.2919	5.2735	5.2532	5.2313	5.2081	5.1837	5.1583	5.1321	4.9673	4.9548	4.9457	4.9497	4.9685	4.9996	5.0395	5.0843	5.1304	5.1753	5.2166	5.2529	5.2832	5.3069	5.3236	5.3333	5.3362	5.3325	5.3225	5.3067	5.2854	5.2591	5.2282	5.1932	5.1545	5.1124	5.0675	5.0199	4.9702	4.9185	2.11546320910032	12.5850812444526
19-06-2007	1.70486783926567e-12	4.93690326230758	2.50321637559359	15.1189832085505	4.9541	5.0556	5.6194	4.917	4.8751	4.8812	4.9437	5.0475	5.172	5.2986	5.4132	5.5065	5.5731	5.6107	5.6192	5.5999	5.5548	5.4867	5.3984	5.2927	5.1724	5.04	4.898	4.7484	4.5931	4.4338	4.2721	4.1092	3.9462	3.7841	3.6237	3.4657	3.3106	4.996	4.9756	4.9621	4.9636	4.9803	5.0087	5.0449	5.0848	5.1253	5.1639	5.1989	5.2293	5.2545	5.2743	5.2888	5.2981	5.3025	5.3025	5.2985	5.2909	5.28	5.2663	5.2502	5.2318	5.2116	5.1897	5.1665	5.142	5.1166	5.0904	4.9345	4.9141	4.9005	4.9024	4.9205	4.9519	4.9925	5.0381	5.0852	5.1309	5.173	5.21	5.2409	5.2651	5.2823	5.2924	5.2956	5.2922	5.2824	5.2668	5.2457	5.2196	5.1889	5.1541	5.1155	5.0737	5.0289	4.9816	4.932	4.8806	2.09557749137087	12.5513165937501
18-06-2007	4.08873416263079e-12	4.94376546554931	2.75961249163432	15.2444880457341	5.0362	5.118	5.6643	4.9885	4.9586	4.9579	5.0095	5.1038	5.2217	5.3444	5.4571	5.55	5.617	5.6554	5.6648	5.6463	5.6019	5.5344	5.4464	5.3409	5.2205	5.088	4.9455	4.7954	4.6395	4.4795	4.317	4.1532	3.9892	3.8261	3.6646	3.5055	3.3493	5.0427	5.0395	5.0321	5.0343	5.0494	5.0756	5.1095	5.1474	5.1862	5.2234	5.2574	5.287	5.3116	5.3308	5.3449	5.3539	5.3581	5.3579	5.3537	5.3459	5.335	5.3212	5.3049	5.2865	5.2662	5.2443	5.2211	5.1966	5.1712	5.1449	4.9803	4.977	4.9694	4.9719	4.9883	5.0172	5.0552	5.0986	5.1438	5.188	5.2289	5.2651	5.2953	5.3189	5.3356	5.3454	5.3483	5.3446	5.3347	5.3188	5.2975	5.2711	5.2402	5.2051	5.1663	5.1242	5.0792	5.0315	4.9816	4.9298	2.06486824971841	12.5814980900287
15-06-2007	4.08441596660245e-11	4.93296204196085	2.88590105939359	15.2405258463293	5.0648	5.1386	5.6713	5.0124	4.9881	4.9843	5.0315	5.1222	5.2374	5.3577	5.4682	5.5583	5.6221	5.6569	5.6624	5.6396	5.5909	5.519	5.4266	5.3168	5.1925	5.0561	4.9101	4.7568	4.5979	4.4353	4.2705	4.1047	3.939	3.7745	3.6119	3.4518	3.295	5.0533	5.0589	5.0545	5.0573	5.072	5.0974	5.1304	5.1674	5.2053	5.2416	5.2745	5.303	5.3264	5.3446	5.3574	5.3651	5.3681	5.3667	5.3613	5.3523	5.3401	5.3252	5.3078	5.2883	5.2669	5.244	5.2197	5.1943	5.1679	5.1407	4.9907	4.9962	4.9916	4.9946	5.0105	5.0385	5.0755	5.1179	5.162	5.2051	5.2448	5.2796	5.3083	5.3304	5.3455	5.3535	5.3547	5.3492	5.3374	5.3197	5.2966	5.2685	5.2358	5.199	5.1586	5.1148	5.0682	5.0191	4.9678	4.9147	2.02787394222638	12.4376938473054
14-06-2007	7.28242415164925e-11	4.93262809359078	3.07011848597345	15.2944577079574	5.1414	5.204	5.6989	5.0752	5.0697	5.064	5.1011	5.18	5.2844	5.3962	5.5004	5.5865	5.6479	5.6816	5.6869	5.6646	5.6167	5.5458	5.4547	5.3461	5.2229	5.0876	4.9426	4.7901	4.6319	4.4699	4.3055	4.1399	3.9745	3.8099	3.6473	3.4871	3.33	5.0903	5.1152	5.1195	5.1251	5.1393	5.1627	5.193	5.2272	5.2624	5.2963	5.3272	5.354	5.3759	5.3929	5.4047	5.4117	5.414	5.4121	5.4063	5.397	5.3846	5.3695	5.3519	5.3323	5.3109	5.2879	5.2637	5.2382	5.2119	5.1848	5.027	5.0517	5.0558	5.0615	5.0768	5.1024	5.1364	5.1756	5.2166	5.2569	5.2942	5.3269	5.3539	5.3745	5.3884	5.3955	5.3959	5.3898	5.3775	5.3594	5.3359	5.3075	5.2747	5.2377	5.1971	5.1533	5.1066	5.0573	5.0059	4.9527	2.04530934977117	12.4999410478032
13-06-2007	3.24907643177398e-05	4.9565505224467	2.74593738674922	15.1205047523041	5.1017	5.1871	5.6475	5.0373	5.0348	5.0419	5.0851	5.1619	5.2589	5.3617	5.4578	5.5381	5.5969	5.6309	5.6393	5.6224	5.5817	5.5192	5.4372	5.3383	5.2248	5.0992	4.9636	4.82	4.6703	4.5162	4.359	4.2001	4.0405	3.8813	3.7234	3.5673	3.4136	5.0737	5.0873	5.0912	5.099	5.1149	5.1386	5.1682	5.2009	5.2343	5.2664	5.2958	5.3215	5.3428	5.3594	5.3714	5.3788	5.3818	5.3809	5.3762	5.3683	5.3573	5.3437	5.3277	5.3097	5.2898	5.2685	5.2458	5.222	5.1973	5.1717	5.0106	5.0242	5.028	5.0361	5.0531	5.0792	5.1122	5.1495	5.1884	5.2265	5.2619	5.2932	5.3193	5.3397	5.3538	5.3617	5.3633	5.3588	5.3485	5.3327	5.3117	5.286	5.2559	5.2218	5.1841	5.1432	5.0994	5.0531	5.0045	4.954	2.22048223799242	12.8353802226181
12-06-2007	2.22047895230822e-14	4.95848793693351	2.71451943314278	15.3993214177786	5.1277	5.2606	5.7536	5.0541	5.0688	5.0926	5.1506	5.2394	5.346	5.4559	5.5569	5.6404	5.7006	5.7349	5.7424	5.7237	5.6806	5.6151	5.5298	5.4271	5.3098	5.1801	5.0403	4.8926	4.7388	4.5805	4.4193	4.2565	4.0932	3.9304	3.7689	3.6094	3.4526	5.0828	5.1047	5.1169	5.1325	5.1556	5.1857	5.2208	5.2582	5.2956	5.3311	5.3633	5.3911	5.4142	5.4323	5.4454	5.4536	5.4573	5.4568	5.4525	5.4448	5.4339	5.4203	5.4043	5.3862	5.3663	5.3449	5.3221	5.2981	5.2732	5.2474	5.0196	5.0413	5.0537	5.0699	5.0945	5.1274	5.1665	5.2091	5.2526	5.2946	5.3333	5.3672	5.3955	5.4176	5.4331	5.4419	5.4441	5.44	5.4297	5.4138	5.3925	5.3663	5.3356	5.3008	5.2623	5.2205	5.1757	5.1283	5.0787	5.0271	2.21878357105835	12.7694335488776
11-06-2007	4.64731173375284e-12	4.93777985456001	2.74851726246865	15.1836601077733	5.0303	5.1051	5.639	4.9824	4.9532	4.951	4.9991	5.0891	5.2029	5.3224	5.4332	5.5253	5.5927	5.6325	5.6442	5.6285	5.5874	5.5234	5.4391	5.3373	5.2206	5.0915	4.9525	4.8056	4.6527	4.4955	4.3355	4.174	4.0121	3.8509	3.691	3.5333	3.3783	5.0361	5.0333	5.0259	5.0275	5.0415	5.0664	5.0988	5.1354	5.173	5.2094	5.2427	5.2718	5.2962	5.3154	5.3296	5.3388	5.3434	5.3436	5.34	5.3327	5.3223	5.3091	5.2935	5.2757	5.256	5.2347	5.212	5.1882	5.1634	5.1377	4.9739	4.971	4.9633	4.9652	4.9805	5.0078	5.0443	5.0861	5.13	5.1731	5.2133	5.2489	5.2789	5.3025	5.3195	5.3297	5.3332	5.3303	5.3212	5.3062	5.2859	5.2606	5.2308	5.1968	5.1592	5.1182	5.0742	5.0277	4.9788	4.9281	2.09417576597303	12.6977706268616
08-06-2007	2.77559604852942e-12	4.95883105464715	2.71163375295234	15.094895244348	5.0271	5.0805	5.5992	4.984	4.9459	4.937	4.9784	5.0619	5.1702	5.2857	5.3943	5.4861	5.5548	5.5973	5.6128	5.6018	5.566	5.5076	5.4291	5.3331	5.2222	5.0988	4.9652	4.8234	4.6752	4.5225	4.3665	4.2087	4.0502	3.8919	3.7346	3.5792	3.4261	5.0462	5.0369	5.0249	5.0226	5.0331	5.0547	5.0842	5.1183	5.1539	5.1887	5.2209	5.2493	5.2733	5.2925	5.3069	5.3165	5.3216	5.3226	5.3197	5.3133	5.3038	5.2916	5.2769	5.26	5.2413	5.221	5.1993	5.1765	5.1526	5.1278	4.9837	4.9742	4.962	4.9599	4.9714	4.9953	5.0285	5.0676	5.1092	5.1505	5.1894	5.2242	5.2539	5.2776	5.295	5.3059	5.3104	5.3086	5.3009	5.2875	5.2688	5.2452	5.2171	5.1849	5.149	5.1098	5.0677	5.0228	4.9757	4.9266	2.13653083383097	12.8871632306681
07-06-2007	2.22048561669045e-14	4.97093990287239	2.75997850923002	15.0456864086002	5.0285	5.0594	5.5765	4.9906	4.942	4.924	4.9595	5.0399	5.1469	5.2623	5.3713	5.4637	5.533	5.576	5.5918	5.581	5.5454	5.4871	5.4086	5.3127	5.2018	5.0785	4.9449	4.8032	4.6552	4.5027	4.3469	4.1894	4.0311	3.8732	3.7163	3.5612	3.4086	5.0568	5.043	5.0262	5.0199	5.027	5.0461	5.0737	5.1064	5.1411	5.1751	5.2067	5.2347	5.2584	5.2773	5.2915	5.3009	5.3058	5.3066	5.3035	5.297	5.2874	5.275	5.2602	5.2432	5.2244	5.204	5.1822	5.1592	5.1352	5.1103	4.9939	4.9801	4.963	4.9566	4.9646	4.9858	5.0171	5.0547	5.0952	5.1357	5.174	5.2083	5.2376	5.261	5.2781	5.2888	5.2931	5.2912	5.2833	5.2698	5.2509	5.2272	5.1991	5.1668	5.1309	5.0916	5.0494	5.0046	4.9575	4.9084	2.10974245330539	12.8689889424161
06-06-2007	5.73326019268706e-12	4.99865738889334	2.60122800719098	14.7594046078456	4.9223	4.8935	5.4358	4.916	4.8151	4.7727	4.7988	4.8779	4.9878	5.1083	5.2237	5.323	5.3998	5.4506	5.4745	5.472	5.4448	5.395	5.325	5.2375	5.1348	5.0196	4.8938	4.7597	4.6189	4.4732	4.324	4.1726	4.02	3.8674	3.7154	3.5649	3.4164	5.0275	4.9762	4.9348	4.9123	4.9089	4.9212	4.9446	4.9748	5.0082	5.0418	5.0737	5.1025	5.1273	5.1475	5.1632	5.1743	5.1809	5.1835	5.1822	5.1775	5.1697	5.159	5.146	5.1307	5.1136	5.0947	5.0745	5.053	5.0305	5.0071	4.965	4.9137	4.8718	4.849	4.8462	4.8603	4.8871	4.9221	4.9613	5.0015	5.0403	5.0756	5.1064	5.1317	5.151	5.1642	5.1711	5.172	5.1671	5.1566	5.1409	5.1204	5.0955	5.0664	5.0337	4.9977	4.9586	4.9169	4.8729	4.8268	2.09307647110538	13.0816478293306
05-06-2007	5.30084082956609e-12	5.02303560058323	2.87504962087219	14.7103892316571	4.9648	4.8829	5.423	4.9659	4.8453	4.7802	4.792	4.8651	4.9741	5.0958	5.2123	5.3114	5.3863	5.4334	5.4521	5.4432	5.4088	5.3513	5.2734	5.178	5.0678	4.9452	4.8127	4.6722	4.5257	4.3749	4.2211	4.0657	3.9098	3.7543	3.6001	3.4478	3.298	5.0727	5.0201	4.9708	4.9399	4.9295	4.9367	4.9566	4.9843	5.0157	5.0478	5.0782	5.1055	5.1287	5.1472	5.1611	5.1702	5.175	5.1755	5.1722	5.1654	5.1556	5.1429	5.1278	5.1106	5.0915	5.0708	5.0487	5.0254	5.0011	4.976	5.0092	4.9565	4.9064	4.8749	4.8648	4.8736	4.8966	4.9289	4.9661	5.0046	5.0417	5.0753	5.1041	5.1272	5.1442	5.1548	5.1591	5.1571	5.1492	5.1358	5.1171	5.0935	5.0656	5.0336	4.998	4.9591	4.9174	4.8731	4.8266	4.7781	1.96767682451674	12.7692284579521
04-06-2007	0.000142121503105233	5.03718838481861	2.82595763945275	14.6276797297157	4.9169	4.8172	5.3832	4.9333	4.7876	4.7134	4.7256	4.8036	4.919	5.0468	5.1683	5.2712	5.3487	5.3974	5.417	5.4084	5.3739	5.3161	5.2379	5.1421	5.0315	4.9087	4.7759	4.6353	4.4888	4.338	4.1844	4.0292	3.8736	3.7186	3.5648	3.4131	3.2639	5.0614	4.9909	4.9303	4.8928	4.879	4.8849	4.9046	4.9328	4.9651	4.9981	5.0294	5.0575	5.0814	5.1006	5.115	5.1246	5.1297	5.1305	5.1274	5.1208	5.1111	5.0986	5.0836	5.0664	5.0473	5.0266	5.0045	4.9813	4.957	4.9318	4.9981	4.9275	4.866	4.8277	4.8142	4.8218	4.8448	4.8778	4.916	4.9556	4.9938	5.0284	5.0582	5.0821	5.0997	5.1109	5.1156	5.1141	5.1066	5.0934	5.075	5.0517	5.0239	4.9922	4.9567	4.9181	4.8765	4.8324	4.7861	4.7378	1.92654897376777	12.7240320668563
01-06-2007	9.66686274015937e-13	5.0391523097022	2.81511749628614	14.7699899846905	4.9234	4.8464	5.4357	4.9373	4.7968	4.7299	4.7503	4.836	4.958	5.091	5.2163	5.3217	5.4004	5.4494	5.4685	5.4588	5.4228	5.3631	5.2828	5.1847	5.0716	4.9463	4.811	4.6679	4.5189	4.3658	4.2098	4.0525	3.8948	3.7377	3.582	3.4284	3.2775	5.0642	4.9955	4.9376	4.9033	4.8929	4.9021	4.9249	4.9559	4.9907	5.0257	5.0588	5.0883	5.1133	5.1334	5.1485	5.1586	5.1641	5.1652	5.1623	5.1558	5.1461	5.1335	5.1185	5.1012	5.0821	5.0613	5.0391	5.0156	4.9912	4.9659	5.0008	4.9321	4.8733	4.8383	4.8285	4.8396	4.866	4.9021	4.9431	4.9851	5.0253	5.0617	5.0928	5.1178	5.1362	5.148	5.1531	5.1518	5.1443	5.1311	5.1125	5.0889	5.0608	5.0286	4.9927	4.9535	4.9114	4.8667	4.8197	4.7708	1.91316233611616	12.6730273735783
31-05-2007	2.22119086052028e-14	5.0460562338653	2.5956413755411	14.6702392870943	4.8532	4.7835	5.3881	4.8781	4.7237	4.6597	4.6861	4.7771	4.9029	5.0386	5.1662	5.274	5.3554	5.4077	5.4304	5.4247	5.3929	5.3377	5.2618	5.1682	5.0596	4.9386	4.8074	4.6683	4.523	4.3733	4.2206	4.0662	3.9112	3.7565	3.603	3.4514	3.3023	5.0306	4.9441	4.8789	4.8422	4.8315	4.8412	4.8647	4.8966	4.9323	4.9683	5.0023	5.0329	5.059	5.0802	5.0965	5.1078	5.1144	5.1167	5.1151	5.1098	5.1012	5.0898	5.0759	5.0597	5.0417	5.0219	5.0007	4.9782	4.9547	4.9303	4.9679	4.8813	4.8154	4.7781	4.768	4.7797	4.807	4.8441	4.8861	4.9292	4.9705	5.0081	5.0405	5.067	5.087	5.1004	5.1072	5.1077	5.102	5.0906	5.0738	5.0521	5.0259	4.9955	4.9614	4.924	4.8836	4.8406	4.7953	4.748	1.95007886592311	12.8074276519029
30-05-2007	2.22057255821184e-14	5.0195191569477	2.65248678605735	14.7334339312126	4.824	4.7603	5.4025	4.8526	4.6924	4.6278	4.6594	4.7588	4.894	5.0383	5.173	5.2861	5.3711	5.4253	5.4487	5.4429	5.4102	5.3535	5.2759	5.1804	5.0697	4.9466	4.8134	4.6722	4.525	4.3734	4.2189	4.0629	3.9064	3.7504	3.5956	3.4429	3.2927	5.0056	4.917	4.85	4.8129	4.8034	4.8151	4.8413	4.876	4.9145	4.953	4.9894	5.0219	5.0496	5.0722	5.0896	5.1018	5.1092	5.1121	5.1108	5.1059	5.0976	5.0864	5.0725	5.0565	5.0384	5.0186	4.9974	4.9749	4.9513	4.9268	4.9435	4.8549	4.787	4.7494	4.7405	4.7545	4.7848	4.8251	4.8703	4.9163	4.9604	5.0003	5.0348	5.0629	5.0843	5.0988	5.1065	5.1076	5.1024	5.0913	5.0747	5.0531	5.0269	4.9964	4.9622	4.9246	4.884	4.8408	4.7952	4.7476	1.88908088801948	12.7394146292884
29-05-2007	9.41375048517997e-06	5.11428787434793	1.88355632525201	14.6737953783705	4.7777	4.7741	5.3967	4.813	4.6521	4.6149	4.6676	4.7756	4.9097	5.0481	5.1756	5.2826	5.3637	5.4166	5.4412	5.4385	5.4106	5.3599	5.2889	5.2004	5.0969	4.9809	4.8546	4.7199	4.5789	4.433	4.2837	4.1323	3.98	3.8276	3.676	3.5259	3.378	5.015	4.8992	4.8291	4.7965	4.7924	4.8083	4.8371	4.8729	4.9115	4.9499	4.9858	5.018	5.0456	5.0683	5.086	5.0988	5.1069	5.1107	5.1105	5.1067	5.0996	5.0897	5.0772	5.0624	5.0457	5.0273	5.0074	4.9863	4.964	4.9408	4.9522	4.8366	4.7659	4.7333	4.7303	4.7488	4.7818	4.8232	4.8685	4.9142	4.9577	4.9971	5.0314	5.0596	5.0814	5.0967	5.1055	5.108	5.1044	5.0951	5.0805	5.0609	5.0368	5.0085	4.9765	4.9411	4.9027	4.8616	4.8181	4.7726	2.16332925035722	13.0263409442677
28-05-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
25-05-2007	9.83836937712983e-06	5.13003562546249	1.65812919876816	14.6839644769347	4.7458	4.7593	5.3996	4.7867	4.6194	4.5881	4.6493	4.7647	4.9043	5.0463	5.1762	5.2848	5.367	5.4209	5.4463	5.4444	5.4173	5.3674	5.2973	5.2097	5.1071	4.992	4.8664	4.7326	4.5922	4.4469	4.2982	4.1473	3.9953	3.8433	3.692	3.5421	3.3943	5.0051	4.8786	4.8051	4.7727	4.7703	4.7883	4.819	4.8567	4.8969	4.9367	4.9738	5.0071	5.0356	5.0591	5.0776	5.091	5.0998	5.1042	5.1045	5.1012	5.0946	5.0852	5.0731	5.0588	5.0425	5.0245	5.0049	4.9841	4.9622	4.9393	4.9425	4.8162	4.7422	4.7098	4.7086	4.7294	4.7646	4.8082	4.8553	4.9026	4.9475	4.9882	5.0235	5.0528	5.0755	5.0917	5.1013	5.1045	5.1017	5.0931	5.0791	5.0602	5.0367	5.0091	4.9776	4.9427	4.9048	4.8642	4.8212	4.7761	2.22038080890068	13.0677022235097
24-05-2007	3.75587003468134e-06	5.13847456839234	1.46877137460169	14.6860728147549	4.727	4.7526	5.4007	4.7705	4.6008	4.5742	4.6407	4.7601	4.9023	5.0458	5.1765	5.2856	5.3684	5.423	5.4492	5.4485	5.4227	5.3742	5.3056	5.2195	5.1185	5.0048	4.8807	4.7482	4.6091	4.4649	4.3173	4.1673	4.0162	3.8648	3.7141	3.5647	3.4173	4.9982	4.8658	4.791	4.7593	4.7581	4.7774	4.8093	4.848	4.8891	4.9296	4.9673	5.0011	5.0302	5.0543	5.0732	5.0871	5.0964	5.1012	5.1021	5.0993	5.0932	5.0842	5.0726	5.0587	5.0428	5.0252	5.0061	4.9857	4.9641	4.9417	4.9357	4.8036	4.7283	4.6966	4.6968	4.719	4.7555	4.8002	4.8483	4.8964	4.942	4.9834	5.0193	5.0492	5.0726	5.0894	5.0997	5.1036	5.1014	5.0935	5.0803	5.0621	5.0392	5.0122	4.9814	4.9472	4.9099	4.8699	4.8275	4.7829	2.28915402846004	13.1348803165638
23-05-2007	1.29909147789834e-09	5.1485233211456	1.40471907812722	14.7033850138789	4.7227	4.7605	5.4156	4.7674	4.5968	4.5741	4.6459	4.7701	4.9157	5.0612	5.1924	5.3009	5.3821	5.4342	5.4576	5.4536	5.4243	5.3722	5.3	5.2104	5.1059	4.9889	4.8617	4.7263	4.5845	4.4379	4.288	4.136	3.9831	3.8302	3.6782	3.5277	3.3793	5.0004	4.8648	4.7896	4.7588	4.7591	4.78	4.8135	4.8534	4.8954	4.9366	4.9747	5.0087	5.0377	5.0615	5.0801	5.0936	5.1023	5.1066	5.1068	5.1033	5.0965	5.0868	5.0745	5.06	5.0434	5.0251	5.0054	4.9843	4.9621	4.939	4.9377	4.8025	4.7268	4.6962	4.6979	4.722	4.7601	4.8062	4.8553	4.9042	4.9502	4.9917	5.0276	5.0571	5.08	5.0961	5.1055	5.1085	5.1053	5.0964	5.082	5.0626	5.0387	5.0105	4.9786	4.9432	4.9048	4.8637	4.8203	4.7747	2.28566395368794	13.0101267480126
22-05-2007	7.78859748479868e-11	5.17131081021463	1.39870834805147	14.6287818200947	4.7036	4.7176	5.3786	4.7588	4.5699	4.5375	4.6048	4.7277	4.8738	5.0206	5.1536	5.2639	5.3469	5.4009	5.4259	5.4235	5.3957	5.3452	5.2744	5.1862	5.0831	4.9675	4.8416	4.7075	4.5669	4.4216	4.2729	4.122	3.9702	3.8184	3.6673	3.5178	3.3703	5.0064	4.8586	4.7748	4.7381	4.7343	4.7525	4.7842	4.823	4.8643	4.9051	4.943	4.977	5.0061	5.03	5.0488	5.0625	5.0714	5.076	5.0764	5.0732	5.0667	5.0572	5.0452	5.0308	5.0145	4.9965	4.9769	4.9561	4.9341	4.9112	4.9435	4.7961	4.7118	4.675	4.6727	4.6939	4.7301	4.775	4.8234	4.8718	4.9177	4.9592	4.9952	5.0249	5.0481	5.0645	5.0744	5.0778	5.0751	5.0666	5.0527	5.0338	5.0104	4.9828	4.9514	4.9165	4.8787	4.8381	4.7952	4.7501	2.25907740135465	13.0343568864588
21-05-2007	4.05179281623592e-05	5.13711058217821	1.36142530718171	14.4981892361202	4.6759	4.6678	5.3124	4.7319	4.5415	4.5023	4.5607	4.6748	4.8138	4.956	5.0871	5.1981	5.2841	5.343	5.3745	5.3797	5.3604	5.3188	5.2572	5.1783	5.0843	4.9776	4.8602	4.7342	4.6013	4.4631	4.321	4.1762	4.0299	3.8829	3.7363	3.5906	3.4465	4.9759	4.8295	4.7447	4.7055	4.6986	4.7136	4.7422	4.7784	4.8177	4.857	4.8941	4.9277	4.9569	4.9814	5.001	5.0158	5.0261	5.0321	5.0341	5.0325	5.0277	5.02	5.0098	4.9972	4.9826	4.9663	4.9485	4.9293	4.909	4.8877	4.9138	4.7677	4.6824	4.6431	4.6374	4.655	4.6879	4.7298	4.7759	4.8226	4.8675	4.9086	4.9448	4.9753	4.9997	5.0178	5.0297	5.0354	5.0352	5.0294	5.0184	5.0025	4.9821	4.9575	4.9291	4.8974	4.8625	4.8249	4.7849	4.7426	2.32994957425449	13.358612484366
18-05-2007	9.9805552587766e-05	5.140200949623	1.29892988888457	14.5363235478908	4.6948	4.6908	5.3264	4.7465	4.563	4.5264	4.5842	4.6961	4.8324	4.9722	5.1016	5.2118	5.2979	5.3577	5.3909	5.3983	5.3815	5.3427	5.2841	5.2082	5.1171	5.0133	4.8987	4.7752	4.6446	4.5085	4.3682	4.2251	4.0802	3.9344	3.7887	3.6438	3.5003	4.9853	4.8434	4.7618	4.7243	4.7182	4.7333	4.7617	4.7974	4.8363	4.8752	4.912	4.9454	4.9746	4.9992	5.019	5.0341	5.0448	5.0512	5.0538	5.0527	5.0485	5.0414	5.0317	5.0198	5.0058	4.9901	4.9729	4.9543	4.9346	4.9139	4.923	4.7815	4.6993	4.6618	4.6568	4.6745	4.7071	4.7485	4.7941	4.8404	4.8849	4.9259	4.9621	4.9928	5.0175	5.0361	5.0485	5.0549	5.0555	5.0506	5.0404	5.0254	5.0059	4.9823	4.9549	4.924	4.8901	4.8534	4.8141	4.7727	2.40185977029737	13.4983909758409
17-05-2007	0.000198022734380503	5.16843900426526	0.731441610116565	14.3987527393559	4.6346	4.6338	5.2835	4.7011	4.4962	4.4597	4.5246	4.644	4.7859	4.9291	5.06	5.1703	5.2557	5.3146	5.3467	5.3531	5.3357	5.2965	5.2378	5.1621	5.0716	4.9684	4.8547	4.7322	4.6028	4.4679	4.329	4.1872	4.0436	3.8993	3.755	3.6115	3.4693	4.9703	4.8064	4.7144	4.6729	4.6658	4.6812	4.7104	4.747	4.7867	4.8262	4.8635	4.8972	4.9266	4.9514	4.9713	4.9865	4.9972	5.0037	5.0063	5.0053	5.0011	4.9941	4.9844	4.9726	4.9587	4.943	4.9259	4.9074	4.8877	4.8671	4.9082	4.7447	4.6521	4.6106	4.6047	4.623	4.6565	4.699	4.7454	4.7924	4.8374	4.8787	4.9151	4.9459	4.9707	4.9893	5.0018	5.0082	5.0089	5.0041	4.9941	4.9793	4.96	4.9366	4.9095	4.8789	4.8453	4.8089	4.7701	4.7291	2.60226046804169	13.504878002873
16-05-2007	0.000170895049247933	5.16820805926781	0.295320296224616	14.3262451295606	4.5683	4.5767	5.2566	4.6466	4.4252	4.3902	4.4637	4.5933	4.7445	4.8948	5.0304	5.1435	5.2299	5.2884	5.3191	5.3235	5.3035	5.2615	5.2	5.1214	5.028	4.9222	4.8061	4.6814	4.55	4.4133	4.2729	4.1298	3.9853	3.8401	3.6952	3.5513	3.4089	4.9381	4.7574	4.6578	4.6138	4.607	4.6242	4.6557	4.6948	4.7366	4.7781	4.817	4.852	4.8823	4.9077	4.9281	4.9436	4.9545	4.9609	4.9634	4.9623	4.9579	4.9506	4.9406	4.9284	4.9141	4.8981	4.8805	4.8616	4.8416	4.8205	4.8765	4.6964	4.5962	4.5522	4.5469	4.5671	4.6033	4.6484	4.6974	4.7465	4.7933	4.8361	4.8736	4.9051	4.9304	4.9493	4.9618	4.9681	4.9685	4.9633	4.9529	4.9376	4.9178	4.8939	4.8662	4.8351	4.8009	4.764	4.7247	4.6832	2.71699153700046	13.3684944711874
15-05-2007	4.55545181236393e-06	5.19833368878687	0.288495523475053	14.3737575734451	4.5736	4.5762	5.2681	4.6569	4.4265	4.3884	4.4623	4.5939	4.7476	4.9005	5.0386	5.1538	5.2419	5.3017	5.3334	5.3384	5.3189	5.2771	5.2156	5.1369	5.0433	4.9372	4.8207	4.6956	4.5637	4.4265	4.2856	4.142	3.9969	3.8513	3.7059	3.5614	3.4186	4.9576	4.77	4.6662	4.6198	4.6118	4.6285	4.6601	4.6994	4.7418	4.7837	4.8231	4.8586	4.8894	4.9152	4.936	4.9518	4.9629	4.9697	4.9724	4.9714	4.9672	4.96	4.9501	4.938	4.9238	4.9079	4.8904	4.8716	4.8516	4.8306	4.8955	4.7085	4.6041	4.5577	4.5512	4.571	4.6072	4.6527	4.7022	4.752	4.7995	4.8429	4.881	4.9131	4.9389	4.9582	4.9711	4.9777	4.9785	4.9735	4.9633	4.9482	4.9285	4.9046	4.877	4.8459	4.8118	4.7749	4.7355	4.694	2.6911886125955	13.3638257435883
14-05-2007	1.5411815121105e-05	5.22866604554256	0.0886505982824854	14.3298417801882	4.5477	4.5465	5.2547	4.6419	4.3941	4.3531	4.4305	4.5678	4.727	4.8842	5.0249	5.1409	5.2285	5.2865	5.3155	5.3172	5.2938	5.248	5.1823	5.0994	5.0017	4.8917	4.7714	4.6429	4.5079	4.368	4.2245	4.0788	3.9318	3.7846	3.6379	3.4925	3.3489	4.9624	4.7598	4.6479	4.5977	4.5883	4.605	4.6372	4.6774	4.7205	4.7631	4.803	4.8387	4.8696	4.8952	4.9157	4.931	4.9416	4.9476	4.9496	4.9479	4.9429	4.9348	4.9242	4.9112	4.8962	4.8794	4.8611	4.8414	4.8206	4.7988	4.9001	4.6981	4.5856	4.5354	4.5275	4.5474	4.5844	4.6309	4.6814	4.7319	4.7799	4.8236	4.8616	4.8935	4.9188	4.9374	4.9494	4.9551	4.9547	4.9486	4.9371	4.9207	4.8997	4.8746	4.8457	4.8134	4.778	4.7399	4.6994	4.6568	2.70224627404262	13.1791878154293
11-05-2007	2.22089239876262e-14	5.24537822979686	0.0317518188127151	14.3488848745713	4.5179	4.5202	5.2553	4.6208	4.3598	4.3184	4.4012	4.5458	4.7123	4.8756	5.0211	5.1404	5.23	5.2888	5.3177	5.3186	5.2938	5.2463	5.1786	5.0936	4.9938	4.8816	4.7592	4.6287	4.4918	4.35	4.2049	4.0577	3.9094	3.761	3.6132	3.4669	3.3225	4.9575	4.7427	4.6248	4.5722	4.5627	4.5804	4.6142	4.6562	4.7011	4.7453	4.7866	4.8235	4.8553	4.8818	4.9028	4.9186	4.9294	4.9357	4.9378	4.936	4.9309	4.9228	4.912	4.8989	4.8837	4.8667	4.8481	4.8282	4.8071	4.7851	4.8952	4.681	4.5625	4.51	4.502	4.5231	4.562	4.6105	4.663	4.7155	4.7652	4.8102	4.8494	4.8822	4.9082	4.9273	4.9397	4.9455	4.9451	4.9389	4.9273	4.9106	4.8894	4.8639	4.8346	4.8018	4.766	4.7275	4.6866	4.6435	2.65024282743503	13.0850828976535
10-05-2007	6.48750801299059e-12	5.26354720389712	0.0104327053673511	14.3285737257111	4.4861	4.4861	5.2424	4.5988	4.3225	4.2787	4.365	4.5154	4.6876	4.856	5.0052	5.1271	5.218	5.2773	5.306	5.3061	5.2802	5.2311	5.1618	5.0751	4.9736	4.8598	4.7359	4.6039	4.4656	4.3227	4.1765	4.0283	3.8792	3.7302	3.5819	3.4352	3.2905	4.9528	4.7247	4.5997	4.5438	4.5332	4.5512	4.5858	4.6289	4.675	4.7203	4.7626	4.8003	4.8328	4.8597	4.8811	4.8971	4.9081	4.9144	4.9165	4.9147	4.9095	4.9013	4.8903	4.877	4.8616	4.8443	4.8255	4.8054	4.7841	4.7618	4.8904	4.6631	4.5375	4.4816	4.4727	4.4941	4.5339	4.5837	4.6376	4.6914	4.7422	4.7882	4.8282	4.8615	4.8879	4.9073	4.9198	4.9257	4.9253	4.9189	4.9071	4.8902	4.8686	4.8429	4.8132	4.7802	4.7441	4.7052	4.6639	4.6206	2.58622230950945	13.0022628465637
09-05-2007	0.433073882149813	4.88514432140813	0.00101259939417477	13.1236044474622	4.5115	4.506	5.2354	4.6282	4.3446	4.2996	4.3854	4.5337	4.702	4.8648	5.0078	5.1232	5.2082	5.2624	5.2872	5.2847	5.2578	5.2092	5.1418	5.0583	4.9613	4.8532	4.736	4.6116	4.4817	4.3479	4.2114	4.0734	3.9348	3.7965	3.6593	3.5237	3.3903	4.9937	4.7581	4.6294	4.5715	4.5595	4.5761	4.6091	4.6503	4.6944	4.7376	4.7777	4.8134	4.844	4.8692	4.8891	4.9039	4.9139	4.9195	4.9211	4.9191	4.9139	4.9058	4.8952	4.8825	4.8678	4.8515	4.8337	4.8148	4.7948	4.7739	4.9302	4.6954	4.5661	4.5083	4.4979	4.5178	4.556	4.6038	4.6553	4.7066	4.7549	4.7984	4.8361	4.8673	4.8919	4.9097	4.9209	4.9259	4.925	4.9185	4.9069	4.8905	4.8699	4.8453	4.8172	4.7859	4.7518	4.7152	4.6765	4.6358	2.44963155374437	12.8174104434942
08-05-2007	0.642763439041991	4.64037662652574	0.00102759531681777	12.4939979051848	4.4577	4.4705	5.2073	4.5761	4.2931	4.2548	4.3478	4.5016	4.6734	4.8379	4.9811	5.0962	5.1804	5.234	5.2584	5.2561	5.23	5.1828	5.1176	5.0369	4.9433	4.839	4.7261	4.6065	4.4818	4.3533	4.2224	4.0902	3.9576	3.8253	3.6941	3.5647	3.4374	4.9468	4.7077	4.5793	4.5232	4.5136	4.5324	4.5673	4.6102	4.6554	4.6996	4.7404	4.7766	4.8077	4.8333	4.8537	4.8689	4.8794	4.8855	4.8877	4.8863	4.8817	4.8744	4.8646	4.8527	4.8389	4.8235	4.8068	4.7888	4.7699	4.7501	4.8844	4.6462	4.5172	4.4613	4.4534	4.4757	4.5159	4.5654	4.6182	4.6705	4.7195	4.7636	4.8017	4.8334	4.8584	4.8767	4.8886	4.8943	4.8941	4.8886	4.878	4.8629	4.8435	4.8204	4.7938	4.7642	4.7319	4.6971	4.6603	4.6217	2.34043885792896	12.7472430764637
07-05-2007	1.46822473308371	3.85219208987757	-0.0105248799601102	10.1580644658142	4.4523	4.4875	5.1775	4.5718	4.2904	4.2632	4.3636	4.5178	4.6836	4.838	4.9692	5.0725	5.1465	5.1924	5.2123	5.2089	5.185	5.1433	5.0865	5.017	4.937	4.8484	4.7531	4.6525	4.548	4.4408	4.3319	4.2223	4.1125	4.0035	3.8955	3.7892	3.685	4.9578	4.7107	4.5822	4.5285	4.521	4.5408	4.5754	4.6167	4.6597	4.7011	4.7391	4.7726	4.8012	4.8248	4.8436	4.8577	4.8677	4.8737	4.8763	4.8758	4.8726	4.867	4.8592	4.8497	4.8386	4.8262	4.8126	4.7981	4.7828	4.7668	4.8951	4.6489	4.5199	4.4665	4.4609	4.4842	4.524	4.5717	4.6219	4.6709	4.7164	4.7571	4.7921	4.8211	4.8441	4.8611	4.8724	4.8782	4.879	4.8751	4.8669	4.8548	4.8392	4.8203	4.7986	4.7743	4.7478	4.7192	4.689	4.6573	2.03682171107455	12.5205804674766
04-05-2007	1.47174667102297	3.83604695401402	-0.0169452167036706	10.2010954662585	4.4481	4.4969	5.1959	4.5649	4.2891	4.2668	4.3712	4.5285	4.6968	4.853	4.9857	5.0899	5.1647	5.2111	5.2314	5.2281	5.2042	5.1625	5.1056	5.0359	4.9556	4.8668	4.7711	4.6701	4.5653	4.4577	4.3484	4.2383	4.1281	4.0186	3.9102	3.8035	3.6988	4.9477	4.7036	4.5777	4.5264	4.521	4.5426	4.5788	4.6214	4.6656	4.708	4.7468	4.781	4.8102	4.8343	4.8535	4.8681	4.8783	4.8847	4.8875	4.8873	4.8842	4.8788	4.8712	4.8618	4.8508	4.8385	4.825	4.8106	4.7954	4.7795	4.8853	4.642	4.5157	4.4648	4.4613	4.4866	4.528	4.5772	4.6287	4.6788	4.7253	4.7668	4.8025	4.8322	4.8557	4.8732	4.8848	4.891	4.8921	4.8885	4.8805	4.8686	4.8531	4.8343	4.8127	4.7885	4.762	4.7335	4.7033	4.6715	2.03405976299732	12.5243767652567
03-05-2007	1.4886876061508	3.83189078266516	0.000689772147012031	10.2446596938728	4.4869	4.5364	5.2302	4.5987	4.3297	4.308	4.4108	4.5661	4.7327	4.8876	5.0196	5.1234	5.1981	5.2446	5.265	5.262	5.2383	5.1968	5.14	5.0704	4.9902	4.9013	4.8056	4.7046	4.5995	4.4918	4.3822	4.2719	4.1614	4.0516	3.9429	3.8358	3.7307	4.9733	4.7356	4.613	4.5632	4.5583	4.5799	4.6158	4.6583	4.7021	4.7442	4.7828	4.8169	4.846	4.87	4.8891	4.9036	4.9138	4.9201	4.923	4.9227	4.9197	4.9142	4.9067	4.8973	4.8864	4.8741	4.8607	4.8463	4.8311	4.8152	4.9102	4.6734	4.5504	4.5009	4.498	4.5233	4.5645	4.6134	4.6646	4.7144	4.7607	4.8021	4.8377	4.8673	4.8907	4.9081	4.9198	4.926	4.927	4.9234	4.9154	4.9034	4.8879	4.8691	4.8474	4.8232	4.7966	4.7681	4.7378	4.7059	2.05555134979397	12.5463460146386
02-05-2007	1.86992453334776	3.46864605586755	-0.00341357351558582	9.17259355055925	4.4188	4.5187	5.2199	4.537	4.265	4.2628	4.3859	4.5552	4.7287	4.8852	5.0152	5.1154	5.1861	5.229	5.2469	5.2428	5.2195	5.1798	5.1263	5.0613	4.9868	4.9047	4.8167	4.724	4.628	4.5297	4.4301	4.3299	4.2299	4.1306	4.0325	3.936	3.8415	4.9409	4.6857	4.5608	4.5148	4.5155	4.5425	4.5827	4.6283	4.6744	4.7179	4.7574	4.792	4.8214	4.8457	4.8651	4.88	4.8906	4.8976	4.9011	4.9017	4.8997	4.8954	4.8891	4.8811	4.8716	4.8609	4.8491	4.8365	4.8231	4.8091	4.8784	4.6242	4.499	4.4538	4.4568	4.4878	4.5336	4.586	4.6396	4.6909	4.7381	4.7799	4.8158	4.8456	4.8693	4.8871	4.8993	4.9062	4.9083	4.906	4.8995	4.8894	4.8759	4.8594	4.8402	4.8187	4.795	4.7695	4.7425	4.714	1.7918325034323	12.3864234320951
01-05-2007	1.74382042561341	3.56014973037488	0.00248173081106058	9.52859037478774	4.4152	4.5036	5.2155	4.5312	4.2614	4.2543	4.3726	4.5395	4.7132	4.8719	5.0051	5.1092	5.1838	5.2304	5.2517	5.2503	5.2292	5.1911	5.1386	5.0741	4.9995	4.9169	4.8278	4.7338	4.6361	4.5358	4.4338	4.3311	4.2284	4.1262	4.025	3.9254	3.8277	4.9236	4.6751	4.5517	4.5052	4.5049	4.531	4.5709	4.6165	4.6629	4.707	4.7472	4.7827	4.813	4.8382	4.8584	4.874	4.8854	4.893	4.8971	4.8982	4.8966	4.8926	4.8865	4.8787	4.8693	4.8587	4.8469	4.8342	4.8207	4.8066	4.8617	4.6141	4.4903	4.4445	4.4464	4.4765	4.5219	4.5743	4.6282	4.6803	4.7284	4.7712	4.8083	4.8392	4.864	4.8829	4.8961	4.904	4.9068	4.9051	4.8992	4.8895	4.8763	4.86	4.8409	4.8193	4.7955	4.7698	4.7424	4.7136	1.86895502382191	12.539862251371
30-04-2007	2.50554281881782	2.8562430759232	0.00211803583656634	7.41281214787283	4.3567	4.5321	5.2043	4.4707	4.2172	4.2489	4.3941	4.571	4.7417	4.8901	5.0108	5.103	5.1686	5.21	5.23	5.2315	5.2171	5.189	5.1494	5.1003	5.0433	4.9799	4.9113	4.8389	4.7635	4.686	4.6072	4.5277	4.4481	4.3689	4.2905	4.2131	4.1372	4.9026	4.6357	4.5167	4.4807	4.4901	4.5231	4.5669	4.6142	4.6608	4.7042	4.7433	4.7776	4.807	4.8317	4.8519	4.868	4.8803	4.8893	4.8953	4.8986	4.8997	4.8986	4.8959	4.8915	4.8859	4.8792	4.8714	4.8629	4.8538	4.8441	4.8408	4.575	4.4561	4.4212	4.4333	4.4707	4.5204	4.5744	4.6283	4.6793	4.7258	4.7671	4.8029	4.8331	4.8578	4.8773	4.8919	4.902	4.9078	4.9097	4.908	4.9032	4.8954	4.8851	4.8724	4.8576	4.8409	4.8227	4.803	4.7821	1.43225065680415	12.5986858319487
27-04-2007	2.18644564925437	3.15752738314659	0.00604962926885598	8.53198261601119	4.4495	4.5994	5.2992	4.5548	4.3075	4.3258	4.4615	4.6366	4.8114	4.9668	5.0948	5.1933	5.263	5.3061	5.3253	5.3237	5.3041	5.269	5.2209	5.1619	5.0941	5.019	4.9383	4.8532	4.7648	4.6743	4.5823	4.4898	4.3973	4.3054	4.2145	4.125	4.0373	4.9503	4.7055	4.5917	4.5553	4.5634	4.5957	4.6397	4.6879	4.7357	4.7805	4.821	4.8564	4.8866	4.9118	4.9321	4.948	4.9598	4.968	4.9729	4.9749	4.9744	4.9717	4.9671	4.9608	4.9532	4.9443	4.9344	4.9236	4.9122	4.9001	4.8876	4.6439	4.5299	4.4944	4.5051	4.5418	4.5917	4.6469	4.7024	4.7552	4.8035	4.8464	4.8833	4.9141	4.939	4.9582	4.972	4.9807	4.9847	4.9844	4.9802	4.9724	4.9615	4.9476	4.9311	4.9124	4.8916	4.869	4.8449	4.8194	1.66965869533225	12.4676138090314
26-04-2007	2.34603289091481	3.03071614535332	0.00342792646233054	8.02275007921392	4.4421	4.5936	5.2743	4.5511	4.2991	4.3195	4.4563	4.63	4.8013	4.9524	5.076	5.1705	5.2373	5.2785	5.2969	5.2956	5.2771	5.244	5.1987	5.1432	5.0792	5.0086	4.9325	4.8524	4.7692	4.684	4.5975	4.5104	4.4233	4.3369	4.2514	4.1672	4.0847	4.9608	4.7072	4.5905	4.553	4.5604	4.5919	4.6349	4.6818	4.7282	4.7717	4.8109	4.8452	4.8744	4.8988	4.9185	4.934	4.9456	4.9537	4.9586	4.9608	4.9606	4.9583	4.9542	4.9485	4.9414	4.9332	4.924	4.914	4.9034	4.8922	4.8978	4.6453	4.5284	4.4919	4.5019	4.5377	4.5865	4.6403	4.6942	4.7454	4.7922	4.8336	4.8693	4.8992	4.9233	4.942	4.9555	4.9642	4.9684	4.9686	4.965	4.958	4.9479	4.9351	4.9199	4.9024	4.8831	4.8621	4.8395	4.8157	1.58036843221297	12.4588131218752
25-04-2007	2.5141572334876	2.87594785246974	0.000341368417415186	7.45471512481017	4.3846	4.5564	5.2294	4.4989	4.2435	4.2737	4.4181	4.5948	4.7655	4.9142	5.035	5.1275	5.193	5.2344	5.2543	5.2555	5.2406	5.2121	5.1721	5.1225	5.0649	5.0009	4.9318	4.8588	4.7828	4.7047	4.6253	4.5453	4.4652	4.3854	4.3065	4.2287	4.1523	4.932	4.6643	4.5446	4.5079	4.5168	4.5494	4.593	4.6401	4.6865	4.7298	4.7688	4.8031	4.8324	4.857	4.8771	4.8931	4.9053	4.9142	4.9201	4.9233	4.9242	4.9231	4.9202	4.9157	4.91	4.9032	4.8954	4.8868	4.8775	4.8677	4.8695	4.603	4.4833	4.4476	4.4593	4.4963	4.5457	4.5996	4.6534	4.7043	4.7508	4.792	4.8278	4.8579	4.8825	4.9019	4.9164	4.9263	4.9319	4.9336	4.9318	4.9268	4.9188	4.9083	4.8954	4.8804	4.8635	4.845	4.8251	4.8039	1.44200544320589	12.5834001630462
24-04-2007	2.6714073426816	2.70237227466587	-0.0010533939041121	6.93747199213964	4.3418	4.5406	5.1959	4.4526	4.2082	4.2513	4.4021	4.5791	4.7466	4.8908	5.0072	5.0961	5.1594	5.1998	5.2201	5.2229	5.2107	5.1857	5.1499	5.105	5.0527	4.9944	4.9312	4.8642	4.7944	4.7226	4.6494	4.5756	4.5015	4.4278	4.3547	4.2826	4.2117	4.8932	4.6235	4.5075	4.475	4.487	4.5215	4.5659	4.6131	4.6592	4.7021	4.7407	4.7745	4.8035	4.828	4.8482	4.8643	4.8769	4.8863	4.8928	4.8967	4.8984	4.8982	4.8962	4.8928	4.8881	4.8823	4.8756	4.8682	4.86	4.8514	4.8316	4.5631	4.4472	4.4159	4.4308	4.4697	4.5199	4.5738	4.6272	4.6774	4.7232	4.7639	4.7992	4.8291	4.8538	4.8735	4.8885	4.8991	4.9057	4.9085	4.908	4.9045	4.8981	4.8893	4.8782	4.8651	4.8503	4.8339	4.8161	4.7972	1.33250727416952	12.6781144195208
23-04-2007	2.4488316285162	2.89890417891474	-0.00167363206288808	7.61807153665749	4.3928	4.5593	5.2281	4.5016	4.2538	4.2814	4.4222	4.5964	4.7659	4.914	5.0346	5.1266	5.1914	5.2317	5.2501	5.2496	5.2327	5.2019	5.1594	5.1072	5.047	4.9803	4.9085	4.8327	4.7541	4.6734	4.5915	4.509	4.4266	4.3446	4.2635	4.1837	4.1054	4.9167	4.6606	4.5451	4.5097	4.5187	4.5512	4.5946	4.6415	4.6877	4.7308	4.7696	4.8036	4.8326	4.8568	4.8765	4.892	4.9038	4.9121	4.9174	4.9201	4.9204	4.9186	4.9151	4.91	4.9036	4.8962	4.8877	4.8785	4.8686	4.8582	4.8547	4.5997	4.4841	4.4497	4.4615	4.4983	4.5475	4.6011	4.6546	4.7053	4.7515	4.7924	4.8277	4.8573	4.8814	4.9002	4.9139	4.923	4.9278	4.9287	4.9259	4.9199	4.9109	4.8993	4.8854	4.8693	4.8514	4.8318	4.8109	4.7887	1.5029256102386	12.4891391199144
20-04-2007	2.39638981856189	2.94158285147499	-0.00783128464582632	7.82020953343385	4.426	4.5879	5.2546	4.5296	4.2882	4.3135	4.4513	4.6236	4.7924	4.9403	5.0609	5.1526	5.2169	5.2562	5.2731	5.2707	5.2516	5.2183	5.173	5.1179	5.0547	4.9849	4.9099	4.8311	4.7494	4.6657	4.5808	4.4955	4.4103	4.3257	4.2421	4.1598	4.0793	4.9304	4.6838	4.5719	4.5375	4.5467	4.5791	4.6223	4.6691	4.7152	4.7582	4.7968	4.8305	4.8592	4.8831	4.9024	4.9174	4.9287	4.9365	4.9412	4.9432	4.9429	4.9405	4.9363	4.9306	4.9235	4.9153	4.9062	4.8963	4.8858	4.8747	4.8681	4.6226	4.5106	4.4772	4.4891	4.5258	4.5748	4.6283	4.6817	4.7322	4.7783	4.8189	4.8539	4.8831	4.9066	4.9247	4.9378	4.946	4.95	4.9498	4.9461	4.939	4.9289	4.9162	4.9011	4.8838	4.8647	4.844	4.8218	4.7984	1.56701695681554	12.3969593211225
19-04-2007	2.37818588699434	2.93551827855708	-0.000871630274216362	7.82406001930177	4.4277	4.5852	5.2416	4.5281	4.2913	4.3153	4.4501	4.6195	4.7858	4.9317	5.0505	5.1407	5.2035	5.2414	5.257	5.2532	5.2328	5.1983	5.1519	5.0956	5.0313	4.9606	4.8847	4.805	4.7226	4.6382	4.5528	4.4669	4.3813	4.2963	4.2124	4.1299	4.0492	4.9195	4.6791	4.5695	4.5358	4.5448	4.5766	4.6192	4.6653	4.7107	4.753	4.791	4.8241	4.8522	4.8755	4.8943	4.9088	4.9195	4.9268	4.9311	4.9327	4.9319	4.9291	4.9245	4.9184	4.911	4.9025	4.893	4.8828	4.8719	4.8606	4.8576	4.6182	4.5086	4.4758	4.4874	4.5235	4.5717	4.6244	4.677	4.7267	4.772	4.8119	4.8461	4.8745	4.8974	4.9148	4.9271	4.9347	4.938	4.9372	4.9328	4.9252	4.9145	4.9012	4.8856	4.8678	4.8482	4.827	4.8044	4.7806	1.59002949638063	12.3311982542269
18-04-2007	2.25165105130313	3.06303195744287	-0.00125293445307651	8.09139346521566	4.4289	4.5586	5.2135	4.5341	4.2867	4.2994	4.4265	4.5917	4.7565	4.9025	5.022	5.113	5.1763	5.2143	5.2296	5.225	5.2033	5.167	5.1185	5.0599	4.993	4.9195	4.8407	4.758	4.6725	4.585	4.4965	4.4075	4.3188	4.2308	4.1439	4.0585	3.975	4.9255	4.6828	4.5686	4.5303	4.5355	4.5643	4.6047	4.6493	4.6935	4.735	4.7724	4.805	4.8326	4.8554	4.8737	4.8878	4.898	4.9047	4.9084	4.9094	4.9079	4.9045	4.8992	4.8923	4.8842	4.8749	4.8647	4.8537	4.8421	4.83	4.8635	4.6217	4.5074	4.4699	4.4775	4.5104	4.5563	4.6073	4.6587	4.7075	4.7521	4.7914	4.825	4.8529	4.8751	4.8919	4.9036	4.9104	4.9129	4.9113	4.9059	4.8973	4.8856	4.8712	4.8545	4.8356	4.8148	4.7924	4.7686	4.7435	1.65955249409319	12.3075468159409
17-04-2007	1.80023335789379	3.47479355463117	-0.00307460954892343	9.42230837529579	4.4908	4.5864	5.253	4.5872	4.3475	4.3453	4.458	4.6157	4.7793	4.9284	5.053	5.1493	5.2169	5.2572	5.2727	5.2661	5.2402	5.1978	5.1415	5.0735	4.9958	4.9105	4.8192	4.7232	4.6239	4.5223	4.4194	4.316	4.2129	4.1106	4.0095	3.9102	3.813	4.9439	4.7225	4.6133	4.5737	4.576	4.6023	4.641	4.6848	4.7289	4.7707	4.8084	4.8415	4.8695	4.8924	4.9105	4.9242	4.9337	4.9394	4.9419	4.9414	4.9383	4.933	4.9257	4.9167	4.9062	4.8945	4.8818	4.8682	4.8539	4.8391	4.8817	4.6611	4.5516	4.5126	4.5171	4.5473	4.5913	4.6415	4.6929	4.7421	4.7873	4.8273	4.8614	4.8895	4.9116	4.9278	4.9384	4.9438	4.9443	4.9403	4.9323	4.9206	4.9055	4.8873	4.8666	4.8434	4.8182	4.7911	4.7624	4.7324	1.95494098241434	12.3329301459115
16-04-2007	0.478604856983128	4.78092632022532	0.00406342740103468	13.1330195279251	4.5803	4.6158	5.3087	4.6689	4.4323	4.4056	4.4945	4.6385	4.7995	4.9543	5.0894	5.1978	5.2766	5.3255	5.3457	5.3393	5.309	5.2575	5.1875	5.1017	5.0028	4.8928	4.774	4.6482	4.517	4.382	4.2445	4.1056	3.9662	3.8273	3.6895	3.5534	3.4196	4.99	4.7899	4.6832	4.6387	4.6345	4.6553	4.6902	4.732	4.7757	4.8181	4.8571	4.8916	4.9209	4.9448	4.9635	4.9771	4.9861	4.9906	4.9913	4.9884	4.9823	4.9735	4.9623	4.9489	4.9336	4.9167	4.8985	4.8791	4.8587	4.8375	4.9269	4.7275	4.6203	4.5761	4.5736	4.5978	4.6378	4.6861	4.7372	4.7874	4.8343	4.8763	4.9123	4.9419	4.9648	4.9809	4.9906	4.9941	4.9917	4.9838	4.9709	4.9532	4.9314	4.9056	4.8764	4.8441	4.809	4.7715	4.7318	4.6903	2.56502458313511	12.7584002293737
13-04-2007	0.953505115866482	4.35502829793555	0.000702141439619857	11.9829464937808	4.59	4.6438	5.3473	4.6823	4.4407	4.4204	4.518	4.6693	4.835	4.992	5.1277	5.2357	5.3139	5.3624	5.383	5.378	5.3502	5.3023	5.2371	5.1573	5.0653	4.9631	4.853	4.7365	4.6152	4.4906	4.3638	4.2359	4.1077	3.9801	3.8536	3.7289	3.6064	5.0183	4.8091	4.6999	4.6561	4.6539	4.6768	4.7137	4.7571	4.8021	4.8454	4.885	4.9201	4.9499	4.9744	4.9936	5.008	5.0177	5.0233	5.0251	5.0234	5.0188	5.0115	5.0019	4.9903	4.977	4.9622	4.9461	4.9289	4.9108	4.892	4.9545	4.7459	4.6363	4.5929	4.5925	4.6191	4.6614	4.7115	4.764	4.8153	4.8631	4.9057	4.9424	4.9726	4.9963	5.0135	5.0244	5.0292	5.0285	5.0225	5.0117	4.9964	4.9772	4.9542	4.9281	4.899	4.8673	4.8334	4.7974	4.7598	2.36521165748759	12.6514506940736
12-04-2007	1.55516486225696	3.76257121262955	0.000699763735327516	10.3175279639981	4.5401	4.6317	5.3321	4.6369	4.3936	4.3879	4.5007	4.662	4.8318	4.9882	5.1203	5.2234	5.2967	5.3413	5.3595	5.354	5.3277	5.2835	5.224	5.1517	5.0689	4.9775	4.8793	4.7759	4.6687	4.5588	4.4474	4.3353	4.2232	4.1119	4.0018	3.8936	3.7874	4.9929	4.7717	4.6613	4.6206	4.6226	4.6494	4.6894	4.7348	4.7809	4.8247	4.8644	4.8993	4.929	4.9533	4.9726	4.9872	4.9973	5.0036	5.0062	5.0058	5.0025	4.9969	4.9891	4.9795	4.9684	4.9559	4.9423	4.9277	4.9124	4.8964	4.9296	4.7091	4.5984	4.5582	4.5625	4.5933	4.6388	4.691	4.7447	4.7965	4.8442	4.8865	4.9229	4.9528	4.9764	4.9938	5.0053	5.0112	5.0118	5.0077	4.9991	4.9866	4.9704	4.9509	4.9285	4.9035	4.8763	4.847	4.816	4.7835	2.06154300208183	12.4439861440277
11-04-2007	1.74782757050349	3.57520713403304	-0.00151827905616283	9.80286299450153	4.5368	4.6352	5.3307	4.6333	4.3914	4.389	4.5038	4.6656	4.8346	4.9896	5.1202	5.2223	5.2952	5.3402	5.3597	5.3564	5.333	5.2925	5.2373	5.1698	5.0921	5.0062	4.9138	4.8164	4.7152	4.6115	4.5061	4.4001	4.294	4.1885	4.0843	3.9816	3.8809	4.9924	4.7698	4.6598	4.62	4.6228	4.6501	4.6902	4.7356	4.7815	4.8252	4.8648	4.8996	4.9293	4.9539	4.9735	4.9884	4.9992	5.0061	5.0095	5.0099	5.0076	5.0029	4.9962	4.9878	4.9778	4.9665	4.9541	4.9408	4.9268	4.9121	4.929	4.7072	4.5969	4.5577	4.5627	4.594	4.6397	4.6919	4.7454	4.797	4.8446	4.8868	4.9232	4.9534	4.9775	4.9955	5.0078	5.0147	5.0165	5.0137	5.0067	4.9957	4.9813	4.9637	4.9433	4.9203	4.8952	4.8681	4.8393	4.809	1.98766840181321	12.4946800976727
10-04-2007	1.42035535946209	3.88560022610786	-0.00255297853066207	10.7197640380817	4.517	4.6239	5.3473	4.6151	4.3714	4.3703	4.4897	4.6579	4.8341	4.9958	5.1318	5.2375	5.312	5.3567	5.3738	5.3664	5.3374	5.2898	5.2264	5.1498	5.0623	4.966	4.8628	4.7543	4.642	4.527	4.4104	4.2933	4.1763	4.0602	3.9455	3.8327	3.7222	4.9747	4.7511	4.6406	4.6013	4.6054	4.6347	4.6771	4.7249	4.773	4.8187	4.86	4.8961	4.9266	4.9517	4.9714	4.9862	4.9964	5.0025	5.0049	5.0041	5.0004	4.9941	4.9857	4.9754	4.9635	4.9502	4.9357	4.9203	4.9041	4.8872	4.9117	4.6889	4.5782	4.5395	4.546	4.5794	4.6276	4.6824	4.7385	4.7924	4.8419	4.8857	4.9231	4.9538	4.9779	4.9955	5.0069	5.0124	5.0126	5.0077	4.9982	4.9846	4.9672	4.9464	4.9226	4.8962	4.8674	4.8365	4.8038	4.7696	2.06960260096872	12.3778379503041
09-04-2007	1.12171383674879	4.18101222137314	-0.00955250720695883	11.5337742514928	4.5588	4.6366	5.3508	4.6531	4.4115	4.3996	4.5069	4.666	4.8368	4.9965	5.1327	5.2399	5.3164	5.3629	5.3813	5.3744	5.3449	5.2959	5.2301	5.1502	5.0586	4.9574	4.8486	4.734	4.615	4.493	4.3691	4.2444	4.1196	3.9956	3.873	3.7522	3.6337	4.9974	4.7832	4.674	4.6324	4.6332	4.6591	4.6987	4.7442	4.7908	4.8352	4.8757	4.9113	4.9414	4.9661	4.9855	4.9999	5.0097	5.0153	5.0171	5.0155	5.011	5.0039	4.9945	4.9832	4.9701	4.9556	4.9399	4.9232	4.9055	4.8872	4.934	4.7205	4.6109	4.5699	4.5727	4.6025	4.6476	4.7	4.7544	4.807	4.8556	4.8989	4.9359	4.9663	4.99	5.0071	5.0179	5.0228	5.022	5.0161	5.0054	4.9904	4.9714	4.9489	4.9232	4.8947	4.8637	4.8305	4.7954	4.7587	2.25321964388087	12.5030214897146
06-04-2007	1.11193029032472	4.19633791114198	0.00104224727375956	11.5396399075884	4.5677	4.6494	5.3536	4.6606	4.4213	4.4112	4.5194	4.6784	4.8483	5.0062	5.14	5.2443	5.3175	5.3605	5.3752	5.3646	5.3315	5.2788	5.2096	5.1263	5.0316	4.9275	4.8161	4.699	4.5778	4.4538	4.3282	4.2019	4.0759	3.9508	3.8272	3.7058	3.5868	5.004	4.7909	4.6828	4.6421	4.6434	4.6696	4.7092	4.7545	4.8007	4.8446	4.8844	4.9191	4.9483	4.9721	4.9905	5.0039	5.0127	5.0172	5.0181	5.0156	5.0101	5.002	4.9918	4.9795	4.9656	4.9503	4.9338	4.9163	4.8979	4.8789	4.9405	4.7281	4.6196	4.5794	4.5828	4.613	4.6581	4.7103	4.7641	4.816	4.8638	4.906	4.9418	4.971	4.9933	5.0091	5.0185	5.0219	5.0197	5.0124	5.0002	4.9838	4.9635	4.9396	4.9126	4.8829	4.8507	4.8163	4.7801	4.7423	2.24465655398606	12.3673148078927
05-04-2007	2.4838751087593	2.87649822758441	0.00052581508682654	7.67332695142767	4.4084	4.6083	5.2886	4.5116	4.2752	4.3155	4.4664	4.6477	4.8216	4.9722	5.0938	5.1858	5.25	5.2891	5.3061	5.3039	5.2852	5.2525	5.2081	5.1539	5.0918	5.0233	4.9497	4.8723	4.7921	4.7099	4.6266	4.5429	4.4593	4.3762	4.2942	4.2135	4.1344	4.9261	4.673	4.5626	4.5325	4.5464	4.5829	4.6295	4.679	4.7272	4.7719	4.8119	4.8467	4.8764	4.9011	4.9211	4.9368	4.9486	4.957	4.9623	4.9649	4.9651	4.9632	4.9596	4.9544	4.9478	4.9402	4.9316	4.9223	4.9122	4.9017	4.8639	4.6119	4.5016	4.4727	4.4894	4.5306	4.5832	4.6398	4.6956	4.748	4.7956	4.8376	4.8737	4.9038	4.9282	4.9472	4.961	4.97	4.9746	4.9752	4.9722	4.9658	4.9565	4.9445	4.9301	4.9136	4.8952	4.8752	4.8538	4.8311	1.46921357650674	12.3930735490887
04-04-2007	2.52065861786278	2.82585219308112	-0.000350227850163212	7.49810147861204	4.3865	4.5811	5.2559	4.4912	4.2531	4.2919	4.4409	4.62	4.7919	4.941	5.0618	5.1537	5.2185	5.2588	5.2774	5.2773	5.2611	5.2311	5.1897	5.1385	5.0795	5.0142	4.9437	4.8694	4.7922	4.7129	4.6325	4.5514	4.4704	4.3898	4.3101	4.2316	4.1546	4.9078	4.6529	4.5415	4.5105	4.5234	4.559	4.6047	4.6535	4.7011	4.7453	4.785	4.8196	4.8493	4.8741	4.8943	4.9103	4.9225	4.9313	4.9371	4.9402	4.941	4.9397	4.9366	4.932	4.9261	4.919	4.9111	4.9023	4.8929	4.8829	4.846	4.5922	4.4809	4.451	4.4668	4.5069	4.5586	4.6142	4.6693	4.7212	4.7684	4.8102	4.8463	4.8766	4.9013	4.9206	4.935	4.9447	4.9501	4.9516	4.9494	4.9441	4.9357	4.9248	4.9115	4.8961	4.8788	4.8599	4.8396	4.818	1.4490115562719	12.5078238813056
03-04-2007	2.19631545518903	3.13062610459318	0.00180259110407594	8.40120390382178	4.424	4.5818	5.2699	4.5292	4.2839	4.3058	4.4439	4.6195	4.7933	4.9464	5.0714	5.1665	5.2326	5.2722	5.2881	5.2833	5.2608	5.2231	5.1727	5.1118	5.0423	4.9659	4.8841	4.7982	4.7093	4.6185	4.5265	4.4341	4.342	4.2506	4.1603	4.0717	3.9849	4.9269	4.6811	4.5679	4.5326	4.5416	4.5745	4.6187	4.6668	4.7142	4.7585	4.7982	4.8328	4.8622	4.8865	4.9059	4.9209	4.9319	4.9392	4.9434	4.9447	4.9435	4.9401	4.9348	4.928	4.9198	4.9104	4.9	4.8888	4.8769	4.8645	4.8648	4.62	4.5067	4.4724	4.484	4.5213	4.5714	4.6264	4.6814	4.7334	4.7808	4.8226	4.8583	4.888	4.9116	4.9296	4.9421	4.9497	4.9526	4.9512	4.946	4.9373	4.9254	4.9107	4.8935	4.874	4.8526	4.8295	4.8049	4.779	1.6421566774707	12.3042534332482
02-04-2007	2.53880589128755	2.82113065749754	-0.000815370703702417	7.41957199634051	4.3759	4.5754	5.2476	4.4828	4.2422	4.2834	4.4347	4.6149	4.787	4.9355	5.0553	5.1461	5.2098	5.2491	5.267	5.2662	5.2494	5.219	5.1773	5.126	5.067	5.0017	4.9315	4.8574	4.7806	4.7018	4.6218	4.5413	4.4609	4.3809	4.3019	4.2241	4.1478	4.9076	4.6476	4.5347	4.5035	4.5167	4.5525	4.5984	4.6472	4.6947	4.7388	4.7783	4.8128	4.8422	4.8667	4.8867	4.9026	4.9146	4.9232	4.9289	4.9319	4.9325	4.9311	4.928	4.9233	4.9173	4.9103	4.9022	4.8935	4.884	4.8741	4.8458	4.5869	4.4741	4.4441	4.4601	4.5005	4.5524	4.6081	4.6631	4.7148	4.7617	4.8032	4.839	4.869	4.8934	4.9125	4.9266	4.9361	4.9413	4.9426	4.9403	4.9348	4.9264	4.9154	4.902	4.8866	4.8693	4.8505	4.8302	4.8087	1.41976712610856	12.4643672488864
30-03-2007	2.27103149116343	3.01979073348374	0.000658280561618484	8.21594664468916	4.3965	4.5681	5.2652	4.4986	4.2607	4.288	4.4294	4.6069	4.7819	4.9364	5.0631	5.1605	5.2296	5.2727	5.2926	5.2923	5.2744	5.2416	5.1963	5.1404	5.0759	5.0044	4.9273	4.846	4.7615	4.6748	4.5867	4.498	4.4092	4.321	4.2337	4.1477	4.0633	4.8922	4.6498	4.54	4.5074	4.5185	4.553	4.5986	4.6478	4.6963	4.7416	4.7825	4.8183	4.8489	4.8744	4.8951	4.9115	4.9238	4.9325	4.9381	4.9407	4.9409	4.9389	4.935	4.9295	4.9226	4.9145	4.9054	4.8954	4.8847	4.8734	4.8309	4.5896	4.4797	4.4481	4.4619	4.5009	4.5524	4.6086	4.6648	4.718	4.7667	4.8098	4.8471	4.8783	4.9037	4.9235	4.9379	4.9474	4.9523	4.953	4.9499	4.9432	4.9335	4.9208	4.9057	4.8883	4.8689	4.8478	4.8251	4.8011	1.60790340109959	12.5175521469051
29-03-2007	2.36001509738143	2.9501124119746	-0.00173936044143893	7.88809174551085	4.3801	4.5532	5.2367	4.4859	4.2433	4.2725	4.4151	4.5919	4.7647	4.9161	5.0396	5.134	5.2007	5.242	5.2609	5.2601	5.2425	5.2105	5.1665	5.1123	5.0499	4.9807	4.9063	4.8279	4.7464	4.6628	4.578	4.4926	4.4072	4.3223	4.2383	4.1556	4.0746	4.8918	4.6416	4.529	4.4954	4.506	4.5399	4.5848	4.6331	4.6807	4.725	4.7649	4.7998	4.8297	4.8546	4.8748	4.8907	4.9027	4.9112	4.9166	4.9193	4.9195	4.9176	4.9139	4.9086	4.9019	4.8941	4.8853	4.8757	4.8654	4.8546	4.8305	4.5813	4.4687	4.4361	4.4494	4.4878	4.5385	4.5937	4.6488	4.7008	4.7483	4.7904	4.8267	4.8571	4.8818	4.901	4.9151	4.9244	4.9292	4.9299	4.9269	4.9206	4.9112	4.8991	4.8845	4.8678	4.8492	4.8289	4.8071	4.784	1.54346355005783	12.4852224152123
28-03-2007	2.30561689252981	3.00669526146807	0.000447042893691698	8.10703525984476	4.3334	4.5433	5.2611	4.4426	4.1992	4.2412	4.3987	4.5884	4.7712	4.93	5.0587	5.1566	5.2254	5.2678	5.2869	5.2858	5.2672	5.2339	5.1882	5.1321	5.0675	4.9961	4.9192	4.8383	4.7542	4.6681	4.5806	4.4927	4.4047	4.3173	4.2309	4.1459	4.0625	4.8648	4.6049	4.4915	4.461	4.4761	4.5147	4.564	4.6164	4.6674	4.7148	4.7572	4.7943	4.8259	4.8522	4.8737	4.8906	4.9034	4.9125	4.9184	4.9214	4.9219	4.9202	4.9166	4.9113	4.9047	4.8968	4.8879	4.8781	4.8677	4.8567	4.804	4.5452	4.4319	4.4026	4.4207	4.4641	4.5197	4.5794	4.6383	4.6938	4.7443	4.7888	4.8272	4.8594	4.8856	4.906	4.921	4.9309	4.9363	4.9374	4.9346	4.9283	4.9189	4.9066	4.8918	4.8748	4.8557	4.835	4.8127	4.789	1.48930872432521	12.4585893475182
27-03-2007	2.42786760326434	2.89945170448949	-0.0014774020553934	7.66445376575132	4.3465	4.5347	5.2207	4.4567	4.2102	4.2458	4.3948	4.5755	4.7499	4.9016	5.0247	5.1186	5.185	5.2263	5.2457	5.2459	5.2296	5.1993	5.1572	5.1052	5.0451	4.9786	4.9068	4.831	4.7522	4.6714	4.5893	4.5066	4.4239	4.3416	4.2602	4.18	4.1014	4.8797	4.619	4.5037	4.4704	4.4822	4.5173	4.5632	4.6122	4.6603	4.7051	4.7453	4.7805	4.8106	4.8357	4.8563	4.8726	4.885	4.8939	4.8998	4.9029	4.9036	4.9022	4.899	4.8943	4.8882	4.8809	4.8727	4.8637	4.854	4.8437	4.8186	4.5589	4.4437	4.4116	4.4262	4.4658	4.5176	4.5736	4.6292	4.6817	4.7295	4.7718	4.8084	4.8392	4.8643	4.8839	4.8985	4.9084	4.9138	4.9153	4.9131	4.9076	4.8991	4.8879	4.8743	4.8586	4.8409	4.8217	4.8009	4.7789	1.46399934538995	12.525498615809
26-03-2007	2.37368659946354	2.95650956352807	-0.00123839643858184	7.74173206978672	4.3373	4.5056	5.1919	4.4529	4.1961	4.2237	4.3677	4.546	4.7196	4.8714	4.9952	5.09	5.1573	5.1996	5.2197	5.2205	5.2047	5.1747	5.1328	5.0809	5.0208	4.954	4.882	4.8059	4.7268	4.6455	4.5629	4.4796	4.3963	4.3133	4.2313	4.1504	4.071	4.8801	4.6146	4.4948	4.4576	4.4664	4.4994	4.5436	4.5916	4.6389	4.6831	4.7229	4.7579	4.7878	4.8129	4.8334	4.8496	4.8619	4.8708	4.8766	4.8797	4.8804	4.8789	4.8757	4.8708	4.8646	4.8572	4.8489	4.8397	4.8299	4.8195	4.8189	4.5546	4.4347	4.3986	4.4101	4.4474	4.4975	4.5523	4.607	4.6589	4.7063	4.7484	4.7848	4.8154	4.8405	4.8601	4.8747	4.8845	4.8899	4.8913	4.8891	4.8835	4.875	4.8637	4.85	4.8341	4.8164	4.7969	4.776	4.7539	1.48910460524191	12.5627355597448
23-03-2007	1.95472330110154	3.33636227764219	-0.00128360918714572	8.94005423004537	4.3853	4.514	5.2185	4.4976	4.239	4.2481	4.3789	4.5525	4.728	4.8849	5.0146	5.1143	5.1845	5.2272	5.2453	5.2416	5.2192	5.1808	5.1288	5.0656	4.9931	4.9132	4.8275	4.7373	4.6438	4.548	4.451	4.3534	4.2559	4.1592	4.0636	3.9696	3.8774	4.8953	4.6459	4.5271	4.4865	4.4916	4.5218	4.5646	4.6121	4.6596	4.7042	4.7445	4.7798	4.8098	4.8347	4.8546	4.87	4.8812	4.8886	4.8927	4.8938	4.8924	4.8886	4.8829	4.8755	4.8666	4.8565	4.8454	4.8333	4.8206	4.8072	4.834	4.5856	4.4666	4.4268	4.4343	4.4688	4.5173	4.5717	4.6267	4.6792	4.7273	4.7699	4.8064	4.8368	4.8611	4.8795	4.8924	4.9	4.9029	4.9013	4.8956	4.8863	4.8737	4.8581	4.8399	4.8193	4.7966	4.7721	4.7461	4.7186	1.73976810930993	12.3917128814018
22-03-2007	1.71917225186947	3.55409268158127	0.000446938940960653	9.57263536219491	4.362	4.4817	5.2115	4.4787	4.2123	4.2162	4.3462	4.5226	4.703	4.8658	5.0011	5.1056	5.1794	5.2245	5.2435	5.2397	5.2158	5.1749	5.1196	5.0522	4.9749	4.8897	4.7982	4.7018	4.602	4.4997	4.396	4.2916	4.1874	4.0839	3.9817	3.8811	3.7825	4.8778	4.6256	4.5036	4.4607	4.4645	4.4946	4.538	4.5866	4.6354	4.6815	4.7232	4.7597	4.7908	4.8165	4.837	4.8528	4.8642	4.8717	4.8757	4.8765	4.8746	4.8703	4.8639	4.8557	4.846	4.8349	4.8228	4.8097	4.7958	4.7813	4.8169	4.5657	4.4435	4.4013	4.4076	4.4419	4.4911	4.5467	4.6033	4.6575	4.7072	4.7512	4.7891	4.8205	4.8456	4.8645	4.8776	4.8852	4.8877	4.8856	4.8791	4.8688	4.855	4.838	4.8182	4.796	4.7715	4.7451	4.7171	4.6876	1.81381454757491	12.4110536631613
21-03-2007	2.03753650109173	3.20257399891185	-0.00168255775953292	8.42207739128017	4.2954	4.4289	5.1139	4.4127	4.1504	4.1628	4.2957	4.4687	4.6412	4.7939	4.9189	5.0142	5.0807	5.1207	5.1369	5.1325	5.1103	5.0729	5.0228	4.9621	4.8927	4.8164	4.7347	4.6488	4.56	4.4691	4.3771	4.2846	4.1924	4.1008	4.0105	3.9217	3.8348	4.8214	4.5641	4.4429	4.4019	4.4068	4.4368	4.479	4.5256	4.5719	4.6154	4.6546	4.6888	4.7178	4.7419	4.7611	4.7759	4.7867	4.7938	4.7978	4.7989	4.7974	4.7938	4.7883	4.7812	4.7726	4.7629	4.7522	4.7406	4.7283	4.7155	4.7618	4.5055	4.3842	4.344	4.3514	4.3855	4.4332	4.4864	4.5401	4.591	4.6376	4.6787	4.7139	4.7431	4.7664	4.784	4.7963	4.8037	4.8064	4.8048	4.7995	4.7906	4.7786	4.7638	4.7465	4.727	4.7055	4.6822	4.6575	4.6316	1.64775856367575	12.3241084077714
20-03-2007	1.16177820301877	4.09967486495693	-0.0033570340896345	10.8383785637027	4.3766	4.417	5.1273	4.5008	4.2144	4.1876	4.292	4.4517	4.6233	4.7827	4.9177	5.0231	5.0976	5.1424	5.1596	5.1521	5.1229	5.075	5.0112	4.9339	4.8457	4.7486	4.6445	4.535	4.4216	4.3055	4.1878	4.0694	3.9513	3.8339	3.718	3.604	3.4924	4.8906	4.6393	4.5086	4.4545	4.4476	4.4687	4.505	4.5481	4.5928	4.6356	4.6748	4.7092	4.7383	4.7621	4.7808	4.7945	4.8038	4.809	4.8106	4.8088	4.8042	4.7971	4.7877	4.7764	4.7635	4.7492	4.7337	4.7172	4.6998	4.6817	4.8295	4.5791	4.448	4.3941	4.3892	4.4139	4.4555	4.5051	4.5571	4.6077	4.6545	4.696	4.7315	4.7607	4.7833	4.7996	4.8099	4.8143	4.8135	4.8077	4.7973	4.7828	4.7646	4.743	4.7184	4.6912	4.6616	4.63	4.5966	4.5616	2.07695203519603	12.3901949957768
19-03-2007	1.06310145024458	4.20043312175609	0.000917224380785568	11.1243355045367	4.4045	4.4377	5.1395	4.525	4.2429	4.2137	4.3141	4.4702	4.6392	4.7969	4.9308	5.0354	5.1091	5.153	5.169	5.1601	5.1292	5.0792	5.0131	4.9333	4.8423	4.7422	4.635	4.5223	4.4056	4.2862	4.1652	4.0436	3.9222	3.8016	3.6826	3.5655	3.4508	4.9063	4.661	4.5324	4.4784	4.471	4.4912	4.5266	4.5689	4.6128	4.655	4.6935	4.7273	4.7559	4.7792	4.7973	4.8105	4.8192	4.8238	4.8247	4.8223	4.817	4.8091	4.799	4.787	4.7733	4.7582	4.7419	4.7246	4.7065	4.6876	4.8449	4.6004	4.4713	4.4177	4.4121	4.4359	4.4764	4.5251	4.5763	4.6261	4.6723	4.7132	4.748	4.7765	4.7984	4.814	4.8234	4.8271	4.8253	4.8185	4.8071	4.7915	4.7721	4.7493	4.7235	4.6951	4.6642	4.6313	4.5965	4.5602	2.14008792284361	12.3744158650827
16-03-2007	1.63121197813344	3.64703324318222	-0.00243689031489643	9.49780033431314	4.3648	4.4225	5.1041	4.489	4.2055	4.1874	4.2969	4.4566	4.6239	4.7767	4.9045	5.0032	5.0725	5.1141	5.1303	5.1241	5.0983	5.0558	4.9991	4.9306	4.8524	4.7664	4.6744	4.5776	4.4775	4.3751	4.2714	4.1673	4.0633	3.9601	3.8583	3.7582	3.6602	4.8887	4.6325	4.5026	4.4505	4.4454	4.4673	4.5034	4.5457	4.589	4.6303	4.6679	4.7009	4.7288	4.7518	4.7699	4.7834	4.7929	4.7985	4.8008	4.8001	4.7967	4.7911	4.7834	4.7741	4.7632	4.7511	4.7379	4.7238	4.7089	4.6935	4.8276	4.5723	4.442	4.3904	4.3872	4.4128	4.4542	4.5028	4.5531	4.6019	4.6467	4.6865	4.7206	4.7486	4.7705	4.7867	4.7972	4.8025	4.8029	4.7988	4.7906	4.7786	4.7633	4.745	4.724	4.7005	4.675	4.6477	4.6187	4.5884	1.88970604582038	12.3333546244285
15-03-2007	1.62710121276716	3.62734444572847	0.00081475228719663	9.51279359647754	4.3499	4.4192	5.1056	4.4716	4.1936	4.1798	4.2925	4.4545	4.6234	4.7772	4.9055	5.0046	5.074	5.1155	5.1316	5.1252	5.0992	5.0563	4.9993	4.9305	4.852	4.7657	4.6733	4.5763	4.4759	4.3732	4.2692	4.1648	4.0606	3.9572	3.8551	3.7548	3.6566	4.8676	4.6145	4.4871	4.4372	4.4339	4.4573	4.4947	4.538	4.5821	4.6241	4.6623	4.6957	4.724	4.7472	4.7656	4.7794	4.7889	4.7947	4.7971	4.7965	4.7932	4.7876	4.78	4.7707	4.7598	4.7477	4.7345	4.7204	4.7056	4.6901	4.807	4.5548	4.4271	4.3777	4.3765	4.4036	4.4463	4.4959	4.5472	4.5967	4.6422	4.6824	4.7169	4.7452	4.7675	4.7838	4.7945	4.7999	4.8004	4.7964	4.7883	4.7764	4.7611	4.7427	4.7217	4.6983	4.6728	4.6454	4.6164	4.586	1.88230774054558	12.3222230977462
14-03-2007	2.2529298628715	3.02200659462586	0.000509022133371035	7.79847713178294	4.3053	4.4315	5.0947	4.4245	4.159	4.1706	4.3006	4.4687	4.6355	4.7828	4.9036	4.9962	5.0617	5.1024	5.121	5.1203	5.1029	5.0714	5.0279	4.9744	4.9128	4.8445	4.771	4.6935	4.613	4.5305	4.4466	4.3622	4.2778	4.1939	4.1109	4.0293	3.9491	4.8423	4.5796	4.4562	4.4137	4.4169	4.445	4.485	4.5295	4.574	4.6157	4.6535	4.6867	4.7151	4.7387	4.7579	4.7729	4.7842	4.792	4.7968	4.7989	4.7987	4.7963	4.7922	4.7865	4.7794	4.7712	4.7621	4.7521	4.7415	4.7303	4.7821	4.5205	4.397	4.3552	4.3609	4.3929	4.4384	4.4893	4.5407	4.5898	4.6347	4.6746	4.709	4.7379	4.7612	4.7793	4.7924	4.8008	4.8049	4.8051	4.8016	4.7949	4.7852	4.7729	4.7581	4.7413	4.7225	4.7022	4.6804	4.6573	1.56503634620481	12.4910056201456
13-03-2007	2.53820150340212	2.7493125921231	-0.0006030985280377	6.85249505539252	4.28	4.4167	5.0357	4.3984	4.1381	4.1576	4.2885	4.451	4.6085	4.7455	4.8567	4.9415	5.0016	5.0392	5.0571	5.0578	5.0438	5.0171	4.9799	4.9339	4.8806	4.8214	4.7576	4.6902	4.62	4.548	4.4749	4.4011	4.3273	4.2539	4.1812	4.1096	4.0393	4.8284	4.5601	4.4375	4.3965	4.4002	4.4274	4.4655	4.5076	4.5493	4.5884	4.6237	4.6547	4.6813	4.7036	4.7217	4.7361	4.7471	4.755	4.7601	4.7627	4.7632	4.7618	4.7588	4.7544	4.7487	4.742	4.7345	4.7261	4.7172	4.7078	4.7684	4.5013	4.3787	4.3385	4.3446	4.3757	4.419	4.467	4.5153	4.5611	4.603	4.6403	4.6724	4.6996	4.7217	4.739	4.7519	4.7606	4.7653	4.7666	4.7645	4.7596	4.7519	4.7419	4.7298	4.7157	4.7	4.6827	4.6642	4.6445	1.41543748329119	12.5550567225012
12-03-2007	1.71986796959726	3.54740865467325	-0.00702755953195002	9.17139222331702	4.4097	4.4344	5.0726	4.5273	4.2507	4.2223	4.3163	4.4607	4.6153	4.7583	4.8793	4.9737	5.0409	5.0821	5.0993	5.0952	5.0723	5.0333	4.9807	4.9166	4.843	4.7618	4.6746	4.5827	4.4874	4.3898	4.2907	4.191	4.0914	3.9925	3.8946	3.7984	3.704	4.9078	4.6643	4.5376	4.4838	4.4748	4.4919	4.5232	4.561	4.6003	4.6382	4.673	4.7036	4.7297	4.7512	4.7682	4.781	4.7898	4.7952	4.7974	4.7967	4.7935	4.7881	4.7808	4.7719	4.7615	4.75	4.7374	4.7239	4.7097	4.695	4.8463	4.6037	4.4765	4.423	4.4157	4.4361	4.4722	4.5158	4.5616	4.6064	4.648	4.6851	4.7169	4.7432	4.7639	4.7792	4.7892	4.7943	4.7947	4.7909	4.7832	4.7719	4.7575	4.7401	4.7201	4.6978	4.6735	4.6475	4.6198	4.5909	1.95936504767664	12.4434912763119
09-03-2007	1.71485831837826	3.55264340491113	0.000841872374551336	9.23803732226682	4.4573	4.4722	5.0939	4.5675	4.3004	4.2692	4.3566	4.4945	4.6438	4.7831	4.9017	4.9948	5.0615	5.1027	5.1202	5.1165	5.0942	5.0557	5.0036	4.9399	4.8667	4.7857	4.6986	4.6068	4.5115	4.4137	4.3144	4.2145	4.1145	4.0152	3.9169	3.8201	3.7252	4.9322	4.7001	4.5779	4.5252	4.5155	4.5313	4.561	4.5973	4.6353	4.6721	4.7058	4.7357	4.7611	4.7821	4.7987	4.8111	4.8198	4.8249	4.8269	4.8261	4.8228	4.8173	4.8099	4.8009	4.7905	4.7788	4.7662	4.7526	4.7384	4.7236	4.8702	4.6389	4.5163	4.4638	4.4557	4.4746	4.509	4.5509	4.5953	4.6388	4.6793	4.7154	4.7466	4.7723	4.7926	4.8074	4.8172	4.822	4.8222	4.8183	4.8104	4.799	4.7844	4.7669	4.7468	4.7244	4.6999	4.6737	4.6459	4.6168	2.02837326373778	12.4957404077649
08-03-2007	2.49511626682538	2.72773039945344	0.000250640887551657	6.90555018680638	4.3345	4.4255	5.0131	4.4425	4.1924	4.1945	4.3054	4.4522	4.5991	4.7296	4.8371	4.92	4.9791	5.0163	5.0341	5.0348	5.0207	4.994	4.9567	4.9106	4.8571	4.7977	4.7336	4.6658	4.5953	4.5229	4.4492	4.375	4.3007	4.2268	4.1537	4.0816	4.0108	4.8312	4.5883	4.4719	4.4292	4.4286	4.4508	4.4844	4.5225	4.5609	4.5972	4.6303	4.6594	4.6844	4.7053	4.7223	4.7357	4.7458	4.7529	4.7573	4.7593	4.7592	4.7572	4.7537	4.7488	4.7426	4.7355	4.7275	4.7188	4.7095	4.6997	4.7715	4.5295	4.413	4.3709	4.3722	4.398	4.4363	4.4799	4.5244	4.5671	4.6064	4.6415	4.6718	4.6973	4.718	4.7342	4.7459	4.7536	4.7575	4.758	4.7552	4.7495	4.7413	4.7306	4.7179	4.7033	4.687	4.6692	4.6502	4.6301	1.56543651571029	12.5725183525078
07-03-2007	2.79369114459628	2.4606026257693	-0.000768093015449734	6.02461586385305	4.3167	4.4287	4.9859	4.4239	4.1795	4.1933	4.3091	4.4538	4.5945	4.7174	4.8179	4.8953	4.9511	4.9873	5.0061	5.0099	5.0007	4.9803	4.9505	4.9128	4.8686	4.819	4.7652	4.708	4.6482	4.5866	4.5237	4.4602	4.3964	4.3328	4.2697	4.2073	4.146	4.8291	4.5785	4.463	4.4229	4.4239	4.4467	4.4797	4.5166	4.5535	4.5882	4.6199	4.6478	4.672	4.6924	4.7092	4.7227	4.7332	4.741	4.7463	4.7495	4.7507	4.7503	4.7484	4.7452	4.7409	4.7356	4.7296	4.7229	4.7156	4.7078	4.7692	4.5197	4.4042	4.3648	4.368	4.3942	4.4318	4.4741	4.5168	4.5576	4.5951	4.6287	4.658	4.6829	4.7034	4.7198	4.7323	4.7412	4.7466	4.7489	4.7483	4.7451	4.7396	4.7319	4.7223	4.711	4.6982	4.684	4.6686	4.6522	1.38379496676017	12.7808141305851
06-03-2007	2.67842870806301	2.53440865253347	0.000214632843140174	6.38571006254068	4.376	4.4574	5.007	4.4747	4.2379	4.2387	4.3416	4.4782	4.6152	4.7371	4.8378	4.9158	4.9718	5.0076	5.0254	5.0274	5.0157	4.9924	4.9592	4.9177	4.8693	4.8155	4.7571	4.6953	4.6309	4.5647	4.4973	4.4292	4.361	4.293	4.2257	4.1593	4.094	4.8458	4.6161	4.5058	4.4649	4.4635	4.4837	4.5147	4.5499	4.5856	4.6195	4.6503	4.6776	4.7011	4.7208	4.7369	4.7497	4.7594	4.7664	4.7708	4.7731	4.7733	4.7719	4.769	4.7648	4.7594	4.7531	4.746	4.7383	4.7299	4.7212	4.7858	4.557	4.4465	4.4062	4.4067	4.4302	4.4656	4.506	4.5474	4.5872	4.624	4.6568	4.6853	4.7094	4.7291	4.7446	4.756	4.7637	4.7678	4.7688	4.7668	4.7621	4.7549	4.7456	4.7343	4.7213	4.7067	4.6907	4.6735	4.6553	1.55140365361092	12.6636229689321
05-03-2007	3.15230354841786	2.10295608010432	-0.000407200843942476	5.03009658554449	4.3155	4.4654	4.9744	4.408	4.1939	4.228	4.3478	4.4857	4.6149	4.7258	4.8161	4.8864	4.9382	4.9735	4.9943	5.0025	4.9998	4.9877	4.9675	4.9406	4.9079	4.8706	4.8293	4.785	4.7383	4.6897	4.6397	4.5889	4.5376	4.4862	4.4349	4.384	4.3337	4.8121	4.5692	4.4652	4.4336	4.4394	4.4639	4.4966	4.532	4.5669	4.5996	4.6295	4.6559	4.679	4.6989	4.7155	4.7293	4.7405	4.7492	4.7558	4.7604	4.7634	4.7648	4.765	4.7639	4.7619	4.759	4.7554	4.7511	4.7463	4.7411	4.7526	4.5109	4.4069	4.3763	4.3844	4.4123	4.4494	4.4898	4.5301	4.5685	4.6038	4.6356	4.6636	4.6877	4.7082	4.7251	4.7386	4.7489	4.7563	4.761	4.7632	4.7632	4.761	4.757	4.7513	4.7441	4.7355	4.7257	4.7147	4.7029	1.18341822881136	13.2315300158557
02-03-2007	2.76701884059754	2.45252873562924	-0.000681103104545607	6.15782550285972	4.3334	4.449	5.0091	4.4335	4.1997	4.2142	4.3291	4.4735	4.6146	4.7383	4.8396	4.9177	4.9739	5.0102	5.0289	5.0322	5.0222	5.0009	4.97	4.931	4.8854	4.8343	4.7789	4.7201	4.6587	4.5954	4.5309	4.4658	4.4004	4.3352	4.2706	4.2067	4.144	4.8208	4.5824	4.4725	4.4351	4.4376	4.4613	4.4952	4.5327	4.5701	4.6054	4.6374	4.6657	4.6901	4.7107	4.7277	4.7412	4.7518	4.7595	4.7648	4.7678	4.7689	4.7683	4.7662	4.7628	4.7582	4.7528	4.7465	4.7395	4.732	4.724	4.7613	4.5239	4.4139	4.3772	4.3819	4.4091	4.4476	4.4905	4.5338	4.5752	4.6132	4.6472	4.6768	4.7019	4.7226	4.7391	4.7515	4.7603	4.7655	4.7676	4.7667	4.7632	4.7573	4.7492	4.7392	4.7274	4.7141	4.6994	4.6835	4.6666	1.43214984808835	12.7447371306985
01-03-2007	2.36978173488001	2.88393790389658	0.000126782672053676	7.33612609754392	4.3915	4.4704	5.057	4.4979	4.2467	4.2432	4.3502	4.4955	4.6424	4.7735	4.8813	4.9636	5.0211	5.0557	5.0697	5.0658	5.0464	5.0138	4.9702	4.9173	4.8569	4.7904	4.7192	4.6445	4.5671	4.4879	4.4077	4.3272	4.2469	4.1671	4.0884	4.0111	3.9354	4.8791	4.6407	4.5245	4.4806	4.4788	4.5001	4.5331	4.5707	4.6087	4.6447	4.6773	4.7058	4.73	4.75	4.766	4.7782	4.7871	4.7928	4.7957	4.7962	4.7946	4.7911	4.7859	4.7794	4.7716	4.7629	4.7533	4.743	4.7321	4.7207	4.8183	4.5808	4.4643	4.421	4.4211	4.4459	4.4836	4.5268	4.571	4.6134	4.6522	4.6865	4.7159	4.7403	4.7597	4.7743	4.7843	4.79	4.7918	4.79	4.7849	4.7767	4.7659	4.7526	4.7372	4.7199	4.7009	4.6804	4.6587	4.6358	1.66043600256232	12.3246913289757
28-02-2007	2.21216169522863	3.04858018322535	-0.000932107692478055	7.74453898395157	4.4135	4.4582	5.0461	4.5231	4.2625	4.2452	4.3416	4.481	4.626	4.7575	4.8671	4.9518	5.0115	5.0479	5.0633	5.0599	5.0404	5.0071	4.962	4.9073	4.8445	4.7754	4.7011	4.623	4.542	4.4591	4.375	4.2905	4.2061	4.1223	4.0395	3.9581	3.8783	4.8996	4.662	4.5418	4.4931	4.4867	4.5044	4.5348	4.5706	4.6074	4.6426	4.6748	4.703	4.7271	4.7469	4.7628	4.7748	4.7834	4.7888	4.7915	4.7916	4.7895	4.7855	4.7798	4.7727	4.7643	4.7549	4.7446	4.7336	4.7219	4.7098	4.8384	4.6016	4.4811	4.4327	4.4281	4.4491	4.484	4.5253	4.5682	4.6097	4.6481	4.6822	4.7115	4.7358	4.755	4.7694	4.7792	4.7846	4.786	4.7836	4.7778	4.7689	4.7573	4.7431	4.7267	4.7083	4.6881	4.6664	4.6434	4.6192	1.77370310469642	12.3943756647899
27-02-2007	1.69935019356002	3.45355976623452	-0.000860045670885439	9.06058391525874	4.3748	4.3885	5.0029	4.4812	4.2233	4.1923	4.2767	4.4107	4.5568	4.694	4.8118	4.9054	4.9736	5.0171	5.0377	5.0376	5.0192	4.985	4.9372	4.878	4.8092	4.7327	4.6499	4.5623	4.471	4.377	4.2814	4.1849	4.0881	3.9917	3.8962	3.802	3.7095	4.8314	4.6081	4.4903	4.4393	4.43	4.4455	4.4748	4.5106	4.5482	4.5848	4.6187	4.6487	4.6745	4.696	4.7133	4.7264	4.7359	4.7418	4.7447	4.7448	4.7424	4.7378	4.7314	4.7233	4.7137	4.7029	4.6911	4.6784	4.665	4.651	4.772	4.5495	4.4311	4.3804	4.3726	4.3911	4.4248	4.466	4.5099	4.5531	4.5934	4.6298	4.6613	4.6876	4.7086	4.7245	4.7353	4.7414	4.7429	4.7404	4.734	4.7241	4.7111	4.6952	4.6767	4.6559	4.6331	4.6085	4.5823	4.5548	2.05171929855512	12.6708257401615
26-02-2007	1.08098090503219	4.17973178700663	-0.00487734994352799	10.942620162766	4.5581	4.5046	5.092	4.6578	4.3985	4.343	4.401	4.5147	4.6482	4.7795	4.8961	4.9911	5.0618	5.1075	5.1292	5.1285	5.1076	5.0688	5.0144	4.9466	4.8674	4.7789	4.6827	4.5804	4.4735	4.3631	4.2503	4.1361	4.0214	3.9068	3.793	3.6804	3.5695	4.986	4.777	4.6588	4.6014	4.5837	4.5911	4.6134	4.6435	4.6768	4.71	4.7413	4.7693	4.7935	4.8135	4.8292	4.8409	4.8487	4.853	4.8539	4.8519	4.8473	4.8404	4.8313	4.8205	4.8081	4.7943	4.7794	4.7635	4.7467	4.7293	4.9231	4.7147	4.5958	4.5382	4.5216	4.5314	4.5576	4.5928	4.632	4.6717	4.7094	4.7436	4.7734	4.7981	4.8176	4.8317	4.8405	4.8442	4.8431	4.8375	4.8278	4.8141	4.7969	4.7765	4.7532	4.7272	4.699	4.6686	4.6365	4.6028	2.48163591934195	12.9061474793076
23-02-2007	0.0182260644333541	5.24940665622061	0.0442775315768239	13.9324238392244	4.6156	4.552	5.1601	4.7083	4.4569	4.3969	4.449	4.56	4.6947	4.8304	4.953	5.0546	5.1308	5.1803	5.2032	5.2009	5.1752	5.1285	5.0631	4.9813	4.8856	4.7782	4.6609	4.5358	4.4044	4.2683	4.1288	3.9872	3.8443	3.7012	3.5587	3.4173	3.2777	5.0199	4.8225	4.7083	4.6515	4.6333	4.6403	4.6626	4.6933	4.7276	4.7621	4.7947	4.8241	4.8493	4.87	4.8861	4.8977	4.9049	4.9081	4.9076	4.9037	4.8967	4.887	4.8748	4.8606	4.8444	4.8265	4.8073	4.7868	4.7652	4.7428	4.9562	4.7593	4.6445	4.5874	4.5702	4.5796	4.6058	4.6417	4.6822	4.7234	4.7629	4.7988	4.83	4.8557	4.8756	4.8894	4.8973	4.8994	4.8959	4.8871	4.8734	4.8551	4.8325	4.8061	4.7762	4.7431	4.7072	4.6687	4.628	4.5853	2.85897621657158	13.1901927216149
22-02-2007	2.22217656326619e-14	5.28057660549717	0.168611255297397	14.0634660941695	4.6855	4.6083	5.1873	4.7678	4.5301	4.4674	4.5097	4.6093	4.7339	4.8622	4.9805	5.0806	5.1581	5.211	5.239	5.2429	5.2244	5.1852	5.1276	5.0537	4.9657	4.8655	4.7551	4.6363	4.5107	4.3798	4.2449	4.1072	3.9677	3.8274	3.687	3.5473	3.4088	5.0606	4.8775	4.7696	4.7143	4.6949	4.6994	4.7188	4.7467	4.7785	4.8111	4.8423	4.8707	4.8955	4.9162	4.9326	4.9448	4.9529	4.9571	4.9578	4.9552	4.9496	4.9413	4.9306	4.9178	4.9031	4.8868	4.869	4.85	4.8299	4.8089	4.996	4.8134	4.7048	4.6491	4.6305	4.6372	4.6602	4.693	4.7307	4.7698	4.8077	4.8426	4.8734	4.8993	4.9197	4.9346	4.9439	4.9476	4.946	4.9392	4.9277	4.9116	4.8913	4.8672	4.8396	4.8087	4.775	4.7386	4.7	4.6592	2.95479644715311	13.5715103128345
21-02-2007	0.530030831503963	4.74557903557035	0.00216556026326927	12.5562956513513	4.6316	4.5678	5.1517	4.7217	4.4744	4.4156	4.4661	4.5734	4.703	4.8332	4.9507	5.048	5.1213	5.1694	5.1926	5.1923	5.1703	5.1289	5.0703	4.9967	4.9104	4.8133	4.7073	4.5942	4.4754	4.3524	4.2263	4.0983	3.9692	3.84	3.7112	3.5836	3.4577	5.0308	4.8359	4.7235	4.6675	4.6493	4.6555	4.6766	4.7058	4.7385	4.7715	4.8027	4.8309	4.8551	4.8752	4.8909	4.9025	4.91	4.9137	4.914	4.9112	4.9055	4.8972	4.8868	4.8744	4.8602	4.8446	4.8276	4.8095	4.7905	4.7707	4.9669	4.7725	4.6594	4.6031	4.5858	4.5944	4.6193	4.6536	4.6922	4.7316	4.7694	4.8039	4.8339	4.8589	4.8784	4.8923	4.9006	4.9036	4.9015	4.8945	4.8829	4.8671	4.8474	4.8241	4.7977	4.7683	4.7363	4.702	4.6656	4.6274	2.76774784970416	13.1554523673537
20-02-2007	0.660814969632924	4.60823165536074	-0.00689616347195075	12.1872746261997	4.6137	4.5578	5.1449	4.7051	4.4568	4.4008	4.4549	4.5651	4.6967	4.8278	4.9453	5.0419	5.114	5.1608	5.1827	5.1811	5.1582	5.116	5.057	4.9834	4.8974	4.801	4.6961	4.5844	4.4673	4.3462	4.2223	4.0967	3.9702	3.8438	3.7179	3.5934	3.4705	5.0179	4.8205	4.7076	4.6522	4.635	4.6422	4.6642	4.6942	4.7274	4.7608	4.7922	4.8204	4.8447	4.8647	4.8803	4.8917	4.8992	4.9028	4.903	4.9001	4.8944	4.8863	4.8759	4.8636	4.8496	4.8341	4.8174	4.7996	4.7808	4.7613	4.9542	4.7574	4.6438	4.5882	4.572	4.5817	4.6076	4.6426	4.6818	4.7216	4.7596	4.7941	4.8241	4.8489	4.8682	4.882	4.8902	4.893	4.8907	4.8837	4.8721	4.8564	4.8368	4.8138	4.7877	4.7586	4.7271	4.6933	4.6575	4.62	2.69687407329491	13.0410691305689
19-02-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
16-02-2007	0.000967895619141864	5.25417174069086	0.059346256041194	13.9620790040487	4.6323	4.5659	5.1574	4.7195	4.4764	4.4165	4.465	4.5711	4.701	4.8328	4.9526	5.0524	5.1279	5.1775	5.2013	5.2003	5.1764	5.1316	5.0683	4.9887	4.8952	4.7899	4.6746	4.5514	4.4217	4.2872	4.1491	4.0087	3.8669	3.7246	3.5828	3.442	3.3028	5.0209	4.8311	4.7207	4.6653	4.6472	4.6534	4.6746	4.7041	4.7373	4.7708	4.8026	4.8313	4.856	4.8764	4.8923	4.9038	4.911	4.9143	4.914	4.9103	4.9035	4.8941	4.8822	4.8682	4.8524	4.8348	4.8159	4.7957	4.7745	4.7523	4.9573	4.768	4.6569	4.6012	4.5839	4.5925	4.6175	4.652	4.6912	4.7313	4.7698	4.8049	4.8355	4.8609	4.8805	4.8943	4.9023	4.9046	4.9013	4.8929	4.8796	4.8618	4.8397	4.8139	4.7845	4.7519	4.7165	4.6785	4.6383	4.5961	2.92006334838272	13.3028052411516
15-02-2007	2.67379560530329e-07	5.23721940087883	0.10490139222931	14.0002453963632	4.6393	4.5839	5.1729	4.7209	4.4876	4.4323	4.4824	4.5886	4.718	4.8491	4.9683	5.0676	5.143	5.1926	5.2166	5.2159	5.1924	5.1481	5.0854	5.0064	4.9134	4.8085	4.6937	4.5708	4.4415	4.3073	4.1694	4.029	3.8873	3.7451	3.6032	3.4623	3.323	5.0134	4.8307	4.725	4.6726	4.6564	4.6639	4.6859	4.7159	4.7494	4.7832	4.8152	4.844	4.8689	4.8894	4.9055	4.9171	4.9245	4.928	4.9278	4.9243	4.9177	4.9084	4.8967	4.8829	4.8672	4.8499	4.8311	4.8111	4.79	4.768	4.95	4.7678	4.6614	4.6088	4.5935	4.6033	4.6291	4.6643	4.7038	4.7441	4.7828	4.8182	4.8489	4.8744	4.8943	4.9083	4.9164	4.9189	4.9159	4.9077	4.8946	4.877	4.8551	4.8295	4.8002	4.7679	4.7326	4.6948	4.6547	4.6127	2.92757879692249	13.3416854203798
14-02-2007	6.48363311683977e-05	5.24966542480922	0.899743315398883	14.0934057597372	4.6841	4.6073	5.1889	4.7622	4.5312	4.4683	4.5092	4.608	4.7327	4.8617	4.9809	5.0819	5.1599	5.2127	5.24	5.2427	5.2225	5.1812	5.1211	5.0445	4.9535	4.8504	4.7371	4.6154	4.487	4.3535	4.2161	4.0761	3.9345	3.7923	3.6502	3.5091	3.3693	5.0442	4.8684	4.7638	4.7099	4.6912	4.696	4.7157	4.7439	4.7761	4.809	4.8405	4.8691	4.894	4.9147	4.931	4.9431	4.9509	4.9549	4.9552	4.9521	4.946	4.9372	4.926	4.9127	4.8975	4.8806	4.8622	4.8426	4.8219	4.8003	4.9801	4.8048	4.6994	4.6451	4.6272	4.6342	4.6575	4.6906	4.7287	4.7681	4.8063	4.8415	4.8724	4.8983	4.9186	4.9333	4.9421	4.9453	4.9431	4.9357	4.9234	4.9065	4.8853	4.8603	4.8318	4.8	4.7653	4.728	4.6884	4.6468	2.55465561196289	13.4197177820147
13-02-2007	2.23980883331784e-05	5.26643008121232	0.961078421987276	14.2140167923527	4.7801	4.708	5.2481	4.841	4.6355	4.5775	4.6126	4.7011	4.8148	4.934	5.0456	5.1413	5.2162	5.268	5.2959	5.3006	5.2832	5.2455	5.1893	5.1168	5.0301	4.9311	4.8217	4.7036	4.5786	4.4481	4.3133	4.1756	4.0359	3.8952	3.7543	3.6139	3.4747	5.097	4.9423	4.8494	4.8011	4.7842	4.7885	4.8065	4.8325	4.8622	4.8929	4.9224	4.9493	4.9728	4.9925	5.0082	5.0197	5.0274	5.0313	5.0317	5.0289	5.0232	5.0149	5.0042	4.9915	4.9768	4.9606	4.9429	4.924	4.904	4.8832	5.0318	4.8775	4.7839	4.7352	4.7189	4.7252	4.7466	4.7771	4.8124	4.8493	4.8852	4.9184	4.9478	4.9725	4.992	5.0062	5.0149	5.0182	5.0163	5.0093	4.9976	4.9814	4.9611	4.9369	4.9092	4.8783	4.8445	4.8081	4.7694	4.7285	2.6824719529046	13.6677430417885
12-02-2007	3.06870131240219e-06	5.26163459598554	0.796168372626077	14.1408499033994	4.7658	4.6974	5.2321	4.8279	4.6215	4.565	4.6017	4.6911	4.8047	4.923	5.033	5.1268	5.1996	5.2491	5.275	5.2777	5.2585	5.2192	5.1616	5.088	5.0002	4.9004	4.7903	4.6718	4.5464	4.4157	4.2808	4.1431	4.0035	3.863	3.7223	3.5823	3.4435	5.0869	4.9302	4.8368	4.7887	4.7721	4.7767	4.7948	4.8207	4.8503	4.8807	4.9097	4.9362	4.9592	4.9784	4.9935	5.0046	5.0117	5.0151	5.0151	5.0118	5.0057	4.9969	4.9859	4.9727	4.9577	4.9412	4.9232	4.904	4.8837	4.8625	5.0219	4.8656	4.7715	4.723	4.7071	4.7137	4.7352	4.7657	4.8008	4.8372	4.8726	4.9052	4.9339	4.9579	4.9767	4.9902	4.9982	5.0008	4.9982	4.9906	4.9782	4.9615	4.9406	4.9159	4.8878	4.8565	4.8223	4.7855	4.7464	4.7053	2.76031775601566	13.62360886539
09-02-2007	2.22229932654711e-14	5.25816469364938	0.777676693294398	14.1162832674731	4.7452	4.6764	5.2201	4.8109	4.5992	4.5418	4.58	4.6718	4.7878	4.9082	5.0199	5.1148	5.1881	5.2378	5.2633	5.2654	5.2454	5.2051	5.1464	5.0716	4.9827	4.8818	4.7706	4.6511	4.5248	4.3932	4.2576	4.1192	3.979	3.838	3.697	3.5567	3.4176	5.0756	4.9143	4.8185	4.7692	4.7523	4.7571	4.7757	4.8021	4.8323	4.8631	4.8926	4.9194	4.9428	4.9621	4.9774	4.9885	4.9956	4.999	4.9988	4.9955	4.9892	4.9803	4.9691	4.9558	4.9406	4.9238	4.9057	4.8862	4.8658	4.8444	5.0108	4.85	4.7535	4.7038	4.6876	4.6945	4.7165	4.7476	4.7833	4.8203	4.8562	4.8892	4.9182	4.9424	4.9614	4.9749	4.9828	4.9853	4.9826	4.9748	4.9623	4.9453	4.9242	4.8992	4.8708	4.8392	4.8047	4.7677	4.7283	4.687	2.73196909348198	13.5585585890466
08-02-2007	2.04491506334772e-06	5.25457611381619	0.550972007401688	13.9691521689873	4.6943	4.6107	5.1608	4.7706	4.5422	4.4786	4.5155	4.6082	4.7258	4.8478	4.9608	5.0566	5.1307	5.1809	5.207	5.2096	5.1901	5.1503	5.0924	5.0184	4.9304	4.8304	4.7204	4.602	4.477	4.3467	4.2124	4.0754	3.9366	3.7971	3.6575	3.5186	3.381	5.0509	4.8768	4.7731	4.719	4.6993	4.7024	4.72	4.7459	4.7758	4.8065	4.836	4.8628	4.8862	4.9056	4.9209	4.9321	4.9393	4.9428	4.9427	4.9395	4.9333	4.9245	4.9134	4.9002	4.8851	4.8684	4.8503	4.831	4.8106	4.7893	4.9867	4.813	4.7086	4.6541	4.635	4.6402	4.6611	4.6917	4.7271	4.7639	4.7997	4.8328	4.8618	4.8861	4.9051	4.9187	4.9268	4.9295	4.927	4.9195	4.9072	4.8905	4.8697	4.8451	4.8171	4.7859	4.7519	4.7153	4.6764	4.6355	2.7981588545319	13.5550031883115
07-02-2007	3.36376215401938e-05	5.23776950660119	0.575137644434757	14.0238794456068	4.7008	4.6227	5.1734	4.7723	4.552	4.4909	4.5277	4.6193	4.736	4.8576	4.971	5.068	5.144	5.1968	5.2258	5.2317	5.2157	5.1796	5.1253	5.0549	4.9703	4.8737	4.7667	4.6512	4.5288	4.4008	4.2686	4.1334	3.9963	3.858	3.7195	3.5815	3.4445	5.0442	4.8766	4.7766	4.7247	4.7062	4.7099	4.7278	4.754	4.7841	4.8151	4.845	4.8724	4.8964	4.9165	4.9326	4.9446	4.9527	4.957	4.9579	4.9556	4.9503	4.9425	4.9322	4.9199	4.9057	4.8899	4.8727	4.8542	4.8346	4.8141	4.9802	4.813	4.7123	4.6601	4.6421	4.6479	4.6692	4.6999	4.7356	4.7729	4.8092	4.8428	4.8727	4.8979	4.918	4.9327	4.942	4.946	4.9448	4.9386	4.9277	4.9124	4.8929	4.8697	4.8429	4.813	4.7802	4.7448	4.7071	4.6673	2.83174397543537	13.7218777103365
06-02-2007	7.08802451167309e-05	5.23747832136659	0.611060299129097	14.0513315823724	4.7319	4.6446	5.1765	4.7978	4.5851	4.522	4.5527	4.637	4.7472	4.864	4.9745	5.0707	5.1477	5.203	5.2359	5.2467	5.2363	5.2063	5.1584	5.0944	5.0163	4.9259	4.825	4.7153	4.5982	4.4752	4.3476	4.2166	4.0831	3.9481	3.8124	3.6768	3.5418	5.0591	4.8994	4.8029	4.7516	4.7321	4.7342	4.7502	4.7745	4.803	4.8328	4.8617	4.8886	4.9123	4.9326	4.949	4.9616	4.9704	4.9757	4.9776	4.9764	4.9723	4.9657	4.9567	4.9456	4.9327	4.9182	4.9022	4.885	4.8666	4.8474	4.9948	4.8355	4.7382	4.6865	4.6676	4.6715	4.6906	4.7193	4.7532	4.789	4.8243	4.8573	4.887	4.9125	4.9332	4.9488	4.9593	4.9647	4.9651	4.9607	4.9516	4.9383	4.9208	4.8996	4.8749	4.847	4.8162	4.7828	4.747	4.7091	2.9147438982294	14.0306862120738
05-02-2007	1.67683059587279e-11	5.22536862905628	0.62354107376592	14.0913981507514	4.7696	4.7077	5.22	4.823	4.6316	4.5794	4.6141	4.6985	4.8061	4.9188	5.0246	5.1156	5.1875	5.2377	5.2657	5.2718	5.257	5.2227	5.1709	5.1032	5.0216	4.9279	4.824	4.7113	4.5916	4.4662	4.3363	4.2032	4.0678	3.9311	3.7939	3.6568	3.5206	5.0674	4.922	4.8355	4.7909	4.7758	4.7805	4.798	4.8229	4.8513	4.8806	4.9089	4.9347	4.9574	4.9765	4.9917	5.0031	5.0108	5.0149	5.0156	5.0133	5.0082	5.0005	4.9905	4.9785	4.9647	4.9493	4.9324	4.9144	4.8953	4.8752	5.003	4.858	4.7708	4.7259	4.7114	4.718	4.7387	4.7679	4.8017	4.8368	4.8712	4.903	4.9313	4.9552	4.9743	4.9883	4.9971	5.0008	4.9995	4.9933	4.9826	4.9676	4.9485	4.9258	4.8995	4.8701	4.8379	4.8031	4.7659	4.7267	2.96885304971012	13.9227470060227
02-02-2007	9.79424089736373e-06	5.24340745766543	0.62648556814298	14.1194127375655	4.7909	4.7277	5.2351	4.8433	4.6526	4.6001	4.6341	4.7175	4.824	4.9357	5.0405	5.1307	5.2018	5.2513	5.2787	5.2842	5.2689	5.2342	5.1818	5.1137	5.0317	4.9377	4.8333	4.7203	4.6002	4.4745	4.3442	4.2108	4.075	3.938	3.8004	3.6631	3.5265	5.0872	4.9426	4.8563	4.8118	4.7965	4.801	4.8181	4.8426	4.8707	4.8997	4.9275	4.953	4.9754	4.9942	5.0092	5.0203	5.0277	5.0316	5.0321	5.0296	5.0243	5.0164	5.0063	4.9941	4.9802	4.9646	4.9477	4.9295	4.9103	4.8902	5.0223	4.8781	4.7912	4.7463	4.7316	4.738	4.7583	4.7871	4.8204	4.8552	4.8891	4.9206	4.9485	4.972	4.9908	5.0044	5.0129	5.0163	5.0147	5.0083	4.9973	4.982	4.9627	4.9396	4.9132	4.8835	4.8511	4.816	4.7786	4.7391	2.98075774757826	13.9191257406289
01-02-2007	2.41286144838238e-06	5.24453142632587	0.67491749009301	14.1041155306522	4.8118	4.7344	5.2223	4.8614	4.6739	4.6174	4.6445	4.7204	4.8204	4.9272	5.029	5.1181	5.1898	5.2416	5.2725	5.2824	5.2723	5.2434	5.1972	5.1353	5.0596	4.9718	4.8735	4.7664	4.6518	4.5312	4.4057	4.2767	4.145	4.0115	3.8772	3.7427	3.6086	5.0985	4.9586	4.8737	4.8285	4.8114	4.8136	4.8283	4.8507	4.8769	4.9044	4.9311	4.9559	4.9779	4.9966	5.0117	5.0233	5.0313	5.0359	5.0374	5.0358	5.0315	5.0248	5.0158	5.0048	4.992	4.9776	4.9619	4.9449	4.9268	4.9079	5.0334	4.8939	4.8082	4.7626	4.746	4.7498	4.7675	4.7939	4.8252	4.8582	4.8909	4.9215	4.949	4.9726	4.9917	5.0061	5.0156	5.0202	5.02	5.0152	5.0059	4.9924	4.975	4.9539	4.9294	4.9018	4.8713	4.8382	4.8027	4.7652	3.04688231831184	14.2177312995198
31-01-2007	4.60701898520775e-05	5.20628314713293	0.655485818596867	14.1087463922156	4.793	4.7269	5.2178	4.8383	4.6594	4.6075	4.6366	4.7133	4.8137	4.9208	5.0231	5.1131	5.1861	5.2396	5.2725	5.2848	5.2772	5.251	5.2076	5.1486	5.0758	4.9907	4.8951	4.7905	4.6784	4.5601	4.4368	4.3096	4.1797	4.0479	3.9149	3.7816	3.6486	5.0677	4.9337	4.8528	4.8103	4.7951	4.7987	4.8145	4.8376	4.8646	4.8926	4.92	4.9454	4.9681	4.9875	5.0033	5.0156	5.0244	5.0298	5.032	5.0312	5.0277	5.0217	5.0135	5.0032	4.9911	4.9775	4.9624	4.9461	4.9288	4.9105	5.0035	4.8697	4.7881	4.7453	4.7307	4.736	4.7547	4.782	4.8139	4.8476	4.881	4.9124	4.9407	4.9651	4.9851	5.0005	5.011	5.0167	5.0176	5.0139	5.0058	4.9935	4.9772	4.9573	4.934	4.9075	4.8781	4.846	4.8116	4.7751	3.0936144458962	14.356389682554
30-01-2007	3.02354087354417e-05	5.23846342767233	0.647920257577871	14.2405400332698	4.8407	4.7833	5.2735	4.8814	4.7089	4.6605	4.6913	4.7687	4.8691	4.9759	5.0779	5.1676	5.2402	5.2934	5.3261	5.3382	5.3304	5.304	5.2603	5.2011	5.1279	5.0425	4.9464	4.8413	4.7286	4.6096	4.4856	4.3577	4.227	4.0942	3.9604	3.8261	3.6921	5.1067	4.9769	4.899	4.8587	4.845	4.8496	4.866	4.8896	4.9169	4.9451	4.9726	4.9981	5.0208	5.0402	5.0561	5.0684	5.0772	5.0825	5.0847	5.084	5.0805	5.0745	5.0663	5.056	5.044	5.0304	5.0154	4.9991	4.9818	4.9635	5.0415	4.912	4.8335	4.7928	4.7797	4.786	4.8055	4.8333	4.8656	4.8996	4.9331	4.9647	4.993	5.0175	5.0376	5.053	5.0635	5.0692	5.0701	5.0663	5.0582	5.0458	5.0294	5.0093	4.9858	4.9592	4.9296	4.8974	4.8628	4.826	3.13536807453609	14.3900207999248
29-01-2007	4.6134999993938e-06	5.25033150412309	0.649664135037251	14.2646685988541	4.8609	4.8012	5.284	4.8998	4.7294	4.6806	4.7098	4.785	4.8834	4.9885	5.0891	5.178	5.2504	5.3037	5.3369	5.3498	5.3432	5.318	5.2758	5.218	5.1463	5.0624	4.9678	4.8641	4.7527	4.635	4.5122	4.3853	4.2555	4.1236	3.9905	3.8569	3.7234	5.1227	4.995	4.918	4.8779	4.864	4.868	4.8839	4.9069	4.9336	4.9613	4.9884	5.0136	5.036	5.0553	5.0711	5.0834	5.0922	5.0977	5.1	5.0994	5.0961	5.0904	5.0824	5.0724	5.0606	5.0473	5.0325	5.0165	4.9995	4.9815	5.0571	4.9297	4.8521	4.8116	4.7982	4.804	4.8229	4.8499	4.8816	4.915	4.9481	4.9792	5.0074	5.0317	5.0517	5.0671	5.0778	5.0836	5.0848	5.0813	5.0735	5.0615	5.0455	5.0259	5.0028	4.9766	4.9474	4.9156	4.8814	4.845	3.17282184978265	14.4798948243197
26-01-2007	2.22263147581424e-14	5.291168398981	0.470297303605111	14.270114178221	4.8359	4.781	5.297	4.8872	4.6973	4.6475	4.6847	4.771	4.8801	4.9937	5.0998	5.1909	5.2623	5.3119	5.339	5.344	5.328	5.2924	5.2391	5.1699	5.0867	4.9913	4.8856	4.7712	4.6497	4.5224	4.3907	4.2557	4.1185	3.9799	3.8408	3.702	3.5639	5.1337	4.9884	4.9025	4.8589	4.8448	4.8504	4.8686	4.8941	4.923	4.9526	4.9811	5.007	5.0298	5.0488	5.0639	5.0752	5.0827	5.0866	5.0872	5.0847	5.0793	5.0714	5.0612	5.049	5.035	5.0194	5.0024	4.9842	4.9649	4.9447	5.0676	4.9227	4.8362	4.7923	4.7788	4.7865	4.808	4.8379	4.8723	4.9079	4.9425	4.9746	5.003	5.0269	5.0459	5.0597	5.0683	5.0717	5.07	5.0635	5.0523	5.0368	5.0172	4.9939	4.967	4.9371	4.9042	4.8687	4.8308	4.7909	3.07573819870788	13.9180654802884
25-01-2007	2.49520632154189e-06	5.26250078639478	0.674834478778943	14.2040508325812	4.8316	4.7644	5.2621	4.8796	4.6945	4.6414	4.672	4.7513	4.8542	4.9632	5.0666	5.1566	5.2287	5.2803	5.3104	5.3193	5.3078	5.2772	5.2291	5.1653	5.0875	4.9975	4.8971	4.7877	4.671	4.5482	4.4207	4.2897	4.1561	4.0208	3.8847	3.7486	3.6129	5.1168	4.9777	4.8939	4.8501	4.8346	4.8382	4.8544	4.8779	4.9052	4.9335	4.9609	4.9863	5.0087	5.0276	5.0429	5.0546	5.0626	5.0671	5.0684	5.0667	5.0622	5.0553	5.046	5.0348	5.0217	5.0071	4.991	4.9738	4.9554	4.9362	5.0513	4.9124	4.828	4.7839	4.7688	4.7743	4.7935	4.8213	4.8537	4.8878	4.9212	4.9526	4.9806	5.0045	5.0238	5.0382	5.0476	5.0521	5.0516	5.0464	5.0368	5.0228	5.0049	4.9832	4.9581	4.9298	4.8987	4.8649	4.8287	4.7905	3.03142139020062	14.1434442251732
24-01-2007	2.44460383346343e-06	5.25545271187276	0.447778982358287	14.1007952030668	4.7748	4.7005	5.2175	4.8337	4.6321	4.5748	4.6074	4.6912	4.7992	4.9129	5.0199	5.1124	5.1859	5.2379	5.2678	5.2757	5.2629	5.2306	5.1807	5.1149	5.0352	4.9433	4.8411	4.7301	4.6119	4.4879	4.3593	4.2273	4.093	3.9572	3.8207	3.6844	3.5487	5.0873	4.9348	4.8434	4.7956	4.7783	4.7816	4.7981	4.8224	4.8506	4.8797	4.908	4.934	4.9569	4.9762	4.9918	5.0036	5.0117	5.0162	5.0174	5.0155	5.0108	5.0035	4.994	4.9824	4.9691	4.9541	4.9377	4.92	4.9013	4.8817	5.0224	4.8702	4.7782	4.73	4.7132	4.7184	4.7381	4.7667	4.8002	4.8352	4.8696	4.9017	4.9303	4.9547	4.9742	4.9888	4.9982	5.0025	5.0019	4.9964	4.9864	4.9721	4.9538	4.9317	4.9062	4.8775	4.8459	4.8117	4.7752	4.7366	3.06188865768497	14.0111880528262
23-01-2007	1.10457491990975e-05	5.29090593665861	0.358275300976011	14.0822099040023	4.7754	4.6929	5.2161	4.8415	4.6274	4.5661	4.599	4.685	4.7954	4.9109	5.0189	5.1114	5.1839	5.2341	5.2614	5.2662	5.2498	5.2137	5.1599	5.0901	5.0064	4.9107	4.8047	4.6902	4.5686	4.4415	4.3101	4.1756	4.039	3.9012	3.763	3.6251	3.4882	5.1079	4.9457	4.8485	4.7974	4.7784	4.7809	4.7971	4.8214	4.8496	4.8787	4.9068	4.9326	4.9551	4.974	4.989	5.0001	5.0074	5.0111	5.0114	5.0087	5.0031	4.9949	4.9845	4.972	4.9577	4.9418	4.9246	4.9061	4.8865	4.866	5.0424	4.8805	4.7826	4.7311	4.7127	4.7171	4.7365	4.7652	4.7987	4.8338	4.8681	4.8999	4.928	4.9517	4.9705	4.9841	4.9924	4.9956	4.9937	4.9869	4.9756	4.9598	4.9401	4.9166	4.8897	4.8596	4.8266	4.7911	4.7533	4.7134	3.04274735436066	13.8204364813867
22-01-2007	1.02816334448786e-05	5.28376595032527	0.14437442063894	13.9314478449791	4.7283	4.6358	5.1629	4.8034	4.5754	4.5095	4.5424	4.6301	4.7425	4.8595	4.968	5.0602	5.1314	5.1796	5.2043	5.2062	5.1867	5.1473	5.0902	5.0172	4.9305	4.8319	4.7234	4.6066	4.483	4.3542	4.2214	4.0858	3.9483	3.8099	3.6714	3.5335	3.3968	5.0829	4.9098	4.8061	4.7514	4.7303	4.7318	4.7475	4.7715	4.7995	4.8285	4.8564	4.8818	4.9039	4.9222	4.9366	4.947	4.9536	4.9566	4.9561	4.9525	4.9461	4.9371	4.9259	4.9126	4.8975	4.8808	4.8627	4.8434	4.8231	4.8018	5.0179	4.8452	4.7408	4.6856	4.6651	4.6684	4.6874	4.7158	4.7492	4.784	4.818	4.8493	4.8768	4.8998	4.9177	4.9303	4.9377	4.9397	4.9367	4.9288	4.9163	4.8994	4.8785	4.8539	4.8259	4.7948	4.7609	4.7244	4.6858	4.6451	3.08318115281307	13.6376119982106
19-01-2007	8.25576398372439e-06	5.28537775900504	0.150911705896826	13.9639410160024	4.7482	4.6613	5.1814	4.8189	4.5978	4.5346	4.5678	4.6545	4.7654	4.8808	4.9879	5.0787	5.1489	5.1963	5.2204	5.2219	5.202	5.1625	5.1052	5.0322	4.9454	4.8469	4.7383	4.6215	4.4979	4.3691	4.2362	4.1005	3.9629	3.8245	3.6858	3.5477	3.4108	5.0924	4.9244	4.8239	4.7711	4.7511	4.7531	4.769	4.7929	4.8208	4.8495	4.8771	4.9022	4.924	4.9421	4.9563	4.9665	4.973	4.9757	4.9752	4.9715	4.965	4.9559	4.9446	4.9313	4.9161	4.8994	4.8813	4.862	4.8416	4.8204	5.0272	4.8596	4.7584	4.7051	4.6857	4.6896	4.7087	4.737	4.7701	4.8047	4.8383	4.8693	4.8965	4.9192	4.9368	4.9492	4.9563	4.9582	4.9549	4.9469	4.9342	4.9172	4.8962	4.8715	4.8433	4.8121	4.7781	4.7416	4.7028	4.662	3.11380683236635	13.6578694714026
18-01-2007	3.334082421312e-05	5.27435686614183	0.0264236700999188	13.9586722871879	4.7099	4.6321	5.1749	4.7857	4.5581	4.4969	4.5358	4.6294	4.7469	4.8676	4.9785	5.0718	5.1429	5.1901	5.213	5.2125	5.1901	5.1476	5.087	5.0106	4.9204	4.8185	4.7066	4.5866	4.4601	4.3285	4.1931	4.055	3.9154	3.7751	3.6349	3.4955	3.3575	5.068	4.8932	4.7898	4.7365	4.7175	4.7212	4.739	4.765	4.7946	4.8249	4.8538	4.88	4.9026	4.9213	4.9358	4.9462	4.9526	4.9553	4.9545	4.9505	4.9436	4.9341	4.9223	4.9085	4.8928	4.8755	4.8569	4.837	4.8161	4.7943	5.0034	4.829	4.7249	4.6712	4.6529	4.6586	4.6799	4.7104	4.7456	4.782	4.8171	4.8493	4.8774	4.9007	4.9187	4.9312	4.9382	4.9397	4.9361	4.9274	4.9141	4.8964	4.8745	4.849	4.82	4.7879	4.753	4.7156	4.6759	4.6342	3.09566029799111	13.4856777339431
17-01-2007	7.64197637641767e-11	5.28936758438164	0.0222690408226592	14.0574159559735	4.739	4.672	5.2166	4.8107	4.5896	4.5324	4.574	4.6691	4.7874	4.9086	5.0196	5.1126	5.1834	5.23	5.2523	5.251	5.2277	5.1842	5.1226	5.0451	4.9537	4.8506	4.7375	4.6163	4.4885	4.3556	4.219	4.0797	3.9389	3.7975	3.6561	3.5156	3.3765	5.0889	4.9181	4.8178	4.7668	4.7496	4.7546	4.7734	4.8001	4.8304	4.8611	4.8903	4.9167	4.9394	4.9581	4.9727	4.983	4.9894	4.992	4.9911	4.987	4.98	4.9704	4.9584	4.9444	4.9286	4.9112	4.8924	4.8724	4.8514	4.8295	5.0238	4.8534	4.7524	4.7011	4.6846	4.6917	4.7141	4.7455	4.7813	4.8182	4.8537	4.8861	4.9144	4.9377	4.9557	4.9682	4.975	4.9765	4.9726	4.9637	4.9501	4.932	4.9099	4.8839	4.8546	4.8221	4.7867	4.7489	4.7088	4.6667	3.1142250888738	13.4701972502886
16-01-2007	4.08120161230949e-06	5.25256899293074	0.00995480674428801	13.9803262002045	4.6941	4.6331	5.1855	4.7676	4.5456	4.4902	4.5345	4.6326	4.7533	4.8763	4.9885	5.0822	5.153	5.1993	5.2208	5.2186	5.1942	5.1495	5.0868	5.0081	4.9157	4.8115	4.6975	4.5754	4.447	4.3136	4.1765	4.037	3.896	3.7545	3.6132	3.4728	3.334	5.0473	4.8749	4.7742	4.7236	4.7071	4.713	4.7329	4.7605	4.7915	4.8229	4.8526	4.8794	4.9025	4.9214	4.936	4.9464	4.9528	4.9553	4.9543	4.9501	4.943	4.9332	4.9211	4.9069	4.8908	4.8732	4.8542	4.834	4.8127	4.7906	4.9832	4.8112	4.7098	4.6589	4.6433	4.6514	4.6748	4.7072	4.7438	4.7814	4.8175	4.8504	4.8789	4.9024	4.9205	4.933	4.9398	4.941	4.937	4.9279	4.9141	4.8958	4.8734	4.8472	4.8176	4.7849	4.7493	4.7113	4.671	4.6287	3.08024100453608	13.392319824008
15-01-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
12-01-2007	4.52517907954642e-10	5.26156344237738	0.0267947374912547	14.0047276102048	4.7145	4.6562	5.2014	4.7852	4.5673	4.5133	4.5575	4.6546	4.774	4.8955	5.0062	5.0984	5.1679	5.213	5.2334	5.2302	5.2048	5.1593	5.0957	5.0163	4.9231	4.8183	4.7037	4.5811	4.4521	4.3181	4.1806	4.0406	3.8991	3.7572	3.6155	3.4748	3.3356	5.0614	4.8921	4.7933	4.7438	4.7278	4.7339	4.7537	4.7811	4.8118	4.8428	4.8721	4.8985	4.9212	4.9397	4.954	4.964	4.97	4.9722	4.9709	4.9664	4.959	4.9489	4.9366	4.9222	4.9059	4.8881	4.8689	4.8485	4.827	4.8047	4.997	4.8281	4.7286	4.6788	4.6637	4.672	4.6953	4.7274	4.7637	4.8008	4.8364	4.8688	4.8969	4.9199	4.9375	4.9495	4.9558	4.9566	4.9522	4.9426	4.9284	4.9097	4.8869	4.8603	4.8303	4.7973	4.7614	4.723	4.6824	4.6398	3.09175868034145	13.3787702839556
11-01-2007	1.4552677201237e-11	5.2886383423813	0.00792407584869331	13.9197390973518	4.6843	4.6123	5.1685	4.7673	4.5291	4.4686	4.5131	4.6134	4.7366	4.8613	4.9739	5.0666	5.1353	5.1784	5.1959	5.1891	5.1597	5.1097	5.0417	4.9577	4.8601	4.7511	4.6325	4.5062	4.3739	4.237	4.0968	3.9545	3.8112	3.6678	3.5249	3.3833	3.2436	5.0636	4.8784	4.7702	4.7153	4.6965	4.7013	4.7206	4.7479	4.7787	4.8098	4.8391	4.8653	4.8876	4.9056	4.9193	4.9286	4.9338	4.9351	4.9328	4.9273	4.9188	4.9078	4.8943	4.8788	4.8615	4.8427	4.8224	4.801	4.7785	4.7552	4.9989	4.8143	4.7053	4.6501	4.6321	4.6391	4.662	4.6942	4.7306	4.7678	4.8034	4.8356	4.8632	4.8855	4.9022	4.9132	4.9183	4.9179	4.912	4.901	4.8853	4.865	4.8407	4.8127	4.7812	4.7466	4.7093	4.6696	4.6277	4.5839	2.98783512986966	13.1489429352956
10-01-2007	0.420122445580092	4.84826509207711	0.0120500691080951	12.7127347356107	4.6242	4.559	5.1235	4.7144	4.4672	4.4084	4.4583	4.564	4.6911	4.8179	4.9311	5.0233	5.0908	5.1327	5.1492	5.1419	5.1128	5.0642	4.9984	4.9178	4.8246	4.7209	4.6085	4.4893	4.3648	4.2364	4.1054	3.9727	3.8394	3.7063	3.5741	3.4433	3.3145	5.0233	4.8284	4.716	4.66	4.6416	4.6473	4.6677	4.696	4.7276	4.7592	4.7889	4.8154	4.8378	4.856	4.8698	4.8793	4.8848	4.8864	4.8847	4.8797	4.872	4.8617	4.8492	4.8347	4.8186	4.801	4.7821	4.7621	4.7412	4.7195	4.9595	4.7652	4.6521	4.5958	4.5783	4.5864	4.6105	4.6437	4.681	4.7188	4.7547	4.7871	4.8148	4.8372	4.8541	4.8652	4.8708	4.8709	4.8657	4.8557	4.8411	4.8223	4.7997	4.7735	4.7441	4.7119	4.6771	4.64	4.601	4.5603	2.7728259743286	12.9171121753494
09-01-2007	0.747969227425546	4.49859798233202	0.000981483360696248	11.7156942077292	4.5954	4.5316	5.0788	4.6864	4.4393	4.3818	4.432	4.5364	4.6609	4.7841	4.8933	4.9815	5.0455	5.0846	5.0994	5.0914	5.0628	5.0158	4.9528	4.8759	4.7875	4.6893	4.5834	4.4713	4.3544	4.2341	4.1116	3.9878	3.8636	3.7398	3.6169	3.4957	3.3764	4.9969	4.8008	4.6883	4.6324	4.614	4.6195	4.6393	4.6668	4.6973	4.7279	4.7564	4.7818	4.8033	4.8207	4.8338	4.8428	4.848	4.8495	4.8478	4.8431	4.8357	4.8259	4.8141	4.8004	4.7852	4.7686	4.7508	4.732	4.7124	4.6921	4.9338	4.7382	4.625	4.5689	4.5514	4.5592	4.5826	4.6148	4.6509	4.6873	4.7219	4.7529	4.7794	4.8007	4.8167	4.8273	4.8325	4.8325	4.8276	4.818	4.8042	4.7864	4.7651	4.7404	4.7128	4.6825	4.6499	4.6152	4.5786	4.5406	2.66280334168343	12.7755230454903
08-01-2007	1.59533775224413	3.64514658722187	0.014576810190181	9.41778134566838	4.5855	4.5519	5.0705	4.6721	4.4358	4.3912	4.45	4.5571	4.6789	4.7959	4.8971	4.9771	5.0339	5.0676	5.0793	5.071	5.0449	5.0032	4.9481	4.8817	4.8058	4.7223	4.6328	4.5385	4.4407	4.3406	4.239	4.1368	4.0346	3.9331	3.8327	3.7339	3.6371	4.9838	4.7893	4.6814	4.6306	4.6162	4.6244	4.6455	4.6731	4.7031	4.7325	4.7597	4.7836	4.8039	4.8202	4.8326	4.8413	4.8465	4.8486	4.8477	4.8442	4.8385	4.8307	4.8212	4.8101	4.7978	4.7843	4.7699	4.7547	4.7388	4.7224	4.921	4.727	4.6186	4.5677	4.5544	4.5649	4.5897	4.622	4.6572	4.6923	4.725	4.7542	4.779	4.799	4.8141	4.8243	4.8297	4.8305	4.827	4.8196	4.8084	4.794	4.7764	4.7562	4.7334	4.7085	4.6817	4.6531	4.6231	4.5919	2.33494854570981	12.4620551818696
05-01-2007	1.60229869265353	3.62205859729797	0.0151309701877008	9.44944238965429	4.5684	4.5448	5.0807	4.6547	4.4201	4.3788	4.4412	4.552	4.6776	4.798	4.9025	4.9856	5.0453	5.0817	5.096	5.0901	5.0662	5.0265	4.9733	4.9086	4.8343	4.7522	4.6639	4.5707	4.4739	4.3745	4.2736	4.1718	4.0701	3.9688	3.8686	3.7699	3.673	4.9662	4.7719	4.665	4.6154	4.6025	4.6122	4.6349	4.6641	4.6955	4.7263	4.7549	4.7801	4.8016	4.8191	4.8326	4.8423	4.8485	4.8515	4.8515	4.8489	4.8439	4.8369	4.8281	4.8177	4.806	4.7931	4.7792	4.7646	4.7492	4.7334	4.9038	4.7101	4.6026	4.553	4.5412	4.5535	4.5799	4.6139	4.6508	4.6875	4.7218	4.7526	4.7789	4.8004	4.8168	4.8283	4.835	4.8371	4.8348	4.8285	4.8185	4.805	4.7885	4.7691	4.7473	4.7232	4.6971	4.6693	4.64	4.6094	2.31895690213307	12.5578675401791
04-01-2007	2.11147302220065	3.08314188528701	0.000614425873318987	8.00083319891954	4.5235	4.5246	5.0475	4.6085	4.3803	4.3495	4.4195	4.5334	4.6581	4.7753	4.8756	4.9548	5.0116	5.0468	5.0618	5.0587	5.0397	5.0067	4.9619	4.9071	4.8441	4.7744	4.6994	4.6202	4.5379	4.4535	4.3678	4.2815	4.1951	4.1092	4.0242	3.9405	3.8584	4.9241	4.7283	4.624	4.578	4.5682	4.5802	4.6042	4.634	4.6655	4.6961	4.7243	4.7493	4.7706	4.7882	4.8021	4.8124	4.8196	4.8237	4.8252	4.8242	4.8212	4.8162	4.8097	4.8017	4.7926	4.7824	4.7714	4.7596	4.7472	4.7344	4.8627	4.6676	4.5628	4.5168	4.5083	4.5229	4.5508	4.5853	4.6222	4.6585	4.6923	4.7226	4.7487	4.7703	4.7872	4.7996	4.8075	4.8114	4.8113	4.8076	4.8006	4.7905	4.7777	4.7624	4.7449	4.7254	4.7042	4.6814	4.6573	4.632	2.08165964699371	12.5254176214677
03-01-2007	0.254713118921527	4.93335458543721	-0.00186699048202419	13.1107762833389	4.5997	4.5476	5.1071	4.6792	4.4515	4.3987	4.4483	4.5515	4.6761	4.8012	4.9139	5.0066	5.0757	5.1197	5.1389	5.1345	5.1082	5.0622	4.9988	4.9203	4.8287	4.7261	4.6145	4.4955	4.3709	4.2418	4.1097	3.9756	3.8406	3.7054	3.5707	3.4373	3.3056	4.9669	4.7875	4.6842	4.6333	4.6177	4.6249	4.6461	4.6748	4.7068	4.7388	4.7689	4.7959	4.819	4.8378	4.8523	4.8625	4.8687	4.871	4.8699	4.8656	4.8584	4.8486	4.8366	4.8225	4.8067	4.7894	4.7707	4.7509	4.7301	4.7085	4.9047	4.7258	4.6219	4.5707	4.556	4.5655	4.5903	4.6239	4.6615	4.6996	4.736	4.769	4.7974	4.8207	4.8384	4.8505	4.857	4.858	4.8538	4.8447	4.8309	4.8128	4.7908	4.7652	4.7363	4.7045	4.67	4.6331	4.5942	4.5534	2.91326731585456	13.1351328804081
02-01-2007	0.262835666321709	4.95311537513629	-0.00549715905099599	13.1299630319121	4.625	4.567	5.1233	4.705	4.475	4.4201	4.468	4.5698	4.6934	4.8177	4.9299	5.0224	5.0914	5.1355	5.1548	5.1505	5.1245	5.0787	5.0156	4.9372	4.8458	4.7434	4.632	4.5132	4.3886	4.2596	4.1275	3.9935	3.8584	3.7231	3.5884	3.4549	3.3232	4.9945	4.814	4.7096	4.6577	4.6412	4.6476	4.6681	4.6963	4.7277	4.7593	4.7891	4.8158	4.8386	4.8573	4.8716	4.8818	4.8878	4.8901	4.889	4.8846	4.8774	4.8676	4.8556	4.8416	4.8258	4.8085	4.7898	4.77	4.7493	4.7277	4.9315	4.7516	4.6465	4.5944	4.5787	4.5874	4.6115	4.6444	4.6815	4.7193	4.7553	4.7879	4.8161	4.8392	4.8568	4.8688	4.8752	4.8762	4.8719	4.8627	4.8489	4.8309	4.8088	4.7832	4.7543	4.7225	4.6879	4.6511	4.6121	4.5714	2.92360549365205	13.151708091611
01-01-2007	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
29-12-2006	0.00682086964698917	5.22810920901809	0.0287687059973788	13.9139016098373	4.6485	4.5891	5.159	4.7279	4.4977	4.4418	4.4893	4.5918	4.7172	4.8443	4.9597	5.0556	5.1279	5.1748	5.1965	5.1938	5.1687	5.123	5.0591	4.9793	4.8856	4.7802	4.6651	4.542	4.4127	4.2785	4.1408	4.0007	3.8594	3.7176	3.5762	3.4358	3.2971	5.0164	4.8367	4.7324	4.6803	4.6636	4.6702	4.691	4.7198	4.752	4.7845	4.8152	4.8428	4.8666	4.886	4.9011	4.9119	4.9184	4.9211	4.9202	4.916	4.9089	4.899	4.8868	4.8725	4.8564	4.8386	4.8194	4.7991	4.7776	4.7553	4.953	4.7738	4.6687	4.6164	4.6006	4.6094	4.634	4.6676	4.7056	4.7444	4.7816	4.8155	4.8448	4.869	4.8876	4.9004	4.9074	4.9089	4.9049	4.8958	4.882	4.8636	4.8411	4.8148	4.785	4.7521	4.7165	4.6783	4.6378	4.5954	2.99486393143598	13.3022222922417
28-12-2006	1.22337094506797e-10	5.22957504184507	0.0317860876584313	13.9676852416953	4.6339	4.5689	5.1537	4.7161	4.4814	4.4229	4.4694	4.5725	4.6996	4.8294	4.9483	5.0482	5.125	5.1766	5.2031	5.2053	5.185	5.144	5.0846	5.009	4.9194	4.8178	4.7061	4.5862	4.4597	4.328	4.1925	4.0543	3.9146	3.7742	3.6338	3.4943	3.3561	5.0075	4.825	4.7186	4.6651	4.6475	4.6536	4.6745	4.7036	4.7364	4.7697	4.8015	4.8302	4.8552	4.876	4.8924	4.9045	4.9125	4.9165	4.9169	4.914	4.9081	4.8995	4.8885	4.8754	4.8604	4.8437	4.8256	4.8063	4.7858	4.7645	4.9442	4.7623	4.6552	4.6013	4.5846	4.593	4.6176	4.6516	4.6904	4.7302	4.7686	4.8039	4.8348	4.8607	4.8811	4.8957	4.9047	4.9081	4.906	4.8989	4.8869	4.8703	4.8496	4.8251	4.797	4.7658	4.7317	4.6949	4.6559	4.6149	2.99728628815413	13.4744747642369
27-12-2006	2.22045018514562e-14	5.24121668385145	0.000246716778546145	13.9410608258264	4.579	4.5126	5.1324	4.6746	4.4194	4.3578	4.41	4.522	4.6585	4.7964	4.9217	5.0261	5.1053	5.1578	5.1837	5.1844	5.1616	5.1177	5.0549	4.9757	4.8824	4.7772	4.662	4.5388	4.4092	4.2746	4.1365	3.9961	3.8543	3.7121	3.5703	3.4295	3.2905	4.9888	4.7886	4.6727	4.6148	4.5961	4.603	4.6254	4.6566	4.6915	4.7268	4.7602	4.7904	4.8165	4.8381	4.8552	4.8676	4.8758	4.8799	4.8802	4.8771	4.8709	4.8619	4.8505	4.8369	4.8214	4.8042	4.7856	4.7656	4.7446	4.7227	4.9258	4.7262	4.6096	4.5514	4.5337	4.543	4.5694	4.6058	4.6469	4.689	4.7295	4.7664	4.7987	4.8256	4.8466	4.8617	4.8708	4.8741	4.8718	4.8642	4.8517	4.8346	4.8131	4.7878	4.759	4.7269	4.692	4.6544	4.6146	4.5728	2.87424029277958	13.2825179323363
26-12-2006	1.4911700540598	3.76464102834697	-0.00220137728972922	9.83132477391446	4.4985	4.4743	5.0814	4.6045	4.3394	4.2941	4.3654	4.4905	4.6317	4.7674	4.8857	4.9809	5.0511	5.0964	5.1181	5.1183	5.0993	5.0636	5.0133	4.9507	4.8778	4.7965	4.7083	4.6147	4.517	4.4163	4.3136	4.2099	4.1057	4.0019	3.8989	3.7971	3.697	4.951	4.7299	4.6088	4.553	4.5386	4.5496	4.5753	4.6083	4.6438	4.6789	4.7116	4.7408	4.766	4.7869	4.8036	4.8162	4.8251	4.8304	4.8326	4.8319	4.8287	4.8232	4.8158	4.8067	4.7961	4.7842	4.7712	4.7574	4.7427	4.7274	4.8887	4.6683	4.5467	4.4908	4.4777	4.4916	4.5214	4.5598	4.6015	4.6432	4.6825	4.718	4.749	4.7748	4.7953	4.8106	4.8207	4.8259	4.8266	4.8229	4.8152	4.8039	4.7892	4.7716	4.7512	4.7284	4.7034	4.6765	4.6479	4.6179	2.22624629520846	12.7766632350064
25-12-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-12-2006	1.06817006593287	4.16612739144436	-0.00692952184641396	11.0830546160024	4.5153	4.4913	5.1201	4.616	4.3584	4.3122	4.382	4.5076	4.6516	4.7919	4.9156	5.0162	5.0911	5.1399	5.1637	5.1644	5.1443	5.1057	5.0511	4.9829	4.903	4.8136	4.7163	4.6129	4.5047	4.3929	4.2788	4.1632	4.0471	3.931	3.8158	3.7018	3.5895	4.9491	4.7372	4.62	4.5657	4.5521	4.5639	4.5906	4.6249	4.6619	4.6986	4.7329	4.7636	4.7901	4.8121	4.8297	4.8429	4.8521	4.8575	4.8595	4.8584	4.8545	4.8482	4.8398	4.8295	4.8176	4.8042	4.7896	4.774	4.7576	4.7404	4.887	4.6757	4.5579	4.5035	4.4912	4.5059	4.5369	4.5767	4.6202	4.6637	4.705	4.7424	4.775	4.8022	4.8238	4.8398	4.8503	4.8555	4.8557	4.8512	4.8423	4.8294	4.8129	4.793	4.7701	4.7446	4.7166	4.6865	4.6545	4.6208	2.41847382345963	12.909429488646
21-12-2006	1.02166854145189	4.18708479558099	-0.0179165973650535	11.0610435435212	4.4413	4.4099	5.0561	4.5526	4.2796	4.2294	4.3007	4.4298	4.5781	4.7222	4.8493	4.9527	5.0299	5.0804	5.1057	5.1075	5.0883	5.0505	4.9966	4.9289	4.8496	4.7606	4.6638	4.5608	4.453	4.3416	4.2279	4.1126	3.9968	3.8811	3.7661	3.6524	3.5404	4.9011	4.6763	4.5519	4.4937	4.4784	4.4897	4.5165	4.5514	4.5892	4.6268	4.6619	4.6934	4.7206	4.7434	4.7615	4.7753	4.785	4.7909	4.7933	4.7925	4.789	4.783	4.7748	4.7647	4.7529	4.7397	4.7253	4.7098	4.6934	4.6763	4.84	4.616	4.4909	4.4327	4.4186	4.4328	4.464	4.5044	4.5487	4.5932	4.6354	4.6737	4.7071	4.7352	4.7575	4.7743	4.7854	4.7912	4.792	4.788	4.7797	4.7673	4.7512	4.7318	4.7093	4.6842	4.6566	4.6268	4.5952	4.5619	2.36529974365978	12.9187462605863
20-12-2006	1.03744958172732	4.2102744881136	0.00497433799972937	11.0875055066598	4.4945	4.4524	5.0849	4.6035	4.3317	4.2781	4.3446	4.469	4.6133	4.7543	4.8792	4.9812	5.0575	5.1077	5.1328	5.1348	5.1159	5.0786	5.0251	4.9579	4.879	4.7904	4.694	4.5913	4.4837	4.3726	4.259	4.1438	4.0281	3.9123	3.7973	3.6835	3.5714	4.9484	4.7266	4.6027	4.5438	4.527	4.5367	4.562	4.5953	4.6318	4.6682	4.7023	4.733	4.7595	4.7816	4.7993	4.8127	4.822	4.8276	4.8298	4.8289	4.8252	4.8191	4.8108	4.8007	4.7889	4.7757	4.7612	4.7457	4.7293	4.7122	4.8862	4.6651	4.5405	4.4815	4.466	4.4784	4.5079	4.5467	4.5896	4.6328	4.6738	4.7112	4.7439	4.7712	4.7931	4.8093	4.8201	4.8256	4.8261	4.822	4.8134	4.8009	4.7847	4.7652	4.7426	4.7174	4.6897	4.6599	4.6282	4.5948	2.39331469040734	12.9544915484381
19-12-2006	1.04550079106135	4.21707536468949	-0.000347725096118045	11.0769972427144	4.4883	4.4504	5.0911	4.6006	4.3239	4.2714	4.341	4.4689	4.616	4.7591	4.8851	4.9874	5.0634	5.1127	5.1367	5.1372	5.1167	5.0777	5.0225	4.9536	4.8731	4.7831	4.6852	4.5812	4.4725	4.3603	4.2457	4.1298	4.0133	3.897	3.7816	3.6674	3.555	4.953	4.7259	4.5998	4.5403	4.5238	4.5342	4.5602	4.5944	4.6315	4.6684	4.7029	4.7338	4.7605	4.7826	4.8002	4.8135	4.8227	4.8281	4.83	4.8289	4.8249	4.8185	4.81	4.7996	4.7875	4.774	4.7592	4.7435	4.7269	4.7095	4.8907	4.6643	4.5375	4.4779	4.4627	4.4759	4.5063	4.546	4.5896	4.6334	4.6749	4.7126	4.7454	4.7727	4.7945	4.8105	4.821	4.8262	4.8264	4.8218	4.8128	4.7998	4.7832	4.7632	4.7402	4.7144	4.6863	4.6561	4.6239	4.5902	2.35660142460866	12.8692911500873
18-12-2006	1.06789642575207	4.20810003104894	0.000410447222428566	10.9635835075254	4.4941	4.4436	5.0733	4.6087	4.3271	4.2702	4.336	4.4606	4.6049	4.7457	4.8698	4.9706	5.0454	5.094	5.1175	5.1178	5.0973	5.0585	5.0037	4.9354	4.8555	4.7663	4.6693	4.5662	4.4585	4.3473	4.2339	4.1191	4.0037	3.8886	3.7742	3.6612	3.5499	4.964	4.7344	4.6058	4.5442	4.5258	4.5344	4.5589	4.5916	4.6275	4.6633	4.6968	4.7269	4.7529	4.7744	4.7915	4.8043	4.8132	4.8182	4.8199	4.8186	4.8145	4.808	4.7993	4.7888	4.7767	4.7632	4.7484	4.7327	4.7161	4.6988	4.9014	4.6725	4.5433	4.4815	4.4642	4.4756	4.5042	4.5424	4.5846	4.6272	4.6676	4.7043	4.7362	4.7629	4.784	4.7995	4.8095	4.8144	4.8142	4.8094	4.8003	4.7872	4.7705	4.7506	4.7276	4.702	4.674	4.6439	4.6119	4.5784	2.35474542210126	12.8623266862946
15-12-2006	1.58884998104149	3.6965519959934	-0.00562989732647294	9.5276722444469	4.4885	4.4582	5.0657	4.6016	4.325	4.2771	4.3491	4.4753	4.6173	4.7532	4.8712	4.9659	5.0355	5.0802	5.1016	5.1019	5.0833	5.0483	4.9991	4.938	4.8668	4.7874	4.7014	4.6102	4.515	4.4171	4.3172	4.2163	4.1151	4.0142	3.9142	3.8154	3.7183	4.9622	4.7307	4.6042	4.5454	4.5294	4.5396	4.5647	4.5973	4.6325	4.6673	4.6997	4.7286	4.7535	4.7742	4.7908	4.8033	4.8121	4.8175	4.8198	4.8192	4.8162	4.811	4.8038	4.795	4.7848	4.7733	4.7607	4.7472	4.733	4.7182	4.8996	4.6689	4.5417	4.4829	4.4682	4.4812	4.5105	4.5484	4.5898	4.6311	4.6701	4.7053	4.7359	4.7615	4.7819	4.7971	4.8072	4.8125	4.8133	4.8099	4.8026	4.7917	4.7775	4.7604	4.7407	4.7186	4.6944	4.6683	4.6406	4.6114	2.15266349986958	12.7400585870666
14-12-2006	1.59017402206947	3.69579769485695	0.0009337389317121	9.52038817174606	4.4937	4.4565	5.061	4.6067	4.3295	4.2792	4.3485	4.4726	4.6131	4.7482	4.866	4.961	5.0313	5.0771	5.0997	5.1013	5.0841	5.0505	5.0028	4.943	4.8732	4.7951	4.7102	4.6201	4.526	4.4289	4.3299	4.2298	4.1292	4.0289	3.9293	3.831	3.7342	4.9658	4.7351	4.6083	4.5487	4.5318	4.5411	4.5654	4.5974	4.6321	4.6665	4.6987	4.7275	4.7525	4.7732	4.7899	4.8026	4.8116	4.8172	4.8197	4.8195	4.8167	4.8117	4.8049	4.7963	4.7863	4.7751	4.7627	4.7495	4.7356	4.721	4.9031	4.6731	4.5457	4.486	4.4704	4.4824	4.5109	4.5481	4.589	4.6299	4.6686	4.7038	4.7344	4.7601	4.7807	4.7961	4.8066	4.8123	4.8134	4.8104	4.8035	4.7931	4.7794	4.7627	4.7434	4.7217	4.6979	4.6722	4.6449	4.6162	2.16554968479135	12.8117338948982
13-12-2006	2.41637255872354	2.91316076724582	0.000291792605601857	7.16020715639899	4.4375	4.458	5.0273	4.5548	4.2795	4.2543	4.3444	4.4778	4.6172	4.7442	4.8506	4.9336	4.9933	5.0313	5.0497	5.0506	5.0365	5.0093	4.9712	4.924	4.8691	4.808	4.742	4.6722	4.5995	4.5248	4.4488	4.3721	4.2953	4.2189	4.1432	4.0686	3.9953	4.9483	4.6986	4.571	4.5168	4.5061	4.52	4.547	4.5799	4.6142	4.6474	4.6779	4.705	4.7283	4.7478	4.7635	4.7758	4.7849	4.791	4.7945	4.7957	4.7948	4.792	4.7877	4.7821	4.7752	4.7674	4.7587	4.7492	4.7392	4.7287	4.8857	4.637	4.509	4.4551	4.4459	4.4629	4.4943	4.5324	4.5726	4.6119	4.6484	4.6812	4.7097	4.7336	4.753	4.7679	4.7785	4.7851	4.7879	4.7873	4.7835	4.7768	4.7674	4.7558	4.7419	4.7262	4.7089	4.69	4.6699	4.6486	1.69349071576114	12.6151964156173
12-12-2006	2.72167257410716	2.58828900444056	-0.00371370738058039	6.07596039820902	4.3316	4.3755	4.9232	4.4553	4.1775	4.1646	4.2627	4.3971	4.5327	4.6538	4.7544	4.8332	4.891	4.9295	4.9509	4.9572	4.9504	4.9324	4.9048	4.8692	4.8269	4.779	4.7266	4.6707	4.6121	4.5514	4.4893	4.4264	4.3631	4.2998	4.2368	4.1745	4.1131	4.876	4.6098	4.4791	4.426	4.4168	4.4315	4.4585	4.4907	4.5241	4.5563	4.586	4.6125	4.6356	4.6552	4.6715	4.6847	4.6949	4.7026	4.7078	4.7109	4.7122	4.7117	4.7099	4.7067	4.7025	4.6973	4.6913	4.6846	4.6773	4.6696	4.815	4.5498	4.4189	4.3662	4.3587	4.3766	4.4077	4.445	4.4839	4.5219	4.5574	4.5894	4.6175	4.6416	4.6617	4.6778	4.6901	4.6989	4.7044	4.7069	4.7065	4.7035	4.6982	4.6908	4.6815	4.6705	4.6579	4.644	4.6289	4.6127	1.45443173299393	12.9748599884576
11-12-2006	2.73101746028011	2.5948435507035	0.000352732527629869	6.07712205438872	4.3902	4.4117	4.9399	4.5102	4.2341	4.2129	4.3019	4.429	4.5592	4.6764	4.7741	4.8505	4.9062	4.9429	4.9624	4.967	4.9586	4.9389	4.9098	4.8727	4.8289	4.7797	4.7261	4.6691	4.6094	4.5478	4.4849	4.4213	4.3573	4.2935	4.2301	4.1674	4.1057	4.9174	4.6596	4.5303	4.4757	4.464	4.4761	4.5006	4.5306	4.5621	4.5925	4.6206	4.6457	4.6675	4.6859	4.7011	4.7132	4.7225	4.7293	4.7337	4.736	4.7365	4.7354	4.7328	4.7291	4.7243	4.7185	4.712	4.7048	4.6971	4.689	4.8554	4.5987	4.4691	4.4148	4.4047	4.4197	4.4482	4.483	4.5198	4.5558	4.5895	4.6199	4.6465	4.6691	4.6878	4.7027	4.7138	4.7214	4.7258	4.7272	4.7258	4.7219	4.7156	4.7073	4.6972	4.6853	4.672	4.6574	4.6415	4.6247	1.51605722041903	12.8546065349224
08-12-2006	3.12618366391694	2.26752972716746	0.000115380092655601	5.05331352269923	4.4022	4.4699	4.9601	4.5152	4.257	4.2586	4.3583	4.4849	4.608	4.7156	4.804	4.8729	4.9237	4.9581	4.978	4.9852	4.9814	4.9683	4.9471	4.9191	4.8855	4.8471	4.8049	4.7597	4.7121	4.6627	4.612	4.5605	4.5086	4.4565	4.4047	4.3533	4.3026	4.9417	4.6779	4.5542	4.5065	4.4998	4.5146	4.5399	4.5694	4.5997	4.6287	4.6553	4.6792	4.7	4.7178	4.7327	4.7449	4.7546	4.762	4.7674	4.771	4.773	4.7735	4.7727	4.7709	4.7681	4.7645	4.7602	4.7553	4.7499	4.7441	4.879	4.6164	4.4925	4.4454	4.4405	4.4583	4.4876	4.5219	4.5572	4.5915	4.6234	4.6522	4.6776	4.6995	4.7179	4.7329	4.7447	4.7535	4.7594	4.7628	4.7637	4.7625	4.7592	4.7541	4.7474	4.7392	4.7297	4.719	4.7073	4.6947	1.27132082265424	13.1401923755987
07-12-2006	3.43349267270495	2.00204162142746	-0.000185421432312557	4.06848260875726	4.2804	4.4265	4.8783	4.3829	4.1598	4.2014	4.3161	4.4401	4.5532	4.6499	4.7297	4.7938	4.8436	4.8807	4.9065	4.9224	4.9295	4.929	4.9219	4.909	4.8912	4.8691	4.8434	4.8148	4.7836	4.7504	4.7157	4.6796	4.6427	4.6051	4.5671	4.5289	4.4908	4.8582	4.5755	4.4598	4.4228	4.4234	4.4421	4.4688	4.4983	4.5279	4.5562	4.5823	4.6061	4.6272	4.6458	4.662	4.6758	4.6876	4.6974	4.7054	4.7118	4.7168	4.7205	4.723	4.7245	4.7251	4.725	4.7241	4.7226	4.7206	4.7181	4.7971	4.5159	4.4004	4.3644	4.3672	4.389	4.4196	4.4535	4.4879	4.5211	4.5522	4.5807	4.6065	4.6293	4.6494	4.6667	4.6813	4.6935	4.7033	4.711	4.7166	4.7204	4.7224	4.7229	4.7219	4.7195	4.716	4.7114	4.7057	4.6992	0.934049746369813	14.4241721656587
06-12-2006	3.37404271559404	2.07319220200024	-0.000673988911362233	4.21949790828132	4.2729	4.4191	4.8815	4.3806	4.149	4.1896	4.3071	4.4349	4.5514	4.6507	4.7322	4.7969	4.8467	4.8829	4.9074	4.9214	4.9263	4.9232	4.9134	4.8976	4.8767	4.8515	4.8228	4.7911	4.7569	4.7207	4.683	4.6442	4.6045	4.5643	4.5239	4.4834	4.443	4.8633	4.5745	4.4553	4.4167	4.4172	4.4362	4.4636	4.4938	4.5241	4.553	4.5796	4.6035	4.6248	4.6434	4.6595	4.6732	4.6846	4.694	4.7016	4.7076	4.712	4.7152	4.7171	4.7181	4.7181	4.7173	4.7158	4.7137	4.7111	4.708	4.802	4.5147	4.3957	4.3582	4.3608	4.3831	4.4145	4.4493	4.4844	4.5183	4.5499	4.5787	4.6046	4.6275	4.6473	4.6643	4.6785	4.6901	4.6993	4.7062	4.711	4.7139	4.715	4.7144	4.7124	4.709	4.7044	4.6987	4.692	4.6843	0.955479277427658	14.095605823067
05-12-2006	3.24177496215925	2.12127236014904	0.000237440793197727	4.53831126285856	4.2214	4.3847	4.8723	4.3282	4.0998	4.1446	4.2694	4.4053	4.5292	4.6344	4.72	4.7873	4.8381	4.8741	4.8972	4.909	4.911	4.9044	4.8905	4.8703	4.8448	4.8148	4.7811	4.7444	4.7052	4.6641	4.6215	4.5779	4.5336	4.4889	4.4441	4.3994	4.3551	4.7988	4.5162	4.4001	4.3645	4.3682	4.3907	4.4213	4.4546	4.4875	4.5186	4.547	4.5725	4.5949	4.6144	4.631	4.645	4.6566	4.6659	4.6733	4.6789	4.6829	4.6855	4.6868	4.6871	4.6863	4.6848	4.6825	4.6796	4.6761	4.6722	4.7391	4.458	4.3421	4.3077	4.3137	4.3395	4.3744	4.4124	4.4505	4.4868	4.5205	4.551	4.5782	4.6019	4.6224	4.6396	4.6538	4.6651	4.6738	4.68	4.684	4.6858	4.6858	4.684	4.6806	4.6758	4.6697	4.6625	4.6542	4.6449	0.997639256141426	13.7089052025233
04-12-2006	3.29750881399734	2.07355121862551	-0.000589221828092561	4.31155336353559	4.2131	4.375	4.8437	4.3181	4.094	4.1401	4.262	4.3933	4.5122	4.6131	4.6954	4.7603	4.8095	4.8449	4.8681	4.8805	4.8836	4.8785	4.8665	4.8485	4.8254	4.798	4.7671	4.7331	4.6968	4.6585	4.6188	4.5781	4.5366	4.4946	4.4525	4.4105	4.3687	4.7932	4.5093	4.3938	4.3584	4.3614	4.3827	4.4119	4.4436	4.4752	4.505	4.5323	4.5568	4.5785	4.5973	4.6135	4.6272	4.6386	4.6478	4.6552	4.6609	4.665	4.6678	4.6694	4.67	4.6696	4.6684	4.6665	4.664	4.661	4.6575	4.7336	4.4512	4.336	4.3017	4.307	4.3315	4.3647	4.4011	4.4376	4.4724	4.5048	4.5342	4.5604	4.5834	4.6033	4.6202	4.6342	4.6454	4.6542	4.6606	4.6649	4.6672	4.6677	4.6665	4.6637	4.6596	4.6543	4.6479	4.6404	4.632	0.959605067322992	13.8578565801241
01-12-2006	3.24331780956896	2.0857093052441	-0.000248321687194233	4.44546327116562	4.2322	4.3641	4.8382	4.3403	4.1057	4.1378	4.2527	4.382	4.5017	4.6042	4.6881	4.7544	4.8046	4.8405	4.8637	4.8759	4.8785	4.8728	4.8598	4.8407	4.8163	4.7876	4.7551	4.7197	4.6818	4.6419	4.6007	4.5583	4.5152	4.4718	4.4281	4.3846	4.3414	4.7961	4.5202	4.4026	4.3636	4.3637	4.3829	4.4108	4.4418	4.4729	4.5025	4.5296	4.5541	4.5756	4.5944	4.6104	4.624	4.6352	4.6443	4.6515	4.6569	4.6608	4.6633	4.6646	4.6649	4.6642	4.6627	4.6605	4.6576	4.6543	4.6505	4.7366	4.462	4.3446	4.3065	4.3087	4.3311	4.363	4.3986	4.4346	4.4692	4.5014	4.5307	4.5569	4.5798	4.5996	4.6163	4.6301	4.6411	4.6496	4.6557	4.6596	4.6615	4.6615	4.6598	4.6566	4.652	4.6462	4.6391	4.6311	4.6222	1.03977057543637	13.7885934621808
30-11-2006	2.077912256061	3.164824787842	-0.00102243512901284	7.71844252088642	4.3678	4.3286	4.8878	4.4931	4.2018	4.1532	4.2243	4.3457	4.479	4.6042	4.7113	4.7963	4.8583	4.8983	4.918	4.9196	4.9053	4.8772	4.8373	4.7875	4.7296	4.6649	4.5948	4.5206	4.4431	4.3634	4.2822	4.2002	4.118	4.0361	3.9548	3.8747	3.7959	4.878	4.6286	4.4941	4.4313	4.4124	4.4197	4.4415	4.4705	4.5021	4.5333	4.5623	4.5883	4.6108	4.6296	4.6447	4.6564	4.6648	4.6703	4.673	4.6734	4.6716	4.6679	4.6626	4.6558	4.6478	4.6388	4.6288	4.6181	4.6067	4.5948	4.8173	4.5687	4.4336	4.3708	4.3532	4.363	4.3887	4.4226	4.4596	4.4965	4.5314	4.5629	4.5904	4.6135	4.6321	4.6462	4.656	4.6618	4.6637	4.662	4.657	4.6491	4.6384	4.6253	4.6099	4.5926	4.5735	4.5528	4.5308	4.5076	1.86980551161293	12.7015378282891
29-11-2006	1.12886047879251	4.08643898050423	0.000642417730405698	10.4740590748284	4.4495	4.3776	4.9624	4.5635	4.2834	4.2205	4.2767	4.3906	4.5244	4.6555	4.7713	4.8652	4.9346	4.9791	4.9998	4.9984	4.9773	4.9388	4.8851	4.8185	4.7411	4.6547	4.5611	4.4617	4.358	4.251	4.142	4.0317	3.921	3.8106	3.701	3.5927	3.4862	4.9113	4.6856	4.5575	4.4941	4.4728	4.4778	4.4985	4.5274	4.5597	4.5922	4.6227	4.6501	4.6737	4.6931	4.7084	4.7197	4.7272	4.7312	4.732	4.7298	4.7251	4.7181	4.7091	4.6983	4.6859	4.6723	4.6575	4.6417	4.6252	4.6079	4.85	4.625	4.4962	4.4326	4.4122	4.4197	4.4441	4.478	4.516	4.5546	4.5914	4.6247	4.6536	4.6776	4.6964	4.7099	4.7183	4.7218	4.7206	4.715	4.7053	4.6919	4.6751	4.6551	4.6324	4.6072	4.5797	4.5503	4.5191	4.4864	2.36631443227409	12.8059737069132
28-11-2006	1.74022951810635	3.49936887472054	-0.00151405913191684	8.74240885964985	4.4214	4.3721	4.9367	4.5398	4.2562	4.203	4.2685	4.3871	4.5204	4.6473	4.7567	4.8435	4.9064	4.9459	4.9634	4.9612	4.9415	4.9066	4.8587	4.7999	4.732	4.6568	4.5756	4.4898	4.4006	4.309	4.2159	4.122	4.028	3.9345	3.8419	3.7507	3.6611	4.9058	4.669	4.5388	4.4767	4.4576	4.4644	4.486	4.515	4.5468	4.5782	4.6075	4.6336	4.656	4.6745	4.689	4.6999	4.7073	4.7114	4.7127	4.7115	4.7079	4.7022	4.6949	4.6859	4.6757	4.6643	4.652	4.6388	4.625	4.6106	4.8445	4.6085	4.4776	4.4155	4.3975	4.4068	4.4323	4.4662	4.5035	4.5409	4.5761	4.6077	4.6351	4.6578	4.6756	4.6886	4.697	4.7008	4.7005	4.6963	4.6886	4.6775	4.6635	4.6468	4.6277	4.6064	4.5833	4.5584	4.5321	4.5046	2.06917524783523	12.5821976125411
27-11-2006	0.951038660293751	4.27682194770401	-0.00395499253876474	10.936986696413	4.4766	4.3857	4.9596	4.59	4.3085	4.2389	4.2877	4.3956	4.5253	4.654	4.7687	4.8624	4.9321	4.9769	4.9979	4.9966	4.9751	4.9358	4.8809	4.8126	4.7331	4.6441	4.5476	4.445	4.3378	4.2272	4.1142	3.9999	3.885	3.7703	3.6564	3.5437	3.4328	4.9332	4.7101	4.5814	4.5159	4.4921	4.4947	4.5132	4.5403	4.5712	4.6025	4.6321	4.6588	4.6817	4.7006	4.7155	4.7263	4.7334	4.7369	4.7371	4.7345	4.7292	4.7216	4.7119	4.7004	4.6873	4.6729	4.6573	4.6408	4.6233	4.6052	4.8714	4.649	4.5195	4.4537	4.4307	4.4355	4.4576	4.4896	4.526	4.5633	4.5991	4.6316	4.6599	4.6833	4.7015	4.7145	4.7223	4.7252	4.7233	4.717	4.7065	4.6922	4.6744	4.6534	4.6295	4.6031	4.5744	4.5436	4.5111	4.477	2.47350646416913	12.8848470372918
24-11-2006	0.165103501626922	5.05213579136718	-0.00453353102073575	13.0898641246949	4.4986	4.393	4.9824	4.6089	4.3299	4.2542	4.2968	4.4015	4.5315	4.6635	4.7831	4.8822	4.9567	5.0052	5.028	5.0263	5.0022	4.9579	4.8958	4.8181	4.7272	4.6251	4.5138	4.3952	4.2707	4.1418	4.0099	3.8759	3.741	3.6059	3.4714	3.3381	3.2066	4.9409	4.7247	4.5975	4.5311	4.5059	4.5073	4.5252	4.5523	4.5837	4.6158	4.6464	4.674	4.6978	4.7174	4.7326	4.7435	4.7503	4.7532	4.7525	4.7486	4.7417	4.7322	4.7203	4.7064	4.6906	4.6733	4.6546	4.6347	4.6138	4.592	4.879	4.6635	4.5354	4.4686	4.444	4.4476	4.4691	4.5011	4.5381	4.5765	4.6134	4.6472	4.6766	4.7008	4.7196	4.7326	4.74	4.7419	4.7384	4.73	4.7169	4.6995	4.6781	4.653	4.6246	4.5932	4.5591	4.5227	4.4841	4.4437	2.76841413319237	13.1200376537556
23-11-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
22-11-2006	2.220468599295e-14	5.23034706174257	-0.00382762611925811	13.5837584287178	4.5206	4.4036	4.9954	4.6304	4.3505	4.2706	4.3089	4.4104	4.5389	4.6709	4.7919	4.8934	4.971	5.0229	5.0491	5.0507	5.0296	4.9878	4.9277	4.8516	4.7617	4.66	4.5486	4.4293	4.3037	4.1733	4.0393	3.9029	3.7652	3.6271	3.4892	3.3524	3.2171	4.9597	4.7451	4.6174	4.5499	4.5231	4.5232	4.54	4.5665	4.5974	4.6295	4.6602	4.6882	4.7125	4.7327	4.7485	4.7601	4.7675	4.771	4.7709	4.7675	4.7611	4.752	4.7405	4.7269	4.7114	4.6942	4.6756	4.6558	4.6349	4.6131	4.8974	4.6834	4.5549	4.4868	4.4607	4.4628	4.4832	4.5144	4.5511	4.5894	4.6266	4.6609	4.691	4.7161	4.7357	4.7496	4.758	4.7607	4.7581	4.7505	4.7381	4.7212	4.7002	4.6755	4.6473	4.616	4.582	4.5454	4.5066	4.4659	2.85582226322799	13.3186128313172
21-11-2006	2.86603906900625e-14	5.21739471809139	0.000116209679157852	13.5701353327743	4.5342	4.422	4.9992	4.6383	4.3678	4.2906	4.328	4.427	4.5524	4.6812	4.7993	4.8982	4.9737	5.0238	5.0486	5.0491	5.0272	4.9848	4.9243	4.8478	4.7577	4.6559	4.5445	4.4251	4.2996	4.1692	4.0353	3.899	3.7614	3.6234	3.4856	3.3489	3.2137	4.9583	4.7511	4.6277	4.5625	4.5368	4.5371	4.5537	4.5796	4.61	4.6413	4.6713	4.6986	4.7222	4.7418	4.7571	4.7681	4.7751	4.7782	4.7777	4.774	4.7673	4.7579	4.7462	4.7323	4.7166	4.6992	4.6805	4.6605	4.6394	4.6175	4.8961	4.6894	4.5652	4.4995	4.4744	4.4768	4.4968	4.5274	4.5633	4.6008	4.6372	4.6706	4.6998	4.7241	4.743	4.7563	4.7641	4.7663	4.7632	4.7551	4.7422	4.725	4.7037	4.6786	4.6502	4.6186	4.5843	4.5475	4.5086	4.4676	2.89393739864867	13.3181776008773
20-11-2006	0.171057008380915	5.04653884139633	-0.00518214462719487	13.1525810885327	4.5494	4.4479	5.0176	4.6492	4.3861	4.3135	4.3531	4.4524	4.5769	4.7041	4.8202	4.9171	4.9906	5.0391	5.0626	5.0624	5.0401	4.9979	4.938	4.8626	4.774	4.6741	4.5649	4.4481	4.3253	4.198	4.0673	3.9344	3.8004	3.6659	3.5319	3.3989	3.2676	4.9643	4.7616	4.6416	4.5789	4.555	4.5564	4.5736	4.5998	4.6301	4.6613	4.691	4.718	4.7413	4.7605	4.7755	4.7864	4.7932	4.7962	4.7957	4.792	4.7854	4.7763	4.7648	4.7512	4.7359	4.719	4.7007	4.6813	4.6608	4.6394	4.9019	4.6998	4.5791	4.5159	4.4926	4.4961	4.5168	4.5477	4.5835	4.6208	4.6568	4.6898	4.7186	4.7425	4.761	4.774	4.7815	4.7836	4.7806	4.7725	4.7599	4.743	4.722	4.6975	4.6696	4.6388	4.6052	4.5693	4.5312	4.4913	2.86420919284353	13.2558981176846
17-11-2006	0.17588680515756	5.05763484858918	0.00321828479036455	13.1860496101673	4.5531	4.458	5.0371	4.6545	4.389	4.3181	4.3611	4.4641	4.5917	4.7213	4.8388	4.9362	5.0094	5.057	5.0792	5.0771	5.0528	5.0083	4.946	4.8682	4.7771	4.6748	4.5633	4.4443	4.3194	4.1901	4.0577	3.9232	3.7876	3.6518	3.5166	3.3826	3.2503	4.9742	4.7685	4.6475	4.5849	4.5617	4.5642	4.5825	4.6097	4.6408	4.6726	4.7029	4.7302	4.7537	4.773	4.788	4.7987	4.8053	4.808	4.8072	4.8032	4.7962	4.7866	4.7747	4.7608	4.745	4.7277	4.709	4.6891	4.6682	4.6465	4.9116	4.7064	4.5847	4.5217	4.4992	4.5039	4.5257	4.5577	4.5946	4.6326	4.6692	4.7026	4.7317	4.7556	4.774	4.7868	4.7939	4.7956	4.792	4.7834	4.7701	4.7525	4.7308	4.7055	4.6769	4.6454	4.6111	4.5744	4.5356	4.495	2.82256226071788	13.155319174292
16-11-2006	7.71907564032949e-11	5.2860136496966	0.00469207755232652	13.6854242689025	4.6407	4.5106	5.0528	4.7374	4.4741	4.3923	4.4201	4.5083	4.6237	4.7444	4.8565	4.9516	5.025	5.0747	5.1002	5.1025	5.0829	5.0433	4.9858	4.9125	4.8254	4.7267	4.618	4.5013	4.378	4.2497	4.1175	3.9827	3.8463	3.7091	3.572	3.4356	3.3005	5.0469	4.8485	4.7283	4.6629	4.6351	4.6324	4.6456	4.6683	4.6955	4.7242	4.7519	4.7773	4.7995	4.8179	4.8323	4.8427	4.8492	4.8521	4.8515	4.8478	4.8412	4.8321	4.8206	4.8071	4.7917	4.7748	4.7564	4.7369	4.7163	4.6948	4.9826	4.7847	4.6637	4.5976	4.5702	4.5693	4.5857	4.6127	4.6453	4.6798	4.7136	4.7449	4.7725	4.7955	4.8134	4.8261	4.8334	4.8354	4.8324	4.8244	4.8118	4.7949	4.774	4.7494	4.7215	4.6904	4.6566	4.6203	4.5818	4.5414	3.01997804950329	13.5153333479721
15-11-2006	0.516739803475357	4.78071254152401	-0.000669178138958323	12.253962339813	4.5821	4.4557	5.0173	4.6917	4.4097	4.3276	4.3623	4.4588	4.5811	4.7066	4.8213	4.9171	4.9902	5.0389	5.0635	5.0651	5.0457	5.0071	4.9517	4.8817	4.799	4.7057	4.6037	4.4946	4.3798	4.2608	4.1387	4.0145	3.8893	3.7638	3.6387	3.5146	3.392	5.025	4.8086	4.6797	4.6109	4.5825	4.5806	4.5953	4.6193	4.6479	4.6776	4.7061	4.7321	4.7547	4.7735	4.7883	4.799	4.806	4.8094	4.8094	4.8064	4.8006	4.7924	4.7821	4.7697	4.7557	4.7402	4.7235	4.7056	4.6868	4.6672	4.961	4.7453	4.6155	4.5461	4.5183	4.5184	4.5364	4.565	4.599	4.6347	4.6694	4.7014	4.7294	4.7528	4.7712	4.7843	4.7921	4.7948	4.7927	4.7858	4.7745	4.7592	4.7402	4.7176	4.692	4.6635	4.6325	4.5993	4.564	4.527	2.73292653221193	13.2209552831919
14-11-2006	1.59510334867816	3.69185802965362	0.00589631666743514	9.25743482618851	4.4989	4.426	4.9826	4.6142	4.3308	4.2688	4.3251	4.4364	4.5655	4.6905	4.7998	4.8876	4.9519	4.9928	5.0114	5.0098	4.9902	4.9548	4.9058	4.8452	4.7751	4.697	4.6127	4.5233	4.4302	4.3344	4.2369	4.1384	4.0397	3.9413	3.8438	3.7477	3.6531	4.9717	4.7407	4.6106	4.5465	4.5244	4.5284	4.5476	4.5748	4.6051	4.6354	4.664	4.6895	4.7114	4.7295	4.7438	4.7544	4.7614	4.7653	4.7662	4.7645	4.7605	4.7543	4.7464	4.7369	4.726	4.714	4.7009	4.6871	4.6725	4.6573	4.9089	4.6786	4.5478	4.4834	4.4624	4.4687	4.4916	4.5235	4.5593	4.5955	4.63	4.6611	4.6881	4.7105	4.7281	4.7408	4.7487	4.7522	4.7514	4.7466	4.7381	4.7262	4.7113	4.6935	4.6733	4.6508	4.6264	4.6002	4.5724	4.5434	2.19971209341966	12.6900808567649
13-11-2006	1.63184217666117	3.68907018837222	0.00105217614398275	9.29669368332555	4.5249	4.4697	5.0383	4.6392	4.3578	4.3019	4.3648	4.482	4.6153	4.7432	4.854	4.9422	5.0059	5.0456	5.0627	5.0591	5.0373	4.9996	4.9483	4.8855	4.813	4.7328	4.6463	4.555	4.4601	4.3626	4.2635	4.1636	4.0636	3.9641	3.8656	3.7686	3.6733	5.0006	4.7682	4.6392	4.5771	4.5574	4.5638	4.5851	4.614	4.6458	4.6773	4.7066	4.7328	4.7551	4.7735	4.7878	4.7984	4.8053	4.809	4.8098	4.8078	4.8035	4.7971	4.7889	4.7791	4.768	4.7557	4.7424	4.7282	4.7134	4.698	4.937	4.7054	4.5757	4.5134	4.4949	4.5038	4.529	4.5629	4.6004	4.638	4.6734	4.7053	4.7328	4.7554	4.773	4.7856	4.7934	4.7965	4.7953	4.7901	4.7811	4.7686	4.7531	4.7348	4.7139	4.6908	4.6658	4.6389	4.6106	4.5809	2.16489584170053	12.5768229132215
10-11-2006	2.39543311057099	2.93460673986063	-0.000784740652851765	7.14141873579922	4.4809	4.469	5.006	4.5949	4.3208	4.2843	4.3611	4.483	4.6133	4.7335	4.8349	4.9142	4.9712	5.007	5.0235	5.0229	5.0075	4.9792	4.9401	4.8919	4.8362	4.7744	4.7078	4.6374	4.5643	4.4892	4.4129	4.336	4.259	4.1824	4.1067	4.0321	3.9588	4.974	4.733	4.6062	4.5494	4.5347	4.5445	4.5675	4.5967	4.6279	4.6582	4.6863	4.7112	4.7326	4.7504	4.7646	4.7756	4.7834	4.7884	4.7909	4.7911	4.7893	4.7858	4.7808	4.7744	4.7669	4.7584	4.7492	4.7392	4.7287	4.7177	4.9109	4.6708	4.5435	4.4868	4.4735	4.486	4.5129	4.5471	4.5837	4.6198	4.6535	4.6838	4.71	4.7319	4.7494	4.7626	4.7716	4.7768	4.7783	4.7765	4.7715	4.7638	4.7535	4.7409	4.7262	4.7097	4.6916	4.6721	4.6513	4.6294	1.781751489263	12.5490567715819
09-11-2006	1.94492433423294	3.35477459913468	0.000576699938689466	8.52498779559518	4.5246	4.5056	5.0679	4.6301	4.3663	4.3252	4.3975	4.519	4.653	4.7791	4.8871	4.9723	5.0335	5.0715	5.0878	5.0846	5.0644	5.0292	4.9815	4.9231	4.8559	4.7815	4.7015	4.617	4.5293	4.4394	4.348	4.2559	4.1638	4.0723	3.9817	3.8925	3.805	4.9838	4.7594	4.6385	4.5834	4.5692	4.5795	4.6035	4.6342	4.6671	4.6992	4.7289	4.7552	4.7777	4.7962	4.8108	4.8217	4.8292	4.8335	4.8349	4.8339	4.8305	4.8252	4.8182	4.8096	4.7998	4.7889	4.7771	4.7645	4.7513	4.7376	4.9207	4.6971	4.5756	4.5205	4.5076	4.5206	4.5487	4.5845	4.6231	4.6613	4.697	4.729	4.7566	4.7794	4.7973	4.8104	4.8188	4.8227	4.8226	4.8185	4.811	4.8002	4.7864	4.7701	4.7514	4.7305	4.7078	4.6835	4.6578	4.6308	2.04295317044707	12.5190884801557
08-11-2006	2.11277717316685	3.18068002647222	0.000491359820422795	8.01473493517603	4.5307	4.513	5.0517	4.6328	4.3749	4.3356	4.4064	4.5242	4.6533	4.7743	4.8773	4.9583	5.0162	5.0518	5.0668	5.0634	5.0437	5.01	4.9644	4.9088	4.8449	4.7744	4.6985	4.6186	4.5356	4.4506	4.3643	4.2774	4.1905	4.1042	4.0188	3.9348	3.8524	4.9821	4.7616	4.6432	4.5893	4.5754	4.5852	4.6082	4.6376	4.669	4.6997	4.728	4.7531	4.7745	4.7921	4.806	4.8163	4.8234	4.8274	4.8288	4.8277	4.8245	4.8194	4.8127	4.8047	4.7954	4.785	4.7738	4.7619	4.7494	4.7365	4.9191	4.6992	4.5803	4.5265	4.5138	4.5263	4.5533	4.5875	4.6245	4.6609	4.695	4.7255	4.7517	4.7734	4.7904	4.8027	4.8106	4.8144	4.8141	4.8103	4.8031	4.7928	4.7798	4.7643	4.7465	4.7268	4.7053	4.6823	4.658	4.6325	1.99503185277726	12.4725392282891
07-11-2006	2.24855387640147	3.04732047696288	-0.000785786515918566	7.71319185846729	4.5531	4.5458	5.0765	4.6497	4.4011	4.3664	4.4386	4.5558	4.6832	4.8023	4.9035	4.983	5.04	5.0752	5.0905	5.0879	5.0696	5.0378	4.9944	4.9413	4.8803	4.8128	4.7401	4.6635	4.584	4.5024	4.4195	4.3361	4.2527	4.1697	4.0877	4.0069	3.9277	4.9925	4.7778	4.6637	4.6126	4.6004	4.6112	4.6347	4.6642	4.6955	4.726	4.7541	4.779	4.8003	4.8179	4.8318	4.8423	4.8495	4.8539	4.8556	4.855	4.8522	4.8477	4.8416	4.8342	4.8255	4.8159	4.8054	4.7942	4.7825	4.7703	4.9292	4.7153	4.6006	4.5496	4.5387	4.5522	4.5796	4.614	4.6508	4.687	4.7209	4.7512	4.7773	4.7989	4.816	4.8285	4.8368	4.8409	4.8412	4.838	4.8315	4.8221	4.81	4.7954	4.7787	4.7601	4.7398	4.718	4.6948	4.6706	1.9646563706285	12.4987546192832
06-11-2006	1.95741088471316	3.34364592647848	0.000816561617312012	8.58333455662003	4.6197	4.5952	5.1161	4.7082	4.4684	4.4275	4.4906	4.6008	4.7241	4.8412	4.942	5.0216	5.0784	5.1129	5.1265	5.121	5.0988	5.0619	5.0126	4.9527	4.8841	4.8084	4.7271	4.6415	4.5526	4.4615	4.3691	4.276	4.183	4.0906	3.9992	3.9092	3.8209	5.0307	4.8299	4.7203	4.6696	4.656	4.665	4.6868	4.715	4.7452	4.7748	4.8022	4.8264	4.847	4.8637	4.8768	4.8862	4.8924	4.8955	4.8958	4.8937	4.8894	4.8833	4.8754	4.8661	4.8556	4.8441	4.8317	4.8185	4.8047	4.7905	4.9666	4.7665	4.6564	4.6056	4.5932	4.6047	4.6303	4.6631	4.6988	4.7341	4.7671	4.7966	4.8219	4.8426	4.8585	4.8697	4.8764	4.8788	4.8771	4.8717	4.8628	4.8507	4.8358	4.8182	4.7984	4.7765	4.7528	4.7275	4.7009	4.673	2.18449769362588	12.4749161680134
03-11-2006	2.23758101409371	3.06520181972407	0.000354325404670849	7.8639782967819	4.6219	4.6122	5.1264	4.7076	4.4739	4.4394	4.5065	4.6179	4.7404	4.8557	4.9544	5.0322	5.0881	5.1226	5.1373	5.1341	5.1152	5.0826	5.0384	4.9844	4.9223	4.8536	4.7797	4.7017	4.6207	4.5377	4.4533	4.3684	4.2834	4.1989	4.1153	4.033	3.9522	5.0299	4.8306	4.7237	4.6755	4.664	4.6744	4.697	4.7255	4.7558	4.7854	4.8127	4.8369	4.8575	4.8745	4.8879	4.8979	4.9047	4.9086	4.9099	4.9089	4.9058	4.9009	4.8945	4.8866	4.8777	4.8677	4.8569	4.8454	4.8333	4.8208	4.9659	4.7672	4.6598	4.6117	4.6014	4.6143	4.6407	4.674	4.7097	4.7449	4.7778	4.8073	4.8327	4.8536	4.87	4.882	4.8897	4.8932	4.893	4.8892	4.8821	4.8721	4.8594	4.8442	4.8269	4.8076	4.7866	4.7641	4.7403	4.7154	2.06735942158031	12.5130222039593
02-11-2006	3.37975229180155	2.02347382323734	-0.000219634259752291	4.47370627259595	4.4111	4.5372	5.0013	4.5064	4.2843	4.313	4.4236	4.5501	4.6678	4.7686	4.8507	4.9148	4.9625	4.9955	5.0157	5.0247	5.024	5.0149	4.9986	4.9763	4.9488	4.917	4.8816	4.8435	4.803	4.7608	4.7173	4.673	4.6281	4.583	4.5379	4.4931	4.4488	4.9313	4.6769	4.5673	4.5312	4.5323	4.5518	4.5796	4.6103	4.6409	4.6698	4.6962	4.7198	4.7405	4.7583	4.7734	4.786	4.7962	4.8043	4.8105	4.8151	4.818	4.8197	4.8202	4.8196	4.8182	4.816	4.8131	4.8096	4.8057	4.8013	4.8688	4.6157	4.5061	4.4709	4.4741	4.4968	4.5286	4.5639	4.5995	4.6336	4.6651	4.6935	4.7187	4.7406	4.7593	4.7748	4.7873	4.7971	4.8042	4.809	4.8115	4.8121	4.8108	4.8078	4.8033	4.7974	4.7903	4.7821	4.7729	4.7628	1.10290982616097	13.4152842878747
01-11-2006	2.9764477602686	2.33598532170425	-0.000630795529109293	5.50954458768945	4.3943	4.4788	4.9878	4.4985	4.2548	4.2605	4.3644	4.4964	4.6252	4.7376	4.8293	4.8999	4.9506	4.9832	5.0001	5.0031	4.9941	4.9751	4.9474	4.9125	4.8717	4.826	4.7764	4.7237	4.6688	4.6122	4.5545	4.4962	4.4377	4.3793	4.3215	4.2644	4.2082	4.8988	4.6521	4.5366	4.494	4.4912	4.5095	4.5379	4.5702	4.6029	4.6338	4.662	4.6869	4.7084	4.7265	4.7415	4.7535	4.7627	4.7695	4.774	4.7766	4.7775	4.7768	4.7748	4.7717	4.7676	4.7626	4.7569	4.7506	4.7438	4.7366	4.8373	4.5917	4.4761	4.4341	4.4332	4.4546	4.4873	4.5245	4.5625	4.5989	4.6325	4.6625	4.6887	4.7109	4.7292	4.7437	4.7547	4.7624	4.7669	4.7687	4.7678	4.7646	4.7592	4.7518	4.7428	4.7322	4.7202	4.707	4.6927	4.6775	1.36453278962338	12.7430189973561
31-10-2006	2.59583148819955	2.6795823598473	-9.70671367734348e-05	6.67898572568031	4.4849	4.5069	5.0341	4.5841	4.3371	4.315	4.3975	4.52	4.6485	4.766	4.8647	4.9422	4.9982	5.0342	5.0519	5.0535	5.0411	5.0165	4.9818	4.9384	4.8879	4.8316	4.7706	4.706	4.6387	4.5695	4.499	4.4278	4.3565	4.2855	4.215	4.1456	4.0774	4.9419	4.7186	4.6044	4.5562	4.5472	4.5606	4.5858	4.6165	4.6485	4.6794	4.7079	4.7332	4.755	4.7733	4.7881	4.7997	4.8083	4.8142	4.8177	4.819	4.8183	4.8159	4.8121	4.807	4.8008	4.7936	4.7857	4.7771	4.7679	4.7583	4.8797	4.6572	4.5426	4.4947	4.4872	4.5034	4.5327	4.5683	4.6057	4.6423	4.6765	4.7071	4.7338	4.7563	4.7745	4.7886	4.7987	4.8051	4.808	4.8077	4.8044	4.7984	4.79	4.7793	4.7667	4.7523	4.7363	4.7189	4.7003	4.6807	1.72583877745434	12.6695114870505
30-10-2006	3.05159721875241	2.27319476196228	-0.000561885494267434	5.57539884083304	4.5451	4.5929	5.0828	4.6336	4.4056	4.3969	4.4831	4.6017	4.7222	4.8305	4.9208	4.9918	5.044	5.0787	5.0978	5.1031	5.0965	5.0797	5.054	5.0211	4.9819	4.9377	4.8895	4.8379	4.7839	4.7281	4.671	4.6131	4.5549	4.4967	4.4388	4.3816	4.3252	4.9889	4.7721	4.6657	4.6234	4.6178	4.6325	4.6576	4.6871	4.7175	4.7467	4.7736	4.7976	4.8184	4.8361	4.8508	4.8626	4.8718	4.8786	4.8833	4.886	4.8871	4.8866	4.8849	4.882	4.8781	4.8734	4.868	4.8619	4.8554	4.8485	4.9256	4.7096	4.6029	4.561	4.5571	4.5747	4.6037	4.6379	4.6734	4.708	4.7403	4.7694	4.7949	4.8168	4.8349	4.8494	4.8605	4.8684	4.8732	4.8753	4.8747	4.8718	4.8668	4.8598	4.8511	4.8409	4.8292	4.8163	4.8023	4.7873	1.53246913627464	12.9500654085859
27-10-2006	1.84648467376106	3.39390360873705	-0.0020402399007658	8.97576532736738	4.5685	4.5699	5.1334	4.6545	4.4222	4.3894	4.4614	4.5806	4.7129	4.8389	4.9479	5.035	5.0987	5.1392	5.1579	5.1568	5.1381	5.104	5.0567	4.9982	4.9303	4.8548	4.773	4.6865	4.5963	4.5035	4.409	4.3136	4.2179	4.1226	4.0281	3.9349	3.8433	4.972	4.7749	4.669	4.6222	4.6126	4.6257	4.6515	4.6836	4.7176	4.7508	4.7816	4.809	4.8324	4.8519	4.8674	4.8791	4.8872	4.8922	4.8942	4.8935	4.8906	4.8856	4.8787	4.8704	4.8607	4.8498	4.838	4.8253	4.812	4.7981	4.9094	4.7129	4.6066	4.5598	4.5516	4.5674	4.5974	4.6346	4.6745	4.7139	4.7509	4.7842	4.813	4.837	4.856	4.8701	4.8794	4.8841	4.8846	4.8811	4.8739	4.8634	4.8497	4.8333	4.8145	4.7934	4.7703	4.7455	4.7191	4.6914	2.20222098454991	12.6964392250758
26-10-2006	0.402629392750367	4.83893843673345	-0.00323397409043045	12.9737173714394	4.6413	4.6016	5.1884	4.7212	4.492	4.4426	4.4979	4.6074	4.7382	4.8689	4.9867	5.0839	5.1569	5.2045	5.2268	5.2253	5.2018	5.1584	5.0975	5.0213	4.9321	4.8318	4.7224	4.6057	4.4831	4.3561	4.226	4.0939	3.9607	3.8273	3.6944	3.5627	3.4326	5.0148	4.8324	4.7285	4.6784	4.6644	4.6736	4.697	4.7279	4.7619	4.7959	4.8279	4.8566	4.8813	4.9017	4.9176	4.9292	4.9367	4.9403	4.9404	4.9373	4.9313	4.9227	4.9118	4.8989	4.8842	4.868	4.8505	4.8318	4.8121	4.7916	4.9513	4.7695	4.6649	4.6147	4.6017	4.6134	4.6407	4.6767	4.7168	4.7574	4.796	4.8312	4.8617	4.887	4.9066	4.9205	4.9288	4.9315	4.9289	4.9214	4.9091	4.8926	4.872	4.8478	4.8203	4.7898	4.7566	4.7211	4.6834	4.6439	2.84893490140957	13.1724425908117
25-10-2006	6.43380150516438e-05	5.23006351841828	-0.025106314861623	14.1469293611453	4.7079	4.6576	5.224	4.7738	4.5645	4.5134	4.5585	4.6564	4.7777	4.9026	5.0182	5.1168	5.1939	5.2474	5.2771	5.2835	5.268	5.2322	5.1783	5.1081	5.0238	4.9273	4.8204	4.7048	4.5823	4.4541	4.3216	4.1861	4.0484	3.9096	3.7705	3.6317	3.4939	5.0407	4.8782	4.7835	4.7364	4.7221	4.7294	4.7504	4.7791	4.8114	4.8442	4.8756	4.9043	4.9294	4.9504	4.9674	4.9802	4.9889	4.9939	4.9954	4.9936	4.9888	4.9814	4.9716	4.9597	4.946	4.9305	4.9136	4.8955	4.8763	4.8561	4.9768	4.8148	4.7194	4.6721	4.6585	4.6681	4.6927	4.7263	4.7644	4.8037	4.8418	4.877	4.9082	4.9345	4.9557	4.9714	4.9816	4.9863	4.9858	4.9802	4.9699	4.9551	4.9361	4.9133	4.8869	4.8573	4.8248	4.7896	4.7521	4.7124	3.19651799958509	13.7856258472855
24-10-2006	7.16944933708525e-07	5.26720160830179	0.0105425222991303	14.2387876480687	4.7596	4.7167	5.2745	4.8211	4.6177	4.5698	4.6162	4.7141	4.8344	4.9576	5.0711	5.1672	5.2416	5.2923	5.3189	5.3221	5.3034	5.2644	5.2073	5.134	5.0465	4.947	4.8372	4.7188	4.5936	4.4629	4.328	4.1901	4.0503	3.9095	3.7685	3.628	3.4887	5.0844	4.9258	4.8339	4.7888	4.7757	4.7837	4.8051	4.8338	4.8659	4.8983	4.9291	4.9571	4.9815	5.0018	5.0179	5.0298	5.0378	5.0419	5.0425	5.0399	5.0343	5.0261	5.0156	5.0029	4.9884	4.9723	4.9547	4.9359	4.916	4.8952	5.0194	4.8613	4.7688	4.7234	4.7112	4.7215	4.7465	4.7801	4.818	4.8568	4.8943	4.9287	4.959	4.9844	5.0045	5.019	5.028	5.0315	5.0298	5.0229	5.0113	4.9952	4.9749	4.9507	4.9231	4.8922	4.8584	4.822	4.7833	4.7424	3.19590045913277	13.6930613748461
23-10-2006	2.22484188776148e-14	5.23931293527983	0.0396271190981023	14.2563747588286	4.759	4.7203	5.2739	4.8151	4.621	4.5755	4.6208	4.7164	4.8345	4.9562	5.0693	5.166	5.2419	5.2951	5.3249	5.332	5.3175	5.2831	5.2306	5.1619	5.0791	4.984	4.8785	4.7643	4.6428	4.5156	4.3839	4.249	4.1118	3.9732	3.8342	3.6954	3.5574	5.0683	4.9174	4.8298	4.7868	4.7747	4.7831	4.8044	4.8331	4.865	4.8975	4.9285	4.9568	4.9816	5.0025	5.0194	5.0321	5.041	5.046	5.0477	5.0461	5.0416	5.0344	5.0249	5.0133	4.9999	4.9848	4.9683	4.9505	4.9316	4.9118	5.0039	4.8533	4.7651	4.7219	4.7107	4.7213	4.7462	4.7797	4.8174	4.8562	4.8939	4.9287	4.9596	4.9858	5.0069	5.0226	5.0329	5.0378	5.0376	5.0323	5.0223	5.0078	4.9892	4.9667	4.9407	4.9115	4.8793	4.8445	4.8072	4.7679	3.25158062829625	13.9077891350461
20-10-2006	2.22054850144216e-14	5.23239901663424	0.00190753091887855	14.1492396712297	4.7133	4.6737	5.2384	4.7775	4.5716	4.5245	4.5729	4.6733	4.7958	4.9207	5.0354	5.1321	5.2065	5.2567	5.2826	5.2849	5.2651	5.225	5.1666	5.0921	5.0035	4.9029	4.7922	4.673	4.5471	4.4158	4.2804	4.1423	4.0023	3.8615	3.7206	3.5803	3.4412	5.0435	4.8823	4.7893	4.7439	4.7311	4.7398	4.7618	4.7912	4.8239	4.8568	4.8881	4.9164	4.941	4.9615	4.9776	4.9896	4.9975	5.0015	5.002	4.9992	4.9934	4.985	4.9743	4.9614	4.9466	4.9302	4.9124	4.8934	4.8733	4.8522	4.9796	4.8188	4.7251	4.6795	4.6677	4.6787	4.7044	4.7387	4.7773	4.8167	4.8546	4.8893	4.9198	4.9453	4.9654	4.9799	4.9888	4.9921	4.9901	4.983	4.9711	4.9547	4.9342	4.9098	4.8818	4.8507	4.8167	4.78	4.7411	4.7001	3.15489326803044	13.6090780015072
19-10-2006	2.22194740197647e-14	5.2370952206645	-0.00510771517380692	14.2001493344046	4.7051	4.6716	5.2523	4.7714	4.5626	4.5169	4.5689	4.6734	4.8	4.9286	5.0461	5.1449	5.2207	5.2717	5.2978	5.2999	5.2794	5.2384	5.1789	5.1031	5.0132	4.9111	4.7989	4.6782	4.5508	4.4181	4.2815	4.142	4.0009	3.8589	3.7169	3.5756	3.4357	5.0419	4.8775	4.7832	4.7378	4.7258	4.7356	4.7589	4.7896	4.8235	4.8576	4.8899	4.9191	4.9443	4.9654	4.982	4.9943	5.0024	5.0067	5.0073	5.0046	4.9988	4.9904	4.9796	4.9667	4.9518	4.9353	4.9174	4.8982	4.878	4.8568	4.978	4.814	4.7191	4.6735	4.6625	4.6747	4.7019	4.7377	4.7777	4.8184	4.8575	4.8932	4.9246	4.9508	4.9714	4.9864	4.9955	4.9991	4.9972	4.9901	4.9782	4.9617	4.9409	4.9163	4.8881	4.8567	4.8224	4.7854	4.7462	4.7048	3.11551408546268	13.5508632390586
18-10-2006	2.84099864506797e-10	5.24364005938798	-0.020877980083312	14.1791228025716	4.6803	4.6431	5.2384	4.7533	4.534	4.4859	4.5394	4.6473	4.7777	4.9096	5.0299	5.1306	5.2076	5.259	5.2849	5.2863	5.2648	5.2224	5.1615	5.0841	4.9925	4.8888	4.775	4.6528	4.524	4.39	4.2522	4.1117	3.9696	3.8268	3.6842	3.5424	3.4021	5.0345	4.8616	4.7625	4.7146	4.7016	4.7113	4.735	4.7664	4.8011	4.8359	4.8688	4.8985	4.9242	4.9455	4.9624	4.9748	4.983	4.9872	4.9877	4.9848	4.979	4.9704	4.9593	4.9461	4.931	4.9143	4.8961	4.8766	4.8561	4.8346	4.9707	4.7982	4.6985	4.6505	4.6384	4.6506	4.6783	4.7149	4.7557	4.7972	4.8371	4.8735	4.9054	4.9319	4.9528	4.9679	4.977	4.9805	4.9785	4.9712	4.9589	4.9421	4.921	4.8961	4.8675	4.8357	4.801	4.7636	4.724	4.6822	3.05562627817218	13.4587392668244
17-10-2006	0.00437689802877649	5.24046740886522	-0.0380547239309619	14.2291309483489	4.6808	4.6541	5.2605	4.753	4.5357	4.4909	4.5483	4.6599	4.7934	4.9278	5.0499	5.1518	5.2294	5.281	5.3066	5.3074	5.285	5.2416	5.1794	5.1008	5.0078	4.9028	4.7876	4.6641	4.534	4.3987	4.2596	4.118	3.9748	3.831	3.6875	3.5448	3.4036	5.0346	4.8619	4.7637	4.7173	4.7058	4.717	4.7422	4.7749	4.8106	4.8464	4.8801	4.9105	4.9367	4.9585	4.9756	4.9883	4.9966	5.0009	5.0014	4.9986	4.9927	4.984	4.9729	4.9596	4.9444	4.9276	4.9093	4.8897	4.869	4.8474	4.9707	4.7985	4.6998	4.6532	4.6428	4.6566	4.6858	4.7239	4.766	4.8087	4.8495	4.8867	4.9191	4.9462	4.9675	4.9827	4.9921	4.9956	4.9935	4.9861	4.9738	4.9568	4.9355	4.9102	4.8814	4.8492	4.8142	4.7765	4.7365	4.6944	3.04349721330486	13.4114260138334
16-10-2006	1.43962613218365e-12	5.23711809083884	0.000771813434824358	14.2345196824818	4.7052	4.6778	5.2647	4.7709	4.5634	4.5197	4.5738	4.6804	4.8088	4.9387	5.0573	5.1567	5.2329	5.284	5.31	5.3117	5.2907	5.2491	5.1889	5.1123	5.0216	4.9187	4.8057	4.6842	4.556	4.4225	4.2851	4.1449	4.0031	3.8605	3.7179	3.576	3.4356	5.0415	4.8773	4.7836	4.7391	4.7279	4.7386	4.7627	4.7942	4.8288	4.8634	4.8961	4.9257	4.9513	4.9725	4.9893	5.0018	5.01	5.0143	5.0149	5.0122	5.0064	4.998	4.9871	4.9741	4.9592	4.9426	4.9246	4.9054	4.885	4.8638	4.9776	4.8138	4.7196	4.6749	4.6647	4.6779	4.706	4.7426	4.7833	4.8247	4.8643	4.9005	4.9322	4.9587	4.9796	4.9946	5.0039	5.0074	5.0055	4.9984	4.9864	4.9697	4.9489	4.9241	4.8957	4.8641	4.8296	4.7924	4.7529	4.7114	3.10023308796621	13.5235834022481
13-10-2006	0.219799422209087	5.02912391967118	0.00281967316705278	13.6917427411031	4.7207	4.6971	5.2786	4.7849	4.5797	4.5377	4.5927	4.6991	4.8268	4.9555	5.0727	5.1708	5.2459	5.2963	5.322	5.324	5.3038	5.2635	5.2051	5.1309	5.0429	4.9433	4.8338	4.7163	4.5922	4.4632	4.3304	4.195	4.058	3.9204	3.7828	3.646	3.5106	5.0546	4.8916	4.799	4.7553	4.7447	4.7557	4.7799	4.8113	4.8456	4.88	4.9125	4.9417	4.9671	4.9882	5.0049	5.0173	5.0256	5.03	5.0309	5.0285	5.0232	5.0152	5.0049	4.9925	4.9783	4.9625	4.9453	4.9268	4.9074	4.8871	4.9904	4.8278	4.7346	4.6908	4.6812	4.6947	4.7229	4.7594	4.7999	4.8409	4.8802	4.9162	4.9476	4.9739	4.9946	5.0097	5.0191	5.0229	5.0214	5.0148	5.0034	4.9876	4.9676	4.9438	4.9166	4.8862	4.853	4.8172	4.7792	4.7391	3.044678232468	13.4778035476581
12-10-2006	0.965392908423784	4.29101928228077	0.000867722403609814	11.6452033496495	4.6878	4.671	5.2467	4.7582	4.5449	4.5053	4.5651	4.6754	4.8045	4.9323	5.0469	5.1416	5.2131	5.2604	5.2841	5.2855	5.2664	5.2291	5.1756	5.108	5.0285	4.939	4.8411	4.7365	4.6266	4.5128	4.396	4.2775	4.1579	4.0382	3.9189	3.8006	3.6839	5.0417	4.8689	4.7724	4.7277	4.7174	4.729	4.7536	4.7852	4.8194	4.8534	4.8853	4.9139	4.9387	4.9593	4.9757	4.988	4.9964	5.0012	5.0026	5.0011	4.9969	4.9903	4.9816	4.971	4.9588	4.9452	4.9303	4.9145	4.8977	4.8803	4.9777	4.8054	4.7083	4.6636	4.6544	4.6685	4.6972	4.7339	4.7742	4.8147	4.8532	4.8883	4.9189	4.9446	4.9649	4.9798	4.9894	4.9938	4.9933	4.9882	4.9787	4.9652	4.948	4.9275	4.9039	4.8775	4.8486	4.8175	4.7845	4.7498	2.72496893737163	13.1680278900877
11-10-2006	1.56063835662244	3.71791332458627	1.49238981084763e-05	10.0268375265502	4.6817	4.6796	5.2415	4.7543	4.5391	4.5055	4.5716	4.6853	4.8145	4.9397	5.0499	5.1392	5.2053	5.248	5.2682	5.2677	5.2485	5.2127	5.1625	5.0999	5.027	4.9455	4.8569	4.7628	4.6645	4.563	4.4594	4.3545	4.2491	4.1439	4.0395	3.9362	3.8345	5.0481	4.8692	4.7716	4.7279	4.7191	4.732	4.7574	4.7891	4.823	4.8563	4.8872	4.9148	4.9386	4.9583	4.9739	4.9856	4.9937	4.9984	5.0001	4.999	4.9954	4.9897	4.982	4.9727	4.962	4.95	4.937	4.9231	4.9084	4.8932	4.9838	4.8055	4.7074	4.6637	4.6562	4.6718	4.7012	4.7381	4.7779	4.8175	4.8549	4.8887	4.918	4.9424	4.9617	4.9759	4.9851	4.9895	4.9893	4.9849	4.9766	4.9647	4.9494	4.9312	4.9102	4.8868	4.8612	4.8338	4.8046	4.7739	2.45334267996435	12.8787073139363
10-10-2006	1.67586477546303	3.57823169457255	0.000497409636736789	9.65704117375928	4.6435	4.6543	5.22	4.7175	4.5025	4.4735	4.5447	4.6624	4.7941	4.9203	5.0303	5.1188	5.1837	5.225	5.244	5.2424	5.2224	5.1862	5.1361	5.074	5.002	4.9217	4.8347	4.7425	4.6463	4.5473	4.4463	4.3443	4.2419	4.1398	4.0385	3.9385	3.8402	5.0151	4.8336	4.7361	4.6937	4.6865	4.701	4.7277	4.7605	4.7952	4.829	4.8603	4.8881	4.9119	4.9317	4.9473	4.9591	4.9671	4.9719	4.9736	4.9726	4.9691	4.9635	4.9561	4.947	4.9365	4.9248	4.9121	4.8985	4.8842	4.8694	4.9516	4.7707	4.6727	4.6304	4.6246	4.6418	4.6727	4.7108	4.7514	4.7916	4.8293	4.8632	4.8925	4.9169	4.9362	4.9503	4.9595	4.9639	4.9638	4.9595	4.9514	4.9397	4.9248	4.907	4.8865	4.8637	4.8388	4.812	4.7836	4.7538	2.35939474730706	12.7659568240954
09-10-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
06-10-2006	2.97063581532884	2.32164129846984	0.00230587831409545	5.97199268153961	4.5436	4.6275	5.1484	4.6243	4.4113	4.4149	4.5119	4.6402	4.769	4.8841	4.9798	5.0545	5.109	5.1447	5.1637	5.168	5.1595	5.14	5.1113	5.0746	5.0315	4.983	4.9303	4.8741	4.8154	4.7548	4.6929	4.6302	4.5673	4.5045	4.4422	4.3806	4.3199	4.9685	4.7609	4.6619	4.6261	4.6264	4.6463	4.676	4.7097	4.7436	4.7759	4.8054	4.8316	4.8542	4.8734	4.8892	4.9018	4.9117	4.9189	4.9238	4.9267	4.9277	4.9271	4.9251	4.9218	4.9176	4.9124	4.9065	4.9	4.8929	4.8854	4.9058	4.699	4.5998	4.5646	4.5667	4.5898	4.6238	4.6626	4.7022	4.7403	4.7756	4.8072	4.8349	4.8585	4.8779	4.8935	4.9052	4.9135	4.9184	4.9204	4.9195	4.9161	4.9104	4.9026	4.893	4.8817	4.8689	4.8548	4.8395	4.8232	1.5596486609183	12.8430957567184
05-10-2006	2.91044125906762	2.36199712184932	0.000300936788120363	5.95931982928091	4.4355	4.5326	5.0753	4.5288	4.3009	4.3091	4.415	4.5514	4.6863	4.8059	4.9049	4.9822	5.0387	5.0764	5.0971	5.1031	5.0962	5.0783	5.051	5.0159	4.9741	4.927	4.8754	4.8204	4.7628	4.7031	4.6421	4.5803	4.5181	4.4559	4.3941	4.333	4.2727	4.9014	4.6737	4.5669	4.529	4.5297	4.551	4.5825	4.6178	4.6534	4.6872	4.718	4.7455	4.7693	4.7895	4.8063	4.8199	4.8306	4.8387	4.8443	4.8479	4.8495	4.8495	4.8481	4.8454	4.8416	4.8369	4.8314	4.8252	4.8185	4.8113	4.8401	4.6133	4.5064	4.4692	4.4718	4.4965	4.5323	4.5729	4.6143	4.6541	4.6909	4.724	4.753	4.7779	4.7985	4.8152	4.8281	4.8374	4.8434	4.8463	4.8464	4.8439	4.8391	4.8321	4.8233	4.8128	4.8007	4.7873	4.7727	4.757	1.46315991795381	12.9569568574055
04-10-2006	3.02526794020362	2.25605167296246	0.0032317232758768	5.51218978099096	4.3664	4.5034	5.0333	4.4617	4.2384	4.2645	4.3833	4.525	4.6598	4.7762	4.8707	4.9434	4.9958	5.0302	5.0486	5.0531	5.0456	5.0279	5.0016	4.968	4.9284	4.8838	4.8353	4.7836	4.7295	4.6737	4.6167	4.5589	4.501	4.4431	4.3856	4.3287	4.2728	4.8595	4.6184	4.5118	4.4778	4.4825	4.5069	4.5403	4.5767	4.6127	4.6464	4.677	4.704	4.7274	4.7472	4.7636	4.7769	4.7874	4.7953	4.8009	4.8045	4.8062	4.8064	4.8053	4.8029	4.7995	4.7952	4.7901	4.7845	4.7782	4.7716	4.799	4.5589	4.4523	4.4192	4.4262	4.4541	4.492	4.5337	4.5754	4.615	4.6513	4.6837	4.712	4.7362	4.7563	4.7725	4.785	4.7941	4.8	4.803	4.8033	4.8012	4.7969	4.7906	4.7825	4.7727	4.7616	4.7492	4.7357	4.7212	1.28924678450592	12.8595275035413
03-10-2006	3.04539579817095	2.25184940886191	-0.000907637137425457	5.50349707354856	4.4423	4.5461	5.0556	4.5339	4.3102	4.3233	4.4298	4.5624	4.6913	4.8036	4.8954	4.966	5.0168	5.0496	5.0666	5.0699	5.0612	5.0423	5.0149	4.9803	4.9397	4.8942	4.8449	4.7924	4.7377	4.6813	4.6237	4.5656	4.5072	4.4491	4.3913	4.3343	4.2783	4.9129	4.6828	4.5771	4.5404	4.5414	4.5622	4.5925	4.6261	4.6597	4.6914	4.7202	4.7457	4.7676	4.7862	4.8015	4.8138	4.8233	4.8303	4.8352	4.838	4.8391	4.8387	4.8369	4.834	4.8301	4.8254	4.8199	4.8138	4.8072	4.8002	4.8512	4.6221	4.5163	4.4803	4.4834	4.5074	4.542	4.5806	4.6197	4.657	4.6914	4.722	4.7487	4.7714	4.7902	4.8051	4.8165	4.8245	4.8294	4.8314	4.8308	4.8278	4.8227	4.8156	4.8067	4.7963	4.7846	4.7715	4.7574	4.7424	1.37838196952882	12.7619017426014
02-10-2006	2.9727379613872	2.32063220164545	-0.000704230294659623	5.75155654121572	4.438	4.5465	5.0731	4.5306	4.3054	4.3191	4.4283	4.5649	4.6979	4.8141	4.9091	4.9821	5.0346	5.0683	5.0855	5.0883	5.0788	5.0586	5.0294	4.9928	4.9499	4.902	4.85	4.7949	4.7374	4.6782	4.6178	4.5568	4.4956	4.4347	4.3742	4.3146	4.2559	4.9098	4.6792	4.5731	4.5366	4.5384	4.5604	4.5919	4.6269	4.6618	4.6948	4.7247	4.751	4.7738	4.7929	4.8087	4.8213	4.8311	4.8383	4.8431	4.8459	4.8469	4.8463	4.8443	4.8412	4.8369	4.8319	4.826	4.8196	4.8126	4.8052	4.8482	4.6186	4.5123	4.4766	4.4805	4.5058	4.5418	4.582	4.6226	4.6613	4.6969	4.7287	4.7563	4.7798	4.7991	4.8144	4.826	4.8341	4.839	4.8409	4.84	4.8366	4.8311	4.8234	4.814	4.8029	4.7904	4.7766	4.7617	4.7458	1.40726563997873	12.7230757758168
29-09-2006	2.66073245659267	2.61100212546525	-0.000925545399530874	6.61981763411231	4.4935	4.549	5.083	4.586	4.3525	4.3432	4.4354	4.5641	4.6961	4.815	4.9139	4.9905	5.0453	5.0797	5.0957	5.0956	5.0815	5.0554	5.0192	4.9745	4.9229	4.8656	4.8038	4.7386	4.6707	4.6011	4.5303	4.459	4.3877	4.3167	4.2464	4.1772	4.1093	4.9396	4.7216	4.6136	4.5712	4.5672	4.5846	4.613	4.6461	4.6799	4.7121	4.7416	4.7676	4.7899	4.8085	4.8235	4.8352	4.8439	4.8498	4.8532	4.8545	4.8538	4.8514	4.8475	4.8423	4.8361	4.8289	4.8209	4.8123	4.8032	4.7936	4.8775	4.6603	4.552	4.5101	4.5077	4.5282	4.5609	4.5991	4.6385	4.6766	4.7119	4.7433	4.7705	4.7933	4.8117	4.8258	4.8359	4.8422	4.845	4.8445	4.841	4.8348	4.8262	4.8153	4.8025	4.7879	4.7718	4.7543	4.7356	4.7158	1.67706495846318	12.5454507635634
28-09-2006	2.07640842731017	3.14629301258995	-0.00149471579230383	8.27489621335828	4.4789	4.5193	5.1044	4.5729	4.3343	4.3154	4.4046	4.5378	4.6794	4.8102	4.9209	5.0075	5.0695	5.1079	5.1248	5.1223	5.1029	5.0689	5.0226	4.9658	4.9004	4.8281	4.7503	4.6682	4.5829	4.4954	4.4066	4.3171	4.2277	4.1387	4.0507	3.9641	3.8791	4.9139	4.7013	4.5922	4.5476	4.5424	4.5602	4.5903	4.6259	4.6627	4.6981	4.7305	4.759	4.7834	4.8036	4.8197	4.8319	4.8406	4.8461	4.8486	4.8486	4.8463	4.842	4.8359	4.8284	4.8195	4.8096	4.7987	4.787	4.7747	4.7619	4.8525	4.6407	4.5312	4.4869	4.4834	4.5043	4.5389	4.58	4.6229	4.6646	4.7034	4.7379	4.7677	4.7924	4.8121	4.8267	4.8366	4.842	4.8432	4.8405	4.8343	4.8248	4.8124	4.7974	4.7799	4.7604	4.739	4.716	4.6916	4.6659	1.95416645361679	12.5052395052229
27-09-2006	2.02552363176421	3.19521987361337	0.00284767622953729	8.33124792319094	4.4603	4.4935	5.0767	4.5582	4.3133	4.2915	4.3796	4.5124	4.6539	4.7845	4.8948	4.9809	5.0421	5.0796	5.0953	5.0915	5.0708	5.0354	4.9876	4.9293	4.8625	4.7888	4.7095	4.626	4.5395	4.4508	4.3608	4.2702	4.1797	4.0898	4.001	3.9135	3.8278	4.9047	4.6875	4.5753	4.5288	4.5224	4.5393	4.5688	4.6039	4.6403	4.6753	4.7073	4.7355	4.7595	4.7793	4.795	4.8068	4.8151	4.8201	4.8222	4.8218	4.819	4.8142	4.8077	4.7997	4.7904	4.7801	4.7687	4.7566	4.7439	4.7307	4.8435	4.6271	4.5145	4.4683	4.4635	4.4835	4.5173	4.5579	4.6003	4.6416	4.6799	4.714	4.7433	4.7676	4.7867	4.8008	4.8101	4.8149	4.8155	4.8122	4.8053	4.7952	4.7822	4.7665	4.7485	4.7283	4.7063	4.6827	4.6577	4.6315	1.95124209414278	12.4430311714264
26-09-2006	2.01172503821147	3.23424933316936	0.00138599588025223	8.29618656002588	4.4588	4.4761	5.0522	4.5628	4.3069	4.2791	4.3637	4.4944	4.6343	4.7636	4.8726	4.9576	5.0177	5.0541	5.0689	5.0642	5.0427	5.0065	4.958	4.8992	4.8319	4.7577	4.6782	4.5944	4.5077	4.4189	4.3288	4.2383	4.1479	4.0581	3.9694	3.8822	3.7967	4.9189	4.694	4.5766	4.5264	4.5172	4.532	4.5598	4.5936	4.6288	4.6628	4.6939	4.7213	4.7446	4.7637	4.7788	4.7901	4.7978	4.8024	4.8041	4.8032	4.8	4.7949	4.7881	4.7797	4.7701	4.7595	4.7479	4.7355	4.7225	4.7091	4.8573	4.6332	4.5154	4.4654	4.4577	4.4755	4.5077	4.5467	4.5879	4.628	4.6653	4.6985	4.7269	4.7503	4.7687	4.7821	4.7907	4.7949	4.795	4.7911	4.7838	4.7732	4.7597	4.7437	4.7253	4.7048	4.6825	4.6586	4.6333	4.6069	1.94314181568261	12.3953565356074
25-09-2006	2.23340905363881	3.01663394260528	0.000256444855205327	7.67910769695267	4.4012	4.4519	5.0419	4.5103	4.2515	4.2365	4.3348	4.4754	4.621	4.753	4.8628	4.9476	5.0076	5.0443	5.06	5.0572	5.0383	5.0056	4.9614	4.9074	4.8455	4.7772	4.7039	4.6267	4.5466	4.4646	4.3814	4.2978	4.2142	4.1312	4.0492	3.9685	3.8894	4.8871	4.6495	4.5302	4.4823	4.4767	4.4952	4.5261	4.5623	4.5995	4.6351	4.6674	4.6959	4.7202	4.7403	4.7564	4.7687	4.7775	4.7831	4.786	4.7864	4.7845	4.7807	4.7753	4.7684	4.7603	4.7511	4.7411	4.7303	4.7188	4.7069	4.8261	4.5895	4.4697	4.4223	4.4185	4.4402	4.4757	4.5175	4.5608	4.6027	4.6413	4.6757	4.7053	4.7298	4.7494	4.764	4.7741	4.7798	4.7815	4.7795	4.7741	4.7655	4.7543	4.7405	4.7244	4.7064	4.6866	4.6653	4.6427	4.6189	1.75472913480391	12.4154273131886
22-09-2006	2.48976263266063	2.79535130329243	-0.000691423439592362	7.07881658510324	4.4347	4.5122	5.0842	4.5377	4.2907	4.2877	4.3926	4.5347	4.6781	4.8058	4.9107	4.9908	5.0469	5.0808	5.0947	5.0914	5.073	5.0418	5	4.9492	4.8912	4.8273	4.7588	4.6869	4.6124	4.5361	4.4589	4.3813	4.3039	4.2271	4.1512	4.0766	4.0036	4.9159	4.6807	4.5662	4.5231	4.5211	4.5418	4.5739	4.6105	4.6474	4.6824	4.7141	4.7419	4.7655	4.785	4.8006	4.8126	4.8213	4.827	4.83	4.8306	4.8292	4.826	4.8212	4.815	4.8077	4.7994	4.7903	4.7805	4.7702	4.7594	4.8542	4.6199	4.5052	4.4626	4.4626	4.4867	4.5234	4.5655	4.6085	4.6498	4.6876	4.721	4.7498	4.7736	4.7926	4.8069	4.8168	4.8226	4.8245	4.823	4.8182	4.8106	4.8003	4.7877	4.773	4.7564	4.7382	4.7186	4.6978	4.6758	1.6400412306897	12.3424423888571
21-09-2006	1.697859366626	3.51743340687462	-0.00192926379298221	9.38717291886448	4.5034	4.5523	5.1519	4.5925	4.3609	4.3438	4.4352	4.572	4.7179	4.8528	4.9663	5.0541	5.1152	5.1506	5.1623	5.1526	5.1243	5.08	5.0219	4.9525	4.8737	4.7875	4.6953	4.5986	4.4988	4.3968	4.2936	4.19	4.0867	3.9844	3.8834	3.7842	3.6872	4.9229	4.7179	4.6125	4.5702	4.567	4.5866	4.6186	4.6559	4.6942	4.7308	4.764	4.793	4.8174	4.8371	4.8524	4.8635	4.8707	4.8743	4.8749	4.8726	4.8678	4.8609	4.8521	4.8418	4.83	4.8171	4.8032	4.7884	4.773	4.7571	4.8614	4.6571	4.5513	4.5094	4.5078	4.5307	4.5673	4.6103	4.655	4.6982	4.7379	4.773	4.8027	4.8267	4.8452	4.8581	4.8658	4.8684	4.8665	4.8602	4.8501	4.8364	4.8195	4.7997	4.7774	4.7528	4.7263	4.698	4.6682	4.6371	2.11007649047178	12.2647760099193
20-09-2006	1.377581627714	3.90093207940058	-0.00416073345893687	10.3794922860966	4.6194	4.6289	5.2075	4.7029	4.4728	4.4417	4.5169	4.6407	4.778	4.9083	5.0201	5.1079	5.1698	5.206	5.218	5.2078	5.178	5.1311	5.0694	4.9952	4.9108	4.818	4.7186	4.614	4.5057	4.3948	4.2824	4.1693	4.0564	3.9442	3.8334	3.7243	3.6175	5.0176	4.8231	4.7186	4.6731	4.665	4.6798	4.7074	4.7412	4.7767	4.811	4.8424	4.8699	4.8931	4.9118	4.926	4.9361	4.9422	4.9448	4.9442	4.9407	4.9346	4.9263	4.9161	4.9042	4.8908	4.8762	4.8606	4.8441	4.8269	4.8091	4.9539	4.76	4.6551	4.6096	4.603	4.6207	4.6527	4.6918	4.7334	4.7742	4.812	4.8455	4.8739	4.8968	4.914	4.9258	4.9321	4.9333	4.9297	4.9216	4.9095	4.8936	4.8743	4.852	4.827	4.7995	4.7699	4.7384	4.7053	4.6709	2.36418309335429	12.4213744239572
19-09-2006	1.14455813724983	4.10273423475129	-0.00486995024813484	11.0606463177879	4.6146	4.6318	5.2257	4.6936	4.4713	4.4427	4.5191	4.6445	4.7842	4.9176	5.0329	5.1241	5.189	5.2276	5.2412	5.2319	5.2019	5.154	5.0904	5.0137	4.926	4.8292	4.7252	4.6157	4.5019	4.3853	4.2669	4.1476	4.0282	3.9095	3.7921	3.6764	3.5629	4.9985	4.811	4.7104	4.6671	4.6607	4.6769	4.7058	4.741	4.7778	4.8135	4.8462	4.8749	4.8991	4.9187	4.9337	4.9444	4.951	4.9539	4.9534	4.9499	4.9437	4.9351	4.9246	4.9122	4.8983	4.8831	4.8667	4.8494	4.8314	4.8127	4.9354	4.7484	4.6474	4.6042	4.5993	4.6184	4.6518	4.6925	4.7356	4.7779	4.8172	4.8522	4.8819	4.9059	4.9241	4.9366	4.9434	4.945	4.9414	4.9333	4.9208	4.9043	4.8843	4.8611	4.8349	4.8062	4.7752	4.7421	4.7074	4.6711	2.46779807846849	12.537915344613
18-09-2006	3.74835279117723e-12	5.24361717876424	0.00251561712572644	14.2423373771705	4.7178	4.7129	5.2946	4.7798	4.5796	4.5441	4.6054	4.7171	4.8479	4.9777	5.0938	5.1888	5.2588	5.3025	5.3201	5.3127	5.2823	5.2311	5.1613	5.0754	4.9756	4.8641	4.7429	4.6138	4.4785	4.3386	4.1953	4.0499	3.9034	3.7567	3.6106	3.4659	3.323	5.0487	4.8872	4.797	4.756	4.7482	4.7616	4.7879	4.8207	4.8561	4.8909	4.9232	4.9519	4.9763	4.9961	5.0112	5.0218	5.028	5.0301	5.0286	5.0237	5.0158	5.0051	4.9921	4.9769	4.9599	4.9413	4.9213	4.9001	4.8778	4.8547	4.9846	4.8235	4.7328	4.6918	4.6852	4.7013	4.7316	4.7698	4.8113	4.8528	4.8919	4.927	4.9571	4.9816	5	5.0124	5.0187	5.0191	5.0139	5.0035	4.988	4.9679	4.9436	4.9154	4.8837	4.8489	4.8111	4.7709	4.7283	4.6839	3.04633356803455	13.1617866372209
15-09-2006	1.3055069970855	3.98251179764038	-0.00440070546965709	10.7394416305468	4.6865	4.7039	5.2744	4.7583	4.5455	4.5182	4.5917	4.7123	4.8467	4.9749	5.0856	5.1731	5.2352	5.2719	5.2843	5.2746	5.245	5.1979	5.1357	5.0608	4.9752	4.8809	4.7796	4.673	4.5623	4.4488	4.3336	4.2176	4.1016	3.9862	3.8721	3.7597	3.6495	5.054	4.8746	4.7783	4.737	4.731	4.7466	4.7745	4.8082	4.8436	4.8778	4.9091	4.9366	4.9598	4.9785	4.9927	5.0028	5.0089	5.0115	5.0108	5.0072	5.0011	4.9927	4.9823	4.9702	4.9567	4.9418	4.926	4.9092	4.8917	4.8737	4.9896	4.8107	4.714	4.6728	4.6682	4.6867	4.7189	4.758	4.7995	4.8402	4.878	4.9115	4.9399	4.9629	4.9802	4.9919	4.9982	4.9994	4.9957	4.9874	4.975	4.9588	4.9391	4.9162	4.8906	4.8625	4.8322	4.7999	4.766	4.7306	2.48268055063895	12.5219519163026
14-09-2006	1.24586303303895	4.00907410563091	0.00112380293855488	10.9191277171535	4.6694	4.6966	5.2773	4.738	4.5317	4.5079	4.5837	4.7062	4.8424	4.9726	5.0853	5.1749	5.239	5.2775	5.2917	5.2834	5.2551	5.209	5.1475	5.0731	4.9877	4.8934	4.7919	4.6847	4.5734	4.4591	4.343	4.2259	4.1086	3.9919	3.8764	3.7625	3.6507	5.0274	4.8526	4.7595	4.7204	4.716	4.7331	4.7622	4.7971	4.8335	4.8688	4.9011	4.9295	4.9535	4.973	4.988	4.9988	5.0055	5.0086	5.0085	5.0053	4.9996	4.9915	4.9814	4.9696	4.9563	4.9416	4.9259	4.9093	4.8919	4.8738	4.9636	4.7894	4.6958	4.6569	4.654	4.6741	4.7076	4.7479	4.7906	4.8325	4.8714	4.906	4.9355	4.9594	4.9777	4.9903	4.9974	4.9993	4.9962	4.9886	4.9767	4.9609	4.9416	4.919	4.8937	4.8657	4.8355	4.8033	4.7694	4.734	2.50977730373034	12.6037500702925
13-09-2006	1.83410152730702	3.43674897072943	-0.00224203394892157	9.29244197623776	4.6163	4.6761	5.2601	4.6924	4.479	4.4672	4.5577	4.6913	4.8333	4.9645	5.075	5.1604	5.2198	5.254	5.2649	5.2548	5.2265	5.1823	5.1247	5.0558	4.9777	4.8922	4.8009	4.7051	4.6062	4.5052	4.4031	4.3005	4.1983	4.0969	3.9969	3.8987	3.8027	5.0054	4.8154	4.7186	4.6811	4.6802	4.7008	4.7329	4.7699	4.8077	4.8437	4.8762	4.9046	4.9284	4.9477	4.9626	4.9734	4.9803	4.9838	4.9843	4.982	4.9772	4.9704	4.9618	4.9516	4.9401	4.9274	4.9138	4.8995	4.8844	4.8689	4.9421	4.7527	4.6555	4.6183	4.6192	4.6431	4.6798	4.7226	4.7667	4.8093	4.8483	4.8827	4.9119	4.9355	4.9535	4.966	4.9734	4.9758	4.9737	4.9674	4.9572	4.9435	4.9266	4.907	4.8847	4.8603	4.8339	4.8058	4.7762	4.7454	2.15420937446214	12.2619268740021
12-09-2006	1.72449295217929	3.56302861063595	0.00113961202789553	9.62249251430739	4.6322	4.6844	5.273	4.7094	4.4927	4.4777	4.5663	4.6992	4.8417	4.974	5.0858	5.1725	5.2329	5.2677	5.2788	5.2685	5.2393	5.1939	5.1346	5.0637	4.9833	4.8952	4.801	4.7022	4.6001	4.4959	4.3903	4.2843	4.1787	4.0739	3.9705	3.8689	3.7695	5.0233	4.8323	4.7341	4.6952	4.6932	4.7131	4.7448	4.7817	4.8195	4.8555	4.8882	4.9167	4.9406	4.96	4.9748	4.9855	4.9924	4.9957	4.9959	4.9933	4.9882	4.981	4.972	4.9613	4.9493	4.9361	4.9219	4.907	4.8913	4.8752	4.9595	4.7691	4.6705	4.6319	4.6317	4.6549	4.6912	4.7338	4.778	4.8207	4.8599	4.8945	4.9238	4.9475	4.9655	4.978	4.9852	4.9873	4.9848	4.978	4.9673	4.9529	4.9353	4.9148	4.8917	4.8663	4.8389	4.8097	4.779	4.747	2.20251614361734	12.2889873892762
11-09-2006	1.7589891307915	3.53094821050084	0.000382581991165598	9.64020517796618	4.6533	4.7194	5.3137	4.7255	4.5172	4.5074	4.5993	4.7344	4.8784	5.0118	5.1245	5.2119	5.2728	5.3082	5.3197	5.3097	5.2809	5.2357	5.1767	5.106	5.0257	4.9377	4.8436	4.7449	4.6429	4.5386	4.433	4.327	4.2212	4.1163	4.0128	3.9111	3.8115	5.0333	4.8477	4.7535	4.7176	4.7179	4.7396	4.7727	4.8107	4.8494	4.8862	4.9196	4.9487	4.9731	4.9929	5.0082	5.0193	5.0264	5.0301	5.0306	5.0282	5.0234	5.0165	5.0077	4.9973	4.9855	4.9725	4.9586	4.9438	4.9284	4.9125	4.9693	4.7843	4.6897	4.6542	4.6564	4.6814	4.7193	4.7631	4.8084	4.852	4.8921	4.9274	4.9573	4.9815	5.0001	5.013	5.0206	5.0232	5.021	5.0145	5.0041	4.99	4.9726	4.9523	4.9294	4.9042	4.877	4.848	4.8174	4.7855	2.20618868442377	12.3048324419419
08-09-2006	2.36537307549184	2.92762461901474	-0.000609698399282823	7.90481031628671	4.6114	4.7066	5.2775	4.6852	4.4794	4.4826	4.5845	4.7232	4.8652	4.9931	5.0988	5.1794	5.235	5.2672	5.2781	5.2702	5.246	5.208	5.1583	5.0988	5.0315	4.9579	4.8793	4.7971	4.7122	4.6256	4.5381	4.4504	4.363	4.2764	4.1911	4.1073	4.0255	5.0079	4.8143	4.7204	4.6876	4.6911	4.7149	4.7491	4.7873	4.8254	4.8613	4.8936	4.9217	4.9454	4.9647	4.9798	4.9911	4.9988	5.0034	5.0052	5.0044	5.0015	4.9967	4.9902	4.9824	4.9733	4.9633	4.9524	4.9408	4.9287	4.9161	4.9444	4.7514	4.6573	4.6251	4.6306	4.658	4.6969	4.7408	4.7853	4.8277	4.8664	4.9004	4.9292	4.9528	4.9712	4.9845	4.993	4.997	4.9969	4.993	4.9857	4.9752	4.9619	4.946	4.928	4.9079	4.8861	4.8628	4.8382	4.8125	1.88542798538169	12.1888094966932
07-09-2006	2.67641503903768	2.66384399132062	0.000977152604512674	7.07381128149941	4.6261	4.7305	5.2824	4.7012	4.4945	4.5028	4.6078	4.746	4.8847	5.008	5.109	5.1856	5.2386	5.2695	5.2808	5.2749	5.2542	5.2208	5.1769	5.1242	5.0643	4.9988	4.9288	4.8554	4.7797	4.7024	4.6243	4.5459	4.4678	4.3905	4.3142	4.2393	4.1661	5.0361	4.8359	4.7409	4.7086	4.7126	4.7365	4.7702	4.8074	4.8445	4.8792	4.9104	4.9376	4.9606	4.9794	4.9944	5.0057	5.0138	5.0189	5.0213	5.0215	5.0196	5.016	5.0108	5.0044	4.9968	4.9884	4.9791	4.9692	4.9588	4.948	4.9718	4.7723	4.6771	4.6455	4.6515	4.679	4.7174	4.7603	4.8035	4.8446	4.882	4.9149	4.9429	4.9659	4.9841	4.9976	5.0066	5.0115	5.0126	5.0102	5.0046	4.9961	4.985	4.9716	4.9561	4.9388	4.92	4.8997	4.8782	4.8557	1.72265191002001	12.2117664316036
06-09-2006	2.89145634832721	2.43113573747981	-0.000667150486500328	6.50662962712056	4.6247	4.756	5.2912	4.6917	4.5013	4.5216	4.6321	4.7708	4.9069	5.0261	5.1228	5.1957	5.2459	5.2753	5.2862	5.2811	5.2621	5.2315	5.1911	5.1426	5.0876	5.0272	4.9628	4.8953	4.8257	4.7545	4.6826	4.6105	4.5387	4.4675	4.3973	4.3285	4.2611	5.0204	4.8271	4.7393	4.7126	4.7205	4.7468	4.7818	4.8195	4.8565	4.891	4.9218	4.9486	4.9713	4.9899	5.0048	5.0162	5.0245	5.03	5.0329	5.0337	5.0325	5.0297	5.0254	5.0199	5.0133	5.0059	4.9978	4.989	4.9798	4.9701	4.9565	4.764	4.676	4.6502	4.6603	4.6902	4.7299	4.7733	4.8164	4.857	4.8938	4.9262	4.9538	4.9766	4.9946	5.0082	5.0176	5.023	5.0249	5.0234	5.0189	5.0117	5.0021	4.9903	4.9765	4.9611	4.9441	4.9258	4.9064	4.886	1.61599735447477	12.2082497374313
05-09-2006	2.88005228592763	2.44917107558332	-1.32404775892242e-05	6.49142039130159	4.6132	4.7288	5.267	4.6852	4.4856	4.4998	4.6066	4.7434	4.879	4.9986	5.0965	5.1711	5.2234	5.2551	5.2685	5.2659	5.2495	5.2214	5.1834	5.1373	5.0844	5.0262	4.9637	4.8979	4.8298	4.7602	4.6895	4.6185	4.5477	4.4773	4.4078	4.3395	4.2726	5.0202	4.8214	4.7291	4.6991	4.7045	4.729	4.7627	4.7995	4.8361	4.8703	4.9011	4.928	4.9509	4.9699	4.9852	4.997	5.0058	5.0118	5.0152	5.0165	5.0158	5.0135	5.0097	5.0047	4.9986	4.9916	4.9839	4.9756	4.9667	4.9574	4.9562	4.7582	4.6659	4.6366	4.6441	4.6721	4.7104	4.7528	4.7953	4.8357	4.8725	4.9051	4.9331	4.9563	4.975	4.9893	4.9994	5.0056	5.0082	5.0076	5.0039	4.9976	4.9888	4.9778	4.9648	4.9501	4.9339	4.9164	4.8977	4.8779	1.62009466686969	12.3694279734813
04-09-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
01-09-2006	3.31270099621894	2.06136712365778	-0.000157423445910084	5.07168321762371	4.5542	4.6885	5.1734	4.6308	4.4312	4.4585	4.5694	4.7004	4.8244	4.9309	5.017	5.0828	5.1298	5.16	5.1755	5.1781	5.1698	5.1522	5.1266	5.0943	5.0566	5.0145	4.9687	4.9202	4.8695	4.8173	4.7641	4.7104	4.6565	4.6027	4.5495	4.4969	4.4452	5	4.7822	4.6869	4.6576	4.6632	4.6865	4.7177	4.7514	4.7846	4.8155	4.8435	4.868	4.8892	4.9071	4.9218	4.9337	4.943	4.9499	4.9547	4.9577	4.959	4.9589	4.9576	4.9552	4.9519	4.9478	4.943	4.9377	4.9319	4.9257	4.9363	4.7194	4.6242	4.5957	4.6035	4.6302	4.6658	4.7045	4.7431	4.7796	4.8129	4.8425	4.8683	4.8902	4.9083	4.9228	4.9339	4.9418	4.9467	4.949	4.9488	4.9463	4.9418	4.9356	4.9276	4.9182	4.9075	4.8957	4.8829	4.8691	1.29060283661269	12.7311968557348
31-08-2006	3.01982846365888	2.32361170675117	-0.00074683333347623	5.92137434066305	4.5864	4.6767	5.1897	4.6662	4.4539	4.4603	4.5596	4.6887	4.8171	4.9307	5.0242	5.0963	5.1478	5.1805	5.1964	5.1977	5.1863	5.164	5.1326	5.0935	5.0482	4.9977	4.9432	4.8854	4.8253	4.7636	4.7007	4.6373	4.5738	4.5106	4.448	4.3863	4.3257	5.0148	4.8055	4.7067	4.6716	4.6725	4.6929	4.7229	4.7564	4.7901	4.8219	4.8508	4.8762	4.8981	4.9164	4.9314	4.9433	4.9523	4.9587	4.9628	4.9649	4.9652	4.9639	4.9613	4.9575	4.9527	4.947	4.9406	4.9336	4.9261	4.9181	4.9509	4.7425	4.6434	4.6089	4.6118	4.6355	4.6697	4.7084	4.7477	4.7853	4.8199	4.8507	4.8774	4.9	4.9184	4.9328	4.9434	4.9505	4.9544	4.9552	4.9532	4.9488	4.9421	4.9334	4.9228	4.9106	4.8969	4.882	4.866	4.849	1.53844551276533	12.6161801423303
30-08-2006	2.63384498401591	2.70765015777242	-0.00079835940236125	7.07506882617409	4.6362	4.6897	5.2275	4.7165	4.4967	4.4861	4.5743	4.7005	4.8319	4.9518	5.0523	5.1306	5.1867	5.2218	5.2379	5.237	5.2213	5.193	5.154	5.106	5.0506	4.9892	4.923	4.8531	4.7805	4.7059	4.6302	4.5539	4.4776	4.4017	4.3265	4.2525	4.1799	5.0483	4.8471	4.7462	4.7066	4.7035	4.7213	4.7499	4.7833	4.8174	4.85	4.8797	4.906	4.9285	4.9472	4.9622	4.9739	4.9823	4.988	4.9911	4.9919	4.9907	4.9878	4.9833	4.9776	4.9707	4.9629	4.9543	4.945	4.9352	4.9249	4.9837	4.7832	4.682	4.6428	4.6414	4.6623	4.6953	4.7338	4.7738	4.8125	4.8482	4.8802	4.9077	4.9308	4.9493	4.9633	4.9732	4.9791	4.9812	4.98	4.9756	4.9684	4.9586	4.9465	4.9323	4.9163	4.8987	4.8796	4.8592	4.8378	1.81703690778326	12.5330207687716
29-08-2006	2.27353974878743	3.0661722516343	-0.00146804561983054	8.1045006518016	4.678	4.7023	5.2474	4.7562	4.535	4.5122	4.5899	4.7104	4.8407	4.9624	5.0664	5.1484	5.2076	5.2445	5.261	5.2589	5.2405	5.208	5.1634	5.1087	5.0455	4.9755	4.9001	4.8204	4.7376	4.6525	4.566	4.4789	4.3917	4.3049	4.219	4.1343	4.0512	5.0736	4.8805	4.7796	4.7371	4.7307	4.7458	4.7727	4.8049	4.8385	4.871	4.9008	4.9272	4.9498	4.9685	4.9833	4.9946	5.0025	5.0074	5.0095	5.0092	5.0068	5.0025	4.9965	4.9892	4.9806	4.9709	4.9605	4.9492	4.9374	4.9252	5.0085	4.816	4.7147	4.6724	4.6676	4.6856	4.7166	4.754	4.7935	4.8322	4.8681	4.9003	4.9281	4.9511	4.9694	4.983	4.992	4.9968	4.9976	4.9946	4.9882	4.9787	4.9664	4.9515	4.9343	4.9151	4.8941	4.8716	4.8476	4.8224	2.06121435672684	12.5668710735015
28-08-2006	1.45623614712744	3.88457337156584	-0.00331239842827215	10.3968175991596	4.6974	4.6888	5.2731	4.779	4.5477	4.5101	4.5782	4.6968	4.8316	4.962	5.0764	5.1689	5.237	5.2805	5.3005	5.2989	5.2778	5.2394	5.1861	5.12	5.0432	4.9576	4.8647	4.7662	4.6633	4.5572	4.4491	4.3397	4.2299	4.1204	4.0116	3.9042	3.7985	5.0903	4.8985	4.7935	4.746	4.7356	4.7482	4.7741	4.8067	4.8416	4.8758	4.9077	4.9361	4.9604	4.9805	4.9964	5.0083	5.0163	5.0209	5.0223	5.0208	5.0168	5.0106	5.0024	4.9925	4.9811	4.9684	4.9547	4.94	4.9246	4.9086	5.0249	4.8337	4.7281	4.6806	4.6715	4.6869	4.717	4.755	4.7961	4.837	4.8755	4.9102	4.9403	4.9653	4.9849	4.9992	5.0083	5.0125	5.0119	5.0068	4.9978	4.9849	4.9686	4.9492	4.927	4.9023	4.8754	4.8465	4.8159	4.7837	2.42810371986834	12.8154158495711
25-08-2006	1.20308906641834	4.13062219985249	-0.00413433034126408	11.1222228165491	4.6842	4.6782	5.2863	4.7676	4.5336	4.4957	4.5661	4.6886	4.8282	4.9638	5.0832	5.18	5.2514	5.2972	5.3184	5.3168	5.2946	5.2542	5.1979	5.1281	5.0467	4.9559	4.8574	4.7527	4.6433	4.5305	4.4154	4.2989	4.1819	4.0651	3.9491	3.8344	3.7216	5.0809	4.8872	4.7811	4.7333	4.7232	4.7368	4.764	4.7981	4.8346	4.8705	4.9038	4.9336	4.9591	4.9801	4.9968	5.0092	5.0176	5.0223	5.0237	5.0221	5.0177	5.011	5.0023	4.9917	4.9795	4.966	4.9513	4.9356	4.9192	4.902	5.0156	4.8226	4.7159	4.6681	4.6594	4.6758	4.7074	4.7472	4.7901	4.8329	4.8732	4.9096	4.9411	4.9673	4.9878	5.0028	5.0123	5.0165	5.0157	5.0103	5.0006	4.9868	4.9695	4.9488	4.9251	4.8988	4.8701	4.8392	4.8066	4.7723	2.49294381479046	12.864276703335
24-08-2006	0.829690217022216	4.50720283664634	-0.00530551327968547	12.1393896489624	4.7037	4.6863	5.2968	4.7858	4.5521	4.5098	4.5756	4.6951	4.8338	4.9699	5.0908	5.1894	5.2625	5.3095	5.331	5.3287	5.3047	5.2615	5.2013	5.1265	5.0393	4.9418	4.8359	4.7233	4.6054	4.4837	4.3593	4.2332	4.1065	3.9798	3.8539	3.7294	3.6067	5.0937	4.9033	4.7974	4.7486	4.7372	4.7496	4.7759	4.8095	4.8458	4.8816	4.915	4.9448	4.9704	4.9914	5.008	5.0201	5.0281	5.0323	5.033	5.0306	5.0253	5.0176	5.0076	4.9957	4.9822	4.9672	4.9509	4.9336	4.9154	4.8964	5.0282	4.8384	4.7319	4.683	4.6729	4.6881	4.7188	4.7579	4.8006	4.8433	4.8838	4.9203	4.952	4.9782	4.9986	5.0132	5.0221	5.0256	5.0238	5.0171	5.0058	4.9903	4.9709	4.948	4.922	4.893	4.8615	4.8278	4.7921	4.7546	2.65032285828637	12.9636651675071
23-08-2006	0.945723103753736	4.38029468155982	-0.000437854915739421	11.8795448969965	4.7003	4.699	5.3149	4.7794	4.552	4.5157	4.5862	4.7092	4.85	4.9873	5.1085	5.2071	5.28	5.3266	5.3479	5.3455	5.3216	5.2787	5.2191	5.1451	5.059	4.9628	4.8584	4.7474	4.6314	4.5116	4.3893	4.2655	4.141	4.0167	3.8931	3.771	3.6507	5.0845	4.897	4.7941	4.748	4.7391	4.7535	4.7815	4.8164	4.8536	4.8902	4.9242	4.9545	4.9805	5.0019	5.0187	5.0312	5.0395	5.0439	5.0449	5.0428	5.0379	5.0305	5.0209	5.0094	4.9962	4.9816	4.9659	4.949	4.9313	4.9129	5.0193	4.8323	4.7289	4.6828	4.6753	4.6926	4.725	4.7656	4.8094	4.853	4.8942	4.9313	4.9634	4.9899	5.0107	5.0257	5.0349	5.0387	5.0373	5.031	5.0202	5.0051	4.9863	4.964	4.9385	4.9102	4.8794	4.8464	4.8114	4.7747	2.60230044901271	12.9181200393881
22-08-2006	1.43459994115964	3.90487052617912	-0.00299502866995575	10.5777726144464	4.6832	4.7013	5.3163	4.7649	4.5358	4.5067	4.5853	4.714	4.8574	4.9946	5.114	5.2099	5.2799	5.3242	5.3441	5.3415	5.3188	5.2784	5.2228	5.1541	5.0746	4.9861	4.8903	4.7888	4.6831	4.5742	4.4633	4.3512	4.2388	4.1268	4.0157	3.906	3.7982	5.0807	4.8866	4.7828	4.7382	4.7315	4.748	4.7776	4.8136	4.8515	4.8884	4.9224	4.9526	4.9784	4.9998	5.0166	5.0292	5.0378	5.0428	5.0444	5.0432	5.0392	5.033	5.0247	5.0147	5.0032	4.9904	4.9764	4.9616	4.9459	4.9296	5.0154	4.822	4.7177	4.6732	4.668	4.6876	4.7218	4.7636	4.8081	4.852	4.8931	4.93	4.9619	4.9883	5.0091	5.0243	5.034	5.0385	5.0381	5.0331	5.0239	5.0109	4.9943	4.9744	4.9518	4.9265	4.899	4.8694	4.8381	4.8052	2.37586931304573	12.7376317988834
21-08-2006	1.21877943495476	4.10178386869845	-0.00365939272187502	11.193877147862	4.688	4.7039	5.3265	4.7663	4.542	4.512	4.5886	4.7161	4.8596	4.9983	5.1199	5.2184	5.2912	5.3379	5.3597	5.3585	5.3364	5.296	5.2395	5.1693	5.0876	4.9963	4.8973	4.792	4.682	4.5686	4.4528	4.3356	4.2178	4.1003	3.9836	3.8682	3.7547	5.0736	4.8853	4.7839	4.7401	4.7335	4.75	4.7797	4.816	4.8543	4.8918	4.9265	4.9573	4.9838	5.0058	5.0231	5.0362	5.0451	5.0504	5.0522	5.0509	5.0469	5.0405	5.032	5.0217	5.0097	4.9964	4.982	4.9665	4.9502	4.9332	5.0086	4.8209	4.719	4.6753	4.6702	4.6897	4.724	4.7661	4.8112	4.8557	4.8976	4.9354	4.9681	4.9954	5.0168	5.0326	5.0428	5.0476	5.0473	5.0423	5.0329	5.0195	5.0024	4.9819	4.9584	4.9322	4.9035	4.8728	4.8401	4.8058	2.48686525390961	12.8687383864055
18-08-2006	0.33214931652123	4.97492438457727	-0.00316761826991445	13.6228080729549	4.7077	4.7125	5.3552	4.7827	4.5617	4.5266	4.5982	4.7238	4.869	5.0119	5.1393	5.2438	5.3217	5.3719	5.395	5.3926	5.3667	5.3198	5.2543	5.1728	5.0775	4.9706	4.8542	4.7302	4.6002	4.4657	4.328	4.1883	4.0476	3.9067	3.7665	3.6277	3.4907	5.0784	4.8974	4.7978	4.7536	4.7461	4.762	4.7916	4.8284	4.8677	4.9063	4.9423	4.9744	5.0019	5.0245	5.0423	5.0553	5.0639	5.0684	5.069	5.0662	5.0604	5.0518	5.0408	5.0277	5.0127	4.9961	4.9782	4.959	4.9388	4.9178	5.0134	4.8329	4.7328	4.6886	4.6825	4.7014	4.7357	4.7784	4.8245	4.8706	4.9141	4.9534	4.9874	5.0155	5.0375	5.0532	5.0627	5.0662	5.064	5.0565	5.0439	5.0267	5.0053	4.9799	4.9511	4.919	4.8842	4.8467	4.8071	4.7655	2.81560614249901	13.0981439227162
17-08-2006	2.22127722770948e-14	5.29270165410144	0.030855562440107	14.5153422479375	4.7503	4.7514	5.3722	4.8148	4.6094	4.5746	4.6401	4.758	4.8962	5.0339	5.158	5.2607	5.338	5.3885	5.4123	5.4106	5.3852	5.3384	5.2724	5.1897	5.0926	4.9833	4.8637	4.7358	4.6013	4.4617	4.3184	4.1726	4.0254	3.8777	3.7304	3.5841	3.4395	5.091	4.9247	4.8323	4.7909	4.7837	4.7986	4.8268	4.8621	4.8999	4.9373	4.9722	5.0034	5.0303	5.0524	5.0698	5.0824	5.0907	5.0948	5.095	5.0918	5.0855	5.0764	5.0648	5.051	5.0353	5.018	4.9992	4.9791	4.9579	4.9358	5.0258	4.86	4.767	4.7256	4.7197	4.7375	4.7701	4.811	4.8555	4.9001	4.9424	4.9808	5.0141	5.0416	5.0631	5.0783	5.0874	5.0904	5.0877	5.0795	5.0662	5.0482	5.0257	4.9993	4.9691	4.9357	4.8992	4.8601	4.8186	4.775	3.01055409234039	13.3240347947814
16-08-2006	0.0139602523564275	5.26570692880814	0.0443111476995248	14.5117927592807	4.7376	4.7553	5.3873	4.8007	4.5991	4.57	4.6413	4.7643	4.9065	5.0469	5.1725	5.2756	5.3525	5.4017	5.4237	5.4198	5.3919	5.3424	5.2737	5.1883	5.0884	4.9764	4.8543	4.7241	4.5874	4.4458	4.3007	4.1533	4.0047	3.8558	3.7074	3.5603	3.415	5.0765	4.9111	4.8205	4.7814	4.7767	4.7939	4.8242	4.8612	4.9004	4.9389	4.9747	5.0066	5.0338	5.0562	5.0736	5.0862	5.0943	5.0981	5.0981	5.0946	5.0879	5.0784	5.0664	5.0522	5.0361	5.0183	4.9991	4.9786	4.957	4.9346	5.0116	4.8467	4.7557	4.7166	4.7133	4.7336	4.7684	4.8113	4.8574	4.9033	4.9465	4.9856	5.0193	5.047	5.0685	5.0836	5.0923	5.0949	5.0917	5.0829	5.069	5.0502	5.027	4.9998	4.9689	4.9347	4.8974	4.8576	4.8154	4.7711	2.96334035262127	13.2082441189411
15-08-2006	2.22115810007348e-14	5.3065178936117	0.294094746982046	14.595393802377	4.8159	4.8285	5.423	4.8684	4.6813	4.6525	4.7172	4.8311	4.9639	5.0959	5.2146	5.3124	5.3854	5.4321	5.4527	5.4482	5.4203	5.3713	5.3034	5.219	5.1202	5.0093	4.8883	4.7591	4.6232	4.4824	4.3379	4.191	4.0426	3.8939	3.7456	3.5984	3.4528	5.1278	4.9756	4.8917	4.855	4.8502	4.8659	4.894	4.9285	4.9652	5.0013	5.0349	5.0649	5.0904	5.1113	5.1275	5.1391	5.1464	5.1495	5.1489	5.1449	5.1379	5.1281	5.1158	5.1015	5.0852	5.0673	5.048	5.0275	5.0059	4.9834	5.0618	4.91	4.8256	4.789	4.7855	4.8041	4.8364	4.8765	4.9197	4.9628	5.0036	5.0403	5.072	5.098	5.118	5.1318	5.1395	5.1412	5.1372	5.1279	5.1134	5.0942	5.0707	5.0432	5.012	4.9776	4.9402	4.9002	4.8579	4.8134	2.94779172452327	13.3063989074551
14-08-2006	0.000195066702785373	5.35413492250051	0.377538185582887	14.7901680833452	4.8876	4.8939	5.4862	4.9351	4.753	4.7225	4.7832	4.8929	5.0228	5.1534	5.2725	5.3723	5.4487	5.4998	5.5256	5.5268	5.5049	5.462	5.4001	5.3214	5.2281	5.1223	5.006	4.8809	4.7487	4.6111	4.4693	4.3245	4.1779	4.0304	3.8829	3.7361	3.5905	5.188	5.0415	4.9598	4.9236	4.9182	4.933	4.9601	4.9937	5.0299	5.0658	5.0995	5.1298	5.1559	5.1777	5.1948	5.2075	5.216	5.2204	5.2211	5.2185	5.2128	5.2044	5.1936	5.1806	5.1657	5.1492	5.1312	5.112	5.0917	5.0704	5.1205	4.9744	4.8922	4.856	4.8519	4.8694	4.9007	4.9399	4.9826	5.0256	5.0666	5.1039	5.1366	5.1638	5.1852	5.2007	5.2102	5.2138	5.2118	5.2045	5.1921	5.175	5.1535	5.1279	5.0987	5.0661	5.0305	4.9921	4.9513	4.9084	2.99272418972786	13.5879320843357
11-08-2006	2.90412473393208e-06	5.31743115846617	0.127621332032003	14.7392048578931	4.8416	4.8657	5.4717	4.8899	4.7094	4.6848	4.7524	4.8685	5.0034	5.1375	5.2583	5.3585	5.4341	5.4835	5.5067	5.5048	5.4796	5.4331	5.3676	5.2853	5.1885	5.0794	4.9599	4.8319	4.6971	4.557	4.4131	4.2664	4.1182	3.9694	3.8208	3.6731	3.527	5.1448	4.9969	4.9161	4.8818	4.8789	4.8962	4.9256	4.9613	4.9992	5.0364	5.071	5.102	5.1286	5.1505	5.1677	5.1802	5.1884	5.1924	5.1927	5.1896	5.1833	5.1744	5.1629	5.1493	5.1338	5.1166	5.098	5.0781	5.0572	5.0354	5.0784	4.9309	4.8496	4.8155	4.8139	4.8342	4.868	4.9094	4.954	4.9984	5.0405	5.0785	5.1116	5.1389	5.1602	5.1753	5.1842	5.1872	5.1845	5.1763	5.1629	5.1449	5.1224	5.0958	5.0656	5.032	4.9954	4.9561	4.9144	4.8706	3.07485484272992	13.429187084207
10-08-2006	7.05550100328367e-11	5.29593197948061	0.0768915140603701	14.7293419477251	4.7861	4.8194	5.4558	4.8411	4.6521	4.6292	4.7032	4.8274	4.9703	5.1112	5.2375	5.3417	5.4197	5.4704	5.4938	5.4913	5.4649	5.4166	5.349	5.2644	5.1653	5.0537	4.9319	4.8016	4.6647	4.5226	4.3769	4.2286	4.079	3.9289	3.7792	3.6306	3.4838	5.1067	4.9503	4.8657	4.8306	4.8286	4.8477	4.8794	4.9174	4.9576	4.9969	5.0334	5.0659	5.0938	5.1167	5.1347	5.1479	5.1565	5.1609	5.1614	5.1584	5.1522	5.1431	5.1316	5.1178	5.1021	5.0847	5.0659	5.0457	5.0245	5.0024	5.0412	4.8852	4.8002	4.7652	4.7647	4.787	4.8233	4.8674	4.9146	4.9614	5.0056	5.0455	5.08	5.1086	5.1308	5.1467	5.1562	5.1595	5.1569	5.1488	5.1354	5.1171	5.0944	5.0675	5.0369	5.003	4.966	4.9262	4.8841	4.8399	3.0026981646786	13.3042322408691
09-08-2006	2.22155588653063e-14	5.28477064877365	0.0661073013133028	14.6686065051399	4.782	4.8235	5.4489	4.8348	4.6502	4.6306	4.7068	4.8316	4.9737	5.1128	5.2363	5.3369	5.4109	5.457	5.4757	5.4684	5.4371	5.3842	5.312	5.2231	5.1198	5.0044	4.8791	4.7456	4.6058	4.4612	4.3133	4.1631	4.0119	3.8605	3.7098	3.5605	3.4132	5.0977	4.9436	4.8611	4.8277	4.8269	4.8469	4.879	4.9171	4.957	4.9958	5.0316	5.0632	5.0901	5.112	5.1288	5.1408	5.1482	5.1513	5.1506	5.1463	5.1389	5.1287	5.116	5.1011	5.0844	5.0659	5.046	5.0249	5.0027	4.9796	5.0324	4.8788	4.7958	4.7626	4.7634	4.7866	4.8233	4.8675	4.9143	4.9605	5.0037	5.0425	5.0757	5.1027	5.1234	5.1375	5.1452	5.1468	5.1424	5.1324	5.1171	5.0971	5.0726	5.0441	5.0118	4.9763	4.9378	4.8966	4.8531	4.8076	2.99361909513875	13.134145610995
08-08-2006	7.02325265328254e-06	5.26348793228449	0.646495529997513	14.5833929614913	4.7863	4.8097	5.4122	4.8364	4.655	4.6298	4.6975	4.814	4.9491	5.0831	5.2031	5.3017	5.375	5.4214	5.4411	5.4352	5.4058	5.3549	5.2849	5.1983	5.0974	4.9843	4.8612	4.7299	4.5922	4.4496	4.3035	4.1552	4.0056	3.8558	3.7065	3.5586	3.4125	5.0899	4.9417	4.8606	4.8261	4.8232	4.8405	4.87	4.9057	4.9434	4.9805	5.0148	5.0453	5.0713	5.0925	5.1088	5.1204	5.1276	5.1307	5.1299	5.1257	5.1183	5.1082	5.0957	5.0809	5.0643	5.0461	5.0264	5.0054	4.9834	4.9606	5.0249	4.8771	4.7956	4.7612	4.7596	4.7798	4.8137	4.855	4.8994	4.9435	4.9851	5.0224	5.0546	5.0808	5.1009	5.1147	5.1222	5.1237	5.1194	5.1096	5.0947	5.075	5.0509	5.0228	4.9911	4.9561	4.9181	4.8775	4.8346	4.7896	2.72618761524372	13.1921107593319
07-08-2006	2.22547758352753e-14	5.30781336840245	0.657935170721124	14.4622042117838	4.8105	4.7919	5.3664	4.8674	4.671	4.6311	4.6857	4.7913	4.9179	5.0456	5.1614	5.2576	5.33	5.3769	5.398	5.3944	5.3678	5.3202	5.2538	5.1709	5.0738	4.9646	4.8453	4.7177	4.5836	4.4444	4.3016	4.1563	4.0096	3.8624	3.7156	3.5699	3.4258	5.1289	4.9735	4.8851	4.8436	4.8342	4.8458	4.8703	4.9017	4.9359	4.9699	5.0019	5.0304	5.0549	5.0749	5.0904	5.1015	5.1083	5.1111	5.1102	5.106	5.0988	5.0889	5.0766	5.0621	5.0458	5.0279	5.0086	4.988	4.9664	4.9439	5.0628	4.9079	4.8189	4.7773	4.769	4.7831	4.8116	4.8482	4.8886	4.9293	4.9681	5.0032	5.0336	5.0585	5.0777	5.0908	5.0981	5.0995	5.0953	5.0858	5.0714	5.0523	5.0289	5.0016	4.9707	4.9365	4.8995	4.8598	4.8178	4.7738	2.75944307098508	13.3204736350343
04-08-2006	1.78104960526319e-06	5.28540624379444	0.659608470306888	14.502368901844	4.7773	4.7768	5.376	4.8354	4.6394	4.605	4.6671	4.7804	4.9139	5.0471	5.1671	5.2661	5.34	5.3872	5.4077	5.4029	5.3744	5.3246	5.2557	5.1702	5.0703	4.9584	4.8364	4.7062	4.5696	4.4281	4.2831	4.1357	3.9872	3.8384	3.6901	3.5431	3.3979	5.0999	4.9425	4.8544	4.8147	4.8078	4.8222	4.8494	4.8835	4.92	4.9561	4.9897	5.0196	5.0452	5.0661	5.0823	5.0938	5.1009	5.1039	5.1031	5.0989	5.0916	5.0815	5.069	5.0543	5.0378	5.0196	4.9999	4.9791	4.9572	4.9343	5.0346	4.8776	4.789	4.7493	4.7436	4.7607	4.7922	4.8318	4.8748	4.9178	4.9585	4.9953	5.027	5.053	5.0728	5.0865	5.094	5.0955	5.0913	5.0817	5.0669	5.0474	5.0236	4.9958	4.9643	4.9296	4.8919	4.8517	4.8091	4.7644	2.6982367425737	13.2055122077117
03-08-2006	2.89273908272877e-06	5.32158125869217	0.814192702051786	14.5866995972637	4.8468	4.8345	5.4109	4.8987	4.7095	4.6721	4.7273	4.8329	4.9596	5.0875	5.2038	5.3006	5.3737	5.4212	5.4428	5.4397	5.4133	5.3657	5.2993	5.2161	5.1186	5.0088	4.8889	4.7605	4.6255	4.4854	4.3416	4.1953	4.0475	3.8992	3.7512	3.6044	3.4591	5.1531	5.0037	4.9187	4.8793	4.8712	4.8836	4.9087	4.9405	4.9751	5.0095	5.0417	5.0706	5.0953	5.1156	5.1313	5.1426	5.1495	5.1525	5.1518	5.1477	5.1406	5.1308	5.1185	5.1042	5.088	5.0701	5.0508	5.0303	5.0088	4.9863	5.0865	4.9375	4.8519	4.8125	4.8054	4.8204	4.8495	4.8867	4.9275	4.9687	5.0079	5.0434	5.0741	5.0994	5.1189	5.1323	5.1398	5.1414	5.1373	5.128	5.1135	5.0945	5.071	5.0437	5.0126	4.9784	4.9411	4.9013	4.8591	4.8148	2.70220199517136	13.332420194101
02-08-2006	8.52647881126355e-06	5.29460633278076	0.646995209646145	14.6408374987599	4.8253	4.8481	5.4419	4.8731	4.6939	4.669	4.7357	4.8507	4.9841	5.1162	5.2345	5.3314	5.4031	5.448	5.4664	5.4593	5.4286	5.3765	5.3054	5.2177	5.1156	5.0015	4.8773	4.7451	4.6064	4.4629	4.3159	4.1666	4.0162	3.8656	3.7156	3.5669	3.4201	5.1251	4.9788	4.8987	4.8646	4.8616	4.8786	4.9077	4.9428	4.98	5.0164	5.0502	5.0801	5.1055	5.1261	5.1419	5.1531	5.1598	5.1624	5.1612	5.1566	5.1488	5.1384	5.1255	5.1104	5.0935	5.075	5.055	5.0338	5.0116	4.9884	5.0592	4.9133	4.8327	4.7987	4.7971	4.817	4.8504	4.8912	4.935	4.9784	5.0193	5.056	5.0874	5.113	5.1324	5.1455	5.1524	5.1533	5.1484	5.1379	5.1224	5.1021	5.0775	5.0488	5.0165	4.9809	4.9424	4.9013	4.8578	4.8123	2.74773505966997	13.174570748551
01-08-2006	1.67565049578447e-06	5.26860688314243	1.27150176567204	14.7736590249043	4.8519	4.8724	5.4736	4.8922	4.7236	4.6974	4.7607	4.8736	5.007	5.1408	5.2615	5.3611	5.4351	5.4816	5.5007	5.4936	5.4621	5.4085	5.3354	5.2452	5.1404	5.0232	4.8959	4.7605	4.6186	4.472	4.322	4.1699	4.0168	3.8636	3.7112	3.5603	3.4115	5.1258	4.9922	4.9174	4.8853	4.883	4.9003	4.9296	4.9653	5.003	5.0401	5.0745	5.105	5.1309	5.152	5.1681	5.1794	5.1863	5.1889	5.1876	5.1828	5.1749	5.1641	5.1509	5.1356	5.1183	5.0994	5.079	5.0574	5.0348	5.0112	5.06	4.9267	4.8515	4.8195	4.8185	4.8387	4.8723	4.9136	4.958	5.0023	5.0439	5.0814	5.1135	5.1397	5.1595	5.1729	5.1799	5.1807	5.1755	5.1648	5.1488	5.1279	5.1026	5.0732	5.0401	5.0037	4.9643	4.9223	4.8779	4.8315	2.44226624748556	13.0571823545315
31-07-2006	3.0562921521921e-05	5.2634707169427	1.52231665411663	14.8128131541709	4.8625	4.8794	5.4872	4.902	4.7335	4.7047	4.7671	4.881	5.0164	5.1523	5.2746	5.3746	5.4478	5.4924	5.5084	5.4973	5.4612	5.4025	5.3239	5.2282	5.1178	4.9953	4.8628	4.7224	4.576	4.4251	4.2712	4.1156	3.9594	3.8035	3.6488	3.4959	3.3454	5.1304	4.9997	4.9253	4.893	4.8905	4.908	4.9377	4.9738	5.012	5.0494	5.084	5.1144	5.1402	5.1608	5.1764	5.187	5.193	5.1947	5.1924	5.1866	5.1776	5.1657	5.1514	5.1349	5.1165	5.0964	5.075	5.0523	5.0286	5.004	5.0645	4.9342	4.8593	4.827	4.8258	4.8462	4.8803	4.9221	4.9671	5.0117	5.0536	5.091	5.1229	5.1485	5.1675	5.1798	5.1856	5.1849	5.1782	5.1658	5.1481	5.1254	5.0982	5.067	5.0321	4.9938	4.9526	4.9088	4.8627	4.8146	2.29734637425549	12.8389104344171
28-07-2006	0.000198504805256813	5.23475017749279	1.75115970050615	14.7813533107328	4.8919	4.8823	5.4637	4.9238	4.7645	4.7276	4.7766	4.8775	5.0029	5.1322	5.2513	5.3509	5.426	5.4741	5.495	5.4895	5.4595	5.4072	5.3351	5.2457	5.1415	5.0249	4.8979	4.7627	4.621	4.4745	4.3246	4.1725	4.0194	3.8662	3.7138	3.5628	3.414	5.1317	5.0147	4.9447	4.9118	4.9064	4.9202	4.9463	4.9791	5.0147	5.05	5.0831	5.1127	5.1379	5.1585	5.1742	5.1853	5.1919	5.1943	5.1929	5.188	5.18	5.1692	5.156	5.1405	5.1232	5.1042	5.0838	5.0622	5.0395	5.016	5.066	4.9493	4.8786	4.8456	4.8413	4.8576	4.8876	4.9258	4.9677	5.01	5.0502	5.0866	5.118	5.1436	5.163	5.1761	5.1829	5.1836	5.1784	5.1675	5.1515	5.1306	5.1053	5.0759	5.0428	5.0064	4.967	4.925	4.8806	4.8342	2.28703080281818	13.0587977492139
27-07-2006	2.22669500867977e-14	5.29643760701525	1.75506359894057	14.8559102541134	4.9577	4.9421	5.5048	4.9877	4.8289	4.7906	4.8367	4.934	5.0554	5.1809	5.2962	5.3925	5.4645	5.5099	5.5283	5.5205	5.4883	5.4339	5.3599	5.2687	5.1627	5.0443	4.9158	4.779	4.6358	4.4878	4.3365	4.1831	4.0288	3.8744	3.7209	3.5689	3.4191	5.1961	5.0799	5.0099	4.9766	4.9703	4.9829	5.0076	5.039	5.0731	5.107	5.1387	5.1669	5.1909	5.2103	5.225	5.235	5.2406	5.2422	5.2399	5.2343	5.2255	5.214	5.2001	5.1841	5.1662	5.1466	5.1257	5.1036	5.0804	5.0564	5.1288	5.0128	4.9423	4.9087	4.9034	4.9185	4.947	4.9836	5.0239	5.0646	5.1032	5.1381	5.1679	5.1921	5.2102	5.2219	5.2274	5.2268	5.2204	5.2084	5.1913	5.1693	5.1429	5.1125	5.0784	5.041	5.0006	4.9576	4.9124	4.8651	2.31595058569361	13.0239423423031
26-07-2006	1.66187812196408e-05	5.31464710684669	1.8403554466902	14.8493680978587	4.9647	4.9246	5.4898	4.9997	4.8302	4.7824	4.8218	4.9153	5.0354	5.1612	5.2781	5.3766	5.4512	5.4994	5.5206	5.5156	5.4861	5.4344	5.3628	5.2738	5.17	5.0536	4.9269	4.7918	4.6501	4.5035	4.3534	4.2011	4.0477	3.8942	3.7414	3.59	3.4407	5.2125	5.0917	5.0168	4.979	4.9692	4.979	5.0017	5.0316	5.0648	5.0982	5.1297	5.158	5.1821	5.2018	5.2168	5.2272	5.2333	5.2353	5.2336	5.2284	5.2201	5.2091	5.1957	5.1801	5.1626	5.1435	5.123	5.1013	5.0786	5.055	5.1447	5.0241	4.9486	4.9105	4.9015	4.9136	4.94	4.9751	5.0144	5.0546	5.093	5.128	5.1581	5.1828	5.2014	5.2138	5.22	5.2202	5.2145	5.2034	5.187	5.1659	5.1403	5.1106	5.0773	5.0406	5.001	4.9588	4.9142	4.8675	2.28120999365005	13.0916914468681
25-07-2006	1.51226777994766e-05	5.36107073795135	1.84087957386441	14.8840930121842	5.0048	4.951	5.5047	5.0411	4.8671	4.8146	4.8496	4.9391	5.0558	5.1789	5.294	5.3914	5.4656	5.5138	5.5355	5.5312	5.5027	5.452	5.3815	5.2937	5.191	5.0756	4.9499	4.8156	4.6747	4.5288	4.3793	4.2275	4.0744	3.9212	3.7685	3.6172	3.4679	5.2574	5.1343	5.0572	5.0172	5.0052	5.0131	5.0339	5.0623	5.0941	5.1263	5.1569	5.1843	5.2079	5.2271	5.2417	5.2519	5.2578	5.2597	5.2579	5.2526	5.2444	5.2334	5.22	5.2045	5.1872	5.1682	5.1478	5.1262	5.1036	5.0801	5.1885	5.0656	4.9877	4.9474	4.9361	4.9461	4.9706	5.004	5.0418	5.0807	5.1181	5.1521	5.1816	5.2057	5.2239	5.2361	5.2421	5.2422	5.2365	5.2254	5.2091	5.188	5.1626	5.133	5.0999	5.0634	5.0239	4.9818	4.9373	4.8908	2.30561176490577	13.1482282194292
24-07-2006	2.08899572905062e-05	5.36739529123834	1.63793369387257	14.8108668557648	4.9733	4.9319	5.489	5.0145	4.835	4.7869	4.8282	4.9229	5.0427	5.1669	5.2815	5.3772	5.449	5.4945	5.5132	5.5061	5.4747	5.4214	5.3485	5.2584	5.1537	5.0366	4.9093	4.7738	4.6318	4.485	4.3348	4.1825	4.0291	3.8756	3.723	3.5717	3.4226	5.2437	5.1119	5.032	4.992	4.9811	4.9903	5.0124	5.0418	5.0742	5.1068	5.1375	5.1648	5.1881	5.2069	5.2212	5.2309	5.2363	5.2376	5.2353	5.2295	5.2207	5.2092	5.1953	5.1793	5.1614	5.142	5.1211	5.0991	5.076	5.0521	5.175	5.0435	4.9629	4.9226	4.9126	4.9241	4.9499	4.9844	5.0229	5.0621	5.0996	5.1335	5.1626	5.1861	5.2037	5.2151	5.2204	5.2197	5.2132	5.2012	5.1841	5.1622	5.136	5.1058	5.0719	5.0347	4.9946	4.9519	4.907	4.86	2.35330745421131	13.0646514414323
21-07-2006	2.42629916032081e-05	5.36746837825156	1.55863188589086	14.7798158092158	4.9684	4.9384	5.4907	5.0089	4.8317	4.7881	4.8332	4.9303	5.0508	5.1744	5.2872	5.3804	5.4491	5.491	5.5061	5.4952	5.4602	5.4032	5.3269	5.2336	5.1259	5.006	4.8762	4.7383	4.5943	4.4456	4.2939	4.1401	3.9856	3.8312	3.6778	3.5261	3.3766	5.2398	5.1075	5.0286	4.9902	4.9808	4.9912	5.0142	5.0441	5.0768	5.1093	5.1396	5.1665	5.1892	5.2073	5.2208	5.2297	5.2342	5.2347	5.2315	5.2249	5.2153	5.203	5.1883	5.1715	5.1528	5.1326	5.111	5.0883	5.0646	5.04	5.1712	5.0392	4.9597	4.921	4.9125	4.9254	4.9522	4.9872	5.0259	5.065	5.102	5.1353	5.1635	5.1861	5.2026	5.2128	5.2169	5.2149	5.2071	5.1938	5.1754	5.1523	5.1248	5.0934	5.0583	5.0201	4.9789	4.9352	4.8892	4.8412	2.37252374718727	12.9506270940584
20-07-2006	7.42023701310018e-05	5.32618856717664	2.1026713059101	14.8370678315705	4.9651	4.9028	5.4878	5.0087	4.8219	4.7624	4.799	4.8961	5.0224	5.1543	5.2753	5.3752	5.4483	5.4922	5.5068	5.4934	5.4544	5.3923	5.3099	5.2101	5.0957	4.9691	4.8327	4.6887	4.5387	4.3846	4.2279	4.0697	3.9111	3.7533	3.5968	3.4425	3.2909	5.2261	5.0988	5.0169	4.9738	4.9609	4.9696	4.9921	5.0226	5.0565	5.0904	5.1221	5.1502	5.1738	5.1925	5.2062	5.2151	5.2195	5.2195	5.2157	5.2084	5.1979	5.1846	5.1689	5.151	5.1313	5.11	5.0873	5.0634	5.0385	5.0128	5.1579	5.0309	4.9482	4.9047	4.8925	4.9034	4.9299	4.9657	5.0059	5.0467	5.0854	5.1201	5.1495	5.1728	5.1897	5.1998	5.2035	5.2007	5.1919	5.1774	5.1576	5.1329	5.1037	5.0705	5.0336	4.9935	4.9505	4.9049	4.8571	4.8075	2.09347947145264	12.6685738022115
19-07-2006	0.000115458959807405	5.34276324787711	2.16771299024265	14.8450658292546	5.0137	4.9408	5.498	5.0513	4.872	4.8102	4.8401	4.9292	5.048	5.1736	5.2898	5.3863	5.4571	5.4997	5.5138	5.5004	5.4618	5.4003	5.3188	5.22	5.1065	4.9808	4.8453	4.7021	4.5529	4.3995	4.2433	4.0856	3.9276	3.77	3.6139	3.4598	3.3083	5.2584	5.1391	5.0605	5.018	5.004	5.0107	5.031	5.0592	5.0909	5.1229	5.1529	5.1795	5.2018	5.2195	5.2324	5.2406	5.2443	5.2439	5.2397	5.232	5.2213	5.2078	5.1919	5.1739	5.1541	5.1327	5.1099	5.086	5.0611	5.0354	5.1895	5.0704	4.991	4.948	4.9346	4.9434	4.9673	5.0005	5.0382	5.0768	5.1135	5.1465	5.1744	5.1965	5.2122	5.2215	5.2244	5.2211	5.2118	5.1969	5.1768	5.1518	5.1225	5.0891	5.0521	5.0119	4.9688	4.9232	4.8754	4.8257	2.12035470086259	12.7125511317207
18-07-2006	6.46969484961674e-12	5.40271442339285	2.16495995527225	14.9519017434477	5.0963	5.0261	5.5551	5.1265	4.9568	4.8978	4.9256	5.0098	5.1226	5.242	5.3525	5.444	5.5107	5.5499	5.5611	5.5454	5.5047	5.4414	5.3583	5.2579	5.143	5.016	4.8792	4.7346	4.5841	4.4295	4.272	4.1131	3.9538	3.795	3.6377	3.4824	3.3298	5.328	5.2151	5.1406	5.1002	5.0868	5.093	5.1122	5.1389	5.1689	5.1991	5.2274	5.2524	5.2733	5.2896	5.3012	5.3082	5.3109	5.3095	5.3044	5.296	5.2845	5.2703	5.2538	5.2352	5.2149	5.193	5.1697	5.1454	5.1201	5.094	5.2574	5.1447	5.0694	5.0285	5.0156	5.0238	5.0465	5.078	5.1138	5.1504	5.1851	5.2162	5.2423	5.2626	5.2768	5.2845	5.286	5.2813	5.2707	5.2546	5.2333	5.2073	5.1768	5.1424	5.1044	5.0632	5.0192	4.9727	4.9239	4.8733	2.17311688962445	12.7064123781277
17-07-2006	2.2228554923921e-14	5.3879236902633	1.73256631093098	14.7499443883818	5.016	4.9679	5.4915	5.0531	4.8782	4.8287	4.8659	4.9553	5.0691	5.187	5.2947	5.3833	5.4477	5.4856	5.4967	5.4819	5.443	5.3823	5.3024	5.2057	5.0947	4.9718	4.8392	4.6988	4.5525	4.4018	4.2483	4.093	3.9372	3.7818	3.6275	3.4752	3.3252	5.2756	5.149	5.0713	5.0317	5.0201	5.0281	5.0484	5.0758	5.106	5.1363	5.1645	5.1894	5.2102	5.2265	5.2382	5.2455	5.2484	5.2474	5.2427	5.2347	5.2238	5.2102	5.1943	5.1763	5.1565	5.1352	5.1126	5.0889	5.0641	5.0386	5.2061	5.0799	5.0014	4.9615	4.9507	4.9608	4.9847	5.0169	5.0529	5.0894	5.1239	5.1547	5.1806	5.2008	5.2151	5.2231	5.225	5.2209	5.2111	5.1958	5.1755	5.1506	5.1213	5.0881	5.0514	5.0116	4.9689	4.9238	4.8764	4.8272	2.32461274787865	12.8217790781027
14-07-2006	6.78900691858691e-06	5.35335549529553	1.64747780398427	14.7832085180449	4.9998	4.9694	5.4979	5.0314	4.8679	4.8257	4.8665	4.9572	5.0714	5.1895	5.2981	5.3883	5.4553	5.4966	5.5118	5.5016	5.4677	5.4123	5.3376	5.2461	5.1402	5.0221	4.894	4.7577	4.6152	4.468	4.3174	4.1648	4.0112	3.8576	3.7049	3.5537	3.4046	5.2465	5.1263	5.0537	5.0179	5.0091	5.019	5.0408	5.0692	5.1005	5.1317	5.1608	5.1868	5.2087	5.2262	5.2392	5.2477	5.252	5.2524	5.2491	5.2425	5.2329	5.2207	5.2061	5.1895	5.171	5.151	5.1296	5.1071	5.0836	5.0592	5.1779	5.0579	4.9847	4.9487	4.9407	4.9528	4.9782	5.0116	5.0486	5.0862	5.1218	5.1538	5.1811	5.2029	5.2189	5.2287	5.2325	5.2304	5.2226	5.2094	5.1912	5.1682	5.141	5.1098	5.0751	5.0371	4.9963	4.9529	4.9072	4.8596	2.39799913507967	13.0305160772627
13-07-2006	1.60768038135364e-05	5.39721211871636	1.39729820980254	14.6930741773354	5.0204	4.9834	5.4843	5.0542	4.8864	4.8433	4.8821	4.9687	5.0772	5.1892	5.2919	5.3771	5.4402	5.4788	5.4925	5.4819	5.4486	5.3944	5.3215	5.2323	5.1288	5.0135	4.8881	4.7547	4.6149	4.4704	4.3224	4.1722	4.0209	3.8694	3.7186	3.5691	3.4216	5.2784	5.1526	5.0776	5.0403	5.03	5.0381	5.0579	5.0842	5.1133	5.1424	5.1697	5.1939	5.2143	5.2305	5.2425	5.2502	5.2538	5.2537	5.2501	5.2432	5.2335	5.2212	5.2066	5.19	5.1717	5.1518	5.1306	5.1082	5.0849	5.0608	5.2089	5.0834	5.0077	4.9701	4.9606	4.9709	4.9941	5.0251	5.0596	5.0947	5.1281	5.1581	5.1835	5.2038	5.2184	5.2272	5.2302	5.2275	5.2193	5.2059	5.1877	5.1648	5.1378	5.1069	5.0725	5.035	4.9946	4.9517	4.9066	4.8596	2.55328663048718	13.1425400635674
12-07-2006	2.47452481481339e-11	5.45693404561032	1.40189612969719	14.7252913866958	5.0613	5.0054	5.4984	5.0994	4.9215	4.8714	4.9053	4.9885	5.0947	5.205	5.3066	5.3911	5.4537	5.492	5.5055	5.4948	5.4613	5.407	5.3341	5.2447	5.1412	5.0257	4.9002	4.7666	4.6267	4.4819	4.3337	4.1832	4.0317	3.88	3.7289	3.5791	3.4313	5.3319	5.2	5.1202	5.0791	5.0658	5.0714	5.0892	5.1139	5.1416	5.1695	5.1959	5.2193	5.239	5.2546	5.2661	5.2733	5.2766	5.2761	5.2722	5.2651	5.2551	5.2426	5.2278	5.211	5.1925	5.1725	5.1512	5.1287	5.1053	5.081	5.2609	5.1293	5.0488	5.0074	4.9947	5.0023	5.0235	5.0526	5.0857	5.1196	5.1519	5.181	5.2057	5.2253	5.2393	5.2476	5.2501	5.247	5.2385	5.2247	5.2061	5.183	5.1557	5.1245	5.0899	5.0521	5.0115	4.9684	4.923	4.8758	2.55727329161315	13.1492156266039
11-07-2006	1.78812658367173	3.50111526214211	2.31618474118595	10.1266664327856	5.0931	4.975	5.5345	5.1402	4.9312	4.8413	4.8687	4.9685	5.0983	5.2283	5.3411	5.428	5.4862	5.5158	5.519	5.4985	5.4576	5.3993	5.3265	5.2418	5.1475	5.0458	4.9384	4.827	4.7129	4.5973	4.4811	4.3652	4.2504	4.1372	4.0262	3.9177	3.812	5.3068	5.2027	5.118	5.0688	5.0519	5.0583	5.0794	5.1083	5.1398	5.1708	5.199	5.2233	5.2433	5.2587	5.2697	5.2765	5.2794	5.2789	5.2753	5.2689	5.2602	5.2494	5.2369	5.2229	5.2077	5.1914	5.1743	5.1565	5.1382	5.1194	5.2371	5.1329	5.047	4.997	4.9805	4.9891	5.0141	5.0482	5.0858	5.1232	5.1577	5.1879	5.2127	5.2318	5.245	5.2524	5.2543	5.2511	5.243	5.2304	5.2139	5.1937	5.1703	5.144	5.1152	5.0841	5.0511	5.0165	4.9805	4.9433	1.45757666580012	11.7932482294723
10-07-2006	2.04048358633073	3.27119297277302	2.12071647936104	9.48771254947717	5.1018	5.0163	5.56	5.1455	4.9449	4.8687	4.9062	5.0106	5.14	5.2665	5.3741	5.4555	5.5085	5.5338	5.5338	5.5115	5.4699	5.412	5.3406	5.2582	5.1671	5.0693	4.9664	4.8599	4.7512	4.6413	4.5311	4.4214	4.3129	4.2062	4.1017	3.9997	3.9005	5.3177	5.2125	5.1313	5.0869	5.0741	5.0837	5.1067	5.1365	5.1683	5.1989	5.2266	5.2502	5.2695	5.2842	5.2946	5.3009	5.3035	5.3028	5.2991	5.2928	5.2843	5.2739	5.2619	5.2484	5.2338	5.2183	5.202	5.185	5.1676	5.1499	5.2476	5.1424	5.0602	5.0151	5.003	5.015	5.042	5.077	5.1148	5.1518	5.1856	5.2147	5.2386	5.2567	5.269	5.2758	5.2772	5.2737	5.2655	5.2532	5.237	5.2174	5.1947	5.1694	5.1416	5.1118	5.0803	5.0472	5.0128	4.9774	1.42218567163564	11.6484585966341
07-07-2006	2.04012015827405	3.24909315871668	2.17668430471988	9.51498439550907	5.1097	5.0233	5.5693	5.1503	4.9538	4.8766	4.9131	5.0173	5.1471	5.2742	5.3824	5.4643	5.5176	5.5432	5.5434	5.5211	5.4795	5.4215	5.35	5.2675	5.1762	5.0782	4.975	4.8683	4.7593	4.6491	4.5386	4.4287	4.3199	4.2129	4.108	4.0057	3.9063	5.3121	5.2134	5.1347	5.0913	5.079	5.0888	5.1122	5.1422	5.1743	5.2051	5.233	5.2569	5.2763	5.2911	5.3016	5.3081	5.3108	5.3101	5.3065	5.3003	5.2918	5.2815	5.2694	5.256	5.2414	5.2259	5.2096	5.1927	5.1753	5.1575	5.2422	5.1435	5.0638	5.0196	5.008	5.0202	5.0476	5.0829	5.121	5.1582	5.1923	5.2217	5.2457	5.264	5.2765	5.2834	5.285	5.2815	5.2734	5.2611	5.2449	5.2253	5.2027	5.1773	5.1496	5.1197	5.0881	5.055	5.0206	4.9851	1.41393499407071	11.6517546119217
06-07-2006	2.6571920987318	2.60191121006444	2.12804390982102	7.94471986382888	5.159	5.0892	5.6179	5.2028	4.997	4.9228	4.9719	5.0862	5.2189	5.3423	5.4428	5.5157	5.5609	5.5805	5.5772	5.5544	5.5151	5.4621	5.3979	5.3247	5.2445	5.159	5.0697	4.9777	4.8841	4.7899	4.6958	4.6025	4.5105	4.4203	4.3321	4.2463	4.1631	5.3434	5.2536	5.1763	5.1356	5.1272	5.1407	5.1665	5.1977	5.2298	5.2601	5.2869	5.3096	5.3279	5.3419	5.3519	5.3581	5.3609	5.3607	5.3579	5.3529	5.3458	5.3372	5.3271	5.3158	5.3036	5.2906	5.2769	5.2628	5.2484	5.2336	5.273	5.183	5.1045	5.0632	5.0558	5.0719	5.1019	5.1385	5.1766	5.213	5.2457	5.2736	5.2962	5.3134	5.3251	5.3317	5.3335	5.3308	5.324	5.3136	5.2998	5.283	5.2636	5.2419	5.2182	5.1927	5.1658	5.1376	5.1083	5.0782	1.20905887841016	11.4061789321785
05-07-2006	1.04104405039854	4.27996142604566	2.64452867048907	12.5753847313012	5.2034	5.1125	5.6931	5.2235	5.0578	4.9809	5.0055	5.1002	5.2288	5.3627	5.4828	5.5783	5.6442	5.6792	5.6847	5.6629	5.6169	5.5499	5.4651	5.3655	5.2539	5.1326	5.004	4.8698	4.7319	4.5915	4.4501	4.3086	4.168	4.029	3.8923	3.7584	3.6277	5.3628	5.2852	5.2183	5.1789	5.167	5.1762	5.1994	5.2303	5.2642	5.2975	5.3282	5.3548	5.3767	5.3935	5.4055	5.4127	5.4155	5.4144	5.4097	5.4019	5.3913	5.3783	5.3631	5.3463	5.3279	5.3082	5.2875	5.2659	5.2437	5.2208	5.2918	5.2141	5.1461	5.1061	5.0946	5.106	5.1332	5.1696	5.2099	5.2503	5.2879	5.321	5.3483	5.3692	5.3836	5.3915	5.3929	5.3883	5.3781	5.3627	5.3424	5.3178	5.2893	5.2573	5.2221	5.1843	5.1441	5.1018	5.0578	5.0123	1.66662169512149	12.0185704886789
04-07-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
03-07-2006	0.98252945895073	4.27474415526478	2.59103899852613	12.5678473314856	5.1225	5.0355	5.6228	5.1453	4.9791	4.9041	4.93	5.0254	5.1546	5.2895	5.4111	5.5087	5.5772	5.6152	5.6238	5.6053	5.5627	5.499	5.4174	5.3209	5.2121	5.0935	4.9673	4.8354	4.6994	4.5608	4.4209	4.2808	4.1413	4.0032	3.8672	3.7338	3.6035	5.2878	5.2072	5.1397	5.1005	5.0887	5.0982	5.1217	5.1531	5.1875	5.2215	5.2529	5.2803	5.303	5.3207	5.3335	5.3417	5.3454	5.3451	5.3413	5.3342	5.3244	5.3121	5.2976	5.2814	5.2636	5.2445	5.2243	5.2032	5.1813	5.1589	5.2187	5.1381	5.0696	5.0296	5.0184	5.03	5.0575	5.0943	5.1352	5.1762	5.2147	5.2486	5.2769	5.299	5.3145	5.3236	5.3264	5.3231	5.3142	5.3	5.281	5.2577	5.2304	5.1996	5.1657	5.1289	5.0898	5.0486	5.0055	4.9609	1.68161519142224	12.1306828490937
30-06-2006	1.98802143683344	3.21626353466167	2.37223245000103	9.76478464545104	5.1156	5.033	5.6048	5.1487	4.9623	4.8834	4.9208	5.0291	5.1646	5.2976	5.411	5.4972	5.5537	5.5816	5.5831	5.5615	5.5199	5.4614	5.389	5.3052	5.2123	5.1124	5.0072	4.8982	4.7869	4.6742	4.5612	4.4487	4.3373	4.2277	4.1202	4.0153	3.9133	5.2788	5.1993	5.1276	5.0874	5.0776	5.0898	5.1156	5.1481	5.1824	5.2154	5.2452	5.2707	5.2916	5.3077	5.3193	5.3266	5.33	5.33	5.3269	5.3211	5.313	5.3029	5.291	5.2777	5.2632	5.2477	5.2314	5.2144	5.1969	5.1791	5.2101	5.1304	5.0576	5.0167	5.0076	5.0223	5.0523	5.0903	5.131	5.1707	5.207	5.2384	5.2643	5.2841	5.298	5.306	5.3085	5.3057	5.2982	5.2863	5.2704	5.251	5.2284	5.2029	5.175	5.1449	5.113	5.0794	5.0445	5.0085	1.38418472708817	11.6909051737587
29-06-2006	0.158309790930386	5.029707676016	3.36563702991178	15.0386112305083	5.2078	5.0903	5.7086	5.2124	5.0678	4.9788	4.9883	5.0755	5.2056	5.3477	5.4796	5.5876	5.6647	5.7082	5.7185	5.6976	5.6487	5.5752	5.4804	5.3678	5.2405	5.1013	4.9528	4.7972	4.6366	4.4727	4.3069	4.1406	3.9748	3.8105	3.6485	3.4894	3.3339	5.3014	5.2558	5.1998	5.1624	5.1494	5.1575	5.1805	5.2124	5.2482	5.284	5.3174	5.3466	5.3708	5.3897	5.4031	5.4112	5.4145	5.4132	5.4079	5.3989	5.3867	5.3717	5.3542	5.3346	5.3131	5.2902	5.2658	5.2404	5.2141	5.187	5.2324	5.1865	5.1294	5.091	5.0782	5.0882	5.1151	5.1526	5.1952	5.2386	5.2796	5.3159	5.3463	5.3698	5.3861	5.395	5.3968	5.3917	5.3802	5.3625	5.3393	5.3111	5.2782	5.2412	5.2005	5.1565	5.1097	5.0604	5.009	4.9557	1.74232627387311	12.2345197782461
28-06-2006	0.09106085477709	5.1692251159581	3.47361285776541	15.2684900972412	5.271	5.1193	5.7266	5.2798	5.123	5.0213	5.0204	5.1004	5.226	5.3658	5.4968	5.6049	5.6825	5.7266	5.7374	5.7169	5.6681	5.5944	5.4991	5.3858	5.2574	5.117	4.967	4.8099	4.6474	4.4816	4.3138	4.1453	3.9774	3.8109	3.6467	3.4854	3.3276	5.3742	5.324	5.2623	5.2192	5.2012	5.2051	5.2247	5.2539	5.2875	5.3216	5.3536	5.3818	5.4051	5.4232	5.436	5.4436	5.4464	5.4446	5.4389	5.4294	5.4168	5.4014	5.3835	5.3635	5.3417	5.3183	5.2936	5.2677	5.241	5.2134	5.3033	5.2528	5.1899	5.1456	5.1275	5.133	5.1563	5.1909	5.2311	5.2726	5.3122	5.3474	5.3768	5.3995	5.4151	5.4234	5.4246	5.4189	5.4068	5.3886	5.3648	5.3359	5.3024	5.2647	5.2233	5.1786	5.131	5.0809	5.0287	4.9746	1.75216567894631	12.2669949232395
27-06-2006	0.0379538790943614	5.23634624109442	3.19217477492811	15.2439727263757	5.2174	5.0941	5.6719	5.2264	5.0766	4.9901	4.9961	5.0745	5.1938	5.326	5.4503	5.5534	5.628	5.671	5.6823	5.6635	5.6171	5.5463	5.4543	5.3442	5.2192	5.082	4.9351	4.7808	4.621	4.4575	4.2918	4.1252	3.9589	3.7939	3.6308	3.4704	3.3133	5.3425	5.2816	5.2208	5.181	5.1653	5.1701	5.1895	5.2177	5.2501	5.283	5.3138	5.341	5.3636	5.3812	5.3936	5.401	5.4037	5.402	5.3964	5.3871	5.3748	5.3596	5.342	5.3222	5.3007	5.2775	5.2531	5.2275	5.201	5.1737	5.2722	5.2111	5.1493	5.1084	5.0929	5.0994	5.1223	5.1557	5.1944	5.2343	5.2723	5.3062	5.3346	5.3566	5.3717	5.3798	5.3811	5.3756	5.3638	5.3461	5.3229	5.2946	5.2618	5.2248	5.1842	5.1402	5.0934	5.0441	4.9926	4.9392	1.84709894132708	12.3833486773325
26-06-2006	0.231168308930218	4.99811928870371	3.34467072754652	14.8626880587649	5.2602	5.1356	5.7236	5.2604	5.1211	5.0315	5.0359	5.116	5.2385	5.3738	5.5001	5.6038	5.6778	5.7193	5.7285	5.7073	5.6586	5.5857	5.492	5.3807	5.2549	5.1174	4.9707	4.817	4.6583	4.4964	4.3326	4.1683	4.0045	3.8422	3.6821	3.5249	3.3712	5.3468	5.3046	5.2506	5.2134	5.1994	5.2057	5.2265	5.2561	5.2896	5.3233	5.3547	5.3823	5.4051	5.4227	5.4351	5.4424	5.445	5.4432	5.4374	5.4281	5.4157	5.4005	5.3829	5.3633	5.3419	5.319	5.2948	5.2695	5.2434	5.2165	5.2766	5.2342	5.1791	5.1409	5.1269	5.1349	5.1594	5.1942	5.2342	5.2752	5.3139	5.3483	5.3769	5.3989	5.4139	5.4218	5.4228	5.417	5.4049	5.3869	5.3634	5.335	5.3021	5.2651	5.2245	5.1807	5.1341	5.0851	5.034	4.9812	1.7626825916006	12.2387762735441
23-06-2006	0.215698465912444	5.01414168884663	3.40254511673255	14.8462682014513	5.2498	5.1084	5.7043	5.2572	5.1043	5.0064	5.0088	5.0905	5.216	5.3538	5.4816	5.5855	5.6584	5.698	5.7045	5.6802	5.6282	5.5519	5.4547	5.3402	5.2113	5.0709	4.9216	4.7656	4.6048	4.441	4.2756	4.11	3.9451	3.782	3.6213	3.4637	3.3097	5.3478	5.3001	5.2405	5.1993	5.1829	5.188	5.2083	5.2378	5.2713	5.305	5.3363	5.3636	5.386	5.4032	5.415	5.4217	5.4235	5.421	5.4144	5.4044	5.3911	5.3752	5.3568	5.3364	5.3143	5.2906	5.2657	5.2397	5.2128	5.1853	5.2776	5.2296	5.1688	5.1265	5.1101	5.1169	5.1409	5.1757	5.2157	5.2566	5.2952	5.3293	5.3574	5.3787	5.393	5.4	5.3999	5.393	5.3798	5.3607	5.3361	5.3065	5.2724	5.2344	5.1927	5.1479	5.1003	5.0503	4.9983	4.9446	1.72660799638392	12.125021938821
22-06-2006	0.0374868903317831	5.14423368374213	3.49276209362294	15.2539233429173	5.2233	5.0782	5.6696	5.2261	5.0821	4.9841	4.982	5.0584	5.18	5.3161	5.4443	5.5503	5.6264	5.6696	5.6801	5.6595	5.6108	5.5373	5.4424	5.3295	5.2016	5.0616	4.9121	4.7553	4.5933	4.4279	4.2604	4.0923	3.9247	3.7585	3.5945	3.4334	3.2758	5.3073	5.2664	5.2104	5.1705	5.1538	5.158	5.1774	5.2061	5.2391	5.2726	5.3041	5.3318	5.3547	5.3725	5.3849	5.3923	5.3948	5.3929	5.3869	5.3773	5.3645	5.3489	5.3308	5.3106	5.2886	5.2649	5.24	5.2139	5.1869	5.1592	5.2382	5.197	5.1399	5.0987	5.082	5.0878	5.1107	5.1445	5.184	5.2247	5.2634	5.2979	5.3267	5.3489	5.3641	5.372	5.3729	5.367	5.3547	5.3363	5.3124	5.2834	5.2498	5.2121	5.1707	5.126	5.0784	5.0283	4.9761	4.922	1.76721024042865	12.2798896410774
21-06-2006	9.76139198849224e-06	5.16773258490172	3.42853387204493	15.2446531324998	5.1778	5.0322	5.625	5.1854	5.0359	4.9382	4.9369	5.0137	5.1354	5.2716	5.3999	5.5064	5.5834	5.6278	5.6396	5.6206	5.5735	5.5017	5.4085	5.2971	5.1708	5.0322	4.8841	4.7286	4.5677	4.4032	4.2367	4.0694	3.9025	3.7369	3.5734	3.4127	3.2553	5.2763	5.2283	5.1694	5.1281	5.1108	5.1146	5.1337	5.1622	5.1952	5.2287	5.2603	5.2881	5.3113	5.3293	5.3421	5.3497	5.3526	5.351	5.3453	5.336	5.3235	5.3082	5.2903	5.2704	5.2486	5.2252	5.2004	5.1745	5.1477	5.12	5.2079	5.1597	5.0996	5.0571	5.0397	5.0451	5.0677	5.1014	5.1407	5.1814	5.2202	5.2549	5.284	5.3065	5.322	5.3305	5.3318	5.3265	5.3147	5.2969	5.2736	5.2451	5.2121	5.175	5.1341	5.0899	5.0429	4.9933	4.9416	4.888	1.78072987275268	12.3299076525954
20-06-2006	2.86341678655095e-11	5.17470564302605	3.42180953025612	15.2816067621014	5.1709	5.0256	5.6339	5.1818	5.0267	4.9282	4.9289	5.0091	5.1344	5.2739	5.4052	5.5141	5.593	5.6389	5.6519	5.6337	5.5873	5.5159	5.423	5.3119	5.1856	5.0472	4.899	4.7434	4.5824	4.4178	4.2511	4.0835	3.9164	3.7505	3.5867	3.4257	3.268	5.2778	5.2257	5.1644	5.122	5.1046	5.1089	5.1288	5.1583	5.1922	5.2267	5.2591	5.2877	5.3116	5.3303	5.3436	5.3518	5.3551	5.3539	5.3487	5.3397	5.3275	5.3125	5.295	5.2752	5.2537	5.2305	5.2059	5.1802	5.1535	5.1261	5.2093	5.157	5.0945	5.051	5.0336	5.0395	5.063	5.0978	5.1382	5.18	5.2199	5.2556	5.2856	5.3089	5.3252	5.3344	5.3364	5.3316	5.3203	5.303	5.2801	5.252	5.2193	5.1825	5.1419	5.0979	5.0511	5.0017	4.9501	4.8967	1.77014382616416	12.3425093765638
19-06-2006	0.0774935008977183	5.09795760697175	3.34409147550239	15.0474857891213	5.1557	5.0196	5.6301	5.169	5.0112	4.9155	4.9209	5.0051	5.133	5.2735	5.4042	5.5115	5.5881	5.6314	5.6417	5.6209	5.5722	5.4988	5.4042	5.2919	5.1647	5.0257	4.8774	4.722	4.5614	4.3976	4.2319	4.0656	3.8998	3.7355	3.5735	3.4144	3.2588	5.2705	5.2146	5.1521	5.1101	5.0938	5.0993	5.1203	5.1505	5.185	5.2197	5.2522	5.2807	5.3044	5.3227	5.3357	5.3434	5.3463	5.3447	5.339	5.3297	5.3172	5.3019	5.284	5.2641	5.2423	5.2189	5.1942	5.1684	5.1417	5.1141	5.2022	5.146	5.0824	5.0393	5.023	5.0304	5.0551	5.0907	5.1318	5.1738	5.2137	5.2492	5.2788	5.3016	5.3173	5.3258	5.3272	5.3218	5.3099	5.292	5.2686	5.2401	5.2071	5.1699	5.129	5.0849	5.038	4.9886	4.937	4.8837	1.75147604124228	12.2447616285573
16-06-2006	0.0733492012141929	5.09721667508299	3.29223052790384	15.0411564209724	5.1304	5.0038	5.6242	5.1466	4.9858	4.8932	4.9033	4.9919	5.1232	5.2659	5.398	5.5058	5.5823	5.6251	5.6346	5.6129	5.5632	5.4887	5.3932	5.2798	5.1517	5.0119	4.8627	4.7066	4.5455	4.3811	4.2149	4.0482	3.8821	3.7176	3.5554	3.3962	3.2405	5.2547	5.1942	5.1303	5.0886	5.0733	5.0801	5.1024	5.1338	5.1692	5.2047	5.2378	5.2668	5.2908	5.3094	5.3225	5.3304	5.3333	5.3317	5.326	5.3167	5.3041	5.2886	5.2707	5.2506	5.2287	5.2052	5.1804	5.1544	5.1275	5.0999	5.1868	5.126	5.061	5.0183	5.0031	5.0119	5.038	5.0749	5.1171	5.1601	5.2006	5.2366	5.2666	5.2897	5.3056	5.3142	5.3155	5.3101	5.2981	5.2801	5.2565	5.2279	5.1946	5.1573	5.1163	5.072	5.0249	4.9753	4.9236	4.87	1.74626118652277	12.2107974035511
15-06-2006	0.0325101748400577	5.12227978036897	3.23745751314811	15.0457653584164	5.099	4.975	5.5857	5.1159	4.9562	4.8658	4.8759	4.9628	5.0916	5.2319	5.3621	5.4687	5.5446	5.5873	5.5972	5.5762	5.5273	5.4538	5.3592	5.2468	5.1197	4.9808	4.8325	4.6771	4.5166	4.3528	4.1871	4.0209	3.8552	3.691	3.529	3.3699	3.2143	5.2283	5.1653	5.1013	5.0599	5.0445	5.051	5.0727	5.1035	5.1383	5.1733	5.206	5.2346	5.2583	5.2767	5.2897	5.2975	5.3004	5.2988	5.2931	5.2837	5.2711	5.2557	5.2378	5.2177	5.1958	5.1723	5.1474	5.1214	5.0945	5.0668	5.161	5.0978	5.0327	4.9903	4.9751	4.9834	5.0089	5.0451	5.0865	5.1288	5.1688	5.2043	5.2339	5.2568	5.2725	5.281	5.2823	5.2769	5.265	5.2471	5.2237	5.1952	5.1622	5.125	5.0842	5.0401	4.9931	4.9437	4.8922	4.8389	1.77031507903916	12.247051670401
14-06-2006	8.92947966035957e-12	5.19897197606757	2.76861113591216	14.9276193843623	5.0352	4.9446	5.5154	5.0549	4.8998	4.8284	4.8469	4.9309	5.0504	5.18	5.3012	5.4018	5.4753	5.5188	5.532	5.5164	5.4743	5.4085	5.3222	5.2182	5.0994	4.9685	4.8279	4.6798	4.5261	4.3684	4.2084	4.0471	3.8859	3.7256	3.567	3.4107	3.2575	5.203	5.1212	5.0561	5.0175	5.0043	5.0112	5.032	5.061	5.0938	5.1269	5.1579	5.1854	5.2083	5.2264	5.2395	5.2476	5.2511	5.2503	5.2456	5.2373	5.2259	5.2116	5.195	5.1762	5.1555	5.1333	5.1097	5.0849	5.0592	5.0326	5.136	5.0542	4.9882	4.9489	4.936	4.9448	4.9692	5.0033	5.0422	5.0821	5.12	5.154	5.1827	5.2052	5.221	5.2301	5.2326	5.2285	5.2184	5.2024	5.1811	5.1548	5.124	5.0892	5.0508	5.0091	4.9645	4.9174	4.8681	4.817	1.93497819901095	12.5203799104236
13-06-2006	3.16370194135925e-06	5.15441671091655	2.56126508561855	14.7894219112954	4.9227	4.856	5.4583	4.9529	4.787	4.7231	4.7542	4.8503	4.9795	5.116	5.2418	5.3453	5.4204	5.4647	5.4783	5.4628	5.4207	5.355	5.2688	5.165	5.0465	4.9161	4.7761	4.6287	4.4758	4.3191	4.16	3.9999	3.8397	3.6806	3.5232	3.3683	3.2163	5.1222	5.0249	4.9545	4.9159	4.905	4.9151	4.9393	4.9715	5.0071	5.0426	5.0758	5.105	5.1295	5.1488	5.1629	5.172	5.1763	5.1762	5.172	5.1643	5.1533	5.1395	5.1232	5.1048	5.0844	5.0624	5.0391	5.0145	4.989	4.9626	5.057	4.9598	4.8886	4.8494	4.8392	4.8515	4.8796	4.9172	4.9593	5.0019	5.0422	5.0782	5.1085	5.1325	5.1496	5.1599	5.1633	5.1602	5.1508	5.1356	5.115	5.0894	5.0594	5.0252	4.9874	4.9463	4.9024	4.856	4.8073	4.7568	1.92890805364367	12.4897266750834
12-06-2006	8.09386060141796e-07	5.1121570371898	2.76863817862003	14.8388510746258	4.9535	4.8814	5.4789	4.9746	4.8212	4.7547	4.7809	4.8736	5.0012	5.1371	5.2626	5.3657	5.44	5.483	5.4949	5.4773	5.4329	5.3646	5.2757	5.1692	5.0482	4.9152	4.7728	4.6231	4.468	4.3093	4.1484	3.9866	3.825	3.6645	3.506	3.35	3.1972	5.1184	5.038	4.9744	4.938	4.9278	4.9379	4.962	4.994	5.0295	5.0648	5.0977	5.1267	5.1508	5.1697	5.1834	5.1919	5.1957	5.195	5.1903	5.182	5.1705	5.1561	5.1392	5.1201	5.0992	5.0767	5.0528	5.0277	5.0017	4.9748	5.0536	4.9732	4.9086	4.8717	4.862	4.8743	4.9022	4.9396	4.9814	5.0238	5.0639	5.0995	5.1294	5.1528	5.1693	5.1789	5.1815	5.1775	5.1673	5.1511	5.1296	5.1031	5.072	5.0369	4.9981	4.9561	4.9112	4.8639	4.8143	4.763	1.88436751284815	12.4075722320872
09-06-2006	3.06222050006253e-05	5.09839401968349	2.7931590648854	14.877272017532	4.9397	4.8684	5.4845	4.9622	4.8065	4.7391	4.7668	4.8626	4.994	5.1339	5.2631	5.3696	5.4469	5.4925	5.5066	5.4909	5.4481	5.3813	5.2936	5.1882	5.068	4.9357	4.7939	4.6447	4.49	4.3316	4.1709	4.0092	3.8476	3.6871	3.5284	3.3722	3.2192	5.1059	5.0248	4.9603	4.9237	4.9137	4.9245	4.9495	4.9828	5.0195	5.056	5.0901	5.1202	5.1454	5.1653	5.1799	5.1894	5.1939	5.194	5.19	5.1823	5.1713	5.1575	5.1412	5.1226	5.1022	5.0801	5.0566	5.0319	5.0062	4.9797	5.0413	4.9602	4.8949	4.8577	4.8482	4.8613	4.8903	4.929	4.9723	5.0161	5.0576	5.0947	5.1259	5.1506	5.1683	5.179	5.1827	5.1798	5.1704	5.1552	5.1345	5.1087	5.0784	5.0439	5.0058	4.9643	4.92	4.8731	4.824	4.7731	1.86587354692771	12.4450808780403
08-06-2006	8.57017103930748e-06	5.10164268435911	2.76772860577229	14.9951830038282	4.9423	4.8884	5.5236	4.9631	4.8113	4.7498	4.7836	4.8847	5.0208	5.1647	5.2973	5.4066	5.4862	5.5337	5.5493	5.5348	5.493	5.4268	5.3396	5.2344	5.1143	4.9819	4.8399	4.6902	4.535	4.3759	4.2145	4.052	3.8895	3.7281	3.5684	3.4113	3.2571	5.1071	5.0267	4.9642	4.9299	4.9224	4.9357	4.9629	4.9982	5.0368	5.075	5.1106	5.142	5.1684	5.1894	5.205	5.2152	5.2206	5.2214	5.218	5.2109	5.2005	5.1872	5.1713	5.1532	5.1331	5.1114	5.0883	5.0639	5.0386	5.0124	5.0426	4.9621	4.8988	4.864	4.8572	4.8728	4.9043	4.9453	4.9908	5.0366	5.0799	5.1185	5.1513	5.1774	5.1963	5.2081	5.2128	5.2108	5.2022	5.1877	5.1676	5.1424	5.1125	5.0785	5.0407	4.9995	4.9554	4.9087	4.8598	4.8089	1.86744916595669	12.4790169560146
07-06-2006	0.000122655418845555	5.0898303556912	2.77301105785764	15.0930350612627	4.9609	4.9267	5.5623	4.9735	4.8361	4.7826	4.8201	4.9227	5.0591	5.2028	5.3351	5.4442	5.5237	5.5712	5.5869	5.5724	5.5305	5.4642	5.3767	5.2712	5.1507	5.0179	4.8752	4.7249	4.569	4.4092	4.2469	4.0836	3.9202	3.7579	3.5973	3.4392	3.2841	5.107	5.0357	4.9798	4.9502	4.946	4.9615	4.9904	5.0269	5.0662	5.1051	5.1412	5.1731	5.1998	5.2211	5.2369	5.2474	5.253	5.2539	5.2507	5.2437	5.2335	5.2202	5.2045	5.1864	5.1665	5.1449	5.1218	5.0976	5.0723	5.0461	5.0425	4.9712	4.9145	4.8846	4.8811	4.8992	4.9323	4.9746	5.021	5.0675	5.1114	5.1506	5.1838	5.2102	5.2295	5.2415	5.2464	5.2445	5.2361	5.2217	5.2016	5.1764	5.1466	5.1125	5.0746	5.0333	4.9891	4.9422	4.8931	4.8421	1.88247400711203	12.4943331323488
06-06-2006	1.72354895072106e-12	5.07701244424494	2.76144335365938	15.0902921569793	4.9333	4.9004	5.5538	4.9497	4.8068	4.7527	4.7926	4.899	5.0395	5.1871	5.3229	5.4348	5.5167	5.5661	5.5833	5.5702	5.5294	5.464	5.3774	5.2726	5.1528	5.0205	4.8784	4.7286	4.5731	4.4137	4.2518	4.0887	3.9256	3.7635	3.6031	3.4451	3.2902	5.0879	5.0125	4.9542	4.9237	4.9195	4.9356	4.9655	5.0031	5.0436	5.0837	5.1209	5.1537	5.1814	5.2035	5.2201	5.2313	5.2375	5.239	5.2363	5.2299	5.2201	5.2073	5.1919	5.1742	5.1546	5.1333	5.1106	5.0866	5.0616	5.0357	5.0238	4.9484	4.8894	4.8585	4.8551	4.8738	4.9081	4.9517	4.9994	5.0473	5.0924	5.1329	5.1672	5.1947	5.2149	5.2279	5.2337	5.2326	5.225	5.2112	5.1918	5.1673	5.138	5.1044	5.0671	5.0263	4.9825	4.9361	4.8874	4.8367	1.86546417261514	12.5126772703336
05-06-2006	1.32947481766308e-10	5.07341302541826	2.49837060518628	15.1717293538519	4.9152	4.9395	5.5916	4.9228	4.8012	4.7711	4.8266	4.9402	5.0823	5.2287	5.3623	5.4723	5.5529	5.6019	5.6194	5.6071	5.5675	5.5037	5.4187	5.3156	5.1973	5.0666	4.9257	4.7771	4.6225	4.4638	4.3025	4.1398	3.9769	3.8148	3.6543	3.496	3.3407	5.0651	4.992	4.9424	4.9211	4.9244	4.9462	4.9801	5.0204	5.0629	5.1044	5.1426	5.1763	5.2047	5.2275	5.2448	5.2566	5.2635	5.2656	5.2636	5.2577	5.2485	5.2363	5.2215	5.2045	5.1854	5.1647	5.1425	5.119	5.0945	5.0691	5.0015	4.9285	4.8784	4.857	4.8616	4.8863	4.9248	4.9713	5.0211	5.0706	5.1169	5.1582	5.1934	5.2217	5.2428	5.2565	5.2631	5.2628	5.256	5.243	5.2244	5.2006	5.172	5.1391	5.1024	5.0623	5.019	4.9732	4.925	4.8747	1.95906399398065	12.6017170301794
02-06-2006	0.000273559781750656	4.97000457288687	2.77967673146279	15.2446389463492	4.8845	4.9078	5.6042	4.8882	4.7715	4.7367	4.7928	4.913	5.0649	5.2218	5.3647	5.4819	5.5674	5.6191	5.6376	5.6249	5.5839	5.5179	5.4303	5.3242	5.2028	5.0689	4.925	4.7734	4.6161	4.4547	4.2909	4.126	3.9611	3.7971	3.635	3.4753	3.3187	5.004	4.9457	4.9004	4.8805	4.8855	4.9096	4.9465	4.9902	5.036	5.0805	5.1216	5.1577	5.1881	5.2126	5.2312	5.2442	5.2518	5.2546	5.2531	5.2475	5.2386	5.2265	5.2117	5.1947	5.1756	5.1547	5.1324	5.1088	5.0841	5.0585	4.9422	4.8838	4.8379	4.8179	4.8241	4.8514	4.8932	4.9434	4.997	5.05	5.0997	5.1439	5.1816	5.212	5.2347	5.2498	5.2573	5.2578	5.2514	5.2387	5.2202	5.1963	5.1676	5.1345	5.0974	5.0569	5.0133	4.9669	4.9183	4.8675	1.83757008484956	12.4981354610873
01-06-2006	3.54652785992684e-12	5.0526926331442	2.77432968060379	15.4635512810421	5.0106	5.0424	5.6953	4.9984	4.9051	4.8778	4.9292	5.0386	5.1785	5.3248	5.4597	5.5719	5.655	5.7064	5.726	5.7155	5.6772	5.6142	5.5296	5.4264	5.3077	5.176	5.034	4.8839	4.7276	4.567	4.4035	4.2386	4.0733	3.9087	3.7456	3.5847	3.4267	5.1017	5.0573	5.0216	5.0068	5.0133	5.0366	5.0714	5.1124	5.1555	5.1976	5.2366	5.2709	5.3	5.3235	5.3414	5.3538	5.3612	5.3639	5.3623	5.3569	5.3481	5.3363	5.3218	5.3051	5.2864	5.2659	5.244	5.2209	5.1967	5.1715	5.0376	4.993	4.9569	4.9421	4.9497	4.9759	5.0154	5.0627	5.1133	5.1635	5.2108	5.2531	5.2893	5.3185	5.3405	5.355	5.3624	5.3627	5.3564	5.3438	5.3255	5.3019	5.2735	5.2407	5.2039	5.1636	5.1201	5.074	5.0254	4.9747	1.93680267074108	12.6602265667756
31-05-2006	2.2204715018666e-14	5.02726147061643	2.97741670040842	15.5259253179449	5.0283	5.0429	5.7126	5.0153	4.9197	4.8835	4.93	5.0395	5.1826	5.3332	5.4723	5.5877	5.6727	5.725	5.7444	5.7328	5.6928	5.6277	5.5406	5.4349	5.3135	5.1792	5.0346	4.882	4.7234	4.5606	4.3951	4.2283	4.0613	3.8951	3.7306	3.5685	3.4094	5.104	5.0671	5.0316	5.0151	5.0202	5.0428	5.0776	5.1191	5.1629	5.2058	5.2454	5.2804	5.3099	5.3337	5.3518	5.3643	5.3717	5.3742	5.3725	5.3669	5.3578	5.3457	5.3309	5.3138	5.2948	5.274	5.2517	5.2282	5.2036	5.1781	5.0399	5.0028	4.9668	4.9502	4.9563	4.9818	5.0213	5.0692	5.1206	5.1718	5.22	5.2631	5.2999	5.3295	5.3517	5.3664	5.3736	5.3737	5.367	5.3541	5.3352	5.3111	5.282	5.2485	5.211	5.17	5.1259	5.079	5.0297	4.9783	1.8658406780807	12.577132201467
30-05-2006	2.22078747735393e-14	5.00714621675285	2.59633836323527	15.4585054123348	4.9591	5.0287	5.6872	4.9414	4.8632	4.8517	4.9132	5.0273	5.1686	5.315	5.4501	5.5632	5.6482	5.7025	5.726	5.7199	5.6866	5.6287	5.5493	5.4514	5.3376	5.2108	5.0733	4.9274	4.775	4.6178	4.4574	4.2952	4.1323	3.9697	3.8082	3.6487	3.4917	5.0448	5.003	4.9736	4.9651	4.9766	5.0038	5.0413	5.0845	5.1293	5.1728	5.2131	5.2488	5.2792	5.3041	5.3233	5.3372	5.346	5.3502	5.35	5.346	5.3387	5.3282	5.3152	5.2997	5.2823	5.2631	5.2424	5.2205	5.1974	5.1734	4.9821	4.9402	4.9105	4.9021	4.9151	4.9453	4.9877	5.0373	5.0897	5.1415	5.1903	5.2342	5.2719	5.3029	5.3267	5.3432	5.3525	5.3549	5.3507	5.3403	5.3242	5.3027	5.2763	5.2456	5.2108	5.1725	5.1309	5.0866	5.0397	4.9907	2.00600810602824	12.840473252103
29-05-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
26-05-2006	2.22492075165738e-14	4.97650302295975	2.58236530937888	15.4031243584866	4.9166	4.9931	5.6677	4.9024	4.8201	4.8097	4.8756	4.9953	5.1419	5.2924	5.43	5.5442	5.629	5.6821	5.7036	5.695	5.6588	5.598	5.5156	5.4146	5.2981	5.1687	5.0288	4.8807	4.7264	4.5676	4.4058	4.2424	4.0786	3.9153	3.7533	3.5935	3.4365	5.0091	4.964	4.933	4.9244	4.9368	4.9654	5.0046	5.0494	5.0956	5.1403	5.1815	5.2178	5.2487	5.2737	5.293	5.3068	5.3155	5.3193	5.3188	5.3145	5.3067	5.2958	5.2822	5.2663	5.2484	5.2287	5.2075	5.1851	5.1615	5.137	4.9471	4.902	4.8707	4.8623	4.8763	4.9081	4.9523	5.0036	5.0576	5.1108	5.1605	5.2051	5.2433	5.2744	5.2982	5.3144	5.3234	5.3253	5.3205	5.3094	5.2926	5.2704	5.2433	5.2118	5.1763	5.1372	5.095	5.0499	5.0025	4.9529	1.9678784959486	12.7231703794588
25-05-2006	2.22072514338043e-14	4.96476605124496	2.73266931121578	15.4249848097823	4.9478	5.0085	5.6741	4.9292	4.8512	4.8349	4.8936	5.0077	5.1508	5.2994	5.4363	5.5504	5.6353	5.6887	5.7105	5.7022	5.6661	5.6054	5.523	5.422	5.3054	5.1759	5.0358	4.8875	4.733	4.574	4.412	4.2483	4.0843	3.9207	3.7586	3.5986	3.4413	5.0212	4.9854	4.9569	4.9478	4.9588	4.9858	5.0235	5.0669	5.1121	5.156	5.1965	5.2324	5.2628	5.2875	5.3065	5.3201	5.3285	5.3322	5.3315	5.327	5.3191	5.3081	5.2944	5.2784	5.2604	5.2406	5.2193	5.1968	5.1731	5.1486	4.9591	4.9232	4.8943	4.8854	4.8977	4.9278	4.9703	5.0202	5.073	5.1252	5.1743	5.2183	5.256	5.2867	5.3101	5.3261	5.3348	5.3365	5.3315	5.3203	5.3032	5.2808	5.2536	5.2219	5.1862	5.147	5.1046	5.0594	5.0118	4.9621	1.94367558687735	12.722955320092
24-05-2006	7.10161414459021e-06	4.93822649412481	2.86578758500426	15.3674880270067	4.9075	4.9474	5.6497	4.901	4.801	4.7722	4.8307	4.9523	5.1056	5.2638	5.4077	5.5258	5.612	5.664	5.6825	5.6695	5.6279	5.5612	5.4725	5.3654	5.2428	5.1076	4.9623	4.8093	4.6504	4.4876	4.3224	4.156	3.9896	3.8243	3.6607	3.4997	3.3418	4.9977	4.9537	4.9165	4.9017	4.91	4.9366	4.9753	5.0204	5.0674	5.113	5.1549	5.1917	5.2227	5.2477	5.2667	5.2799	5.2878	5.2908	5.2893	5.2839	5.275	5.263	5.2483	5.2312	5.2121	5.1913	5.1689	5.1453	5.1206	5.095	4.9361	4.892	4.8544	4.8395	4.8491	4.8789	4.9226	4.9745	5.0295	5.0837	5.1343	5.1795	5.2179	5.2488	5.272	5.2874	5.2952	5.2958	5.2895	5.2768	5.2582	5.2342	5.2053	5.1719	5.1346	5.0938	5.0498	5.0031	4.9541	4.9029	1.82881638896897	12.4891950440715
23-05-2006	2.22051923008454e-14	4.96747749125152	2.93896634093503	15.4161214400042	4.9569	4.9798	5.6667	4.9476	4.8491	4.8148	4.8658	4.9806	5.1285	5.283	5.425	5.5423	5.6287	5.6816	5.7013	5.6899	5.65	5.5849	5.4979	5.3923	5.2712	5.1372	4.9931	4.841	4.683	4.5209	4.3562	4.1902	4.024	3.8588	3.6953	3.5342	3.3761	5.0384	4.9986	4.9621	4.9459	4.9521	4.9763	5.0127	5.0559	5.1012	5.1454	5.1862	5.2222	5.2526	5.2771	5.2958	5.3089	5.3167	5.3196	5.3182	5.3129	5.3041	5.2922	5.2776	5.2607	5.2418	5.2212	5.199	5.1756	5.1511	5.1257	4.9759	4.936	4.8989	4.8826	4.8899	4.9171	4.9584	5.0081	5.0612	5.1139	5.1633	5.2076	5.2453	5.2758	5.2987	5.314	5.3218	5.3224	5.3162	5.3037	5.2853	5.2616	5.2329	5.1998	5.1627	5.1221	5.0784	5.0319	4.983	4.9321	1.84195590240997	12.5523780164751
22-05-2006	2.59966666320528e-10	4.99825914646746	2.66242419791645	15.342268760874	4.9118	4.9574	5.6417	4.9085	4.8053	4.7813	4.8414	4.9606	5.1093	5.2626	5.4027	5.5185	5.604	5.6568	5.6773	5.6672	5.6292	5.5663	5.4818	5.3787	5.2602	5.1289	4.9873	4.8377	4.682	4.5221	4.3594	4.1953	4.0309	3.8673	3.7052	3.5454	3.3884	5.025	4.9698	4.9297	4.9143	4.9221	4.9478	4.9853	5.029	5.0747	5.1191	5.16	5.1961	5.2267	5.2514	5.2704	5.2838	5.2919	5.2953	5.2943	5.2895	5.2811	5.2697	5.2557	5.2393	5.2208	5.2006	5.179	5.156	5.132	5.107	4.9626	4.9074	4.8668	4.8514	4.8606	4.8894	4.9319	4.9822	5.0356	5.0884	5.1379	5.1823	5.2201	5.2509	5.2741	5.2899	5.2982	5.2994	5.294	5.2822	5.2646	5.2417	5.2139	5.1817	5.1455	5.1058	5.063	5.0174	4.9694	4.9193	1.90900531627151	12.6293030739827
19-05-2006	7.1173808927564e-05	4.99421207169118	2.71750974232036	15.3051527169791	4.9372	4.9709	5.6299	4.9288	4.8325	4.8057	4.8586	4.9697	5.111	5.2585	5.3945	5.5077	5.5919	5.6446	5.6657	5.6567	5.6202	5.5591	5.4766	5.3756	5.259	5.1297	4.99	4.8422	4.6883	4.5299	4.3687	4.2059	4.0427	3.8801	3.719	3.56	3.4038	5.0351	4.9874	4.9503	4.9351	4.9416	4.9652	5.0004	5.0419	5.0855	5.1281	5.1675	5.2024	5.232	5.256	5.2744	5.2874	5.2953	5.2985	5.2974	5.2925	5.2842	5.2728	5.2589	5.2426	5.2243	5.2042	5.1827	5.1599	5.1361	5.1113	4.9725	4.9248	4.8872	4.8719	4.8797	4.9062	4.946	4.9938	5.0449	5.0956	5.1434	5.1862	5.2229	5.2528	5.2754	5.2906	5.2987	5.2998	5.2943	5.2826	5.2652	5.2425	5.2149	5.1831	5.1472	5.1079	5.0654	5.0202	4.9726	4.9229	1.93157759076742	12.6932982263604
18-05-2006	2.22045540520071e-14	4.95449204132076	2.67833903169007	15.4935841575742	4.92	5.0038	5.6994	4.9036	4.8244	4.815	4.8838	5.0083	5.1604	5.3159	5.4575	5.5743	5.6603	5.7135	5.734	5.7237	5.6852	5.6217	5.5363	5.4323	5.3126	5.1801	5.0371	4.8861	4.7289	4.5675	4.4032	4.2375	4.0716	3.9064	3.7427	3.5813	3.4228	5.0014	4.9617	4.933	4.9259	4.94	4.9705	5.0117	5.0584	5.1065	5.1528	5.1952	5.2326	5.2643	5.2899	5.3096	5.3237	5.3324	5.3362	5.3356	5.3311	5.323	5.3119	5.298	5.2818	5.2635	5.2435	5.2219	5.1991	5.1752	5.1503	4.9397	4.9	4.8709	4.8641	4.8798	4.9137	4.9601	5.0137	5.0697	5.1247	5.1761	5.222	5.2611	5.293	5.3171	5.3336	5.3426	5.3443	5.3392	5.3277	5.3103	5.2874	5.2597	5.2274	5.1911	5.1513	5.1082	5.0624	5.0141	4.9637	1.91775448469425	12.6319503701923
17-05-2006	2.83609040578079e-12	4.93677277567945	2.74259238582431	15.7850561169432	4.9961	5.1205	5.8068	4.9558	4.9166	4.9249	4.9982	5.1209	5.2693	5.4215	5.5614	5.6781	5.7656	5.8214	5.8454	5.8389	5.8044	5.7448	5.6631	5.5624	5.4456	5.3154	5.1744	5.0248	4.8686	4.7076	4.5434	4.3773	4.2106	4.0443	3.8792	3.7161	3.5556	5.0215	5.0092	4.9987	5.0032	5.0244	5.0591	5.1028	5.151	5.2001	5.2472	5.2905	5.3287	5.3612	5.3878	5.4085	5.4236	5.4334	5.4383	5.4388	5.4353	5.4284	5.4183	5.4055	5.3903	5.373	5.354	5.3334	5.3115	5.2885	5.2646	4.9596	4.9471	4.9365	4.9415	4.9645	5.0027	5.0517	5.1069	5.1641	5.2202	5.2725	5.3195	5.3599	5.393	5.4186	5.4365	5.447	5.4502	5.4466	5.4366	5.4205	5.399	5.3725	5.3414	5.3061	5.2672	5.225	5.1799	5.1322	5.0823	1.98225732594373	12.8139331851521
16-05-2006	7.90592778430566e-13	4.90223125012108	2.891129884585	15.6153860551701	4.9632	5.0441	5.7342	4.9319	4.8746	4.8646	4.9265	5.0444	5.1922	5.3459	5.4879	5.6067	5.6958	5.7525	5.777	5.7707	5.7361	5.6763	5.5944	5.4935	5.3767	5.2466	5.1058	4.9566	4.8009	4.6406	4.4773	4.3122	4.1465	3.9814	3.8175	3.6558	3.4967	4.9963	4.9802	4.9621	4.9593	4.9746	5.0051	5.0459	5.0922	5.14	5.1863	5.229	5.2669	5.2991	5.3254	5.3459	5.3607	5.3703	5.375	5.3753	5.3716	5.3644	5.3541	5.341	5.3256	5.3081	5.2889	5.2681	5.246	5.2228	5.1986	4.935	4.9187	4.9004	4.8977	4.9146	4.9483	4.9942	5.0472	5.103	5.1581	5.2098	5.2563	5.2963	5.3291	5.3544	5.372	5.3822	5.3852	5.3814	5.3712	5.355	5.3334	5.3068	5.2756	5.2404	5.2015	5.1594	5.1144	5.0669	5.0172	1.90891701754014	12.7579705338784
15-05-2006	2.22059002342737e-14	4.94889082987638	2.72203118979668	15.7149161750036	4.9988	5.112	5.7822	4.9599	4.9177	4.9228	4.9921	5.1103	5.2544	5.4029	5.54	5.6548	5.7413	5.7967	5.821	5.8153	5.782	5.7238	5.6437	5.5447	5.4296	5.3013	5.162	5.0141	4.8596	4.7002	4.5375	4.3729	4.2076	4.0425	3.8786	3.7166	3.5571	5.0291	5.0143	5.0021	5.0049	5.0242	5.057	5.0989	5.1454	5.1929	5.2387	5.2809	5.3182	5.35	5.376	5.3963	5.411	5.4206	5.4254	5.4258	5.4223	5.4154	5.4053	5.3926	5.3775	5.3604	5.3414	5.321	5.2992	5.2764	5.2526	4.9669	4.9521	4.9396	4.9429	4.9639	5.0001	5.0471	5.1003	5.1558	5.2103	5.2613	5.3071	5.3466	5.3791	5.4041	5.4217	5.4319	5.4351	5.4315	5.4215	5.4057	5.3844	5.3581	5.3273	5.2924	5.2539	5.2121	5.1674	5.1201	5.0707	2.00417377875819	12.8606166857482
12-05-2006	2.2204477815759e-14	4.93148198810032	2.89741769357364	15.801787362526	5.0419	5.1476	5.8127	4.9947	4.9632	4.9654	5.0292	5.143	5.2845	5.432	5.569	5.6842	5.7712	5.8272	5.8518	5.8462	5.8128	5.7543	5.6737	5.5741	5.4584	5.3292	5.1891	5.0403	4.8848	4.7244	4.5608	4.3952	4.2288	4.0627	3.8979	3.7349	3.5745	5.0433	5.0426	5.0359	5.0403	5.0597	5.092	5.1332	5.1792	5.2263	5.2718	5.3138	5.3509	5.3826	5.4085	5.4287	5.4434	5.4528	5.4575	5.4579	5.4543	5.4472	5.4371	5.4243	5.4091	5.3918	5.3728	5.3523	5.3305	5.3075	5.2837	4.9809	4.9801	4.9732	4.978	4.9989	5.0345	5.0808	5.1335	5.1885	5.2427	5.2935	5.3392	5.3786	5.411	5.4359	5.4534	5.4635	5.4665	5.4628	5.4526	5.4366	5.415	5.3885	5.3574	5.3223	5.2834	5.2413	5.1962	5.1486	5.0988	1.97684557686906	12.8546442518744
11-05-2006	2.22046195516835e-14	4.94246498882489	2.95129092738271	15.618833619935	5.0183	5.0851	5.7486	4.9846	4.9282	4.9139	4.9697	5.0812	5.223	5.3713	5.5084	5.6228	5.7078	5.7609	5.7818	5.7722	5.7345	5.6717	5.5871	5.4836	5.3643	5.2319	5.089	4.9379	4.7805	4.6187	4.4539	4.2876	4.1209	3.9548	3.7903	3.6279	3.4684	5.0453	5.0322	5.0145	5.0105	5.024	5.0523	5.0908	5.1348	5.1804	5.2246	5.2654	5.3014	5.3319	5.3566	5.3755	5.3889	5.3971	5.4005	5.3996	5.3948	5.3865	5.3752	5.3612	5.3448	5.3265	5.3064	5.2848	5.2619	5.238	5.2131	4.9829	4.9695	4.9515	4.9477	4.9625	4.9939	5.0372	5.0877	5.1411	5.1938	5.2432	5.2874	5.3252	5.356	5.3792	5.395	5.4033	5.4045	5.399	5.3871	5.3693	5.3462	5.3181	5.2855	5.2489	5.2087	5.1654	5.1192	5.0706	5.0198	1.91510555911081	12.6797533715749
10-05-2006	1.2377457336412e-06	5.02057653764786	2.53908308499081	15.3660984759801	4.9914	5.0582	5.6654	4.966	4.9003	4.8918	4.9472	5.0502	5.1787	5.3132	5.4385	5.5444	5.6249	5.6771	5.7004	5.6957	5.6649	5.6104	5.5349	5.4412	5.3318	5.2094	5.0763	4.9345	4.7861	4.6326	4.4757	4.3167	4.1567	3.9968	3.8377	3.6803	3.5251	5.0631	5.0281	5.0036	4.997	5.0081	5.0331	5.0676	5.1072	5.1486	5.1889	5.2263	5.2596	5.2881	5.3113	5.3294	5.3424	5.3505	5.3542	5.3539	5.3498	5.3424	5.3322	5.3193	5.3041	5.287	5.2682	5.2479	5.2263	5.2036	5.1801	4.9999	4.9649	4.9401	4.9337	4.9461	4.974	5.0128	5.0584	5.1067	5.1547	5.2001	5.241	5.2763	5.3053	5.3276	5.343	5.3516	5.3536	5.3493	5.339	5.3232	5.3022	5.2764	5.2463	5.2123	5.1748	5.1341	5.0907	5.0447	4.9967	2.10269539616861	12.9919286505741
09-05-2006	2.22046166774377e-14	4.99867662215052	2.44057941937706	15.4227598071082	4.9722	5.0716	5.69	4.9423	4.8876	4.8914	4.9567	5.0664	5.199	5.3357	5.4621	5.5683	5.6487	5.7006	5.7236	5.7185	5.6873	5.6324	5.5565	5.4624	5.3527	5.2298	5.0962	4.954	4.8051	4.6512	4.4938	4.3342	4.1737	4.0132	3.8536	3.6956	3.5399	5.0378	5.0058	4.9862	4.9849	5.0005	5.0294	5.067	5.1092	5.1525	5.1944	5.2331	5.2674	5.2967	5.3206	5.3392	5.3527	5.3613	5.3653	5.3653	5.3615	5.3544	5.3443	5.3316	5.3166	5.2997	5.281	5.2608	5.2394	5.2168	5.1934	4.9752	4.9432	4.9235	4.9225	4.9397	4.9717	5.014	5.0623	5.1128	5.1626	5.2094	5.2515	5.2878	5.3176	5.3405	5.3565	5.3656	5.368	5.364	5.354	5.3383	5.3175	5.2919	5.2619	5.228	5.1906	5.1499	5.1065	5.0605	5.0124	2.13247828758568	12.9969648952582
08-05-2006	1.0877317995699e-06	4.99078007173938	2.53430993535928	15.4054985353674	4.9731	5.0613	5.6839	4.9448	4.8859	4.8844	4.9469	5.0563	5.1901	5.3283	5.4558	5.5625	5.6426	5.6934	5.7145	5.707	5.6731	5.6152	5.5363	5.439	5.3263	5.2005	5.0642	4.9194	4.7681	4.6121	4.4528	4.2916	4.1297	3.968	3.8075	3.6488	3.4925	5.0373	5.006	4.9849	4.9818	4.9962	5.0243	5.0615	5.1035	5.1468	5.1887	5.2273	5.2615	5.2905	5.3141	5.3324	5.3453	5.3534	5.3568	5.3562	5.3517	5.344	5.3332	5.3199	5.3042	5.2866	5.2673	5.2465	5.2244	5.2012	5.1772	4.9747	4.9434	4.9221	4.9193	4.9352	4.9663	5.0082	5.0564	5.1069	5.1567	5.2034	5.2453	5.2813	5.3107	5.333	5.3483	5.3566	5.3581	5.3532	5.3422	5.3255	5.3036	5.277	5.2459	5.211	5.1725	5.1309	5.0865	5.0397	4.9907	2.0772805550088	12.8757694610039
05-05-2006	2.26324189143909e-05	4.99037615304279	2.33843959882769	15.4879215610681	4.9403	5.0637	5.711	4.9127	4.8571	4.8686	4.944	5.0635	5.2044	5.3475	5.4784	5.5878	5.6701	5.7229	5.746	5.7406	5.7086	5.6527	5.5756	5.4802	5.369	5.2447	5.1096	4.966	4.8156	4.6603	4.5016	4.3408	4.1791	4.0175	3.8569	3.698	3.5414	5.0159	4.9791	4.9592	4.9598	4.9786	5.0109	5.0519	5.0971	5.1432	5.1874	5.2281	5.2641	5.2948	5.3199	5.3395	5.3537	5.363	5.3675	5.3679	5.3645	5.3576	5.3478	5.3352	5.3204	5.3036	5.285	5.2648	5.2434	5.2209	5.1975	4.9538	4.917	4.897	4.8982	4.9187	4.9545	5.0004	5.0522	5.1059	5.1584	5.2075	5.2517	5.2897	5.3209	5.345	5.3619	5.3718	5.3748	5.3712	5.3616	5.3462	5.3255	5.3	5.27	5.2361	5.1985	5.1578	5.1142	5.0681	5.0198	2.12845805319321	12.959277260565
04-05-2006	1.41122427331392e-12	5.00632690583099	2.36559793684747	15.5517644398712	4.9777	5.1094	5.7462	4.9445	4.8973	4.9125	4.9888	5.1076	5.2469	5.3879	5.5165	5.6232	5.7029	5.753	5.7733	5.7651	5.7304	5.6717	5.5919	5.4938	5.38	5.2533	5.1158	4.9699	4.8175	4.6602	4.4996	4.3371	4.1738	4.0108	3.8488	3.6887	3.5311	5.0412	5.0102	4.9942	4.9973	5.0176	5.0507	5.0919	5.1371	5.1829	5.2267	5.2669	5.3022	5.3322	5.3566	5.3754	5.3889	5.3974	5.4012	5.4009	5.3967	5.3892	5.3787	5.3655	5.3501	5.3326	5.3134	5.2927	5.2708	5.2478	5.2238	4.9785	4.9476	4.9315	4.9352	4.9573	4.9938	5.0401	5.0918	5.1451	5.1972	5.2457	5.289	5.3261	5.3564	5.3795	5.3953	5.4041	5.406	5.4013	5.3905	5.374	5.3522	5.3255	5.2945	5.2595	5.2208	5.179	5.1344	5.0873	5.0381	2.13596420556846	12.8905296503103
03-05-2006	2.22061458572848e-14	4.99209015403386	2.19534583836842	15.5731987827215	4.9499	5.1139	5.7591	4.9144	4.8751	4.9027	4.9895	5.1151	5.2581	5.4006	5.5294	5.636	5.7152	5.765	5.7853	5.7772	5.7428	5.6847	5.6055	5.5081	5.395	5.269	5.1323	4.987	4.8351	4.6784	4.5183	4.3561	4.1931	4.0303	3.8685	3.7085	3.5508	5.0151	4.9833	4.9706	4.9782	5.0027	5.0394	5.0835	5.131	5.1785	5.2236	5.2648	5.301	5.3317	5.3567	5.3761	5.3901	5.3991	5.4033	5.4034	5.3996	5.3925	5.3823	5.3695	5.3544	5.3373	5.3184	5.2981	5.2764	5.2537	5.23	4.953	4.9212	4.9086	4.917	4.9436	4.984	5.0334	5.0875	5.1428	5.1963	5.246	5.2903	5.3282	5.3592	5.383	5.3995	5.4088	5.4112	5.4071	5.3968	5.3808	5.3595	5.3333	5.3027	5.2681	5.2298	5.1884	5.1442	5.0974	5.0485	2.19537783974502	12.9315737514012
02-05-2006	3.81154628429136e-05	4.94734935171861	2.42034005682544	15.5377687414416	4.9287	5.0641	5.7261	4.8963	4.8493	4.8644	4.9428	5.0656	5.2102	5.3566	5.4903	5.6017	5.6852	5.7385	5.7614	5.7552	5.7221	5.6647	5.5859	5.4886	5.3756	5.2494	5.1124	4.967	4.8149	4.6579	4.4977	4.3355	4.1724	4.0096	3.8479	3.688	3.5305	4.9879	4.959	4.9436	4.9472	4.9684	5.0028	5.0457	5.0927	5.1403	5.1859	5.2278	5.2648	5.2962	5.322	5.342	5.3566	5.3661	5.3708	5.3712	5.3678	5.3609	5.351	5.3384	5.3234	5.3065	5.2877	5.2674	5.2458	5.2232	5.1995	4.9266	4.8977	4.8822	4.8863	4.9094	4.9473	4.9954	5.0491	5.1045	5.1587	5.2092	5.2545	5.2934	5.3254	5.35	5.3673	5.3774	5.3805	5.377	5.3672	5.3517	5.3307	5.3049	5.2746	5.2403	5.2024	5.1612	5.1172	5.0707	5.0219	2.08570313339443	12.8976833016295
01-05-2006	1.91478722643184e-12	4.9480550777094	2.41527028261372	15.6225367486505	4.9366	5.0859	5.7581	4.9016	4.8596	4.8794	4.9621	5.0886	5.2361	5.3848	5.5201	5.6325	5.7166	5.77	5.7927	5.786	5.7521	5.6939	5.614	5.5156	5.4014	5.2739	5.1357	4.989	4.8356	4.6774	4.5159	4.3525	4.1883	4.0244	3.8616	3.7006	3.5422	4.9909	4.9644	4.9514	4.9573	4.9805	5.0168	5.0614	5.1098	5.1586	5.2053	5.248	5.2856	5.3176	5.3438	5.3642	5.379	5.3887	5.3935	5.3941	5.3907	5.3839	5.3739	5.3613	5.3464	5.3293	5.3105	5.2902	5.2686	5.2458	5.2222	4.9295	4.903	4.8899	4.8965	4.9217	4.9617	5.0116	5.0669	5.1237	5.1791	5.2306	5.2767	5.3163	5.3488	5.3739	5.3915	5.4018	5.405	5.4015	5.3917	5.376	5.355	5.329	5.2985	5.2639	5.2257	5.1842	5.1399	5.0931	5.044	2.08311972925862	12.8770762112159
28-04-2006	1.73426441093675e-11	4.94940777679227	1.94230166580325	15.4078415449602	4.8521	5.0255	5.6853	4.8252	4.7769	4.8082	4.9008	5.0312	5.1777	5.3227	5.4538	5.5628	5.6451	5.6987	5.7234	5.7204	5.6917	5.6395	5.5665	5.4754	5.3687	5.2489	5.1182	4.9788	4.8325	4.681	4.5258	4.3683	4.2095	4.0506	3.8923	3.7355	3.5807	4.9426	4.8985	4.8812	4.8878	4.9127	4.9504	4.9956	5.0441	5.0927	5.1389	5.1813	5.2188	5.2508	5.2771	5.298	5.3134	5.3239	5.3297	5.3313	5.3291	5.3234	5.3147	5.3034	5.2897	5.274	5.2565	5.2374	5.2171	5.1956	5.1731	4.8822	4.8381	4.8209	4.8283	4.8554	4.8968	4.9474	5.0027	5.0591	5.1138	5.1648	5.2105	5.25	5.2827	5.3084	5.3269	5.3384	5.3431	5.3414	5.3335	5.32	5.3012	5.2775	5.2494	5.2173	5.1816	5.1427	5.1008	5.0565	5.0098	2.27092899839363	13.1220129048705
27-04-2006	4.82387442800504e-07	4.97431949118005	2.1270589647132	15.4003945608827	4.9019	5.0391	5.6754	4.8741	4.8225	4.8411	4.92	5.0389	5.1769	5.3165	5.4448	5.553	5.6359	5.691	5.7181	5.7178	5.692	5.6429	5.573	5.4849	5.3811	5.264	5.136	4.9989	4.8549	4.7054	4.552	4.3961	4.2388	4.0811	3.924	3.768	3.614	4.9839	4.9439	4.9251	4.9277	4.9478	4.9808	5.0218	5.0667	5.1124	5.1564	5.1969	5.233	5.264	5.2897	5.31	5.3252	5.3355	5.3413	5.343	5.3409	5.3355	5.3271	5.316	5.3026	5.2872	5.27	5.2513	5.2313	5.2101	5.188	4.9225	4.8826	4.8638	4.8669	4.8889	4.9253	4.9713	5.0226	5.0758	5.1278	5.1767	5.2209	5.2593	5.2913	5.3165	5.3348	5.3463	5.3512	5.3497	5.3423	5.3292	5.311	5.2879	5.2604	5.229	5.1939	5.1557	5.1145	5.0707	5.0247	2.24714116066939	13.2224440048011
26-04-2006	7.17964262548255e-12	4.99278781464596	2.68790828369654	15.4017520580229	4.9922	5.0478	5.6689	4.966	4.8998	4.8856	4.9374	5.0401	5.1708	5.3085	5.4374	5.5465	5.6296	5.6836	5.7079	5.7037	5.6729	5.618	5.5418	5.4471	5.3367	5.2132	5.0789	4.936	4.7864	4.6319	4.474	4.314	4.1531	3.9923	3.8325	3.6744	3.5186	5.0529	5.0233	4.9992	4.9917	5.0019	5.0264	5.0609	5.1009	5.1429	5.1839	5.2221	5.2561	5.2852	5.309	5.3275	5.3409	5.3493	5.3533	5.3531	5.3491	5.3418	5.3316	5.3187	5.3036	5.2864	5.2675	5.2472	5.2255	5.2028	5.1791	4.99	4.9603	4.9359	4.9285	4.9399	4.9673	5.0062	5.0522	5.1013	5.1502	5.1965	5.2383	5.2744	5.3041	5.327	5.3429	5.3519	5.3542	5.3501	5.3399	5.3241	5.3031	5.2773	5.2471	5.213	5.1753	5.1345	5.0908	5.0447	4.9964	2.03994367870589	12.9508153265115
25-04-2006	2.20380632805799e-12	4.96821608825813	2.43510746806834	15.3119893529542	4.9365	5.0226	5.6364	4.9091	4.8508	4.8501	4.9109	5.0166	5.1465	5.2817	5.4078	5.5152	5.5978	5.6528	5.6795	5.6788	5.6523	5.6024	5.5316	5.4426	5.3379	5.2199	5.0911	4.9534	4.8087	4.6588	4.5052	4.3491	4.1917	4.0341	3.8771	3.7215	3.5679	5.0052	4.9717	4.9503	4.9469	4.9606	4.9876	5.0237	5.0646	5.1071	5.1484	5.1869	5.2213	5.2508	5.2752	5.2944	5.3086	5.318	5.3229	5.3238	5.3209	5.3148	5.3057	5.2939	5.2799	5.2639	5.2462	5.2269	5.2063	5.1847	5.1621	4.9434	4.9099	4.8883	4.8852	4.9003	4.9303	4.9709	5.0178	5.0673	5.1164	5.1629	5.205	5.2417	5.2721	5.2959	5.313	5.3233	5.3271	5.3246	5.3162	5.3022	5.2831	5.2592	5.231	5.1989	5.1632	5.1243	5.0825	5.0383	4.9918	2.14648574774759	13.1491908014981
24-04-2006	4.65810635468844e-06	4.96958873011815	2.127814844027	15.0190791652765	4.8568	4.9361	5.5319	4.8421	4.7669	4.7651	4.8268	4.9315	5.0582	5.1891	5.311	5.4148	5.4952	5.5493	5.5766	5.5776	5.554	5.5079	5.4416	5.3575	5.2581	5.1457	5.0224	4.8903	4.7513	4.6068	4.4584	4.3074	4.155	4.002	3.8494	3.6979	3.5482	4.9649	4.9121	4.882	4.8743	4.8855	4.9106	4.9449	4.984	5.0248	5.0646	5.1017	5.135	5.1637	5.1875	5.2063	5.2203	5.2297	5.2348	5.236	5.2335	5.2278	5.2192	5.2081	5.1947	5.1793	5.1622	5.1435	5.1236	5.1026	5.0806	4.9038	4.8512	4.8208	4.8135	4.8261	4.854	4.8926	4.9374	4.9849	5.0321	5.0769	5.1176	5.1531	5.1827	5.206	5.2229	5.2334	5.2376	5.2358	5.2282	5.2153	5.1974	5.1749	5.1481	5.1175	5.0834	5.0462	5.0062	4.9637	4.919	2.2527524271908	13.2925530074922
21-04-2006	2.07373200064542e-11	4.92274342990262	2.62617300777549	15.2353088274107	4.8931	4.9445	5.5873	4.8749	4.799	4.782	4.8351	4.941	5.0758	5.218	5.3513	5.4649	5.5524	5.6108	5.6396	5.6399	5.6135	5.5631	5.4913	5.4011	5.295	5.1758	5.0456	4.9067	4.761	4.6102	4.4558	4.2991	4.1413	3.9835	3.8264	3.6708	3.5174	4.9692	4.932	4.9035	4.8937	4.9029	4.9274	4.9625	5.0035	5.0466	5.089	5.1286	5.1641	5.1946	5.2199	5.2399	5.2547	5.2645	5.2698	5.271	5.2683	5.2622	5.2532	5.2415	5.2274	5.2113	5.1935	5.1741	5.1534	5.1315	5.1087	4.9083	4.8711	4.8422	4.8325	4.8429	4.8703	4.9098	4.9568	5.0072	5.0576	5.1054	5.149	5.1869	5.2184	5.2432	5.2611	5.2721	5.2763	5.2742	5.2661	5.2523	5.2333	5.2095	5.1814	5.1492	5.1135	5.0745	5.0328	4.9885	4.942	2.02163690954683	13.0553486517584
20-04-2006	2.22061255016107e-14	4.91306670159014	2.4299331139007	15.3711144510836	4.884	4.9947	5.6486	4.8566	4.8015	4.8077	4.8783	4.9949	5.1351	5.2793	5.4126	5.5252	5.6113	5.6683	5.6958	5.6948	5.6674	5.6159	5.5432	5.452	5.345	5.2247	5.0935	4.9536	4.8067	4.6547	4.4991	4.3412	4.1822	4.023	3.8646	3.7078	3.553	4.9503	4.918	4.8986	4.8982	4.9157	4.9469	4.9871	5.032	5.0781	5.1227	5.164	5.2008	5.2323	5.2584	5.279	5.2943	5.3046	5.3103	5.3117	5.3093	5.3035	5.2947	5.2831	5.2693	5.2533	5.2356	5.2163	5.1958	5.1741	5.1514	4.8899	4.8575	4.838	4.838	4.8572	4.8916	4.9368	4.9881	5.0417	5.0946	5.1444	5.1894	5.2285	5.261	5.2865	5.3049	5.3163	5.321	5.3191	5.3112	5.2975	5.2785	5.2547	5.2265	5.1943	5.1584	5.1193	5.0773	5.0328	4.986	2.0932616866948	13.0675616237644
19-04-2006	5.66198712226516e-12	4.89767282035678	2.33260138862107	15.380167407248	4.8622	4.9952	5.6554	4.8329	4.7837	4.7986	4.8762	4.9976	5.1405	5.2859	5.4196	5.532	5.6177	5.6742	5.7012	5.6998	5.672	5.6203	5.5474	5.456	5.3489	5.2285	5.0973	4.9572	4.8103	4.6582	4.5026	4.3446	4.1855	4.0263	3.8678	3.7109	3.5561	4.9283	4.896	4.8792	4.8821	4.9026	4.9363	4.9786	5.0251	5.0725	5.1181	5.1601	5.1974	5.2294	5.2559	5.2768	5.2924	5.3029	5.3088	5.3104	5.3081	5.3024	5.2937	5.2823	5.2685	5.2527	5.235	5.2159	5.1954	5.1737	5.1511	4.8683	4.8361	4.8192	4.8226	4.8449	4.8821	4.9295	4.9826	5.0376	5.0916	5.1422	5.1878	5.2275	5.2603	5.2862	5.3049	5.3166	5.3214	5.3197	5.3119	5.2984	5.2796	5.2559	5.2277	5.1956	5.1598	5.1208	5.0788	5.0344	4.9877	2.12097819009779	13.0701939512172
18-04-2006	1.70280614058759e-12	4.91717604118756	2.22040244587844	15.1553552721939	4.834	4.9406	5.5752	4.8143	4.7492	4.7554	4.8262	4.941	5.0777	5.2174	5.3464	5.4553	5.5386	5.594	5.6209	5.6203	5.594	5.5444	5.4741	5.3857	5.2818	5.1648	5.037	4.9004	4.757	4.6084	4.4562	4.3015	4.1456	3.9895	3.834	3.6799	3.5278	4.9259	4.881	4.8563	4.8533	4.8691	4.8989	4.9375	4.9809	5.0254	5.0685	5.1084	5.144	5.1746	5.1999	5.22	5.2348	5.2448	5.2503	5.2516	5.2492	5.2435	5.2347	5.2233	5.2096	5.1939	5.1764	5.1574	5.1371	5.1156	5.0932	4.8659	4.8211	4.7961	4.7937	4.8111	4.844	4.8874	4.9369	4.9886	5.0397	5.0878	5.1313	5.1691	5.2005	5.2252	5.2431	5.2542	5.2586	5.2568	5.2491	5.2358	5.2173	5.1941	5.1665	5.135	5.0999	5.0617	5.0206	4.9771	4.9313	2.16678042196263	13.1388291737106
17-04-2006	0.000151942023820986	4.87879563109269	2.85791864491039	15.1789175533435	4.9282	4.9554	5.5681	4.9002	4.8367	4.8117	4.8519	4.9459	5.0715	5.2072	5.3363	5.4471	5.5329	5.5904	5.6188	5.6188	5.5925	5.5423	5.4708	5.3809	5.2753	5.1565	5.0268	4.8884	4.7432	4.5929	4.4391	4.283	4.1258	3.9685	3.812	3.657	3.5041	4.9668	4.9479	4.9256	4.9162	4.9233	4.9448	4.9768	5.0149	5.0555	5.0957	5.1334	5.1673	5.1965	5.2207	5.2397	5.2536	5.2627	5.2674	5.268	5.2649	5.2584	5.2489	5.2369	5.2225	5.2061	5.188	5.1684	5.1475	5.1255	5.1025	4.9062	4.8872	4.8644	4.855	4.863	4.887	4.9231	4.9668	5.0142	5.062	5.1077	5.1493	5.1856	5.2157	5.2393	5.2561	5.2662	5.2697	5.2669	5.2582	5.2439	5.2245	5.2003	5.1718	5.1394	5.1034	5.0643	5.0223	4.9779	4.9313	1.99460043164013	13.0541632749762
14-04-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-04-2006	2.22048342813599e-14	4.926900893385	2.86010049266138	15.2445836075594	4.9693	4.9924	5.5984	4.9417	4.8758	4.8496	4.8886	4.9814	5.1057	5.24	5.3677	5.4773	5.5618	5.618	5.6451	5.6439	5.6163	5.5648	5.4921	5.4009	5.294	5.1739	5.0429	4.9033	4.7569	4.6055	4.4505	4.2933	4.1351	3.9768	3.8193	3.6634	3.5097	5.012	4.9912	4.9677	4.9574	4.9637	4.9845	5.0158	5.0532	5.0931	5.1327	5.1698	5.2031	5.2317	5.2554	5.2738	5.2873	5.2959	5.3002	5.3003	5.2967	5.2898	5.28	5.2676	5.2529	5.2362	5.2177	5.1978	5.1766	5.1543	5.1311	4.9503	4.9293	4.9054	4.895	4.9023	4.9255	4.9609	5.0039	5.0506	5.0977	5.1427	5.1836	5.2193	5.2488	5.2717	5.2878	5.2972	5.3001	5.2967	5.2873	5.2724	5.2523	5.2275	5.1983	5.1653	5.1287	5.089	5.0464	5.0014	4.9543	2.00423743808887	13.0274481380924
12-04-2006	2.22049535297849e-14	4.89768498927987	2.89942394431914	15.1082833523342	4.9099	4.9086	5.5387	4.8948	4.8077	4.7694	4.8057	4.9015	5.0314	5.1717	5.3046	5.4179	5.5047	5.5619	5.589	5.5871	5.5582	5.5052	5.4308	5.338	5.2296	5.1081	4.976	4.8353	4.6882	4.5362	4.3809	4.2236	4.0655	3.9075	3.7505	3.5952	3.4422	4.9746	4.9431	4.9104	4.8939	4.8965	4.9156	4.9464	4.9842	5.0248	5.0651	5.103	5.137	5.1662	5.1903	5.2091	5.2227	5.2314	5.2356	5.2357	5.232	5.225	5.2149	5.2023	5.1873	5.1703	5.1516	5.1314	5.1099	5.0873	5.0637	4.9138	4.882	4.8488	4.832	4.8356	4.8571	4.892	4.9354	4.983	5.031	5.0769	5.1187	5.155	5.1849	5.2082	5.2245	5.234	5.2369	5.2333	5.2238	5.2087	5.1884	5.1633	5.134	5.1007	5.064	5.024	4.9814	4.9362	4.889	1.93146925321839	12.9242948956764
11-04-2006	0.00833403818992624	4.84160239937263	2.99249770634213	14.9667651816264	4.8811	4.8617	5.4922	4.8681	4.7765	4.7303	4.7612	4.8547	4.9844	5.1253	5.2589	5.3726	5.4594	5.5163	5.5426	5.5398	5.51	5.456	5.3807	5.2871	5.1781	5.0561	4.9237	4.783	4.6359	4.4841	4.3292	4.1724	4.015	3.8577	3.7016	3.5473	3.3954	4.9403	4.9114	4.8773	4.8585	4.859	4.8766	4.9063	4.9434	4.9835	5.0236	5.0612	5.095	5.1239	5.1477	5.1662	5.1796	5.188	5.1919	5.1917	5.1877	5.1804	5.1701	5.1571	5.1419	5.1246	5.1057	5.0852	5.0634	5.0406	5.0168	4.8803	4.8513	4.8166	4.7973	4.7986	4.8184	4.8522	4.8948	4.9418	4.9895	5.035	5.0764	5.1124	5.142	5.1649	5.1808	5.1899	5.1923	5.1884	5.1785	5.1631	5.1425	5.1172	5.0876	5.0541	5.0172	4.9771	4.9344	4.8892	4.8419	1.88599991992789	12.8587757455519
10-04-2006	3.62701091681073e-13	4.88408535456395	2.84052404142501	15.0467884940382	4.9002	4.908	5.5204	4.8813	4.8022	4.7691	4.8061	4.8994	5.0254	5.1615	5.2906	5.4011	5.486	5.5423	5.5691	5.5676	5.5396	5.4878	5.4148	5.3236	5.2169	5.0971	4.9667	4.8278	4.6823	4.5318	4.378	4.2221	4.0653	3.9085	3.7526	3.5983	3.4463	4.9592	4.9304	4.9009	4.8867	4.8905	4.9099	4.9404	4.9775	5.0173	5.0568	5.0939	5.1273	5.1559	5.1795	5.198	5.2114	5.22	5.2241	5.2241	5.2205	5.2135	5.2036	5.191	5.1762	5.1594	5.1408	5.1208	5.0994	5.077	5.0536	4.8986	4.8698	4.8398	4.8254	4.8301	4.8519	4.8864	4.929	4.9755	5.0225	5.0675	5.1083	5.1439	5.1733	5.1961	5.2122	5.2215	5.2243	5.2208	5.2114	5.1965	5.1764	5.1517	5.1226	5.0897	5.0534	5.0139	4.9716	4.9269	4.8801	1.96988708165847	12.9760237002341
07-04-2006	2.22146385276649e-14	4.90503615021402	2.5945673524253	14.9878399836215	4.8895	4.9207	5.5025	4.8672	4.7981	4.7777	4.8194	4.9099	5.0288	5.1569	5.2791	5.3849	5.4678	5.5245	5.5539	5.5566	5.5342	5.4889	5.4229	5.339	5.2395	5.1269	5.0034	4.871	4.7316	4.5869	4.4383	4.2871	4.1345	3.9814	3.8287	3.6773	3.5276	4.9556	4.9233	4.897	4.8864	4.8926	4.9128	4.9428	4.9788	5.0172	5.0553	5.0913	5.1237	5.1518	5.1752	5.1938	5.2075	5.2167	5.2216	5.2226	5.22	5.2141	5.2053	5.194	5.1804	5.1648	5.1475	5.1287	5.1087	5.0875	5.0653	4.8951	4.8628	4.836	4.8255	4.8326	4.8552	4.8891	4.9304	4.9752	5.0205	5.064	5.1037	5.1386	5.1678	5.1909	5.2075	5.2178	5.2219	5.2199	5.2122	5.1991	5.1811	5.1584	5.1315	5.1007	5.0665	5.0292	4.989	4.9464	4.9016	2.10873385645591	13.2533497944957
06-04-2006	1.87202434827698e-12	4.85886668489867	2.64960536184205	14.8044284432228	4.8315	4.8461	5.4378	4.8171	4.7351	4.7064	4.7459	4.8383	4.9607	5.092	5.2163	5.3224	5.404	5.458	5.4837	5.4818	5.4544	5.4038	5.3326	5.2436	5.1393	5.0222	4.8947	4.7588	4.6164	4.469	4.3183	4.1654	4.0116	3.8577	3.7047	3.5532	3.4039	4.9082	4.8708	4.8391	4.8246	4.8285	4.8476	4.8774	4.9134	4.952	4.9903	5.0263	5.0585	5.0863	5.1091	5.1269	5.1398	5.148	5.1519	5.1517	5.148	5.1409	5.131	5.1185	5.1037	5.0869	5.0685	5.0486	5.0273	5.005	4.9818	4.8488	4.8113	4.7792	4.7646	4.7694	4.7908	4.8245	4.8658	4.9109	4.9563	4.9997	5.0391	5.0734	5.1018	5.1237	5.1391	5.1479	5.1504	5.1468	5.1374	5.1227	5.1029	5.0786	5.05	5.0177	4.982	4.9432	4.9017	4.8578	4.8118	2.02465748910293	13.0141961927824
05-04-2006	1.0568651590085e-12	4.83548707441599	2.61166722194793	14.5598971812329	4.799	4.7976	5.356	4.7869	4.7018	4.6688	4.7021	4.7871	4.9019	5.0261	5.144	5.2449	5.3224	5.3734	5.3969	5.3939	5.3659	5.3154	5.2448	5.1567	5.0538	4.9384	4.8128	4.6789	4.5386	4.3935	4.2452	4.0947	3.9433	3.792	3.6414	3.4923	3.3454	4.8801	4.8405	4.807	4.7903	4.7917	4.8079	4.8347	4.8678	4.9037	4.9395	4.9731	5.0034	5.0293	5.0506	5.067	5.0788	5.086	5.0889	5.088	5.0836	5.076	5.0655	5.0526	5.0374	5.0204	5.0016	4.9814	4.9599	4.9374	4.9139	4.8213	4.7817	4.7477	4.7309	4.7329	4.7513	4.7816	4.8197	4.8615	4.904	4.9445	4.9814	5.0134	5.0398	5.0599	5.0738	5.0813	5.0827	5.0782	5.0681	5.0528	5.0326	5.008	4.9793	4.947	4.9113	4.8726	4.8313	4.7877	4.7421	2.04875618155729	13.0075759147267
04-04-2006	0.0345474582914734	4.81168285198547	2.70006816040819	14.4783543280855	4.8367	4.828	5.3734	4.8215	4.739	4.7031	4.7331	4.8156	4.9284	5.0505	5.1659	5.2637	5.3374	5.384	5.4029	5.3949	5.3619	5.3063	5.2309	5.1382	5.0309	4.9114	4.7821	4.6449	4.5017	4.3541	4.2035	4.0513	3.8984	3.7459	3.5945	3.445	3.2978	4.9062	4.8723	4.8403	4.8237	4.8245	4.84	4.8661	4.8984	4.9333	4.9681	5.0006	5.0296	5.0543	5.0742	5.0893	5.0996	5.1054	5.107	5.1047	5.0989	5.09	5.0782	5.064	5.0477	5.0295	5.0096	4.9883	4.9659	4.9424	4.918	4.8469	4.8129	4.7805	4.7636	4.765	4.7826	4.8121	4.8493	4.8901	4.9313	4.9706	5.006	5.0364	5.061	5.0793	5.0912	5.0968	5.0962	5.0896	5.0775	5.0602	5.0381	5.0116	4.9811	4.9469	4.9095	4.8693	4.8264	4.7814	4.7344	2.00972158446526	12.8197871036183
03-04-2006	0.0228893338989272	4.79745617697309	2.97363945064029	14.4801325898714	4.8747	4.8288	5.3614	4.8562	4.7736	4.7228	4.7388	4.8122	4.9201	5.0401	5.1547	5.2522	5.3255	5.3713	5.3888	5.3791	5.344	5.2862	5.2083	5.1132	5.0034	4.8816	4.7501	4.6108	4.4657	4.3163	4.1642	4.0106	3.8565	3.703	3.5508	3.4006	3.2529	4.919	4.8974	4.8664	4.8467	4.8434	4.8552	4.8782	4.9081	4.9411	4.9743	5.0056	5.0334	5.057	5.076	5.0901	5.0995	5.1044	5.1051	5.1019	5.0952	5.0855	5.0729	5.0579	5.0408	5.0218	5.0012	4.9792	4.956	4.9318	4.9067	4.8596	4.8378	4.8062	4.786	4.7831	4.7966	4.8228	4.8573	4.8959	4.9354	4.9732	5.0073	5.0364	5.0598	5.0769	5.0877	5.0921	5.0902	5.0825	5.0692	5.0507	5.0275	4.9998	4.9682	4.9329	4.8945	4.8532	4.8094	4.7634	4.7155	1.94096262823132	12.7215683297793
31-03-2006	0.00734972163511974	4.76750101597379	3.02725660923738	14.5332824244776	4.8524	4.8086	5.3536	4.8311	4.7537	4.7031	4.7189	4.7928	4.9022	5.0245	5.1421	5.2429	5.3196	5.3688	5.3898	5.3834	5.3515	5.2966	5.2215	5.1289	5.0215	4.9018	4.7721	4.6344	4.4907	4.3425	4.1914	4.0386	3.8851	3.732	3.5801	3.4299	3.2822	4.8849	4.869	4.8407	4.8222	4.8197	4.8322	4.8559	4.8866	4.9206	4.9548	4.9872	5.0161	5.0409	5.0609	5.0761	5.0866	5.0925	5.0942	5.092	5.0863	5.0774	5.0657	5.0515	5.0352	5.0169	4.997	4.9757	4.9531	4.9295	4.905	4.8263	4.8103	4.7813	4.7624	4.7603	4.7745	4.8014	4.8368	4.8765	4.9172	4.9562	4.9917	5.0222	5.047	5.0656	5.0778	5.0836	5.0832	5.0769	5.0649	5.0477	5.0257	4.9992	4.9687	4.9346	4.8971	4.8568	4.8139	4.7688	4.7217	1.93204835059726	12.8175117949761
30-03-2006	0.0227947719232075	4.7617613891732	3.02962866650266	14.4560046743628	4.8642	4.8104	5.3394	4.8424	4.7652	4.712	4.7233	4.792	4.8966	5.0152	5.1301	5.2293	5.3056	5.3553	5.3773	5.3725	5.3426	5.29	5.2173	5.1273	5.0224	4.9052	4.778	4.6427	4.5012	4.3552	4.2061	4.0552	3.9035	3.752	3.6015	3.4527	3.3062	4.8955	4.8802	4.8517	4.8323	4.8283	4.839	4.8609	4.89	4.9224	4.9554	4.9867	5.0149	5.0391	5.0587	5.0737	5.084	5.0899	5.0917	5.0897	5.0842	5.0755	5.0641	5.0502	5.0342	5.0163	4.9967	4.9758	4.9536	4.9304	4.9063	4.8367	4.8212	4.7921	4.7721	4.7684	4.7807	4.8057	4.8392	4.8772	4.9164	4.9543	4.9888	5.0187	5.043	5.0614	5.0735	5.0794	5.0792	5.0732	5.0616	5.0449	5.0234	4.9976	4.9677	4.9342	4.8975	4.8579	4.8157	4.7713	4.7249	1.95072017292167	12.8938911519738
29-03-2006	2.22045136526094e-14	4.78056498108508	2.96576013643564	14.3645578830913	4.8283	4.7605	5.2763	4.8119	4.7268	4.6696	4.6768	4.741	4.8413	4.9565	5.0693	5.1677	5.2445	5.2959	5.3206	5.3191	5.293	5.2446	5.1763	5.0906	4.9901	4.8773	4.7542	4.6229	4.4852	4.3427	4.1968	4.0489	3.8999	3.7509	3.6027	3.4559	3.3111	4.8752	4.8523	4.8195	4.797	4.7903	4.7987	4.8184	4.8455	4.8764	4.9081	4.9385	4.966	4.9898	5.0094	5.0244	5.035	5.0413	5.0436	5.0421	5.0371	5.0291	5.0184	5.0052	4.9898	4.9726	4.9537	4.9334	4.9118	4.8892	4.8657	4.8168	4.7938	4.7603	4.7372	4.7307	4.7404	4.763	4.7943	4.8305	4.8683	4.905	4.9388	4.9683	4.9926	5.0111	5.0236	5.0302	5.0308	5.0258	5.0153	4.9998	4.9795	4.9549	4.9264	4.8943	4.8589	4.8206	4.7798	4.7366	4.6915	1.98542554989184	13.0395273368443
28-03-2006	1.11528046244002e-11	4.81271305105362	2.63533451929454	14.1030225865223	4.7997	4.748	5.2009	4.7838	4.7032	4.6578	4.6675	4.7244	4.8117	4.9119	5.0109	5.0983	5.1675	5.2146	5.2381	5.238	5.2154	5.172	5.1098	5.0311	4.938	4.8327	4.7172	4.5934	4.463	4.3276	4.1884	4.0468	3.9037	3.7602	3.617	3.4748	3.3342	4.8675	4.8344	4.8016	4.7809	4.775	4.7821	4.7992	4.8228	4.8498	4.8777	4.9046	4.9291	4.9503	4.9678	4.9813	4.9908	4.9964	4.9982	4.9965	4.9917	4.9839	4.9736	4.9609	4.9462	4.9296	4.9115	4.8919	4.8712	4.8494	4.8268	4.8091	4.7759	4.7426	4.7215	4.7157	4.7242	4.7438	4.771	4.8027	4.8359	4.8683	4.8983	4.9246	4.9463	4.9629	4.9741	4.9799	4.9802	4.9753	4.9653	4.9506	4.9314	4.9081	4.881	4.8505	4.8168	4.7804	4.7414	4.7001	4.6569	2.16679025930817	13.3004925910117
27-03-2006	1.6660185907159e-12	4.76059032370915	2.62351456069894	14.0053760617232	4.7084	4.6512	5.152	4.7053	4.6054	4.5538	4.5681	4.6354	4.7348	4.8465	4.9547	5.0486	5.1215	5.17	5.1929	5.1908	5.1651	5.1179	5.0516	4.9685	4.8711	4.7616	4.6422	4.5148	4.3811	4.2427	4.101	3.9572	3.8124	3.6675	3.5232	3.3803	3.2394	4.8009	4.7557	4.7148	4.6899	4.6829	4.6911	4.7105	4.7369	4.7669	4.7976	4.827	4.8536	4.8765	4.8953	4.9097	4.9198	4.9258	4.9277	4.9261	4.9211	4.913	4.9023	4.8892	4.8739	4.8568	4.8381	4.818	4.7966	4.7742	4.7509	4.744	4.6988	4.6572	4.6319	4.6251	4.6348	4.657	4.6876	4.7226	4.7591	4.7944	4.8269	4.8551	4.8783	4.8959	4.9078	4.9139	4.9143	4.9092	4.8989	4.8837	4.8639	4.8399	4.8121	4.7807	4.7463	4.709	4.6692	4.6273	4.5833	2.05880294409804	13.0739904368793
24-03-2006	2.97357565975857e-06	4.79844318664637	2.16038438292954	13.7986575991855	4.6672	4.6341	5.0918	4.6678	4.568	4.5301	4.5516	4.6171	4.7083	4.8092	4.907	4.9927	5.0606	5.1073	5.1316	5.1334	5.1138	5.0742	5.0167	4.9431	4.8555	4.756	4.6464	4.5286	4.4041	4.2744	4.1409	4.0046	3.8668	3.7282	3.5896	3.4519	3.3155	4.7902	4.7301	4.6874	4.6643	4.6588	4.6672	4.6856	4.7101	4.7377	4.766	4.7931	4.8179	4.8395	4.8574	4.8714	4.8814	4.8877	4.8903	4.8894	4.8855	4.8787	4.8693	4.8576	4.8439	4.8283	4.8112	4.7926	4.7729	4.7521	4.7304	4.7334	4.6733	4.6301	4.6067	4.6017	4.6116	4.6326	4.6608	4.6931	4.7266	4.7593	4.7894	4.816	4.8381	4.8552	4.8672	4.8739	4.8754	4.8718	4.8633	4.8502	4.8328	4.8113	4.7862	4.7576	4.726	4.6916	4.6548	4.6156	4.5746	2.30540689628989	13.4748315095887
23-03-2006	2.22073941603035e-14	4.79800867133729	2.49197027962778	13.9923860578675	4.7447	4.7043	5.1666	4.735	4.6473	4.6055	4.6217	4.6847	4.7763	4.879	4.9787	5.0656	5.1333	5.1783	5.1993	5.1965	5.1712	5.1252	5.0605	4.9795	4.8843	4.7771	4.66	4.5349	4.4033	4.2669	4.1271	3.985	3.8416	3.698	3.5549	3.413	3.2728	4.8317	4.7892	4.753	4.732	4.7269	4.7355	4.7541	4.7789	4.807	4.8356	4.863	4.8877	4.909	4.9264	4.9398	4.9489	4.9541	4.9555	4.9535	4.9481	4.9399	4.9291	4.9159	4.9007	4.8836	4.865	4.845	4.8238	4.8016	4.7785	4.7741	4.7315	4.6949	4.6734	4.6687	4.6787	4.7	4.7287	4.7614	4.7954	4.8284	4.8586	4.8848	4.9063	4.9225	4.9333	4.9385	4.9381	4.9325	4.9219	4.9065	4.8866	4.8626	4.8349	4.8038	4.7695	4.7325	4.693	4.6513	4.6077	2.17164315507621	13.1884234796955
22-03-2006	8.93285044943707e-11	4.8358302131289	2.16138302297189	13.9083744548127	4.6969	4.6683	5.1368	4.6983	4.5961	4.5591	4.5834	4.6522	4.7467	4.8502	4.9499	5.0365	5.1043	5.1502	5.1729	5.1727	5.1505	5.1081	5.0475	4.9707	4.8799	4.7771	4.6643	4.5433	4.4158	4.2831	4.1468	4.008	3.8676	3.7267	3.5861	3.4463	3.3081	4.8246	4.7622	4.7185	4.6954	4.6904	4.6998	4.7191	4.7446	4.7731	4.8021	4.8298	4.8549	4.8766	4.8946	4.9085	4.9183	4.9243	4.9265	4.9253	4.9209	4.9136	4.9037	4.8915	4.8772	4.8611	4.8434	4.8243	4.804	4.7827	4.7604	4.7669	4.7046	4.6604	4.637	4.6326	4.6435	4.6656	4.695	4.7283	4.7627	4.796	4.8266	4.8534	4.8755	4.8925	4.9042	4.9105	4.9113	4.907	4.8978	4.8838	4.8654	4.843	4.8169	4.7873	4.7546	4.7192	4.6812	4.641	4.5989	2.28544184775236	13.364818332172
21-03-2006	2.26854017314336e-05	4.8517797165277	1.93030586509452	13.9351900863751	4.6771	4.6812	5.1633	4.6804	4.5787	4.5535	4.5906	4.6697	4.7708	4.8776	4.978	5.0634	5.1288	5.1715	5.1906	5.1865	5.1604	5.1141	5.0497	4.9693	4.875	4.769	4.6531	4.5293	4.3992	4.2642	4.1257	3.9849	3.8428	3.7003	3.5583	3.4174	3.2782	4.8192	4.7498	4.7061	4.6861	4.6852	4.6985	4.7213	4.7495	4.7801	4.8106	4.8394	4.8651	4.8872	4.9052	4.9189	4.9285	4.9341	4.9359	4.9341	4.9292	4.9213	4.9108	4.8979	4.8831	4.8664	4.8481	4.8284	4.8075	4.7856	4.7628	4.7616	4.6922	4.6482	4.6281	4.628	4.6432	4.669	4.7015	4.7371	4.7732	4.8077	4.8389	4.866	4.8881	4.9048	4.9159	4.9215	4.9216	4.9164	4.9062	4.8912	4.8718	4.8484	4.8211	4.7905	4.7568	4.7203	4.6813	4.6402	4.5971	2.34535932860974	13.2477444700914
20-03-2006	6.92220506172485e-06	4.84316015406396	1.08421722559976	13.7709831288321	4.5849	4.6345	5.1257	4.5955	4.49	4.4826	4.5382	4.6297	4.7367	4.8448	4.9439	5.0275	5.0917	5.1345	5.1554	5.1548	5.1339	5.0941	5.0373	4.9652	4.8797	4.7827	4.676	4.5611	4.4396	4.3128	4.1821	4.0486	3.9132	3.7769	3.6404	3.5044	3.3695	4.762	4.6755	4.6293	4.6125	4.6165	4.6344	4.661	4.692	4.7247	4.7567	4.7866	4.8134	4.8365	4.8556	4.8705	4.8815	4.8885	4.8919	4.8919	4.8888	4.8828	4.8742	4.8633	4.8504	4.8357	4.8194	4.8017	4.7828	4.7628	4.742	4.7055	4.6192	4.5727	4.5561	4.5613	4.5815	4.6114	4.6469	4.6848	4.7224	4.7581	4.7905	4.8187	4.842	4.8603	4.8732	4.8808	4.8832	4.8805	4.873	4.8609	4.8445	4.8242	4.8001	4.7728	4.7423	4.7091	4.6733	4.6354	4.5954	2.80041600764773	13.6778802652824
17-03-2006	2.22704713369695e-14	4.82770871233762	1.08825099155502	13.8177753107807	4.5925	4.6605	5.1516	4.597	4.5026	4.5024	4.5623	4.6561	4.7641	4.8723	4.9708	5.0534	5.1163	5.1577	5.177	5.1748	5.1523	5.1109	5.0524	4.9787	4.8917	4.7932	4.685	4.5687	4.4458	4.3178	4.1859	4.0513	3.9148	3.7775	3.6401	3.5033	3.3676	4.7553	4.6758	4.6348	4.622	4.629	4.6492	4.6774	4.7096	4.7431	4.7757	4.8059	4.8329	4.8561	4.8751	4.89	4.9008	4.9077	4.9108	4.9106	4.9072	4.9009	4.8921	4.8809	4.8678	4.8528	4.8362	4.8183	4.7991	4.7789	4.7578	4.699	4.6197	4.5785	4.566	4.5743	4.5968	4.6285	4.6653	4.704	4.7422	4.7783	4.8109	4.8391	4.8624	4.8804	4.8931	4.9004	4.9023	4.8992	4.8913	4.8787	4.8618	4.841	4.8165	4.7885	4.7576	4.7238	4.6876	4.6491	4.6086	2.81455288810871	13.6326632730353
16-03-2006	4.00269477700934e-10	4.82617117625485	1.2837011249185	13.7849100972235	4.5753	4.6199	5.1188	4.5862	4.4798	4.47	4.5241	4.6155	4.7237	4.8336	4.9347	5.0201	5.0856	5.1292	5.1502	5.1492	5.1274	5.0862	5.0277	4.9536	4.866	4.7668	4.6578	4.5408	4.4171	4.2884	4.1557	4.0204	3.8834	3.7456	3.6078	3.4707	3.3349	4.7497	4.6645	4.618	4.6007	4.6042	4.6219	4.6484	4.6797	4.7127	4.7451	4.7755	4.8026	4.826	4.8454	4.8605	4.8715	4.8785	4.8818	4.8816	4.8783	4.872	4.8631	4.8519	4.8387	4.8236	4.8069	4.7888	4.7695	4.7491	4.7278	4.6935	4.6085	4.5617	4.5445	4.5491	4.5691	4.5991	4.6348	4.6731	4.7112	4.7474	4.7803	4.8088	4.8325	4.8509	4.8638	4.8714	4.8736	4.8706	4.8627	4.8502	4.8334	4.8125	4.7879	4.7599	4.7288	4.695	4.6586	4.62	4.5794	2.64983287897532	13.5500852221141
15-03-2006	2.67753669100287e-11	4.82418744511013	1.99209871210407	13.9812246222707	4.6875	4.7031	5.1799	4.6827	4.5948	4.5747	4.6125	4.6903	4.7898	4.8952	4.9946	5.0797	5.1452	5.1885	5.2084	5.2054	5.1806	5.1357	5.0727	4.9936	4.9006	4.7958	4.681	4.5582	4.4289	4.2947	4.1568	4.0165	3.8748	3.7326	3.5907	3.4499	3.3106	4.808	4.7492	4.7119	4.6957	4.6971	4.7116	4.735	4.7637	4.7945	4.8252	4.854	4.88	4.9022	4.9204	4.9345	4.9444	4.9502	4.9523	4.9509	4.9463	4.9388	4.9286	4.9162	4.9016	4.8852	4.8673	4.8479	4.8274	4.8058	4.7833	4.7507	4.6919	4.6544	4.6381	4.6403	4.6567	4.6833	4.7161	4.7519	4.7882	4.8228	4.8542	4.8815	4.9039	4.9209	4.9325	4.9385	4.939	4.9343	4.9245	4.91	4.8911	4.8681	4.8414	4.8112	4.7779	4.7418	4.7032	4.6624	4.6197	2.3560759869714	13.3169542247564
14-03-2006	8.37013501107492e-06	4.7436073966838	2.41047587825493	13.8530506727807	4.6984	4.6809	5.1321	4.6848	4.6074	4.5748	4.5972	4.663	4.7546	4.8553	4.9516	5.0343	5.0973	5.1374	5.1537	5.1463	5.1167	5.0667	4.9983	4.914	4.8158	4.7061	4.5868	4.4597	4.3267	4.1891	4.0483	3.9056	3.7619	3.6182	3.4752	3.3336	3.194	4.7771	4.7387	4.7071	4.6902	4.6885	4.6995	4.7197	4.7455	4.7739	4.8024	4.8294	4.8535	4.8741	4.8906	4.9029	4.9111	4.9152	4.9156	4.9125	4.9061	4.8969	4.8851	4.871	4.8548	4.8369	4.8174	4.7966	4.7746	4.7515	4.7277	4.7208	4.6823	4.6503	4.6332	4.632	4.6445	4.6674	4.697	4.7301	4.7638	4.7961	4.8254	4.8505	4.8707	4.8856	4.8949	4.8985	4.8967	4.8896	4.8775	4.8607	4.8394	4.8142	4.7852	4.7529	4.7175	4.6795	4.639	4.5964	4.552	2.18805727797077	13.0418570601204
13-03-2006	1.89426685783001e-12	4.74352945202606	2.84647499954526	13.9847464306333	4.8115	4.7536	5.1771	4.7844	4.7206	4.6733	4.6764	4.7266	4.8079	4.9027	4.9964	5.0782	5.1412	5.1816	5.198	5.1904	5.1603	5.1093	5.0398	4.9539	4.8541	4.7425	4.6213	4.4923	4.3572	4.2176	4.0748	3.9302	3.7846	3.6391	3.4943	3.3511	3.2099	4.839	4.8256	4.8013	4.7836	4.7782	4.7847	4.8006	4.8228	4.8482	4.8744	4.8994	4.9219	4.941	4.9564	4.9677	4.9749	4.9782	4.9778	4.9739	4.9668	4.9569	4.9445	4.9297	4.913	4.8945	4.8744	4.853	4.8305	4.807	4.7827	4.7815	4.7679	4.7431	4.7249	4.7196	4.7272	4.7454	4.771	4.8008	4.8318	4.862	4.8895	4.9131	4.9319	4.9456	4.9537	4.9563	4.9535	4.9454	4.9322	4.9144	4.8921	4.8658	4.8359	4.8025	4.7662	4.7271	4.6857	4.6421	4.5967	2.0993822082352	12.9971384993114
10-03-2006	2.22047789733758e-14	4.75172858573036	2.74410717788685	13.8914390411808	4.7951	4.7444	5.1564	4.7703	4.7044	4.6605	4.6666	4.718	4.7986	4.8912	4.9817	5.0599	5.119	5.1557	5.1684	5.1576	5.1243	5.0706	4.9986	4.9106	4.8089	4.6957	4.573	4.4429	4.3069	4.1666	4.0234	3.8784	3.7327	3.5872	3.4427	3.2998	3.159	4.8333	4.8147	4.789	4.7716	4.7666	4.7735	4.7895	4.8115	4.8364	4.8618	4.886	4.9076	4.9258	4.9401	4.9504	4.9567	4.959	4.9577	4.9529	4.945	4.9343	4.9211	4.9056	4.8881	4.8689	4.8482	4.8261	4.803	4.7789	4.754	4.7759	4.7571	4.731	4.713	4.7083	4.7163	4.7346	4.7599	4.7891	4.8193	4.8484	4.8747	4.897	4.9146	4.9269	4.9337	4.935	4.9309	4.9215	4.9072	4.8882	4.8649	4.8376	4.8067	4.7724	4.7353	4.6954	4.6533	4.6091	4.5631	2.12383343326871	12.9057615193793
09-03-2006	6.90906291530969e-07	4.73828511644361	2.71324490604518	13.8179437738044	4.7735	4.7212	5.1292	4.7502	4.6828	4.6385	4.6443	4.695	4.7747	4.8664	4.9561	5.0336	5.0923	5.1288	5.1417	5.1312	5.0985	5.0454	4.9742	4.8871	4.7863	4.6741	4.5526	4.4235	4.2886	4.1493	4.0071	3.8632	3.7185	3.5739	3.4303	3.2883	3.1484	4.8155	4.795	4.7685	4.7505	4.7452	4.7517	4.7674	4.7889	4.8135	4.8386	4.8625	4.8839	4.9019	4.9162	4.9264	4.9326	4.9349	4.9336	4.9288	4.921	4.9104	4.8972	4.8818	4.8644	4.8453	4.8247	4.8028	4.7797	4.7557	4.7309	4.7585	4.7378	4.7108	4.6924	4.6872	4.6949	4.7128	4.7377	4.7664	4.7962	4.825	4.851	4.8731	4.8905	4.9027	4.9095	4.9108	4.9067	4.8975	4.8833	4.8645	4.8414	4.8144	4.7837	4.7498	4.7129	4.6734	4.6315	4.5877	4.542	2.1325829032789	12.9245996976641
08-03-2006	3.15085722739226e-12	4.72836443472664	2.69683533259448	13.806006569409	4.7756	4.7312	5.1277	4.7482	4.6886	4.6484	4.6547	4.7037	4.7806	4.8695	4.9568	5.0326	5.0905	5.127	5.1404	5.1309	5.0997	5.0484	4.979	4.8939	4.7951	4.6849	4.5652	4.4379	4.3047	4.167	4.0262	3.8835	3.7399	3.5964	3.4536	3.3122	3.1729	4.809	4.7927	4.7696	4.7539	4.7497	4.7567	4.7723	4.7935	4.8177	4.8423	4.8658	4.8869	4.9047	4.9188	4.929	4.9353	4.9377	4.9366	4.9321	4.9245	4.9141	4.9013	4.8862	4.8692	4.8504	4.8302	4.8086	4.7859	4.7623	4.7379	4.7521	4.7357	4.7122	4.696	4.6921	4.7001	4.7179	4.7424	4.7706	4.7998	4.8281	4.8537	4.8756	4.8928	4.905	4.9119	4.9134	4.9096	4.9007	4.887	4.8687	4.8461	4.8196	4.7894	4.7561	4.7197	4.6808	4.6395	4.5962	4.5511	2.16802007301359	13.0098075367236
07-03-2006	4.24500366714486e-12	4.77465636925388	2.55001249452659	13.7030376886017	4.7871	4.7395	5.1033	4.7621	4.6991	4.6602	4.6651	4.709	4.7788	4.86	4.9404	5.0107	5.065	5.0996	5.1128	5.1045	5.0755	5.0274	4.9618	4.8808	4.7864	4.6806	4.5653	4.4423	4.3132	4.1795	4.0424	3.9032	3.7627	3.622	3.4819	3.3429	3.2056	4.8356	4.8119	4.7864	4.7694	4.764	4.7691	4.7825	4.8013	4.8229	4.8452	4.8666	4.8858	4.9022	4.9151	4.9244	4.93	4.9321	4.9308	4.9262	4.9187	4.9086	4.896	4.8813	4.8647	4.8464	4.8267	4.8057	4.7835	4.7604	4.7366	4.778	4.7543	4.7283	4.7109	4.7056	4.7117	4.7271	4.7488	4.7741	4.8006	4.8264	4.8498	4.8699	4.8857	4.8969	4.9031	4.9042	4.9003	4.8916	4.8782	4.8604	4.8385	4.8128	4.7835	4.7511	4.7158	4.6779	4.6377	4.5954	4.5514	2.27600533673694	13.189760069941
06-03-2006	4.37130473071004e-12	4.77048098363197	2.4769301237585	13.6967122871084	4.7762	4.7439	5.1093	4.7504	4.6904	4.6574	4.6675	4.715	4.7867	4.8684	4.9483	5.0175	5.0701	5.1028	5.114	5.1037	5.0728	5.0228	4.9554	4.8727	4.7768	4.6695	4.553	4.4288	4.2986	4.1639	4.0259	3.8859	3.7449	3.6036	3.463	3.3236	3.1861	4.8261	4.8017	4.7775	4.7626	4.7592	4.7661	4.7809	4.8007	4.8231	4.8459	4.8675	4.8868	4.9031	4.9159	4.925	4.9304	4.9321	4.9305	4.9256	4.9178	4.9073	4.8944	4.8793	4.8624	4.8438	4.8237	4.8023	4.7799	4.7565	4.7323	4.7687	4.7443	4.7197	4.7045	4.7013	4.7093	4.7262	4.749	4.7751	4.8021	4.8282	4.8517	4.8716	4.8872	4.898	4.9038	4.9044	4.9001	4.8908	4.8769	4.8585	4.836	4.8098	4.78	4.747	4.7112	4.6728	4.6321	4.5894	4.5449	2.29556767606393	13.1316736183326
03-03-2006	5.03109575652484e-12	4.7634487498645	2.43437942008395	13.4609474875954	4.7452	4.683	5.0179	4.7254	4.6552	4.6128	4.613	4.6506	4.7133	4.7877	4.8624	4.9288	4.9807	5.0148	5.029	5.0232	4.9978	4.9541	4.8936	4.8182	4.7297	4.6299	4.5207	4.4037	4.2804	4.1523	4.0206	3.8865	3.751	3.6148	3.4789	3.3439	3.2103	4.8085	4.7776	4.7481	4.7282	4.72	4.7223	4.7327	4.7487	4.7677	4.7877	4.807	4.8247	4.8398	4.8518	4.8605	4.8658	4.8678	4.8665	4.8623	4.8552	4.8455	4.8336	4.8195	4.8036	4.7861	4.7671	4.7469	4.7255	4.7033	4.6802	4.7515	4.7205	4.6906	4.6703	4.662	4.6651	4.6772	4.6958	4.7181	4.7419	4.7653	4.7868	4.8053	4.8201	4.8306	4.8365	4.8377	4.8342	4.8261	4.8136	4.7969	4.7763	4.7519	4.7242	4.6934	4.6598	4.6236	4.5851	4.5447	4.5024	2.35822865388742	13.3934444937395
02-03-2006	2.22098420104544e-14	4.76284307766109	2.31942238839	13.3059743244862	4.7102	4.6364	4.9585	4.6967	4.6173	4.5713	4.5689	4.6034	4.6627	4.7339	4.8062	4.8711	4.9228	4.9578	4.9741	4.9713	4.9497	4.9104	4.8547	4.7844	4.7012	4.6067	4.5028	4.3909	4.2727	4.1494	4.0223	3.8925	3.7609	3.6285	3.496	3.3641	3.2333	4.7911	4.7516	4.7174	4.6945	4.6839	4.6841	4.6927	4.7069	4.7244	4.7432	4.7616	4.7785	4.7932	4.805	4.8137	4.8192	4.8216	4.8208	4.8172	4.8108	4.8019	4.7908	4.7776	4.7626	4.7459	4.7279	4.7085	4.6881	4.6667	4.6445	4.7344	4.6949	4.6602	4.6368	4.6261	4.627	4.6371	4.6538	4.6744	4.6968	4.7191	4.7398	4.7578	4.7724	4.783	4.7893	4.7912	4.7885	4.7815	4.7702	4.7548	4.7356	4.7128	4.6867	4.6575	4.6256	4.5911	4.5544	4.5156	4.475	2.42778271307254	13.6001633497842
01-03-2006	3.14818858851793e-12	4.7333438727038	2.47315067997094	13.1776505804708	4.6732	4.5617	4.8961	4.6688	4.5719	4.5097	4.4978	4.5294	4.5901	4.6648	4.741	4.8091	4.8628	4.8983	4.9138	4.9089	4.8843	4.8412	4.7814	4.7067	4.619	4.5202	4.4122	4.2964	4.1746	4.0482	3.9183	3.786	3.6525	3.5185	3.3849	3.2521	3.1209	4.7649	4.7201	4.6783	4.6485	4.6327	4.6294	4.6357	4.6487	4.6657	4.6842	4.7025	4.7194	4.7339	4.7454	4.7538	4.7588	4.7605	4.759	4.7545	4.7472	4.7374	4.7252	4.711	4.6949	4.6772	4.6581	4.6377	4.6162	4.5938	4.5705	4.7088	4.664	4.6216	4.5911	4.575	4.5721	4.58	4.5954	4.6154	4.6376	4.6599	4.6805	4.6984	4.7127	4.7228	4.7284	4.7294	4.7257	4.7176	4.705	4.6884	4.6678	4.6436	4.6161	4.5856	4.5522	4.5164	4.4784	4.4384	4.3967	2.27689655072278	13.3188634167081
28-02-2006	0.000194504150175208	4.67240696845859	2.82762590223179	13.1103291622021	4.6818	4.516	4.8394	4.6745	4.5769	4.4941	4.4613	4.4777	4.53	4.602	4.6793	4.7512	4.8101	4.8516	4.8734	4.8748	4.8564	4.8192	4.765	4.6955	4.6128	4.5186	4.4149	4.3032	4.1851	4.0621	3.9354	3.8061	3.6752	3.5436	3.412	3.2812	3.1516	4.7455	4.7144	4.6729	4.6381	4.6158	4.6064	4.6078	4.617	4.6312	4.648	4.6653	4.6818	4.6963	4.7082	4.7171	4.7228	4.7254	4.7248	4.7213	4.7151	4.7063	4.6951	4.6819	4.6669	4.6502	4.632	4.6126	4.592	4.5705	4.5481	4.69	4.6588	4.6165	4.5807	4.5577	4.5484	4.5508	4.562	4.5791	4.5994	4.6206	4.6409	4.659	4.6738	4.6849	4.6916	4.694	4.6918	4.6852	4.6744	4.6594	4.6405	4.6181	4.5923	4.5634	4.5318	4.4976	4.4612	4.4227	4.3825	2.17518104957047	13.4795719478168
27-02-2006	2.24516839695788e-11	4.69850923631676	2.86445797221201	13.14954117911	4.7317	4.5722	4.8736	4.7181	4.6298	4.5505	4.5173	4.5312	4.5796	4.6471	4.7197	4.7869	4.8413	4.8783	4.8958	4.893	4.8706	4.8296	4.7717	4.6987	4.6126	4.5153	4.4085	4.294	4.1734	4.0479	3.9189	3.7876	3.6549	3.5216	3.3886	3.2564	3.1257	4.7818	4.7573	4.7201	4.6878	4.6667	4.6576	4.6586	4.6671	4.6803	4.6958	4.7118	4.7269	4.7399	4.7504	4.7579	4.7623	4.7635	4.7616	4.7568	4.7493	4.7394	4.7271	4.7128	4.6967	4.6789	4.6598	4.6394	4.6179	4.5955	4.5723	4.7255	4.7009	4.663	4.6297	4.6079	4.5988	4.6007	4.611	4.6269	4.6458	4.6654	4.684	4.7003	4.7134	4.7226	4.7276	4.7281	4.7241	4.7157	4.7031	4.6863	4.6658	4.6417	4.6143	4.5838	4.5506	4.515	4.4771	4.4373	4.3958	2.19011783993997	13.358231898146
24-02-2006	1.72455083862754e-12	4.7003284451648	2.9074957146473	13.0974944672958	4.7213	4.5415	4.8511	4.714	4.6135	4.5252	4.4878	4.5012	4.5512	4.621	4.6958	4.7645	4.8195	4.8564	4.8729	4.8686	4.8441	4.8008	4.7404	4.665	4.5764	4.4767	4.3676	4.2511	4.1285	4.0014	3.8709	3.7383	3.6045	3.4704	3.3367	3.2041	3.0731	4.782	4.7524	4.7098	4.6733	4.6493	4.6383	4.6382	4.6462	4.6591	4.6746	4.6905	4.7055	4.7184	4.7287	4.7359	4.7399	4.7407	4.7383	4.733	4.725	4.7144	4.7016	4.6867	4.67	4.6517	4.6319	4.6109	4.5889	4.5659	4.5421	4.7257	4.6959	4.6526	4.6149	4.5901	4.579	4.5799	4.5897	4.6054	4.6242	4.6438	4.6624	4.6785	4.6913	4.7002	4.7047	4.7046	4.7	4.6909	4.6775	4.66	4.6387	4.6137	4.5855	4.5543	4.5203	4.4839	4.4453	4.4048	4.3626	2.13619319483438	13.2208519597037
23-02-2006	2.22059998611474e-14	4.67507924570376	3.07282353336516	13.1254812509019	4.7188	4.5105	4.8412	4.7147	4.6056	4.5044	4.4589	4.4702	4.5227	4.5973	4.6779	4.7522	4.8123	4.8533	4.8731	4.8713	4.8486	4.8065	4.7469	4.6718	4.5834	4.4837	4.3745	4.2577	4.1348	4.0073	3.8765	3.7435	3.6094	3.4749	3.3408	3.2079	3.0766	4.7745	4.7473	4.7017	4.661	4.6335	4.6203	4.6192	4.6268	4.6402	4.6564	4.6732	4.6892	4.7032	4.7144	4.7226	4.7274	4.729	4.7273	4.7226	4.7151	4.705	4.6926	4.6781	4.6617	4.6437	4.6242	4.6035	4.5817	4.5589	4.5353	4.7185	4.6911	4.6445	4.6025	4.5741	4.5607	4.5604	4.5701	4.5863	4.606	4.6268	4.6467	4.6641	4.6782	4.6883	4.6939	4.6949	4.6912	4.683	4.6703	4.6535	4.6327	4.6083	4.5805	4.5497	4.5161	4.4801	4.4418	4.4015	4.3595	2.05637056451067	13.2103341054125
22-02-2006	1.49882730768761e-05	4.69145455907038	2.74492793684395	13.0725247129426	4.6543	4.4778	4.8141	4.6564	4.5436	4.456	4.423	4.4414	4.4962	4.5708	4.6508	4.7252	4.7867	4.8308	4.855	4.859	4.843	4.8083	4.7565	4.6894	4.609	4.517	4.4154	4.3057	4.1896	4.0683	3.9432	3.8155	3.686	3.5556	3.4253	3.2954	3.1668	4.7434	4.6999	4.6512	4.6123	4.5878	4.5772	4.578	4.5872	4.6016	4.6187	4.6366	4.6536	4.6687	4.6813	4.6909	4.6974	4.7006	4.7008	4.698	4.6924	4.6843	4.6738	4.6613	4.6469	4.6308	4.6132	4.5943	4.5743	4.5533	4.5315	4.6879	4.6443	4.5948	4.5548	4.5295	4.519	4.5209	4.5322	4.5496	4.5704	4.5922	4.6132	4.6321	4.6478	4.6598	4.6675	4.6709	4.6697	4.6642	4.6543	4.6403	4.6225	4.6011	4.5763	4.5484	4.5177	4.4845	4.449	4.4115	4.3721	2.17982387648306	13.5656569096254
21-02-2006	3.01464937266881e-12	4.70163319231224	2.74434615887042	13.1901141914062	4.6799	4.5223	4.8643	4.6769	4.573	4.4925	4.4647	4.4866	4.5437	4.6196	4.7001	4.7744	4.8354	4.8784	4.9014	4.9038	4.886	4.8495	4.7956	4.7265	4.6439	4.5498	4.446	4.3341	4.2159	4.0925	3.9654	3.8357	3.7044	3.5722	3.4401	3.3087	3.1785	4.7591	4.7204	4.676	4.6407	4.6191	4.6109	4.6137	4.6244	4.64	4.6581	4.6766	4.694	4.7095	4.7222	4.7319	4.7384	4.7415	4.7415	4.7385	4.7327	4.7244	4.7136	4.7008	4.6861	4.6697	4.6518	4.6326	4.6123	4.591	4.5689	4.7033	4.6645	4.6193	4.583	4.5608	4.5528	4.5568	4.5697	4.5884	4.6102	4.6328	4.6543	4.6736	4.6895	4.7015	4.7091	4.7122	4.7108	4.7049	4.6945	4.6801	4.6617	4.6396	4.6142	4.5857	4.5543	4.5204	4.4841	4.4459	4.4058	2.18572277240715	13.5071924891514
20-02-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
17-02-2006	2.22045525060518e-14	4.66535708170744	2.72959711156557	13.2304232849855	4.6355	4.4912	4.8718	4.6356	4.5283	4.4502	4.4295	4.4611	4.5282	4.613	4.7006	4.7801	4.8441	4.8885	4.9114	4.9124	4.8925	4.8532	4.7961	4.7235	4.6374	4.5397	4.4324	4.3172	4.1957	4.0694	3.9395	3.8072	3.6735	3.5393	3.4053	3.2723	3.1407	4.7198	4.6786	4.6331	4.5985	4.5789	4.5736	4.5796	4.5936	4.6124	4.6333	4.6542	4.6738	4.691	4.7051	4.7158	4.723	4.7267	4.7271	4.7243	4.7186	4.7102	4.6993	4.6863	4.6713	4.6546	4.6364	4.6168	4.5961	4.5744	4.5519	4.6649	4.6236	4.5773	4.5418	4.5217	4.5168	4.5244	4.541	4.5633	4.5883	4.6137	4.6377	4.659	4.6765	4.6897	4.6982	4.7019	4.7008	4.6949	4.6845	4.6698	4.651	4.6285	4.6025	4.5733	4.5413	4.5067	4.4697	4.4307	4.3899	2.12329695387539	13.3438769562916
16-02-2006	4.23777224663024e-12	4.67639079539369	2.79748028003773	13.4615208451244	4.6781	4.5549	4.9587	4.6715	4.5745	4.503	4.4887	4.5266	4.5999	4.69	4.7818	4.8641	4.9296	4.9742	4.9962	4.9955	4.973	4.9305	4.8699	4.7934	4.7031	4.6012	4.4896	4.3701	4.2444	4.114	3.9801	3.8439	3.7065	3.5688	3.4314	3.2952	3.1606	4.7458	4.7127	4.6726	4.6421	4.6262	4.6243	4.6335	4.6503	4.6716	4.6946	4.7174	4.7384	4.7567	4.7717	4.783	4.7906	4.7945	4.795	4.7921	4.7862	4.7775	4.7664	4.753	4.7376	4.7204	4.7018	4.6818	4.6606	4.6384	4.6154	4.6903	4.6571	4.6162	4.5849	4.5687	4.5675	4.5784	4.5982	4.6233	4.6508	4.6783	4.7041	4.7267	4.7452	4.7591	4.768	4.7718	4.7705	4.7644	4.7534	4.7381	4.7185	4.6951	4.6681	4.6378	4.6047	4.5689	4.5307	4.4904	4.4483	2.09070853493413	13.2277709249702
15-02-2006	0.000155759635596469	4.66367185817255	2.85484328760946	13.4535525968571	4.6916	4.5668	4.9589	4.6805	4.5903	4.5188	4.5019	4.5366	4.6067	4.6943	4.784	4.8648	4.9292	4.973	4.9945	4.9935	4.9708	4.9282	4.8675	4.791	4.7008	4.599	4.4875	4.3681	4.2424	4.1121	3.9783	3.8422	3.7049	3.5673	3.43	3.2939	3.1594	4.7456	4.7192	4.6823	4.653	4.6373	4.635	4.6436	4.6597	4.6802	4.7026	4.7247	4.7452	4.763	4.7775	4.7884	4.7957	4.7994	4.7995	4.7964	4.7903	4.7815	4.7702	4.7566	4.7411	4.7238	4.7051	4.685	4.6637	4.6415	4.6184	4.6902	4.6637	4.626	4.5959	4.5798	4.5781	4.5883	4.6072	4.6315	4.6582	4.685	4.71	4.732	4.75	4.7634	4.7719	4.7754	4.7738	4.7673	4.7561	4.7405	4.7208	4.6972	4.67	4.6396	4.6063	4.5704	4.5321	4.4917	4.4496	2.09150508510185	13.2294163531123
14-02-2006	1.55201028127913e-10	4.68649930328549	2.82394598435723	13.5808308695497	4.6895	4.5702	4.9952	4.6834	4.585	4.5137	4.5017	4.5436	4.6215	4.7163	4.8123	4.8982	4.9665	5.0133	5.0368	5.0371	5.0151	4.9727	4.9119	4.8349	4.744	4.6413	4.5287	4.4082	4.2813	4.1497	4.0146	3.8772	3.7386	3.5996	3.461	3.3235	3.1878	4.7577	4.7244	4.6839	4.6536	4.6384	4.6376	4.6481	4.6665	4.6893	4.7138	4.738	4.7602	4.7797	4.7956	4.8078	4.8162	4.8207	4.8217	4.8194	4.8139	4.8056	4.7947	4.7816	4.7665	4.7496	4.7311	4.7112	4.6902	4.6682	4.6453	4.702	4.6685	4.6273	4.5962	4.5807	4.5806	4.5932	4.6146	4.6415	4.6707	4.6999	4.7272	4.7512	4.7709	4.7859	4.7958	4.8004	4.7999	4.7943	4.7838	4.7688	4.7496	4.7264	4.6995	4.6694	4.6363	4.6005	4.5622	4.5219	4.4797	2.0673338147021	13.2249184911013
13-02-2006	2.22049973759409e-14	4.69627108346213	2.66174298313611	13.4403561443808	4.6568	4.5408	4.9489	4.6551	4.552	4.4835	4.4733	4.5142	4.589	4.6797	4.7717	4.8543	4.9203	4.9658	4.9891	4.9901	4.9695	4.9291	4.8708	4.7965	4.7086	4.6089	4.4995	4.3821	4.2583	4.1296	3.9974	3.8627	3.7267	3.5902	3.4539	3.3186	3.1848	4.7436	4.7012	4.6577	4.6265	4.6109	4.6095	4.6192	4.6365	4.6581	4.6814	4.7045	4.7259	4.7445	4.7599	4.7716	4.7797	4.7842	4.7851	4.7828	4.7774	4.7693	4.7587	4.7459	4.7311	4.7145	4.6963	4.6769	4.6562	4.6346	4.612	4.6881	4.6456	4.6014	4.5695	4.5536	4.5529	4.5645	4.5847	4.6102	4.638	4.6659	4.6921	4.7151	4.7341	4.7486	4.7581	4.7626	4.7621	4.7567	4.7467	4.7321	4.7134	4.6908	4.6647	4.6353	4.603	4.568	4.5307	4.4912	4.4499	2.1326645490023	13.3247056165504
10-02-2006	4.97911904182307e-13	4.70686475407255	2.65779945254339	13.377774169589	4.675	4.5553	4.9369	4.6706	4.5715	4.5033	4.49	4.5257	4.5945	4.6794	4.7661	4.8443	4.9069	4.9498	4.9713	4.9711	4.9499	4.9092	4.8509	4.7771	4.6896	4.5905	4.4818	4.3652	4.2422	4.1144	3.983	3.8492	3.714	3.5783	3.4428	3.3082	3.1752	4.7567	4.7168	4.6749	4.6441	4.6279	4.6253	4.6333	4.6488	4.6685	4.6901	4.7115	4.7313	4.7485	4.7627	4.7734	4.7805	4.7842	4.7844	4.7815	4.7756	4.767	4.756	4.7428	4.7277	4.7108	4.6925	4.6728	4.652	4.6301	4.6075	4.7009	4.6609	4.6183	4.5868	4.5703	4.5682	4.5779	4.5961	4.6194	4.6452	4.6711	4.6954	4.7167	4.7343	4.7474	4.7558	4.7593	4.7579	4.7517	4.741	4.7259	4.7067	4.6838	4.6573	4.6277	4.5951	4.56	4.5225	4.483	4.4416	2.16747623072995	13.3421440090343
09-02-2006	2.22481526720753e-14	4.69422763105855	2.59703437803885	13.3079820767023	4.6252	4.5026	4.9066	4.6297	4.5172	4.446	4.4357	4.477	4.5519	4.6422	4.7331	4.814	4.878	4.9212	4.9421	4.9406	4.9178	4.8752	4.8148	4.7388	4.6492	4.5482	4.4376	4.3193	4.1949	4.0658	3.9333	3.7986	3.6627	3.5265	3.3906	3.2559	3.1228	4.728	4.6778	4.6299	4.5962	4.5791	4.5768	4.5858	4.6025	4.6236	4.6464	4.6688	4.6895	4.7075	4.7221	4.7331	4.7405	4.7442	4.7444	4.7414	4.7354	4.7266	4.7154	4.7019	4.6865	4.6693	4.6506	4.6306	4.6094	4.5872	4.5642	4.6727	4.6225	4.5739	4.5394	4.5221	4.5205	4.5313	4.5509	4.5758	4.603	4.6301	4.6554	4.6775	4.6956	4.7091	4.7177	4.7212	4.7198	4.7135	4.7025	4.6871	4.6675	4.6442	4.6174	4.5873	4.5544	4.5188	4.4809	4.441	4.3993	2.12698329193575	13.2219295333507
08-02-2006	2.92224055789892e-12	4.67528117847702	2.46087396943817	13.3954161493134	4.6165	4.5335	4.9369	4.6121	4.5185	4.464	4.4635	4.5088	4.5839	4.673	4.7627	4.8432	4.9081	4.9535	4.9777	4.9804	4.9624	4.9252	4.8703	4.7999	4.7158	4.62	4.5144	4.4006	4.2804	4.155	4.0258	3.8939	3.7605	3.6262	3.492	3.3585	3.2262	4.7062	4.6624	4.6227	4.5963	4.5848	4.5866	4.5984	4.617	4.6394	4.6633	4.6868	4.7085	4.7276	4.7434	4.7556	4.7643	4.7694	4.7711	4.7695	4.765	4.7577	4.748	4.736	4.722	4.7063	4.689	4.6704	4.6506	4.6298	4.6081	4.6515	4.6077	4.5674	4.5404	4.5289	4.5315	4.5453	4.5669	4.5933	4.6216	4.6499	4.6764	4.6998	4.7193	4.7344	4.7447	4.7501	4.7505	4.7462	4.7373	4.724	4.7066	4.6854	4.6606	4.6326	4.6016	4.568	4.5319	4.4938	4.4537	2.23061693163136	13.5010051954048
07-02-2006	2.22051204581413e-14	4.6438449353824	2.51423315613466	13.3586582442022	4.5904	4.505	4.9225	4.5878	4.4913	4.4345	4.4345	4.4825	4.5614	4.6542	4.7467	4.8289	4.8942	4.9388	4.9613	4.9615	4.9405	4.8997	4.8412	4.767	4.6792	4.5798	4.4707	4.3537	4.2305	4.1024	3.9708	3.8369	3.7015	3.5657	3.4302	3.2956	3.1626	4.6793	4.6359	4.5953	4.5682	4.5567	4.5589	4.5715	4.5911	4.6145	4.6393	4.6635	4.6857	4.705	4.7209	4.7331	4.7416	4.7463	4.7476	4.7455	4.7404	4.7325	4.722	4.7093	4.6947	4.6782	4.6602	4.6409	4.6203	4.5988	4.5764	4.6253	4.5817	4.5406	4.5129	4.5014	4.5045	4.5192	4.5419	4.5693	4.5987	4.6278	4.6548	4.6785	4.6981	4.713	4.7229	4.7278	4.7276	4.7225	4.7126	4.6984	4.6799	4.6576	4.6317	4.6026	4.5706	4.5359	4.4988	4.4596	4.4186	2.16345518721921	13.3150249025849
06-02-2006	2.22062629093385e-14	4.64274084254889	2.55644159174033	13.1984959322915	4.5941	4.4779	4.8578	4.5922	4.4927	4.4266	4.4143	4.4497	4.5174	4.6012	4.6876	4.7664	4.8306	4.8764	4.9016	4.9059	4.8899	4.8549	4.8026	4.7349	4.6536	4.5607	4.4581	4.3473	4.23	4.1076	3.9813	3.8523	3.7215	3.59	3.4583	3.3272	3.1974	4.6818	4.6389	4.5965	4.5658	4.5498	4.5471	4.555	4.5703	4.5899	4.6115	4.6331	4.6533	4.6712	4.6861	4.6977	4.7059	4.7106	4.7121	4.7104	4.7058	4.6986	4.6889	4.6771	4.6633	4.6478	4.6307	4.6123	4.5927	4.5721	4.5507	4.6277	4.5847	4.5416	4.5102	4.4939	4.4918	4.5014	4.5193	4.5425	4.5682	4.5943	4.619	4.641	4.6595	4.6738	4.6836	4.6887	4.689	4.6848	4.676	4.663	4.646	4.6253	4.6011	4.5738	4.5435	4.5106	4.4754	4.4381	4.3989	2.20925785790559	13.5658339493405
03-02-2006	1.14674793776811e-06	4.62555380790394	2.51009898826158	13.271338276904	4.5748	4.4738	4.8714	4.5717	4.4761	4.4153	4.4081	4.4477	4.5191	4.6063	4.6959	4.778	4.8457	4.8949	4.9238	4.9318	4.9194	4.888	4.8392	4.7747	4.6966	4.6066	4.5066	4.3982	4.2831	4.1626	4.0379	3.9103	3.7807	3.6501	3.5192	3.3886	3.259	4.6615	4.6191	4.5784	4.5499	4.536	4.5354	4.5452	4.5622	4.5835	4.6067	4.6299	4.6516	4.671	4.6873	4.7004	4.7099	4.7161	4.7188	4.7185	4.7151	4.7091	4.7006	4.6899	4.6772	4.6627	4.6466	4.6292	4.6106	4.5909	4.5703	4.6078	4.5654	4.5241	4.4949	4.4808	4.4809	4.4925	4.5124	4.5374	4.565	4.5929	4.6194	4.6433	4.6636	4.6797	4.6913	4.6981	4.7003	4.6978	4.6907	4.6794	4.664	4.6449	4.6222	4.5963	4.5674	4.5359	4.5019	4.4657	4.4277	2.22900751831569	13.7205796937008
02-02-2006	1.09744813663604e-06	4.61981588915246	2.45766742932266	13.5332053186524	4.5713	4.5117	4.9601	4.5648	4.4774	4.43	4.4378	4.4921	4.5766	4.6749	4.7734	4.8621	4.9344	4.9866	5.017	5.0253	5.0123	4.9795	4.9286	4.8616	4.7806	4.6875	4.5842	4.4724	4.3538	4.2297	4.1016	3.9705	3.8375	3.7035	3.5693	3.4356	3.303	4.654	4.6136	4.5772	4.5542	4.5464	4.552	4.5678	4.5903	4.6166	4.6442	4.6712	4.6963	4.7184	4.7372	4.7522	4.7635	4.771	4.7749	4.7754	4.7729	4.7675	4.7595	4.7491	4.7367	4.7225	4.7066	4.6893	4.6708	4.6512	4.6306	4.6005	4.5601	4.5231	4.4997	4.4921	4.4988	4.5169	4.5428	4.5735	4.6061	4.6385	4.6689	4.6962	4.7193	4.7379	4.7515	4.76	4.7635	4.762	4.7557	4.7449	4.7298	4.7108	4.6881	4.662	4.6329	4.601	4.5665	4.5298	4.4911	2.20464861149038	13.6502207929287
01-02-2006	1.59728436741036e-12	4.62195521353815	2.4317376736284	13.6159557361359	4.5597	4.5079	4.9818	4.5558	4.4648	4.4189	4.4313	4.4914	4.582	4.6858	4.7891	4.8817	4.9571	5.0116	5.0436	5.0529	5.0405	5.0079	4.9569	4.8897	4.8082	4.7145	4.6104	4.4979	4.3784	4.2534	4.1244	3.9924	3.8584	3.7235	3.5884	3.4538	3.3204	4.6498	4.6058	4.5678	4.5449	4.5382	4.5453	4.563	4.5875	4.6157	4.6451	4.6738	4.7003	4.7238	4.7437	4.7598	4.7719	4.7802	4.7848	4.7859	4.7839	4.7789	4.7713	4.7613	4.7492	4.7353	4.7196	4.7025	4.6842	4.6647	4.6443	4.5964	4.5523	4.5139	4.4905	4.484	4.4925	4.5126	4.5408	4.5737	4.6084	4.6428	4.675	4.7038	4.7285	4.7483	4.763	4.7725	4.7768	4.7761	4.7704	4.7601	4.7455	4.7269	4.7045	4.6786	4.6497	4.6179	4.5835	4.5469	4.5082	2.18352708336221	13.6404374661531
31-01-2006	8.24529390589435e-06	4.61349105929757	2.14907788232363	13.58561663881	4.4938	4.4787	4.9766	4.4953	4.4012	4.3683	4.3961	4.4688	4.5681	4.6772	4.783	4.8766	4.9518	5.0055	5.0365	5.0447	5.0312	4.9976	4.9458	4.8779	4.7958	4.7016	4.5972	4.4843	4.3646	4.2395	4.1103	3.9783	3.8444	3.7095	3.5745	3.44	3.3067	4.6083	4.5524	4.5126	4.4924	4.4898	4.5015	4.5232	4.5512	4.5822	4.614	4.6444	4.6724	4.6971	4.7179	4.7347	4.7475	4.7562	4.7613	4.7627	4.761	4.7563	4.7489	4.7391	4.7271	4.7133	4.6978	4.6808	4.6626	4.6432	4.6229	4.5557	4.4998	4.4596	4.4391	4.4372	4.4505	4.4751	4.507	4.543	4.5803	4.6167	4.6506	4.6807	4.7063	4.727	4.7424	4.7524	4.7572	4.7568	4.7514	4.7414	4.7271	4.7086	4.6864	4.6607	4.6319	4.6002	4.566	4.5295	4.4909	2.24511056645169	13.6189302737283
30-01-2006	2.60939635147186e-10	4.59913356120705	2.11798409512672	13.7065835869151	4.4848	4.4933	5.0158	4.4834	4.3958	4.371	4.4067	4.4868	4.5923	4.7066	4.8167	4.9135	4.9912	5.0468	5.079	5.088	5.0749	5.0414	4.9894	4.921	4.8384	4.7434	4.6382	4.5244	4.4036	4.2775	4.1472	4.014	3.8789	3.7429	3.6067	3.471	3.3365	4.5944	4.5408	4.5043	4.4875	4.4886	4.5036	4.5285	4.5593	4.593	4.6269	4.6594	4.6891	4.7152	4.7374	4.7553	4.769	4.7787	4.7844	4.7866	4.7854	4.7812	4.7742	4.7648	4.7532	4.7397	4.7245	4.7078	4.6897	4.6706	4.6504	4.542	4.4885	4.4516	4.4348	4.4366	4.4536	4.4815	4.5166	4.5555	4.5954	4.6341	4.67	4.7019	4.7292	4.7512	4.7678	4.7789	4.7846	4.7849	4.7803	4.7708	4.7569	4.7388	4.7169	4.6915	4.6628	4.6313	4.5971	4.5606	4.522	2.24047432318674	13.6202432879701
27-01-2006	5.24583650869986e-12	4.58031432783897	2.26421943448611	13.7225149352013	4.4716	4.4636	5.0096	4.4744	4.3781	4.3448	4.3772	4.4588	4.5688	4.6887	4.8043	4.9057	4.9868	5.0444	5.0774	5.0862	5.072	5.0368	4.9827	4.9119	4.8267	4.7291	4.6212	4.5049	4.3817	4.2532	4.1208	3.9857	3.8489	3.7112	3.5736	3.4368	3.3012	4.5832	4.5286	4.4887	4.4689	4.4679	4.4821	4.507	4.5385	4.5731	4.6082	4.6418	4.6725	4.6995	4.7224	4.7408	4.7549	4.7648	4.7707	4.7729	4.7716	4.7672	4.7601	4.7504	4.7386	4.7247	4.7092	4.6921	4.6737	4.6542	4.6337	4.5311	4.4766	4.4363	4.4162	4.416	4.432	4.4601	4.496	4.5361	4.5773	4.6173	4.6544	4.6875	4.7156	4.7383	4.7553	4.7667	4.7725	4.7728	4.768	4.7582	4.7439	4.7254	4.703	4.677	4.6478	4.6157	4.5809	4.5438	4.5046	2.13183615236764	13.4885484163139
26-01-2006	2.22059030249743e-14	4.56921960921076	2.14473868506415	13.7486171717522	4.4556	4.4775	5.0289	4.4551	4.3674	4.3456	4.3874	4.4752	4.5885	4.7096	4.825	4.9253	5.0048	5.0606	5.0917	5.0986	5.0827	5.0458	4.9901	4.9178	4.8311	4.7321	4.623	4.5054	4.3811	4.2516	4.1183	3.9822	3.8445	3.7062	3.5679	3.4304	3.2943	4.5652	4.5116	4.4755	4.4601	4.4633	4.4809	4.5086	4.5422	4.5783	4.6145	4.6489	4.6801	4.7074	4.7305	4.749	4.7631	4.7729	4.7787	4.7807	4.7793	4.7747	4.7674	4.7576	4.7455	4.7314	4.7157	4.6984	4.6798	4.6601	4.6394	4.5135	4.46	4.4236	4.4081	4.4122	4.4319	4.4629	4.5011	4.5428	4.5852	4.6261	4.6638	4.6971	4.7253	4.7481	4.765	4.7762	4.7817	4.7818	4.7766	4.7665	4.7518	4.7329	4.7101	4.6837	4.6541	4.6215	4.5864	4.5489	4.5093	2.17065026703472	13.4447538273117
25-01-2006	3.12615710927369e-10	4.57397164307753	2.05497851522524	13.6154118543336	4.4205	4.4309	4.9795	4.4281	4.3277	4.3015	4.3421	4.4295	4.5425	4.6631	4.7778	4.8775	4.9564	5.0117	5.0426	5.0495	5.0338	4.9973	4.9421	4.8705	4.7847	4.6867	4.5787	4.4623	4.3392	4.211	4.079	3.9443	3.808	3.671	3.5341	3.398	3.2632	4.5516	4.4875	4.4453	4.4262	4.4271	4.4432	4.4697	4.5023	4.5378	4.5733	4.6071	4.6379	4.6649	4.6876	4.7059	4.7197	4.7294	4.735	4.7369	4.7354	4.7309	4.7235	4.7136	4.7015	4.6875	4.6718	4.6545	4.636	4.6163	4.5956	4.5001	4.4361	4.3935	4.3744	4.3761	4.3942	4.424	4.4612	4.502	4.5437	4.5839	4.621	4.6539	4.6817	4.7041	4.7208	4.7318	4.7371	4.7371	4.7319	4.7219	4.7073	4.6885	4.6659	4.6397	4.6104	4.5781	4.5433	4.5061	4.4669	2.18243674610422	13.4474025934963
24-01-2006	2.16625575296071e-06	4.56163121302704	1.45229795897418	13.3081943684585	4.3131	4.3434	4.8754	4.3314	4.2204	4.2039	4.254	4.3453	4.4569	4.5731	4.6825	4.7774	4.8534	4.9078	4.94	4.9502	4.9396	4.9096	4.862	4.7988	4.7219	4.6332	4.5344	4.4272	4.3131	4.1936	4.0699	3.943	3.8142	3.6841	3.5536	3.4234	3.2941	4.486	4.4014	4.3531	4.3334	4.3353	4.3522	4.3789	4.4113	4.446	4.4807	4.5137	4.5439	4.5705	4.5931	4.6115	4.6259	4.6362	4.6428	4.6458	4.6456	4.6423	4.6364	4.6281	4.6176	4.6051	4.591	4.5753	4.5584	4.5403	4.5212	4.4358	4.3514	4.3027	4.2832	4.286	4.305	4.335	4.3717	4.4117	4.4522	4.4913	4.5275	4.5598	4.5874	4.61	4.6273	4.6394	4.6461	4.6478	4.6447	4.6369	4.6248	4.6087	4.5888	4.5655	4.5391	4.5098	4.478	4.4439	4.4077	2.47021121012075	13.8129832164009
23-01-2006	7.03069931404233e-10	4.5692026994287	1.25868197868302	13.1879409956848	4.2818	4.3104	4.8402	4.3068	4.1861	4.1688	4.2207	4.3138	4.4263	4.5423	4.6506	4.744	4.818	4.8706	4.9009	4.9095	4.8975	4.8664	4.8179	4.7541	4.6768	4.5878	4.489	4.3819	4.2682	4.1491	4.0259	3.8997	3.7715	3.6422	3.5126	3.3833	3.2549	4.4747	4.3803	4.3272	4.3054	4.3064	4.3229	4.3494	4.3815	4.416	4.4503	4.4829	4.5126	4.5387	4.5608	4.5788	4.5927	4.6026	4.6087	4.6113	4.6107	4.6071	4.6009	4.5922	4.5815	4.5687	4.5544	4.5385	4.5213	4.503	4.4837	4.4246	4.3304	4.2771	4.2554	4.2573	4.2759	4.3057	4.3422	4.3818	4.4219	4.4605	4.4961	4.5277	4.5546	4.5766	4.5932	4.6047	4.6109	4.612	4.6084	4.6002	4.5877	4.5712	4.5511	4.5276	4.501	4.4716	4.4396	4.4054	4.3692	2.54066953677639	13.7788162923456
20-01-2006	2.52162519051799e-05	4.54563523331427	1.67855780997069	13.2174137007843	4.3028	4.3106	4.8426	4.3248	4.2058	4.1797	4.2235	4.3121	4.4235	4.5405	4.6507	4.7458	4.8208	4.8731	4.9022	4.9083	4.8929	4.8577	4.8047	4.7359	4.6534	4.5592	4.4552	4.3432	4.2247	4.1011	3.9737	3.8437	3.7121	3.5797	3.4473	3.3156	3.1851	4.4771	4.3918	4.3402	4.3169	4.3158	4.3305	4.3558	4.3871	4.4211	4.4553	4.4877	4.5172	4.543	4.5648	4.5823	4.5955	4.6047	4.61	4.6117	4.6101	4.6054	4.5981	4.5883	4.5764	4.5626	4.547	4.53	4.5117	4.4923	4.4719	4.4271	4.342	4.2899	4.2667	4.2663	4.2831	4.3115	4.3471	4.3863	4.4262	4.4646	4.5	4.5314	4.5579	4.5791	4.595	4.6054	4.6104	4.6102	4.6051	4.5953	4.5812	4.563	4.5411	4.5158	4.4875	4.4563	4.4226	4.3867	4.3488	2.30154122520855	13.5071921388715
19-01-2006	1.52315566394701e-06	4.55670292057123	1.66328529425085	13.2770056121534	4.3095	4.3226	4.8632	4.3317	4.2125	4.188	4.2341	4.3251	4.4387	4.5576	4.6693	4.7655	4.8413	4.8943	4.9236	4.93	4.9145	4.8791	4.8258	4.7566	4.6737	4.579	4.4745	4.3618	4.2427	4.1185	3.9905	3.8598	3.7275	3.5945	3.4615	3.3291	3.198	4.4858	4.3996	4.3478	4.3251	4.3246	4.3402	4.3663	4.3984	4.4332	4.468	4.501	4.531	4.5573	4.5794	4.5972	4.6108	4.6201	4.6256	4.6275	4.626	4.6215	4.6143	4.6046	4.5927	4.5789	4.5634	4.5464	4.5281	4.5087	4.4884	4.4356	4.3495	4.2974	4.2746	4.2751	4.2927	4.3221	4.3586	4.3986	4.4393	4.4784	4.5145	4.5463	4.5733	4.595	4.6112	4.6218	4.6271	4.6271	4.6221	4.6124	4.5983	4.5802	4.5583	4.533	4.5045	4.4733	4.4395	4.4035	4.3655	2.30079821618792	13.5022173452559
18-01-2006	3.41161433762666e-06	4.53972580315449	1.62703522335192	13.2662818176478	4.2666	4.2794	4.844	4.2947	4.167	4.1411	4.1896	4.285	4.4038	4.5278	4.6443	4.7448	4.8244	4.8807	4.9129	4.9218	4.9086	4.8752	4.8237	4.7562	4.6747	4.5814	4.4782	4.3667	4.2486	4.1254	3.9982	3.8684	3.7368	3.6044	3.4719	3.34	3.2094	4.4571	4.3639	4.3083	4.2838	4.283	4.2991	4.3262	4.3597	4.3959	4.4322	4.4668	4.4982	4.5259	4.5493	4.5683	4.5829	4.5934	4.5999	4.6026	4.602	4.5983	4.5918	4.5828	4.5716	4.5585	4.5436	4.5272	4.5094	4.4905	4.4706	4.4074	4.3144	4.2585	4.234	4.2341	4.2523	4.2828	4.3208	4.3625	4.4049	4.4458	4.4835	4.5171	4.5456	4.5688	4.5864	4.5985	4.605	4.6063	4.6025	4.594	4.581	4.5639	4.543	4.5186	4.491	4.4607	4.4277	4.3925	4.3552	2.27384029881653	13.5505843841112
17-01-2006	5.95870866213266e-06	4.53390334624727	1.47213788498375	13.1990859821128	4.2596	4.2742	4.8187	4.2857	4.1624	4.139	4.1864	4.2778	4.3914	4.5103	4.6227	4.7207	4.7994	4.8565	4.891	4.9034	4.8946	4.8664	4.8205	4.7588	4.6834	4.5961	4.4987	4.3929	4.2802	4.162	4.0396	3.9141	3.7865	3.6577	3.5285	3.3995	3.2714	4.4481	4.3558	4.3018	4.2783	4.2775	4.2929	4.3189	4.351	4.3859	4.421	4.4546	4.4853	4.5126	4.5358	4.5549	4.5699	4.5809	4.588	4.5916	4.5919	4.5891	4.5837	4.5758	4.5657	4.5536	4.5399	4.5246	4.5079	4.4902	4.4714	4.3987	4.3066	4.2522	4.2287	4.2288	4.2463	4.2755	4.312	4.3521	4.3931	4.4328	4.4697	4.5027	4.5311	4.5545	4.5727	4.5855	4.5931	4.5956	4.5932	4.5863	4.5749	4.5596	4.5405	4.5179	4.4923	4.4637	4.4326	4.3992	4.3638	2.41065098907454	13.828556044246
16-01-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
13-01-2006	1.17236047326758e-10	4.55075576444325	1.24889502571177	13.2147624949244	4.2646	4.3031	4.8453	4.2889	4.1705	4.1564	4.2119	4.3084	4.424	4.5426	4.6531	4.7483	4.8237	4.8773	4.9085	4.9176	4.9059	4.875	4.8266	4.7627	4.6852	4.5961	4.4971	4.3897	4.2757	4.1563	4.0328	3.9063	3.7778	3.6482	3.5182	3.3886	3.2599	4.4559	4.3623	4.3104	4.29	4.2924	4.3104	4.3384	4.3718	4.4075	4.443	4.4765	4.5071	4.534	4.5568	4.5753	4.5897	4.6001	4.6066	4.6096	4.6093	4.606	4.6	4.5916	4.581	4.5684	4.5542	4.5385	4.5214	4.5032	4.484	4.4062	4.3128	4.2607	4.2404	4.2439	4.2641	4.2955	4.3334	4.3744	4.4157	4.4554	4.492	4.5246	4.5523	4.575	4.5923	4.6043	4.611	4.6126	4.6093	4.6015	4.5893	4.573	4.5531	4.5298	4.5033	4.4741	4.4423	4.4082	4.372	2.52811387949409	13.7731934544556
12-01-2006	2.62757219892426e-10	4.52772538650003	1.76205962800035	13.4901948120842	4.3314	4.3736	4.9344	4.3423	4.2427	4.2287	4.2814	4.3774	4.4954	4.6184	4.7339	4.8335	4.9123	4.9677	4.9991	5.007	4.9927	4.958	4.9049	4.8357	4.7524	4.6571	4.5518	4.4381	4.3177	4.1921	4.0626	3.9304	3.7964	3.6616	3.5268	3.3926	3.2596	4.4787	4.4067	4.3644	4.3483	4.3529	4.3726	4.4021	4.4372	4.4746	4.5117	4.5468	4.5786	4.6065	4.6301	4.6492	4.6639	4.6743	4.6807	4.6834	4.6826	4.6788	4.6721	4.663	4.6516	4.6383	4.6232	4.6066	4.5886	4.5695	4.5495	4.4288	4.3569	4.3143	4.2983	4.304	4.3259	4.3589	4.3987	4.4417	4.485	4.5265	4.5648	4.5986	4.6274	4.6507	4.6683	4.6803	4.6867	4.6877	4.6836	4.6746	4.6611	4.6435	4.622	4.597	4.5688	4.5377	4.504	4.468	4.4299	2.27588785295723	13.5371656337187
11-01-2006	8.55654353582471e-10	4.5051169039068	2.39478242578635	13.714302761279	4.3996	4.3931	4.9954	4.4089	4.3026	4.2651	4.3028	4.3961	4.5202	4.6535	4.7801	4.8893	4.975	5.0343	5.0665	5.0727	5.0545	5.0144	4.9547	4.8781	4.7869	4.6835	4.5699	4.4482	4.3201	4.1871	4.0505	3.9117	3.7715	3.631	3.491	3.3521	3.2149	4.515	4.4586	4.4154	4.3941	4.3939	4.4107	4.4392	4.4747	4.5134	4.5523	4.5891	4.6226	4.6518	4.6763	4.696	4.7109	4.7213	4.7274	4.7296	4.7281	4.7234	4.7158	4.7056	4.6931	4.6785	4.6622	4.6444	4.6252	4.6049	4.5836	4.4645	4.4081	4.3644	4.3429	4.3435	4.3623	4.3944	4.4348	4.4795	4.525	4.5688	4.6091	4.6447	4.6747	4.6988	4.7168	4.7286	4.7344	4.7345	4.7292	4.7187	4.7035	4.684	4.6605	4.6333	4.6028	4.5694	4.5334	4.4951	4.4547	1.97582022922828	13.2114295608036
10-01-2006	3.29461042403619e-12	4.48032648826619	2.32689694997456	13.6336774214684	4.3619	4.363	4.9662	4.3725	4.2662	4.2317	4.2723	4.3675	4.4925	4.626	4.7523	4.8611	4.9463	5.0052	5.0371	5.0432	5.025	4.985	4.9256	4.8494	4.7587	4.6558	4.5429	4.4219	4.2945	4.1622	4.0264	3.8884	3.749	3.6094	3.4702	3.3321	3.1957	4.4822	4.4234	4.38	4.3594	4.36	4.3776	4.4067	4.4428	4.4818	4.5209	4.5579	4.5915	4.6208	4.6454	4.6652	4.6802	4.6907	4.6968	4.6991	4.6977	4.693	4.6855	4.6754	4.6629	4.6485	4.6322	4.6145	4.5954	4.5751	4.5539	4.4324	4.3736	4.3298	4.309	4.3104	4.3301	4.3628	4.4038	4.4487	4.4945	4.5384	4.5788	4.6145	4.6446	4.6687	4.6867	4.6986	4.7045	4.7047	4.6995	4.6892	4.6742	4.6548	4.6315	4.6045	4.5743	4.5411	4.5054	4.4673	4.4272	1.98531612861631	13.2103155769099
09-01-2006	7.04962431693029e-06	4.4692233937183	2.15971873728196	13.5043069642062	4.3122	4.3145	4.9094	4.3271	4.2165	4.184	4.2253	4.3192	4.4416	4.5725	4.6971	4.8053	4.8914	4.9524	4.9876	4.9979	4.9847	4.9501	4.8964	4.8259	4.7411	4.6441	4.5368	4.4212	4.299	4.1716	4.0404	3.9065	3.7711	3.635	3.4991	3.3639	3.2301	4.449	4.3821	4.336	4.3143	4.3144	4.3312	4.3595	4.3947	4.433	4.4715	4.5082	4.5417	4.5712	4.5962	4.6166	4.6323	4.6436	4.6507	4.654	4.6537	4.6502	4.6438	4.6348	4.6236	4.6103	4.5952	4.5786	4.5606	4.5414	4.5213	4.3998	4.3329	4.2864	4.2647	4.2655	4.2844	4.3162	4.3562	4.4002	4.4453	4.4888	4.5291	4.5649	4.5955	4.6204	4.6394	4.6525	4.6599	4.6616	4.6581	4.6496	4.6365	4.619	4.5977	4.5727	4.5445	4.5133	4.4795	4.4434	4.4052	2.05526266785202	13.4256068104711
06-01-2006	2.56682069554549e-12	4.46784635306334	2.13457033723668	13.5037495401814	4.3097	4.3108	4.9021	4.3241	4.2146	4.1822	4.2225	4.3146	4.4353	4.5651	4.6892	4.7977	4.8849	4.9477	4.9853	4.9982	4.9879	4.9563	4.9058	4.8385	4.7567	4.6626	4.5581	4.4451	4.3253	4.2001	4.0709	3.9389	3.8051	3.6704	3.5357	3.4015	3.2686	4.4462	4.3794	4.3336	4.312	4.3118	4.3281	4.356	4.3907	4.4287	4.467	4.5036	4.5372	4.5669	4.5922	4.6129	4.6292	4.641	4.6488	4.6527	4.6531	4.6502	4.6445	4.6362	4.6257	4.613	4.5986	4.5827	4.5653	4.5468	4.5272	4.3971	4.3304	4.2842	4.2624	4.263	4.2814	4.3126	4.3521	4.3957	4.4405	4.4839	4.5243	4.5604	4.5915	4.6169	4.6367	4.6506	4.6588	4.6615	4.659	4.6516	4.6395	4.6231	4.6028	4.5789	4.5517	4.5216	4.4888	4.4536	4.4163	2.08372517658123	13.5567145914808
05-01-2006	7.205001093675e-07	4.45973147427947	1.85880629473656	13.4015050456442	4.2694	4.2986	4.8762	4.2832	4.1794	4.1595	4.2086	4.3039	4.4236	4.5499	4.6697	4.7742	4.8579	4.9183	4.9546	4.9671	4.9573	4.9268	4.8779	4.8126	4.7331	4.6414	4.5394	4.429	4.3117	4.189	4.0621	3.9324	3.8008	3.6681	3.5353	3.4029	3.2716	4.4157	4.3441	4.3001	4.2821	4.2851	4.3038	4.333	4.3683	4.4063	4.4444	4.4806	4.5137	4.543	4.5679	4.5884	4.6045	4.6163	4.624	4.628	4.6285	4.6258	4.6204	4.6123	4.602	4.5897	4.5757	4.56	4.543	4.5248	4.5056	4.3671	4.2956	4.2514	4.2334	4.2374	4.2582	4.2909	4.3309	4.3745	4.4188	4.4617	4.5014	4.5369	4.5674	4.5925	4.612	4.6258	4.634	4.6368	4.6346	4.6274	4.6158	4.5999	4.5801	4.5568	4.5303	4.5008	4.4687	4.4342	4.3977	2.20859162485967	13.6527984064529
04-01-2006	5.83594019511884e-11	4.41062712502235	2.21715419572859	13.4298524228606	4.2775	4.2837	4.8819	4.2898	4.1846	4.153	4.1948	4.2894	4.4128	4.5448	4.67	4.7785	4.8644	4.9249	4.9594	4.9686	4.9543	4.9185	4.8636	4.7921	4.7062	4.6083	4.5002	4.3839	4.2611	4.1333	4.0017	3.8677	3.7322	3.5962	3.4603	3.3254	3.1919	4.4022	4.3412	4.2979	4.2778	4.2789	4.2965	4.3256	4.3615	4.4004	4.4393	4.4764	4.5102	4.5398	4.5649	4.5853	4.601	4.6122	4.6192	4.6224	4.6219	4.6182	4.6116	4.6025	4.591	4.5775	4.5622	4.5453	4.5271	4.5078	4.4874	4.3541	4.2931	4.2494	4.2292	4.2311	4.2509	4.2834	4.324	4.3687	4.4142	4.4581	4.4986	4.5345	4.5652	4.59	4.6089	4.6219	4.629	4.6306	4.6268	4.618	4.6046	4.5869	4.5653	4.5401	4.5116	4.4802	4.4462	4.4099	4.3715	2.01869929868964	13.3568880614315
03-01-2006	1.18606191678639e-12	4.40619988236299	2.40571888973668	13.4767025496213	4.3134	4.2972	4.8936	4.3232	4.2182	4.1775	4.2109	4.3003	4.4216	4.5533	4.6794	4.7893	4.8766	4.9383	4.9737	4.9836	4.9696	4.9339	4.8789	4.8072	4.7209	4.6225	4.5139	4.3971	4.2737	4.1453	4.0131	3.8785	3.7425	3.6058	3.4694	3.3339	3.1999	4.4221	4.3689	4.3264	4.3044	4.3031	4.3186	4.346	4.3806	4.4187	4.4571	4.4938	4.5274	4.5569	4.5819	4.6021	4.6178	4.629	4.6359	4.639	4.6384	4.6347	4.628	4.6188	4.6072	4.5936	4.5782	4.5613	4.543	4.5236	4.5031	4.3737	4.3204	4.2774	4.2552	4.2546	4.272	4.3028	4.3421	4.3859	4.4308	4.4743	4.5146	4.5505	4.5811	4.6059	4.6248	4.6377	4.6448	4.6462	4.6424	4.6335	4.62	4.6021	4.5804	4.555	4.5264	4.4948	4.4606	4.4241	4.3855	1.96804631813572	13.3464338163371
02-01-2006	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
30-12-2005	8.37962987750117e-13	4.31332604759562	3.16234240826279	13.410239295601	4.4106	4.2918	4.8769	4.4149	4.3026	4.2174	4.2159	4.2872	4.4026	4.5346	4.6627	4.7734	4.8595	4.9175	4.9472	4.9496	4.927	4.882	4.8175	4.7361	4.6405	4.5332	4.4162	4.2916	4.1611	4.0263	3.8885	3.749	3.6086	3.4684	3.329	3.1912	3.0555	4.4492	4.4303	4.3886	4.3571	4.3452	4.3518	4.3726	4.4025	4.4369	4.4726	4.5068	4.538	4.5652	4.5877	4.6055	4.6186	4.6271	4.6313	4.6316	4.6284	4.6219	4.6126	4.6007	4.5866	4.5704	4.5526	4.5333	4.5126	4.4909	4.4682	4.4007	4.3815	4.3389	4.3066	4.2946	4.3026	4.3262	4.3604	4.4004	4.4422	4.483	4.5206	4.5537	4.5813	4.603	4.6185	4.6279	4.6313	4.629	4.6213	4.6086	4.5913	4.5696	4.5441	4.5151	4.483	4.448	4.4105	4.3708	4.3292	1.74686770250938	12.9246330220399
29-12-2005	2.2204875143255e-14	4.24425045808965	3.38259196951308	13.4337527111855	4.4011	4.2577	4.878	4.4083	4.2866	4.187	4.181	4.2563	4.3798	4.5206	4.6562	4.7725	4.8622	4.922	4.9521	4.9538	4.9299	4.8831	4.8164	4.7328	4.635	4.5254	4.4062	4.2796	4.1472	4.0106	3.8712	3.7302	3.5885	3.4472	3.3068	3.1682	3.0317	4.4222	4.4119	4.3683	4.3335	4.3196	4.326	4.3476	4.3791	4.4154	4.4529	4.4889	4.5215	4.5499	4.5735	4.592	4.6057	4.6146	4.6191	4.6196	4.6165	4.61	4.6006	4.5887	4.5744	4.5581	4.5401	4.5206	4.4997	4.4778	4.4548	4.3744	4.3637	4.3191	4.2834	4.2693	4.277	4.3017	4.3377	4.3798	4.4238	4.4666	4.506	4.5405	4.5693	4.5919	4.6081	4.618	4.6217	4.6196	4.6119	4.5992	4.5816	4.5598	4.534	4.5047	4.4722	4.4368	4.399	4.3589	4.3169	1.66109404280856	12.8320597009561
28-12-2005	2.22119583313721e-14	4.2743301908628	3.16736706307316	13.4843167333251	4.3835	4.2837	4.899	4.3867	4.2778	4.1977	4.2037	4.2834	4.4068	4.5456	4.6789	4.7936	4.8823	4.942	4.9725	4.9752	4.9525	4.907	4.8418	4.7596	4.663	4.5546	4.4366	4.3109	4.1793	4.0434	3.9045	3.7639	3.6226	3.4814	3.3411	3.2024	3.0657	4.4164	4.4003	4.3608	4.332	4.3231	4.3331	4.3572	4.3902	4.4276	4.4657	4.5022	4.5353	4.5641	4.588	4.607	4.621	4.6304	4.6354	4.6363	4.6336	4.6275	4.6186	4.607	4.5932	4.5773	4.5597	4.5405	4.52	4.4984	4.4759	4.3686	4.3522	4.3119	4.2823	4.2736	4.2851	4.3124	4.35	4.3931	4.4378	4.4812	4.5211	4.5561	4.5853	4.6084	4.6251	4.6355	4.6398	4.6382	4.6311	4.6189	4.6019	4.5806	4.5553	4.5265	4.4944	4.4595	4.4221	4.3824	4.3408	1.72028351868392	12.9036369243397
27-12-2005	0.249198693780671	3.96957821841882	3.22574227388283	12.73734745005	4.3636	4.2311	4.865	4.3752	4.2478	4.1508	4.1514	4.2336	4.3622	4.5061	4.643	4.7598	4.8495	4.9096	4.9405	4.9439	4.9225	4.8791	4.8166	4.7379	4.6455	4.542	4.4294	4.3096	4.1843	4.055	3.9231	3.7895	3.6554	3.5214	3.3885	3.2571	3.1278	4.393	4.3787	4.3332	4.2988	4.2864	4.2946	4.3182	4.3513	4.3891	4.4277	4.4645	4.498	4.5271	4.5514	4.5708	4.5852	4.5951	4.6006	4.6022	4.6002	4.595	4.5869	4.5763	4.5635	4.5487	4.5323	4.5144	4.4952	4.4749	4.4537	4.3459	4.3311	4.2847	4.2493	4.2369	4.2466	4.2734	4.3112	4.3548	4.4	4.4438	4.4841	4.5195	4.5492	4.5728	4.5901	4.6011	4.6062	4.6056	4.5997	4.5887	4.5732	4.5535	4.53	4.503	4.473	4.4402	4.4051	4.3677	4.3285	1.60832751378311	12.8454752779385
26-12-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-12-2005	0.567393042859561	3.6115737327223	3.19542158826239	12.0367076169028	4.3841	4.2727	4.9351	4.3945	4.2669	4.1729	4.1852	4.2815	4.4219	4.5731	4.7131	4.8294	4.9164	4.9727	4.9994	4.9989	4.9742	4.9282	4.8642	4.7849	4.6928	4.5905	4.4798	4.3627	4.2408	4.1154	3.9879	3.8592	3.7303	3.6019	3.4747	3.3494	3.2263	4.3936	4.389	4.3467	4.3156	4.3078	4.3211	4.3495	4.3867	4.4277	4.4688	4.5073	4.542	4.5718	4.5965	4.6161	4.6306	4.6405	4.6461	4.6478	4.646	4.641	4.6333	4.6231	4.6107	4.5966	4.5808	4.5636	4.5453	4.5259	4.5058	4.3466	4.3415	4.2982	4.2663	4.2586	4.2738	4.3058	4.3481	4.3954	4.4434	4.4892	4.5308	4.567	4.5971	4.6208	4.6381	4.6491	4.6542	4.6536	4.6477	4.6369	4.6217	4.6024	4.5795	4.5532	4.5241	4.4923	4.4582	4.4221	4.3843	1.49783772225275	12.6310083360496
22-12-2005	4.85406686468785e-05	4.15897660095791	3.70135301847969	13.8271763275509	4.4655	4.3307	5.0077	4.4578	4.3552	4.2534	4.2489	4.3324	4.4678	4.6214	4.7688	4.8951	4.9925	5.0582	5.0922	5.0966	5.0739	5.0274	4.9602	4.8754	4.7757	4.6638	4.5421	4.4125	4.2769	4.1369	3.994	3.8493	3.7039	3.5588	3.4146	3.2721	3.1318	4.4209	4.4427	4.4114	4.3825	4.373	4.3838	4.4103	4.4466	4.4877	4.5296	4.5697	4.606	4.6376	4.664	4.6851	4.7009	4.7117	4.7179	4.7198	4.7179	4.7126	4.7042	4.6931	4.6796	4.664	4.6466	4.6276	4.6073	4.5858	4.5633	4.3735	4.3948	4.3624	4.3325	4.3229	4.3353	4.3652	4.4066	4.4541	4.5033	4.551	4.5949	4.6335	4.6659	4.6917	4.7107	4.7229	4.7287	4.7283	4.722	4.7104	4.6938	4.6727	4.6474	4.6183	4.586	4.5506	4.5126	4.4723	4.4299	1.59834979839778	12.8667856264887
21-12-2005	7.33006209090514e-13	4.18284395868968	3.70991336132286	13.9863998439354	4.5095	4.3967	5.0764	4.4947	4.4038	4.3104	4.3116	4.3985	4.5359	4.6902	4.8375	4.9628	5.0586	5.1221	5.1535	5.1548	5.1289	5.0789	5.0081	4.9195	4.8162	4.7006	4.5752	4.4421	4.3031	4.1599	4.0138	3.8662	3.718	3.5702	3.4236	3.2788	3.1364	4.4518	4.48	4.4541	4.4296	4.4235	4.4371	4.4656	4.5034	4.5456	4.5883	4.6287	4.6652	4.6968	4.7231	4.7438	4.7592	4.7695	4.7752	4.7765	4.774	4.768	4.759	4.7472	4.7331	4.7168	4.6988	4.6792	4.6583	4.6362	4.6131	4.4038	4.4315	4.4045	4.3791	4.3731	4.3883	4.4204	4.4635	4.5123	4.5624	4.6106	4.6548	4.6934	4.7255	4.7509	4.7693	4.7808	4.7857	4.7843	4.777	4.7643	4.7465	4.7241	4.6976	4.6673	4.6336	4.597	4.5577	4.5161	4.4724	1.60345354673068	12.7714888623559
20-12-2005	2.790320937402e-13	4.21866682781125	3.40925825492965	13.9269053319559	4.4597	4.3904	5.0517	4.4431	4.3639	4.2922	4.3043	4.3922	4.5254	4.6742	4.8168	4.9393	5.0342	5.0986	5.1322	5.1368	5.1147	5.069	5.0027	4.9187	4.8198	4.7085	4.5873	4.458	4.3227	4.1828	4.0398	3.8949	3.7492	3.6037	3.459	3.3159	3.175	4.4281	4.4436	4.4199	4.4006	4.3987	4.4147	4.4443	4.4824	4.5245	4.5669	4.6072	4.6436	4.6753	4.7019	4.723	4.739	4.75	4.7564	4.7586	4.7569	4.7518	4.7436	4.7328	4.7195	4.7042	4.687	4.6683	4.6482	4.6269	4.6047	4.3803	4.3954	4.371	4.351	4.3494	4.3672	4.4004	4.4437	4.4922	4.5419	4.5898	4.6338	4.6725	4.705	4.7309	4.7501	4.7626	4.7686	4.7684	4.7624	4.751	4.7346	4.7137	4.6886	4.6598	4.6275	4.5923	4.5544	4.5142	4.4719	1.681464077047	12.9301272558734
19-12-2005	2.22063380977367e-14	4.20643892991023	3.34964346685903	13.9114829191904	4.4247	4.3703	5.0495	4.4119	4.3285	4.261	4.2807	4.3763	4.5156	4.6687	4.8137	4.9372	5.0319	5.0951	5.1271	5.1297	5.1054	5.0574	4.9888	4.9026	4.8016	4.6884	4.5653	4.4344	4.2975	4.1563	4.0121	3.8662	3.7197	3.5734	3.4282	3.2847	3.1434	4.4045	4.4144	4.3891	4.3704	4.3703	4.3886	4.4206	4.4608	4.5046	4.5485	4.5899	4.6272	4.6595	4.6864	4.7078	4.7239	4.7349	4.7412	4.7432	4.7414	4.736	4.7276	4.7165	4.7029	4.6873	4.6698	4.6508	4.6304	4.6088	4.5862	4.3572	4.3667	4.3407	4.3214	4.3218	4.3421	4.3778	4.4234	4.4739	4.5252	4.5744	4.6193	4.6586	4.6916	4.7177	4.7369	4.7492	4.755	4.7545	4.7482	4.7364	4.7196	4.6982	4.6726	4.6433	4.6106	4.5748	4.5365	4.4958	4.4531	1.66388165914734	12.8440071070832
16-12-2005	2.22098260495909e-14	4.20041085987658	3.25284563062081	13.9523047840345	4.4065	4.3841	5.07	4.3903	4.3162	4.2614	4.291	4.3927	4.5353	4.6897	4.8349	4.9577	5.0513	5.1133	5.1438	5.1448	5.1189	5.0693	4.999	4.9112	4.8087	4.694	4.5694	4.4372	4.299	4.1565	4.0112	3.8643	3.7168	3.5696	3.4236	3.2793	3.1374	4.3866	4.3963	4.3748	4.3608	4.3651	4.3869	4.4217	4.4641	4.5095	4.5546	4.5969	4.6349	4.6676	4.6948	4.7164	4.7326	4.7436	4.7499	4.7518	4.7499	4.7444	4.7359	4.7245	4.7108	4.695	4.6774	4.6581	4.6375	4.6158	4.593	4.3397	4.3491	4.3269	4.3125	4.3174	4.3415	4.3802	4.4281	4.4804	4.5331	4.5832	4.6289	4.6687	4.702	4.7282	4.7474	4.7597	4.7654	4.7647	4.7581	4.746	4.7288	4.707	4.6811	4.6513	4.6182	4.5821	4.5433	4.5022	4.4591	1.67661554427712	12.7976086110417
15-12-2005	2.22047718300508e-14	4.17233311512357	3.33663302349423	14.0496605293819	4.4312	4.4142	5.1016	4.4062	4.3457	4.293	4.3212	4.4214	4.5632	4.7177	4.8637	4.9878	5.0829	5.1465	5.1787	5.1812	5.1567	5.1084	5.0392	4.9523	4.8505	4.7363	4.6122	4.4801	4.342	4.1995	4.054	3.9068	3.7589	3.6113	3.4646	3.3197	3.1771	4.3841	4.4071	4.3923	4.3816	4.3876	4.4103	4.4457	4.4886	4.5345	4.5801	4.6228	4.6613	4.6946	4.7223	4.7444	4.761	4.7725	4.7793	4.7816	4.7801	4.775	4.7669	4.7559	4.7426	4.7271	4.7098	4.6909	4.6706	4.6491	4.6266	4.3373	4.36	4.3445	4.3334	4.34	4.365	4.4044	4.4528	4.5056	4.5589	4.6096	4.6559	4.6964	4.7303	4.7573	4.7772	4.7901	4.7963	4.7962	4.7902	4.7786	4.7619	4.7406	4.715	4.6856	4.6528	4.617	4.5784	4.5375	4.4945	1.67786150708682	12.8515127860385
14-12-2005	5.42565853651829e-06	4.16322591757692	3.35141689770816	13.9930288528936	4.4101	4.3883	5.0887	4.3918	4.3196	4.2627	4.2933	4.3987	4.5458	4.7041	4.8519	4.9759	5.0694	5.1302	5.1588	5.1573	5.1286	5.0759	5.0025	4.9116	4.8059	4.6883	4.5609	4.426	4.2854	4.1407	3.9933	3.8445	3.6953	3.5467	3.3993	3.254	3.1111	4.3742	4.3917	4.3724	4.3593	4.3646	4.3878	4.424	4.4679	4.5147	4.5608	4.6039	4.6424	4.6755	4.7029	4.7245	4.7405	4.7513	4.7573	4.7588	4.7564	4.7505	4.7415	4.7296	4.7154	4.6991	4.6809	4.6612	4.6401	4.6178	4.5946	4.3276	4.3448	4.3248	4.3112	4.3172	4.3427	4.3831	4.4326	4.4864	4.5403	4.5914	4.6377	4.6779	4.7113	4.7375	4.7564	4.7683	4.7734	4.7721	4.7647	4.7518	4.7338	4.7112	4.6844	4.6538	4.6198	4.5828	4.5431	4.5012	4.4572	1.63903749070138	12.6909549735506
13-12-2005	6.47196671774883e-05	4.20266029713462	3.37189985387785	14.2167639092268	4.4822	4.4929	5.1925	4.4536	4.3981	4.3535	4.3927	4.5036	4.6535	4.8122	4.9584	5.0792	5.1682	5.2233	5.2454	5.2368	5.2007	5.1403	5.0591	4.9604	4.8472	4.7221	4.5876	4.4459	4.2988	4.148	3.995	3.8409	3.6869	3.5338	3.3824	3.2334	3.0872	4.4265	4.4537	4.4423	4.4357	4.4462	4.4733	4.5126	4.5585	4.6067	4.6535	4.6968	4.735	4.7675	4.794	4.8145	4.8292	4.8386	4.843	4.8431	4.8391	4.8316	4.8209	4.8076	4.7918	4.7739	4.7543	4.7331	4.7105	4.6869	4.6623	4.3788	4.4057	4.3937	4.3868	4.3981	4.4279	4.4715	4.5234	4.5788	4.6335	4.6849	4.7309	4.7703	4.8025	4.8272	4.8443	4.8541	4.8569	4.8532	4.8433	4.8278	4.8071	4.7817	4.7521	4.7188	4.682	4.6423	4.6	4.5555	4.509	1.64062996831361	12.4765277027265
12-12-2005	2.26951069092765e-12	4.17126021265641	3.55585883542276	14.2505869496172	4.5202	4.5034	5.1978	4.4864	4.4347	4.3789	4.407	4.5105	4.6566	4.8142	4.961	5.0834	5.1744	5.2319	5.2564	5.2501	5.2162	5.1579	5.0788	4.9819	4.8703	4.7467	4.6135	4.473	4.3269	4.1769	4.0246	3.871	3.7174	3.5646	3.4134	3.2644	3.1183	4.4355	4.4769	4.4684	4.4603	4.4682	4.4928	4.5299	4.5743	4.6212	4.6673	4.7101	4.7482	4.7806	4.8071	4.8278	4.8427	4.8524	4.8572	4.8575	4.8539	4.8467	4.8364	4.8234	4.808	4.7905	4.7712	4.7503	4.7281	4.7048	4.6805	4.3878	4.4288	4.4196	4.4111	4.4196	4.4466	4.4878	4.538	4.5921	4.646	4.6969	4.7428	4.7822	4.8146	4.8395	4.8571	4.8673	4.8707	4.8674	4.8581	4.8431	4.823	4.7982	4.7691	4.7363	4.7	4.6608	4.619	4.5748	4.5287	1.62601033527407	12.5449537312301
09-12-2005	2.2204671648966e-14	4.17580190228379	3.4752045813668	14.2394652597273	4.4963	4.4857	5.1825	4.4635	4.4125	4.3604	4.3898	4.4929	4.6382	4.7955	4.943	5.0672	5.1611	5.2221	5.2507	5.2489	5.2196	5.166	5.0914	4.9989	4.8915	4.7719	4.6424	4.5053	4.3623	4.2151	4.0652	3.9138	3.7621	3.6109	3.461	3.3131	3.1678	4.4217	4.4582	4.449	4.4413	4.4494	4.4741	4.5112	4.5555	4.6026	4.649	4.6923	4.731	4.7642	4.7917	4.8133	4.8293	4.8401	4.846	4.8475	4.845	4.8389	4.8298	4.8178	4.8035	4.787	4.7687	4.7488	4.7276	4.7052	4.6818	4.3743	4.4103	4.4005	4.3924	4.4012	4.4282	4.4694	4.5196	4.5738	4.6281	4.6796	4.7262	4.7667	4.8002	4.8265	4.8455	4.8573	4.8623	4.8607	4.8531	4.8398	4.8214	4.7982	4.7708	4.7396	4.7049	4.6672	4.6268	4.584	4.5392	1.65029595362231	12.6964578430615
08-12-2005	2.22055971183843e-14	4.14760793648437	3.33401992005739	14.0826932957483	4.4105	4.4104	5.1202	4.3864	4.3254	4.2769	4.3131	4.422	4.5716	4.7316	4.8808	5.006	5.1006	5.1623	5.1917	5.1908	5.1625	5.1102	5.037	4.9461	4.8404	4.7225	4.5949	4.4596	4.3185	4.1732	4.0253	3.8758	3.7259	3.5765	3.4285	3.2823	3.1386	4.3629	4.3862	4.372	4.3631	4.3717	4.3976	4.436	4.4816	4.5298	4.5772	4.6214	4.6609	4.6948	4.7229	4.7451	4.7617	4.773	4.7794	4.7814	4.7794	4.7738	4.7651	4.7536	4.7396	4.7235	4.7056	4.6861	4.6652	4.6431	4.62	4.3166	4.3395	4.3247	4.3155	4.3249	4.3532	4.3959	4.4474	4.5027	4.5581	4.6105	4.6579	4.6991	4.7334	4.7603	4.78	4.7925	4.7982	4.7974	4.7905	4.778	4.7603	4.7379	4.7113	4.6809	4.6471	4.6102	4.5706	4.5287	4.4847	1.64603044583375	12.7135493787653
07-12-2005	2.52523611934362e-11	4.18951092032231	3.4022664666896	14.2029254292096	4.4819	4.4784	5.172	4.4513	4.3984	4.3496	4.3819	4.4862	4.6315	4.7881	4.9345	5.0575	5.1503	5.2103	5.2381	5.2356	5.2057	5.1517	5.0767	4.984	4.8764	4.7567	4.6271	4.4899	4.347	4.1999	4.0502	3.899	3.7474	3.5964	3.4468	3.2992	3.1541	4.419	4.4498	4.4392	4.4315	4.4401	4.4652	4.5025	4.5469	4.594	4.6403	4.6834	4.7219	4.7549	4.7821	4.8035	4.8193	4.8299	4.8356	4.8369	4.8343	4.8281	4.8188	4.8067	4.7922	4.7757	4.7572	4.7373	4.7159	4.6934	4.6699	4.3716	4.4019	4.3907	4.3827	4.3921	4.4195	4.461	4.5112	4.5653	4.6195	4.6707	4.717	4.7572	4.7905	4.8165	4.8352	4.8467	4.8514	4.8496	4.8418	4.8283	4.8097	4.7864	4.7589	4.7275	4.6927	4.6549	4.6144	4.5716	4.5268	1.66059803882257	12.6802439526202
06-12-2005	1.66575011199045e-05	4.19721314366859	3.35855376717621	14.1232921277337	4.4605	4.4421	5.1291	4.4342	4.3746	4.3215	4.3489	4.4483	4.5897	4.7441	4.8902	5.0145	5.1099	5.1737	5.206	5.2087	5.1842	5.1357	5.0664	4.9792	4.877	4.7624	4.6378	4.5052	4.3665	4.2234	4.0773	3.9294	3.7808	3.6324	3.4851	3.3395	3.1962	4.4114	4.4354	4.4209	4.4103	4.4161	4.4387	4.4738	4.5166	4.5624	4.6078	4.6505	4.6889	4.7222	4.7499	4.7719	4.7886	4.8001	4.8068	4.8091	4.8076	4.8025	4.7943	4.7833	4.7699	4.7544	4.7371	4.7181	4.6978	4.6763	4.6538	4.3641	4.3877	4.3726	4.3615	4.3679	4.3928	4.4319	4.4802	4.5329	4.5861	4.6369	4.6832	4.7237	4.7576	4.7845	4.8044	4.8174	4.8236	4.8234	4.8173	4.8056	4.7888	4.7674	4.7417	4.7121	4.6792	4.6432	4.6044	4.5633	4.5201	1.68217896499924	12.8587241145746
05-12-2005	2.32174890149696e-11	4.23243343197382	3.37643770409982	14.3229086571979	4.5281	4.5388	5.2215	4.4914	4.4488	4.4071	4.4415	4.5445	4.6872	4.841	4.9851	5.1064	5.198	5.2572	5.2844	5.2814	5.251	5.1965	5.121	5.0276	4.9193	4.7987	4.6683	4.5301	4.3862	4.238	4.0871	3.9348	3.7821	3.6299	3.4791	3.3303	3.1841	4.4588	4.4927	4.4861	4.4816	4.492	4.518	4.5556	4.5999	4.6467	4.6926	4.7353	4.7734	4.8061	4.833	4.8541	4.8697	4.88	4.8855	4.8866	4.8838	4.8774	4.8679	4.8557	4.841	4.8243	4.8058	4.7856	4.7642	4.7416	4.718	4.4105	4.444	4.4369	4.4321	4.4433	4.4718	4.5135	4.5637	4.6175	4.6712	4.722	4.768	4.8078	4.8407	4.8663	4.8847	4.8959	4.9003	4.8982	4.89	4.8762	4.8572	4.8335	4.8056	4.7738	4.7386	4.7003	4.6594	4.6161	4.5708	1.69087806051068	12.6897824809293
02-12-2005	0.00409343318744413	4.19652799418546	3.48551444708503	14.2557580526201	4.4907	4.4754	5.1994	4.4689	4.3983	4.3408	4.3753	4.4876	4.642	4.8064	4.9582	5.0839	5.177	5.2357	5.2607	5.2546	5.2205	5.1619	5.0823	4.9849	4.8728	4.7487	4.6151	4.4741	4.3276	4.1772	4.0245	3.8707	3.7168	3.5638	3.4124	3.2632	3.1169	4.439	4.4643	4.4473	4.4357	4.443	4.4685	4.5073	4.5535	4.6023	4.6501	4.6943	4.7337	4.7672	4.7946	4.816	4.8316	4.8419	4.8471	4.8479	4.8446	4.8377	4.8277	4.8149	4.7997	4.7823	4.7632	4.7425	4.7204	4.6972	4.673	4.3911	4.416	4.3983	4.3863	4.3943	4.4224	4.4655	4.5178	4.574	4.63	4.6826	4.73	4.7708	4.8043	4.8302	4.8485	4.8595	4.8634	4.8607	4.8518	4.8372	4.8174	4.7928	4.764	4.7313	4.6953	4.6562	4.6145	4.5704	4.5244	1.60291266163243	12.5259398821652
01-12-2005	2.22096758626464e-14	4.2198431459197	3.42586470803503	14.2650386507655	4.4886	4.476	5.1933	4.4664	4.3978	4.343	4.377	4.4868	4.6385	4.8007	4.9515	5.0774	5.1717	5.2323	5.2598	5.2564	5.2253	5.1697	5.093	4.9985	4.8891	4.7676	4.6363	4.4974	4.3528	4.2042	4.053	3.9004	3.7476	3.5954	3.4447	3.2961	3.1502	4.4435	4.4656	4.4485	4.4372	4.4443	4.4693	4.5074	4.5529	4.6011	4.6485	4.6926	4.7319	4.7655	4.7932	4.815	4.8311	4.8418	4.8476	4.8489	4.8462	4.8399	4.8305	4.8183	4.8036	4.7869	4.7683	4.7481	4.7266	4.7039	4.6802	4.3955	4.4172	4.3994	4.3877	4.3955	4.423	4.4654	4.517	4.5725	4.628	4.6804	4.7278	4.7688	4.8027	4.8291	4.8481	4.8598	4.8645	4.8627	4.8547	4.841	4.8221	4.7985	4.7706	4.7388	4.7036	4.6654	4.6245	4.5813	4.536	1.62999085279321	12.6284296981631
30-11-2005	0.632982741693816	3.50685794408527	3.36949239830875	12.5149197619102	4.4684	4.4365	5.1927	4.4663	4.3571	4.284	4.3282	4.4589	4.6291	4.8024	4.9564	5.0796	5.1679	5.2212	5.2418	5.2329	5.1982	5.1414	5.0659	4.9748	4.8709	4.7568	4.6347	4.5065	4.374	4.2385	4.1013	3.9636	3.8262	3.69	3.5555	3.4234	3.2941	4.4273	4.4474	4.4189	4.4012	4.4077	4.4354	4.4773	4.5265	4.5775	4.6268	4.6719	4.7116	4.7452	4.7726	4.7941	4.8098	4.8203	4.8261	4.8277	4.8254	4.8198	4.8113	4.8002	4.7869	4.7717	4.7549	4.7367	4.7173	4.6969	4.6756	4.3798	4.3993	4.3699	4.3517	4.359	4.3896	4.4363	4.492	4.5507	4.6083	4.6619	4.7096	4.7503	4.7837	4.8096	4.828	4.8394	4.8441	4.8425	4.8352	4.8227	4.8053	4.7836	4.758	4.729	4.6969	4.6621	4.625	4.5859	4.5449	1.39985353314262	12.2937572508715
29-11-2005	0.0524459274618942	4.08239555284348	3.61768500109597	14.0992607887241	4.4522	4.4156	5.1846	4.4422	4.3484	4.2762	4.312	4.4347	4.6018	4.7772	4.9371	5.068	5.1637	5.2232	5.2479	5.2407	5.2051	5.145	5.0639	4.9652	4.852	4.7271	4.5928	4.4514	4.3048	4.1545	4.0021	3.8488	3.6956	3.5434	3.3929	3.2449	3.0998	4.4036	4.4274	4.403	4.3863	4.3916	4.4178	4.4585	4.5073	4.5587	4.6088	4.6552	4.6962	4.7311	4.7597	4.782	4.7983	4.8091	4.8147	4.8158	4.8128	4.8062	4.7964	4.7837	4.7686	4.7514	4.7324	4.7118	4.6898	4.6667	4.6426	4.3566	4.3799	4.3546	4.3373	4.3434	4.3722	4.4176	4.4728	4.532	4.5907	4.6457	4.6951	4.7376	4.7724	4.7993	4.8185	4.8301	4.8345	4.8322	4.8236	4.8093	4.7897	4.7654	4.7368	4.7043	4.6685	4.6296	4.5881	4.5443	4.4986	1.514286049689	12.4351527667649
28-11-2005	0.00629882744559257	4.13846258255299	3.39493710955026	14.0609129869076	4.3541	4.3387	5.1191	4.3551	4.2501	4.1874	4.2332	4.3625	4.5333	4.7107	4.8718	5.0036	5.1004	5.1612	5.1873	5.1816	5.1478	5.0894	5.0101	4.9132	4.8017	4.6784	4.5458	4.4059	4.2606	4.1117	3.9605	3.8083	3.656	3.5047	3.3551	3.2078	3.0633	4.352	4.353	4.3217	4.304	4.3103	4.338	4.3801	4.4302	4.4827	4.5339	4.5812	4.6231	4.6588	4.6881	4.7112	4.7282	4.7396	4.746	4.7477	4.7452	4.7391	4.7297	4.7176	4.7029	4.686	4.6674	4.6471	4.6254	4.6025	4.5787	4.3058	4.3065	4.2743	4.2562	4.2635	4.2939	4.3409	4.3974	4.4577	4.5175	4.5735	4.6238	4.6671	4.7028	4.7307	4.7507	4.7632	4.7685	4.767	4.7593	4.7459	4.7271	4.7036	4.6758	4.6441	4.6091	4.571	4.5302	4.4871	4.4421	1.53375944138879	12.4871748258861
25-11-2005	6.58864023656817e-05	4.14737532242737	3.35357606445681	14.253306546337	4.366	4.372	5.1661	4.3588	4.2694	4.2163	4.2654	4.3952	4.5664	4.7456	4.91	5.0466	5.1492	5.2164	5.2492	5.2503	5.223	5.1708	5.0972	5.0055	4.8987	4.7795	4.6503	4.5134	4.3706	4.2236	4.0739	3.9226	3.7709	3.6197	3.4698	3.3219	3.1765	4.3519	4.3588	4.3337	4.3206	4.33	4.3597	4.4034	4.4549	4.5089	4.5617	4.6107	4.6544	4.692	4.7233	4.7483	4.7673	4.7807	4.789	4.7926	4.7919	4.7876	4.78	4.7694	4.7563	4.741	4.7238	4.7049	4.6846	4.6631	4.6405	4.3057	4.3123	4.2865	4.273	4.2835	4.316	4.3647	4.4228	4.4848	4.5464	4.6045	4.6571	4.7029	4.7412	4.7717	4.7944	4.8096	4.8176	4.8188	4.8136	4.8026	4.7862	4.765	4.7393	4.7097	4.6765	4.6401	4.601	4.5595	4.5158	1.56841428761982	12.7128327927938
24-11-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
23-11-2005	1.75019498420705e-10	4.15103189520345	3.36217773726817	14.3400154007234	4.4057	4.4285	5.2061	4.3873	4.3168	4.2718	4.3218	4.449	4.6164	4.7917	4.9529	5.0867	5.1871	5.2523	5.2833	5.2827	5.2537	5.1999	5.1246	5.0312	4.9227	4.8018	4.6711	4.5325	4.3882	4.2396	4.0884	3.9357	3.7827	3.6302	3.4791	3.3301	3.1836	4.368	4.3865	4.3696	4.3615	4.3738	4.4048	4.449	4.5004	4.554	4.6062	4.6546	4.6977	4.7347	4.7654	4.7899	4.8083	4.8211	4.8288	4.8318	4.8307	4.8259	4.8178	4.8068	4.7932	4.7775	4.7599	4.7406	4.72	4.6981	4.6752	4.3216	4.3396	4.3221	4.3139	4.3272	4.3611	4.4102	4.4682	4.5298	4.5908	4.6482	4.7001	4.7451	4.7826	4.8124	4.8343	4.8487	4.8559	4.8563	4.8504	4.8385	4.8214	4.7993	4.7729	4.7424	4.7085	4.6713	4.6315	4.5891	4.5447	1.59225787008711	12.6773366010429
22-11-2005	2.22129328924087e-14	4.07385260569017	3.47934431883661	14.1891542193776	4.3804	4.3789	5.1472	4.3606	4.2904	4.2353	4.2765	4.3978	4.5619	4.7355	4.8958	5.0293	5.1296	5.1951	5.2266	5.2267	5.1987	5.1459	5.0719	4.98	4.873	4.7538	4.6247	4.4879	4.3453	4.1986	4.0492	3.8983	3.747	3.5963	3.4468	3.2994	3.1546	4.3222	4.3507	4.335	4.3252	4.3351	4.3638	4.4061	4.4559	4.5084	4.5597	4.6073	4.6499	4.6865	4.7168	4.741	4.7593	4.772	4.7796	4.7827	4.7816	4.7768	4.7687	4.7578	4.7444	4.7287	4.7112	4.6921	4.6715	4.6497	4.6269	4.2769	4.3049	4.2885	4.2784	4.2891	4.3206	4.3675	4.4237	4.4839	4.5437	4.6002	4.6513	4.6958	4.7329	4.7623	4.7841	4.7984	4.8055	4.806	4.8002	4.7886	4.7717	4.75	4.7239	4.6939	4.6604	4.6238	4.5844	4.5426	4.4988	1.57062279922157	12.6905671238823
21-11-2005	1.67315907194345e-05	4.18839369696367	3.28377444869195	14.0815570332896	4.4236	4.421	5.1212	4.4016	4.3373	4.289	4.3244	4.4313	4.5783	4.7361	4.8835	5.0074	5.1013	5.1627	5.192	5.1914	5.1636	5.1117	5.0391	4.9487	4.8436	4.7263	4.5992	4.4644	4.3237	4.1789	4.0313	3.8821	3.7325	3.5834	3.4355	3.2895	3.146	4.3881	4.4055	4.389	4.379	4.3867	4.4115	4.4489	4.4935	4.5408	4.5874	4.6309	4.6697	4.7032	4.7309	4.7528	4.7692	4.7803	4.7865	4.7884	4.7863	4.7807	4.7719	4.7603	4.7464	4.7303	4.7124	4.6929	4.672	4.6499	4.6269	4.3412	4.3582	4.3412	4.3308	4.3393	4.3665	4.4081	4.4585	4.5128	4.5672	4.6188	4.6656	4.7062	4.7401	4.7667	4.7861	4.7984	4.8039	4.8029	4.796	4.7834	4.7657	4.7434	4.7168	4.6864	4.6526	4.6157	4.5762	4.5344	4.4905	1.66569646657518	12.7360763258204
18-11-2005	2.22144350684214e-14	4.20486016539354	3.29739705294059	14.1296547235191	4.4544	4.457	5.1465	4.428	4.3705	4.3249	4.3602	4.4657	4.6107	4.7662	4.9113	5.0332	5.125	5.1844	5.2117	5.2091	5.1793	5.1256	5.051	4.9588	4.8519	4.7328	4.604	4.4676	4.3255	4.1792	4.0303	3.8799	3.7292	3.579	3.4302	3.2834	3.1391	4.4101	4.4318	4.4183	4.41	4.4186	4.4438	4.481	4.5253	4.5722	4.6182	4.6611	4.6993	4.7322	4.7592	4.7805	4.7962	4.8067	4.8123	4.8136	4.8109	4.8047	4.7954	4.7833	4.7689	4.7523	4.7339	4.7139	4.6926	4.6702	4.6467	4.3628	4.384	4.37	4.3614	4.3708	4.3984	4.4398	4.4899	4.5437	4.5975	4.6484	4.6944	4.7343	4.7673	4.7931	4.8117	4.8231	4.8278	4.8259	4.8181	4.8047	4.7861	4.7629	4.7355	4.7043	4.6697	4.6321	4.5918	4.5492	4.5046	1.67546102134934	12.6838108738048
17-11-2005	3.95039349395535	-1.13082211567427	2.70783995300745	2.92401680383465	4.2987	4.5742	4.9237	4.3321	4.2559	4.3664	4.4742	4.5695	4.6528	4.7252	4.7877	4.841	4.886	4.9235	4.9541	4.9785	4.9972	5.0109	5.0199	5.0248	5.026	5.0239	5.0188	5.0111	5.0011	4.989	4.9751	4.9596	4.9427	4.9248	4.9058	4.886	4.8655	4.4268	4.3641	4.3616	4.387	4.4212	4.4575	4.4932	4.5272	4.559	4.5883	4.6151	4.6395	4.6617	4.6817	4.6996	4.7157	4.7301	4.7428	4.7542	4.7641	4.7729	4.7806	4.7872	4.793	4.7979	4.8021	4.8056	4.8085	4.8108	4.8127	4.3796	4.3163	4.3141	4.3409	4.3773	4.4164	4.4555	4.4932	4.529	4.5625	4.5937	4.6225	4.649	4.6732	4.6953	4.7153	4.7334	4.7496	4.7641	4.777	4.7884	4.7983	4.8068	4.8141	4.8203	4.8253	4.8293	4.8324	4.8346	4.836	0.273634203433648	17.8443860789112
16-11-2005	3.89879484866151	-0.530864145597903	2.16946913757112	3.0928989615301	4.379	4.5879	4.9561	4.4509	4.2866	4.3707	4.4838	4.5867	4.6761	4.7528	4.8179	4.8725	4.9176	4.9542	4.983	5.0049	5.0206	5.0306	5.0357	5.0364	5.0331	5.0263	5.0165	5.0039	4.9891	4.9722	4.9536	4.9335	4.9121	4.8898	4.8666	4.8427	4.8183	4.4576	4.4192	4.403	4.4202	4.4508	4.4858	4.5213	4.5554	4.5874	4.617	4.644	4.6685	4.6906	4.7104	4.728	4.7436	4.7574	4.7695	4.7801	4.7893	4.7972	4.804	4.8097	4.8145	4.8185	4.8217	4.8242	4.8261	4.8275	4.8285	4.4101	4.3708	4.3544	4.3727	4.4054	4.4433	4.4822	4.5202	4.5564	4.5903	4.6218	4.6508	4.6772	4.7012	4.7229	4.7423	4.7596	4.7749	4.7883	4.8	4.81	4.8185	4.8255	4.8313	4.8358	4.8391	4.8414	4.8427	4.8431	4.8427	0.383064520805704	16.6507062523369
15-11-2005	4.07974950311572	-1.23602402613931	2.64679434788543	2.79654729596252	4.4256	4.6818	5.0162	4.4602	4.3746	4.4784	4.5815	4.6727	4.7524	4.8217	4.8814	4.9324	4.9754	5.0111	5.0403	5.0635	5.0814	5.0943	5.1029	5.1074	5.1085	5.1063	5.1014	5.0939	5.0842	5.0725	5.0591	5.0442	5.028	5.0107	4.9924	4.9734	4.9538	4.5137	4.4706	4.4716	4.4975	4.5311	4.5664	4.6009	4.6337	4.6642	4.6924	4.7181	4.7415	4.7627	4.7818	4.799	4.8144	4.8281	4.8403	4.8511	4.8606	4.869	4.8763	4.8826	4.8881	4.8928	4.8967	4.9001	4.9028	4.905	4.9068	4.465	4.4211	4.4223	4.4494	4.4852	4.5232	4.561	4.5974	4.6319	4.6642	4.6941	4.7218	4.7472	4.7705	4.7917	4.8109	4.8282	4.8438	4.8577	4.87	4.8808	4.8903	4.8985	4.9055	4.9113	4.9161	4.9199	4.9229	4.9249	4.9262	0.280485116576076	17.8089969070422
14-11-2005	4.1369829792683	-1.32278391783382	2.5589229032011	2.83457032210667	4.4664	4.7369	5.0759	4.4818	4.4253	4.5321	4.6353	4.7267	4.807	4.8771	4.9378	4.9899	5.0342	5.0714	5.1021	5.1269	5.1463	5.1608	5.1709	5.1771	5.1796	5.179	5.1754	5.1693	5.1609	5.1505	5.1382	5.1244	5.1093	5.0929	5.0756	5.0573	5.0384	4.5227	4.4952	4.5056	4.5363	4.5729	4.6101	4.6462	4.6801	4.7117	4.7407	4.7673	4.7915	4.8134	4.8332	4.851	4.867	4.8814	4.8941	4.9055	4.9156	4.9245	4.9323	4.9391	4.9451	4.9502	4.9546	4.9584	4.9615	4.9641	4.9663	4.4739	4.4455	4.4562	4.4883	4.527	4.5672	4.6065	4.6442	4.6798	4.7131	4.744	4.7727	4.799	4.8231	4.8452	4.8652	4.8834	4.8998	4.9145	4.9277	4.9394	4.9496	4.9586	4.9663	4.9729	4.9785	4.983	4.9866	4.9894	4.9914	0.268474931671299	18.2821690411347
11-11-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
10-11-2005	4.0069404459578	-0.700156062756501	2.04385616314382	3.035365981678	4.4228	4.676	5.0384	4.4614	4.3574	4.4583	4.5711	4.6716	4.759	4.8343	4.8986	4.9528	4.9979	5.0348	5.0643	5.0871	5.1038	5.1151	5.1215	5.1236	5.1218	5.1166	5.1084	5.0974	5.0842	5.0689	5.0518	5.0333	5.0134	4.9925	4.9707	4.9482	4.9251	4.4656	4.4447	4.4471	4.475	4.5116	4.5503	4.5881	4.6238	4.657	4.6875	4.7152	4.7404	4.763	4.7833	4.8014	4.8175	4.8317	4.8443	4.8554	4.865	4.8734	4.8806	4.8868	4.892	4.8964	4.9001	4.903	4.9054	4.9072	4.9085	4.418	4.3962	4.3987	4.4279	4.4668	4.5084	4.5497	4.5894	4.6269	4.6618	4.6941	4.7238	4.7509	4.7755	4.7978	4.8179	4.8358	4.8518	4.8658	4.8782	4.8889	4.8981	4.9059	4.9123	4.9175	4.9216	4.9246	4.9266	4.9278	4.9281	0.343935196436772	17.0214765250907
09-11-2005	4.1406310555453	-1.47598157565957	2.65844223479401	2.9001304447293	4.4788	4.7654	5.1124	4.4899	4.4417	4.5542	4.6615	4.7561	4.8388	4.9106	4.9725	5.0253	5.0699	5.1069	5.1372	5.1612	5.1796	5.193	5.2018	5.2065	5.2075	5.2052	5.1999	5.1921	5.182	5.1698	5.1558	5.1403	5.1235	5.1055	5.0865	5.0667	5.0463	4.5126	4.4961	4.5125	4.5474	4.5871	4.6269	4.665	4.7006	4.7335	4.7637	4.7912	4.8161	4.8386	4.8588	4.8769	4.8932	4.9076	4.9205	4.9319	4.9419	4.9507	4.9584	4.9651	4.9708	4.9758	4.98	4.9835	4.9864	4.9888	4.9907	4.4641	4.4467	4.4635	4.4998	4.5418	4.5846	4.6261	4.6657	4.7028	4.7373	4.7693	4.7987	4.8257	4.8504	4.8728	4.8931	4.9114	4.9279	4.9425	4.9555	4.967	4.977	4.9857	4.9931	4.9993	5.0044	5.0084	5.0116	5.0138	5.0152	0.264271650835158	17.7882856091108
08-11-2005	4.05164643581128	-1.081383433953	2.36755943954481	2.9722883863717	4.4075	4.6881	5.0436	4.4281	4.3642	4.4753	4.5848	4.6817	4.7665	4.8401	4.9035	4.9577	5.0034	5.0414	5.0725	5.0972	5.1161	5.1299	5.139	5.1439	5.145	5.1428	5.1375	5.1296	5.1193	5.1069	5.0926	5.0768	5.0596	5.0412	5.0219	5.0017	4.9808	4.4647	4.4368	4.4464	4.4781	4.5164	4.5557	4.5936	4.6293	4.6625	4.6929	4.7207	4.7459	4.7688	4.7893	4.8078	4.8243	4.839	4.8521	4.8637	4.8739	4.8829	4.8908	4.8976	4.9035	4.9085	4.9128	4.9164	4.9194	4.9218	4.9237	4.417	4.3883	4.3982	4.4314	4.472	4.5142	4.5556	4.5952	4.6326	4.6674	4.6998	4.7296	4.7569	4.782	4.8047	4.8253	4.844	4.8607	4.8756	4.8888	4.9005	4.9107	4.9195	4.927	4.9333	4.9385	4.9427	4.9458	4.9481	4.9496	0.286334736724405	17.8149132816944
07-11-2005	4.16523798593946	-1.61113245230419	2.56594708144109	2.84941207433607	4.4772	4.7811	5.1221	4.4579	4.4567	4.5719	4.6776	4.7707	4.852	4.9225	4.9833	5.0352	5.0789	5.1153	5.1449	5.1684	5.1864	5.1994	5.208	5.2125	5.2134	5.211	5.2058	5.198	5.1879	5.1759	5.1621	5.1467	5.1301	5.1124	5.0937	5.0742	5.054	4.4761	4.4767	4.5049	4.5456	4.5885	4.6302	4.6694	4.7058	4.7392	4.7697	4.7973	4.8223	4.8449	4.8652	4.8833	4.8995	4.914	4.9268	4.9382	4.9482	4.957	4.9646	4.9713	4.9771	4.982	4.9862	4.9898	4.9927	4.9951	4.997	4.4284	4.4281	4.4569	4.4991	4.5443	4.589	4.6317	4.672	4.7095	4.7443	4.7765	4.806	4.833	4.8576	4.88	4.9003	4.9185	4.9349	4.9495	4.9624	4.9739	4.9838	4.9924	4.9998	5.006	5.0111	5.0152	5.0183	5.0206	5.022	0.240098292484198	17.7578283322161
04-11-2005	2.165684141377	1.82472764852367	2.69513392494996	8.5588675471031	4.6074	4.6668	5.3028	4.5683	4.5191	4.4836	4.5506	4.6834	4.837	4.9825	5.105	5.1991	5.264	5.3018	5.3151	5.3072	5.281	5.2394	5.185	5.1199	5.0463	4.9658	4.8801	4.7904	4.6979	4.6036	4.5084	4.413	4.318	4.224	4.1314	4.0406	3.9518	4.4378	4.5207	4.528	4.5356	4.5595	4.5976	4.6438	4.6929	4.7409	4.7855	4.8254	4.86	4.8893	4.9132	4.9322	4.9467	4.9571	4.9637	4.9671	4.9676	4.9656	4.9615	4.9554	4.9477	4.9387	4.9285	4.9173	4.9054	4.8927	4.8796	4.3907	4.4729	4.4795	4.487	4.5123	4.5536	4.6047	4.6599	4.7148	4.7667	4.8138	4.8552	4.8904	4.9193	4.9421	4.9591	4.9705	4.9768	4.9784	4.9756	4.9689	4.9587	4.9453	4.9291	4.9104	4.8894	4.8665	4.8419	4.8158	4.7885	1.16319436042118	12.1365330191662
03-11-2005	1.3442682073485	2.63823263006299	3.26031443467488	10.8461181584379	4.6105	4.6232	5.3055	4.5606	4.5262	4.4725	4.5156	4.6356	4.7906	4.9471	5.0852	5.1949	5.2729	5.3197	5.3374	5.3292	5.2984	5.2483	5.1819	5.1021	5.0112	4.9116	4.805	4.6932	4.5777	4.4597	4.3404	4.2206	4.1012	3.9829	3.8661	3.7515	3.6393	4.4195	4.5129	4.5226	4.5259	4.5436	4.5768	4.6204	4.6689	4.718	4.7647	4.8071	4.8442	4.8757	4.9013	4.9215	4.9366	4.9469	4.953	4.9553	4.9542	4.9502	4.9436	4.9347	4.9239	4.9115	4.8976	4.8826	4.8665	4.8497	4.8322	4.3729	4.4655	4.4745	4.4774	4.4961	4.532	4.5803	4.635	4.6914	4.7459	4.7962	4.8407	4.8788	4.91	4.9343	4.9519	4.9632	4.9684	4.9681	4.9626	4.9525	4.9381	4.9198	4.8982	4.8735	4.8461	4.8163	4.7844	4.7508	4.7156	1.33167550233235	12.2521883519046
02-11-2005	1.7074342547319	2.2799571057762	2.98503513502319	9.64700195000612	4.5678	4.5737	5.2298	4.5327	4.4748	4.4186	4.4658	4.5877	4.7399	4.8904	5.0211	5.1239	5.1967	5.2405	5.2577	5.2514	5.2247	5.1807	5.1222	5.0515	4.9711	4.8827	4.7882	4.6891	4.5866	4.4818	4.3759	4.2695	4.1634	4.0582	3.9545	3.8526	3.7529	4.4102	4.4872	4.4876	4.4867	4.5025	4.5344	4.5765	4.6233	4.6703	4.7149	4.7554	4.7907	4.8207	4.8454	4.8649	4.8797	4.8901	4.8966	4.8996	4.8994	4.8966	4.8913	4.8841	4.875	4.8644	4.8525	4.8396	4.8257	4.8111	4.7959	4.3636	4.4399	4.4395	4.4382	4.455	4.4897	4.5363	4.589	4.643	4.695	4.7428	4.7852	4.8214	4.8513	4.8748	4.8922	4.9037	4.9097	4.9106	4.9069	4.8989	4.887	4.8717	4.8533	4.832	4.8084	4.7825	4.7548	4.7254	4.6947	1.25646426335706	12.269198792152
01-11-2005	1.81544824974661	2.14237102519257	2.9819790294732	9.2383324441442	4.5395	4.5321	5.1925	4.5198	4.4343	4.3698	4.4216	4.5505	4.7073	4.859	4.9886	5.089	5.1589	5.2	5.215	5.2072	5.1798	5.1357	5.0777	5.0082	4.9295	4.8433	4.7513	4.655	4.5557	4.4543	4.3519	4.2493	4.147	4.0458	3.946	3.8481	3.7524	4.4002	4.4683	4.4596	4.454	4.4682	4.5	4.5424	4.5893	4.6365	4.6809	4.7209	4.7559	4.7854	4.8096	4.8287	4.8431	4.8532	4.8595	4.8624	4.8622	4.8593	4.8542	4.847	4.8381	4.8278	4.8162	4.8036	4.7901	4.7759	4.7611	4.3539	4.4212	4.4116	4.4054	4.4207	4.4553	4.5023	4.5553	4.6093	4.661	4.7084	4.7501	4.7857	4.815	4.8379	4.8548	4.8659	4.8716	4.8724	4.8687	4.8608	4.8492	4.8343	4.8163	4.7957	4.7727	4.7476	4.7208	4.6924	4.6626	1.18878669885507	12.1749991755094
31-10-2005	0.935658256878467	3.04801235516002	3.39425045585318	11.6880397768295	4.5263	4.5088	5.1988	4.4877	4.4371	4.3731	4.4069	4.5212	4.6745	4.8329	4.9748	5.0889	5.171	5.2207	5.24	5.2319	5.1998	5.1471	5.0768	4.992	4.8952	4.7889	4.6751	4.5556	4.432	4.3056	4.1776	4.0491	3.9209	3.7938	3.6683	3.545	3.4243	4.3728	4.4478	4.4476	4.4435	4.4554	4.4842	4.5248	4.5714	4.6196	4.6659	4.7082	4.7455	4.777	4.8028	4.823	4.8379	4.8479	4.8534	4.855	4.8531	4.848	4.8402	4.83	4.8177	4.8037	4.7881	4.7713	4.7534	4.7346	4.715	4.3269	4.4013	4.4003	4.3957	4.4083	4.4397	4.4846	4.5373	4.5925	4.6465	4.6967	4.7414	4.7796	4.8109	4.8352	4.8525	4.8633	4.8678	4.8665	4.8598	4.8482	4.8321	4.8119	4.7882	4.7612	4.7313	4.699	4.6644	4.6279	4.5898	1.3947542466147	12.3049693743092
28-10-2005	0.469194920823012	3.50577189277739	3.61132368078084	13.0284146667483	4.5308	4.5255	5.216	4.4756	4.4556	4.4005	4.428	4.5328	4.6801	4.8376	4.9827	5.1025	5.1909	5.2463	5.27	5.2644	5.2328	5.1785	5.1047	5.0147	4.9112	4.7968	4.6737	4.5439	4.4092	4.2711	4.1309	3.9897	3.8486	3.7083	3.5696	3.4331	3.2992	4.3526	4.4397	4.4501	4.4514	4.4649	4.4935	4.5335	4.5799	4.6282	4.6752	4.7185	4.7569	4.7896	4.8164	4.8374	4.853	4.8634	4.8691	4.8705	4.8682	4.8625	4.8539	4.8427	4.8292	4.8138	4.7967	4.7782	4.7585	4.7377	4.7161	4.3072	4.3937	4.4035	4.4043	4.4185	4.4495	4.4937	4.546	4.6014	4.6562	4.7076	4.7537	4.7934	4.826	4.8515	4.8697	4.8809	4.8856	4.8839	4.8765	4.8638	4.8462	4.8242	4.7983	4.7687	4.7361	4.7006	4.6627	4.6226	4.5807	1.51299901571339	12.4791855514611
27-10-2005	7.84224954273554e-13	4.03556837030145	3.51845979921758	14.3308892209339	4.4832	4.5313	5.2157	4.4201	4.4245	4.3974	4.4344	4.5366	4.6783	4.8319	4.9768	5.0997	5.1935	5.2553	5.2853	5.2853	5.2579	5.2063	5.1336	5.0429	4.9372	4.819	4.6907	4.5546	4.4124	4.2658	4.1164	3.9653	3.8136	3.6623	3.5122	3.3639	3.2181	4.3313	4.4056	4.4218	4.4304	4.4488	4.48	4.5211	4.5682	4.6171	4.665	4.7094	4.7491	4.7833	4.8117	4.8342	4.851	4.8626	4.8693	4.8716	4.8698	4.8645	4.856	4.8448	4.831	4.8152	4.7975	4.7782	4.7575	4.7357	4.7128	4.286	4.3599	4.3757	4.3842	4.4036	4.4372	4.4826	4.5355	4.5916	4.6474	4.7001	4.7478	4.7893	4.8239	4.8513	4.8713	4.8841	4.8901	4.8895	4.8828	4.8705	4.8529	4.8306	4.8039	4.7734	4.7394	4.7023	4.6625	4.6203	4.5759	1.68640994721632	12.7845148707903
26-10-2005	1.57030932697124e-11	4.02691463396688	3.63028143770895	14.4155149887309	4.5186	4.5623	5.2538	4.4523	4.459	4.4284	4.4642	4.5678	4.7119	4.8678	5.0141	5.1372	5.23	5.2899	5.3173	5.3141	5.2831	5.2277	5.1511	5.0566	4.9469	4.825	4.6932	4.5536	4.4082	4.2587	4.1064	3.9528	3.7988	3.6454	3.4934	3.3435	3.1962	4.3492	4.432	4.4504	4.4595	4.4783	4.51	4.5518	4.5995	4.6491	4.6973	4.742	4.7817	4.8157	4.8438	4.8658	4.8822	4.8931	4.8992	4.9007	4.8983	4.8922	4.883	4.8709	4.8565	4.8399	4.8214	4.8014	4.78	4.7575	4.734	4.3037	4.386	4.404	4.413	4.4327	4.4668	4.513	4.5667	4.6235	4.6798	4.7328	4.7806	4.8219	4.8561	4.8829	4.9021	4.9141	4.919	4.9173	4.9094	4.8958	4.877	4.8534	4.8254	4.7936	4.7583	4.7199	4.6788	4.6354	4.5898	1.6571432086083	12.6652148257712
25-10-2005	0.0332656386209525	3.99448660578383	3.40810201234912	14.0807921298184	4.4502	4.5037	5.1649	4.3879	4.3936	4.3706	4.4084	4.5082	4.6455	4.794	4.9338	5.0521	5.142	5.2008	5.2285	5.2269	5.1985	5.1465	5.0739	4.9836	4.8787	4.7616	4.6347	4.5001	4.3597	4.2151	4.0676	3.9187	3.7692	3.6202	3.4724	3.3265	3.183	4.3068	4.3769	4.3929	4.402	4.4206	4.4513	4.4916	4.5374	4.585	4.6315	4.6745	4.7129	4.7459	4.7732	4.7947	4.8107	4.8216	4.8276	4.8293	4.8271	4.8214	4.8125	4.801	4.787	4.7709	4.753	4.7336	4.7128	4.6909	4.6679	4.262	4.3317	4.3474	4.3564	4.376	4.4091	4.4535	4.505	4.5594	4.6134	4.6644	4.7105	4.7504	4.7836	4.8096	4.8285	4.8404	4.8455	4.8442	4.8369	4.8241	4.8062	4.7837	4.7569	4.7264	4.6924	4.6555	4.6159	4.5739	4.5299	1.70395211092287	12.7479877592136
24-10-2005	2.22060448467447e-14	4.03190248150367	3.16644537806841	14.0255161802709	4.3475	4.4147	5.0916	4.2976	4.2895	4.273	4.3186	4.4235	4.5637	4.7145	4.8568	4.9786	5.0729	5.1371	5.1709	5.1759	5.1546	5.1096	5.0441	4.9608	4.8625	4.7518	4.6309	4.502	4.3667	4.2268	4.0837	3.9386	3.7925	3.6465	3.5013	3.3576	3.216	4.2516	4.2985	4.3065	4.3135	4.332	4.3633	4.4044	4.4511	4.4997	4.5473	4.5917	4.6316	4.6662	4.6952	4.7185	4.7364	4.7491	4.757	4.7606	4.7602	4.7563	4.7492	4.7394	4.7271	4.7126	4.6963	4.6783	4.659	4.6384	4.6168	4.2077	4.2543	4.262	4.269	4.2886	4.3225	4.3677	4.4201	4.4756	4.5309	4.5833	4.6311	4.673	4.7083	4.7367	4.758	4.7725	4.7803	4.7817	4.7772	4.7672	4.7521	4.7323	4.7083	4.6804	4.6491	4.6147	4.5775	4.5379	4.4962	1.74787752824174	12.9870949914391
21-10-2005	7.05999692227157e-05	3.97791593784491	3.27633342158438	13.932669702264	4.3081	4.3353	5.0267	4.2645	4.2432	4.2099	4.244	4.3436	4.4832	4.6366	4.7839	4.9118	5.0132	5.0849	5.1266	5.1397	5.1264	5.0895	5.0317	4.9561	4.8651	4.7614	4.6472	4.5244	4.395	4.2605	4.1223	3.9817	3.8397	3.6973	3.5553	3.4144	3.2752	4.2125	4.2593	4.2618	4.2627	4.276	4.3035	4.342	4.3872	4.4353	4.4829	4.528	4.5689	4.6049	4.6354	4.6605	4.6802	4.6948	4.7047	4.7102	4.7117	4.7097	4.7045	4.6965	4.686	4.6732	4.6586	4.6423	4.6246	4.6056	4.5855	4.1694	4.2159	4.218	4.2187	4.2328	4.2626	4.305	4.3558	4.4107	4.4661	4.5193	4.5684	4.612	4.6494	4.6801	4.704	4.7211	4.7317	4.736	4.7345	4.7274	4.7153	4.6985	4.6773	4.6523	4.6238	4.5921	4.5576	4.5206	4.4814	1.71904564383025	13.2403193626026
20-10-2005	2.92601497927948e-12	3.99488527849915	3.2958353836031	14.1133157468427	4.367	4.4252	5.1086	4.3104	4.3111	4.2907	4.3308	4.4321	4.5712	4.7229	4.8678	4.9931	5.0915	5.1601	5.1985	5.208	5.191	5.1502	5.0885	5.0088	4.9139	4.8062	4.688	4.5614	4.4282	4.29	4.1483	4.0044	3.8593	3.7139	3.5691	3.4256	3.2839	4.2446	4.3045	4.3171	4.3252	4.3435	4.3743	4.415	4.4616	4.5104	4.5584	4.6035	4.6443	4.6798	4.7099	4.7343	4.7533	4.7672	4.7763	4.7809	4.7817	4.7788	4.7728	4.764	4.7527	4.7392	4.7238	4.7067	4.6882	4.6685	4.6477	4.201	4.2605	4.2728	4.2809	4.3001	4.3334	4.3782	4.4305	4.4862	4.5421	4.5954	4.6443	4.6874	4.7242	4.754	4.777	4.793	4.8025	4.8055	4.8027	4.7942	4.7806	4.7623	4.7397	4.7132	4.6831	4.6499	4.6139	4.5754	4.5347	1.73974858873444	13.134703216323
19-10-2005	0.000162902519347462	3.96463281587774	3.36164425986901	14.1594517730578	4.3586	4.4247	5.1395	4.3046	4.2998	4.2783	4.3251	4.4372	4.587	4.7471	4.8969	5.0238	5.1208	5.1856	5.2185	5.2214	5.197	5.1484	5.0789	4.9914	4.8888	4.7738	4.6488	4.5157	4.3766	4.233	4.0864	3.9381	3.789	3.6403	3.4925	3.3465	3.2028	4.2319	4.2939	4.3058	4.3142	4.3344	4.3682	4.4122	4.462	4.5136	4.5639	4.6105	4.6523	4.6883	4.7184	4.7425	4.7609	4.7739	4.782	4.7855	4.785	4.7809	4.7735	4.7633	4.7506	4.7357	4.7189	4.7005	4.6807	4.6596	4.6376	4.1886	4.2502	4.2617	4.2701	4.2915	4.3279	4.3764	4.4323	4.4912	4.5496	4.6047	4.6547	4.6984	4.735	4.7643	4.7863	4.801	4.8088	4.81	4.8051	4.7945	4.7787	4.7581	4.7332	4.7044	4.672	4.6366	4.5983	4.5577	4.5149	1.67145730407432	12.8535233626819
18-10-2005	2.77023660873096e-05	3.95879702420994	3.37161144581627	14.1723651309504	4.3776	4.454	5.153	4.3165	4.3239	4.3075	4.3547	4.4646	4.6112	4.7678	4.9144	5.0383	5.1326	5.1951	5.2257	5.2265	5.2002	5.1498	5.0785	4.9894	4.8853	4.7688	4.6424	4.5081	4.3679	4.2232	4.0757	3.9265	3.7767	3.6273	3.479	3.3325	3.1883	4.2351	4.3048	4.322	4.3338	4.3558	4.3903	4.4344	4.4839	4.5349	4.5844	4.6304	4.6714	4.7066	4.736	4.7594	4.7771	4.7894	4.7968	4.7997	4.7986	4.7939	4.786	4.7753	4.762	4.7467	4.7294	4.7106	4.6903	4.6689	4.6464	4.1918	4.2611	4.278	4.2898	4.3129	4.3501	4.3986	4.4541	4.5124	4.57	4.6242	4.6733	4.716	4.7516	4.78	4.801	4.8148	4.8216	4.822	4.8162	4.8047	4.7881	4.7667	4.741	4.7114	4.6783	4.6422	4.6033	4.562	4.5186	1.68576321785264	12.8018360066536
17-10-2005	2.01469779369502e-12	3.96928767726778	3.40982361913526	14.1805742129966	4.3943	4.4603	5.1557	4.3337	4.3387	4.3183	4.3621	4.4697	4.6149	4.7708	4.9171	5.0409	5.1353	5.1978	5.2286	5.2295	5.2033	5.153	5.0818	4.9927	4.8886	4.7722	4.6458	4.5116	4.3713	4.2266	4.0791	3.9298	3.78	3.6305	3.4821	3.3356	3.1914	4.2505	4.3208	4.3371	4.3475	4.3681	4.4014	4.4445	4.4933	4.5437	4.5927	4.6383	4.6789	4.7139	4.743	4.7663	4.7838	4.796	4.8033	4.8061	4.8049	4.8001	4.7921	4.7813	4.7681	4.7527	4.7354	4.7165	4.6962	4.6747	4.6522	4.2069	4.2768	4.2928	4.3031	4.3248	4.3607	4.4082	4.4628	4.5204	4.5775	4.6313	4.68	4.7224	4.7578	4.786	4.8068	4.8204	4.8272	4.8274	4.8215	4.81	4.7932	4.7718	4.746	4.7163	4.6832	4.647	4.608	4.5667	4.5232	1.68289856336325	12.8055436950735
14-10-2005	8.42709407820256e-13	3.92957119080891	3.46741353145908	14.1617392147718	4.3811	4.4413	5.1435	4.3193	4.3256	4.302	4.3438	4.4512	4.5973	4.7548	4.9027	5.0282	5.1241	5.188	5.22	5.222	5.1968	5.1475	5.0772	4.989	4.8858	4.7702	4.6446	4.511	4.3714	4.2274	4.0804	3.9317	3.7824	3.6333	3.4853	3.3391	3.1953	4.2265	4.3022	4.3196	4.3299	4.3503	4.3835	4.4267	4.4757	4.5265	4.576	4.622	4.6631	4.6986	4.7281	4.7518	4.7697	4.7823	4.79	4.7932	4.7923	4.7878	4.7801	4.7696	4.7567	4.7415	4.7245	4.7058	4.6858	4.6645	4.6422	4.1834	4.2586	4.2758	4.286	4.3074	4.3432	4.3908	4.4457	4.5037	4.5612	4.6155	4.6648	4.7078	4.7437	4.7724	4.7938	4.8079	4.8152	4.8159	4.8105	4.7995	4.7832	4.7622	4.7368	4.7076	4.6749	4.6391	4.6005	4.5595	4.5165	1.66651150371368	12.8298909917272
13-10-2005	2.22069962922191e-14	3.88368193520355	3.56076476564447	14.1853355700958	4.369	4.4266	5.1559	4.3094	4.3101	4.2817	4.3261	4.4406	4.5949	4.7594	4.9121	5.0399	5.1362	5.1988	5.2283	5.2271	5.1981	5.1447	5.0702	4.9779	4.8706	4.7512	4.6219	4.485	4.3423	4.1955	4.046	3.895	3.7437	3.5929	3.4435	3.2961	3.1512	4.2053	4.2854	4.3022	4.3118	4.3329	4.3677	4.4131	4.4643	4.5171	4.5684	4.6157	4.6579	4.694	4.724	4.7477	4.7656	4.778	4.7854	4.7881	4.7868	4.7818	4.7735	4.7624	4.7488	4.733	4.7154	4.6961	4.6754	4.6535	4.6306	4.1627	4.2423	4.2587	4.2683	4.2904	4.328	4.3779	4.4353	4.4957	4.5552	4.6111	4.6615	4.7053	4.7417	4.7704	4.7916	4.8054	4.812	4.812	4.8058	4.7938	4.7765	4.7545	4.7281	4.6978	4.664	4.6271	4.5875	4.5455	4.5014	1.61093510864875	12.6831463736999
12-10-2005	2.22069271500528e-14	3.88731978366846	3.6073056165154	14.0146109112132	4.3625	4.3845	5.0964	4.3106	4.2958	4.2536	4.2883	4.3964	4.5464	4.7076	4.8576	4.9831	5.0772	5.1379	5.1658	5.1632	5.1332	5.079	5.004	4.9114	4.8041	4.6849	4.5561	4.4198	4.2778	4.1319	3.9834	3.8337	3.6836	3.5342	3.3862	3.2402	3.0969	4.2101	4.2847	4.2947	4.2982	4.314	4.3446	4.3865	4.4348	4.4852	4.5344	4.5799	4.6204	4.6552	4.6838	4.7065	4.7234	4.7348	4.7413	4.7433	4.7413	4.7356	4.7268	4.7151	4.701	4.6848	4.6666	4.6469	4.6259	4.6036	4.5803	4.1675	4.2415	4.251	4.2542	4.2709	4.3039	4.3501	4.4044	4.462	4.5191	4.5728	4.6213	4.6633	4.6981	4.7254	4.7452	4.7578	4.7634	4.7625	4.7554	4.7427	4.7248	4.7022	4.6754	4.6447	4.6106	4.5735	4.5337	4.4917	4.4475	1.59667606404027	12.6342281361151
11-10-2005	0.33399600038275	3.51214954449767	3.49682767134642	12.8853695587389	4.3348	4.3262	5.0177	4.2917	4.2596	4.2039	4.2327	4.3381	4.4855	4.6429	4.7882	4.9086	4.9981	5.0552	5.081	5.0778	5.0489	4.9975	4.9268	4.8399	4.7396	4.6283	4.5083	4.3815	4.2497	4.1144	3.9768	3.8382	3.6994	3.5614	3.4247	3.2901	3.158	4.1871	4.2594	4.2632	4.2614	4.2733	4.3009	4.3403	4.3864	4.4346	4.4816	4.5252	4.5639	4.597	4.6243	4.6459	4.662	4.673	4.6793	4.6813	4.6795	4.6743	4.6661	4.6552	4.6421	4.627	4.6101	4.5918	4.5722	4.5515	4.5299	4.1449	4.2167	4.2199	4.2176	4.2302	4.2601	4.3036	4.3553	4.4103	4.4649	4.5162	4.5624	4.6024	4.6354	4.6614	4.6803	4.6923	4.6978	4.6971	4.6907	4.679	4.6625	4.6416	4.6168	4.5884	4.5569	4.5226	4.4858	4.4469	4.4061	1.51928851643792	12.5593113799982
10-10-2005	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
07-10-2005	0.732480273499498	3.03443160594209	3.36417398457948	11.7190519085773	4.3024	4.2882	4.9846	4.2649	4.2215	4.16	4.1923	4.3041	4.4561	4.615	4.7594	4.8775	4.9648	5.0204	5.046	5.0444	5.0188	4.9723	4.9081	4.829	4.7376	4.6362	4.5268	4.4114	4.2913	4.1681	4.0428	3.9166	3.7903	3.6647	3.5403	3.4179	3.2977	4.1453	4.2222	4.2242	4.2213	4.2336	4.2624	4.303	4.35	4.3989	4.4462	4.4898	4.5285	4.5618	4.5893	4.6112	4.6279	4.6396	4.6469	4.65	4.6496	4.6459	4.6394	4.6304	4.6193	4.6062	4.5916	4.5756	4.5583	4.5401	4.521	4.1042	4.1804	4.1817	4.1783	4.1913	4.2224	4.2672	4.32	4.3756	4.4304	4.4818	4.5279	4.5679	4.6012	4.6276	4.6472	4.6603	4.6671	4.6682	4.6639	4.6547	4.6409	4.623	4.6015	4.5766	4.5488	4.5184	4.4856	4.4509	4.4145	1.41604006357202	12.5479528943742
06-10-2005	0.832035053984279	2.94557180309763	3.25646643773492	11.5221689235211	4.304	4.3102	5.0094	4.2638	4.2269	4.1738	4.212	4.327	4.4802	4.6393	4.7835	4.9016	4.9891	5.0454	5.0721	5.072	5.0482	5.0039	4.9421	4.8656	4.7769	4.6783	4.5717	4.4591	4.3419	4.2215	4.099	3.9755	3.8518	3.7286	3.6067	3.4866	3.3686	4.1474	4.2241	4.2287	4.2288	4.2437	4.2746	4.3168	4.3649	4.4146	4.4626	4.5068	4.5461	4.5798	4.6079	4.6304	4.6476	4.6599	4.6678	4.6717	4.6719	4.669	4.6632	4.655	4.6446	4.6324	4.6185	4.6033	4.5869	4.5695	4.5513	4.1062	4.1822	4.1862	4.1859	4.2017	4.235	4.2815	4.3355	4.3921	4.4477	4.4997	4.5465	4.5871	4.621	4.6481	4.6685	4.6824	4.6902	4.6922	4.6888	4.6806	4.6679	4.6511	4.6307	4.6069	4.5803	4.551	4.5194	4.4859	4.4506	1.41287584422959	12.5998421769347
05-10-2005	1.22018356612076	2.50230142011947	3.25032385103859	10.386832100967	4.3193	4.2889	4.9868	4.2947	4.224	4.1506	4.1883	4.3093	4.4672	4.627	4.7684	4.882	4.9646	5.0168	5.0408	5.0398	5.0169	4.9752	4.9176	4.8468	4.7651	4.6745	4.5769	4.474	4.367	4.2573	4.1459	4.0336	3.9213	3.8097	3.6993	3.5906	3.4839	4.1592	4.2375	4.2329	4.2262	4.2377	4.2672	4.3087	4.3563	4.4052	4.4521	4.4952	4.5333	4.5659	4.5931	4.6148	4.6316	4.6437	4.6516	4.6558	4.6565	4.6543	4.6494	4.6423	4.6332	4.6223	4.61	4.5964	4.5818	4.5662	4.55	4.1179	4.1955	4.19	4.1826	4.1949	4.2269	4.2727	4.3261	4.3819	4.4363	4.4869	4.5322	4.5715	4.6042	4.6304	4.6503	4.664	4.6719	4.6745	4.672	4.6651	4.654	4.6391	4.6209	4.5997	4.5757	4.5494	4.521	4.4908	4.459	1.27947326217725	12.5089965087928
04-10-2005	0.9785091238056	2.77293873558055	3.36836441357617	11.1750303359997	4.3277	4.3006	5.0248	4.2997	4.2353	4.1635	4.1998	4.3211	4.4821	4.6475	4.7957	4.916	5.0046	5.0615	5.0888	5.0895	5.0669	5.0241	4.9642	4.8899	4.8039	4.7082	4.6048	4.4955	4.3818	4.2649	4.1461	4.0262	3.9062	3.7868	3.6685	3.5519	3.4375	4.1698	4.247	4.2435	4.2372	4.2488	4.2786	4.321	4.3698	4.4203	4.469	4.5139	4.5538	4.5881	4.6166	4.6396	4.6574	4.6702	4.6787	4.6831	4.684	4.6817	4.6766	4.6691	4.6595	4.6481	4.6351	4.6207	4.6052	4.5887	4.5713	4.1282	4.2048	4.2003	4.1935	4.2058	4.2382	4.285	4.3398	4.3974	4.454	4.5068	4.5544	4.5957	4.6303	4.6581	4.6792	4.6938	4.7024	4.7052	4.7028	4.6956	4.6839	4.6682	4.649	4.6264	4.601	4.5731	4.5429	4.5107	4.4769	1.33041999358663	12.5955361704175

Next Page of Data

Last Update: December 17, 2024