DateBETA0BETA1BETA2BETA3SVEN1F01SVEN1F04SVEN1F09SVENF01SVENF02SVENF03SVENF04SVENF05SVENF06SVENF07SVENF08SVENF09SVENF10SVENF11SVENF12SVENF13SVENF14SVENF15SVENF16SVENF17SVENF18SVENF19SVENF20SVENF21SVENF22SVENF23SVENF24SVENF25SVENF26SVENF27SVENF28SVENF29SVENF30SVENPY01SVENPY02SVENPY03SVENPY04SVENPY05SVENPY06SVENPY07SVENPY08SVENPY09SVENPY10SVENPY11SVENPY12SVENPY13SVENPY14SVENPY15SVENPY16SVENPY17SVENPY18SVENPY19SVENPY20SVENPY21SVENPY22SVENPY23SVENPY24SVENPY25SVENPY26SVENPY27SVENPY28SVENPY29SVENPY30SVENY01SVENY02SVENY03SVENY04SVENY05SVENY06SVENY07SVENY08SVENY09SVENY10SVENY11SVENY12SVENY13SVENY14SVENY15SVENY16SVENY17SVENY18SVENY19SVENY20SVENY21SVENY22SVENY23SVENY24SVENY25SVENY26SVENY27SVENY28SVENY29SVENY30TAU1TAU2
26-01-19964.770262248057670.611510964459629-0.6641262726260695.440993116075985.1372090319325.8484679528056.5035374326654.9439729260365.2149941271745.4694319431015.6756613930515.850517625516.0028838821546.1365516973726.2535488993726.3553453925946.4432032043816.5182712671686.5816125715046.634214364326.6769940956866.7108041654536.7364361901036.7546249654816.7660521762536.7713498743636.7711037418376.7658561511066.7561090350366.7423265780626.7249377391456.7043386166656.6808946647416.6549427699366.6267931967836.5967314100496.5650197812195.0748384973265.1052415707435.2041763241755.3076501451115.4042635010725.4925212162095.5727254271235.6454612286385.7113242018195.7708763768365.8246419343535.8731088074915.9167306859155.9559287967585.9910935298386.022585998966.0507395856766.0758614800316.0982342164176.1181171955756.1357481815256.1513447624356.1651057657726.177212619816.1878306554526.1971103440616.2051884685626.2121892264496.2182252644526.2233986455815.010426114455.0418262524245.1435166498895.2515788737755.3543065415985.4499844009535.5387263476045.6209322725595.6970130415845.7673503927365.8322964974135.89217819835.9473005808965.9979495578556.044393768726.0868860473036.1256646128086.1609540768966.1929663218066.2219012835146.2479476616356.2712835704516.2920771409556.3104870809856.3266631986426.340746892996.3528716151936.3631633026276.3717407881276.3787161861670.6160667206700919.4490847102632
25-01-19964.806798191292170.706521648898069-0.7490749147507995.594232311038065.183178279935.9001216989526.5699842337044.96732104735.2707905535755.5224973885855.7257447481015.9012578552336.0560492907446.1927612498416.3129933243046.4180696891186.5091948956556.5874866646856.6539857352936.7096614437046.7554163438976.7920904478876.8204651945536.8412671769216.8551716442316.8628057922546.8647518542736.861550004376.853701084016.8416691622646.8258839394486.8067430033676.784613946866.7598363548076.7327236683396.7035649334876.6726264411525.0968558047135.1389272274025.2450812379415.3511844509095.4491450034415.5385137982545.6198192049135.6936731736075.7606605726035.8213296190435.8761933302495.9257313356675.9703913123166.0105902450356.0467156601066.0791268942416.1081564139966.1341111792926.1572740361356.1779051212966.1962432622646.2125073576326.2268977254476.2395974094266.2507734352276.2605780110566.2691496686136.2766143419826.2830863833186.2886695152255.0317248446535.0749365363955.1839827045755.294734236545.3988684167865.4957640875365.5857747291975.6693270279035.74681767455.8186106160415.8850429000855.9464291152286.0030643327466.0552261449026.1031761821286.1471613175676.1874146727346.2241564887166.2575949009396.2879266409916.3153376805986.3400038278846.3620912829776.3817571580936.3991499659756.4144100796876.4276701662316.4390555959856.4486848297076.456669784590.51513798250961119.8620708917701
24-01-19964.571422426261440.779185653945858-0.003208724355477455.946471230536185.1034812773185.7832509247746.4981952877474.9454869847765.1531714404985.3897928614445.6046663612425.7951665134745.9628744809816.1096225586546.2371451543756.3470552444376.4408497405156.5199169931226.5855440409856.6389234179016.6811595259766.7132746004326.7362142911466.7508528846986.7579981892976.7583961035756.7527348889816.7416491642876.7257236396246.7054966063586.6814631981756.6540784377536.6237600825516.5908912824056.5558230608586.5188766313726.4803455589545.0855064094075.0942691697865.1726657878415.2653773568745.358018380675.4460192963635.5278205565185.6029863587845.6715601328995.7338049842045.7900855700995.8408093384985.8863954135635.9272574668995.9637941494165.996383834626.0253819256946.0511197352266.0739043491136.0940191111936.1117244965286.1272592210496.1408414855126.1526702843376.1629267317826.1717753728216.1793654566276.1858321579536.1912977371126.1958726331095.0208885066485.0305090746675.1112614281965.2082691482195.3069937928465.4026352543765.4933903674635.5785811893965.6580170373585.731738934515.7999040782895.8627286927155.9204577972985.9733484027076.0216598392956.0656480731246.1055623457396.1416432146616.1741214613736.2032175478556.2291414251546.2520925697496.2722601674146.2898233917076.3049517417316.3178054152256.3285357006226.3372853768296.3441891129736.3493738628090.4178005489184618.557951667956
23-01-19964.638622529265540.819280290933055-0.349197747354495.964120865406935.1347168463535.8472657661566.564498187934.9546337747085.2006163093555.4494804745925.6666776466695.8574856499216.0253289238766.1723652913046.3003574522476.4108969918036.5054539436946.5853914515976.6519739387086.7063738486536.7496778159026.7828924223886.8069495843916.8227115952436.8309758454586.8324792402596.8279023332166.8178731935766.8029710237986.783729542816.7606401495826.7341548806966.704689174796.6726244559716.6383105475246.6020679266056.5641898299135.1039649672585.118954942915.2073697241325.306501939785.4031261120665.4937518236375.5774023767865.6539486456635.7236037296375.7867301273435.8437536266345.8951207696365.9412764802155.9826519054046.0196578024876.0526811047976.0820833866316.1082004965426.1313429213926.1517966082666.1698240681496.1856656446076.1995408684486.2116498441876.2221746309836.2312805923846.239117697556.24582176266.2515156250556.2563102475885.0386748738645.054694270475.1457319518925.249420683455.3523579262015.4508352117595.5436450693915.6304244403235.7111571300015.7859863159045.8551318186295.9188496174965.9774106135526.0310889534776.0801554211266.124873655326.1654980091786.2022723940976.2354297291716.2651917694916.2917691739276.3153617244856.3361586405636.3543389509996.3700718991996.3835173647726.3948262904756.4041411068586.4115961495246.4173180655760.4913435558547618.7330074558107
22-01-19964.604461919590.80274975005274-0.1628064268792226.012448120832945.1084320170865.7861635704636.5062159273014.9440756080735.1616574534245.3969324119245.6086516160545.7970618207775.9640830403896.1114251876446.2406457041696.3531889202846.450399059656.5335275071576.603738852696.6621164568366.7096676630076.7473286896876.7759692233496.7963967299186.8093605014796.8155554539246.8156256903176.8101678439176.7997342139826.7848357067046.7659445929436.7434970936976.7178958036656.6895119626086.6586875836826.625737447356.590950969015.09115712615.0995785641615.1789701352995.2715306758065.363582091625.4509845955695.5323561209695.6073215787835.6759334263515.7384406639755.7951838393785.8465426912855.8929082890125.9346675728185.97219461146.0058457030356.0359567747236.0628422021796.0867945291116.1080847627426.1269630383836.1436595162056.1583854176276.1713341376356.1826823886266.1925913447736.2012077652276.2086650812686.2150844373936.2205756799375.0262769760285.0356331213185.1174260022975.2142734192665.3123619380795.4073484035.4976310963885.5826126849875.6621278989175.7362169325275.8050232978265.8687432950845.9275992496325.9818246032316.0316553055746.0773247302876.1190606470986.1570834353696.1916050681516.2228285849826.2509478796946.2761476933026.2986037407896.3184829248986.3359436054256.3511359026756.364202020396.375276578026.3844869453026.3919535742510.44696386165862319.5078065556824
19-01-19964.579535804808820.753361267796111-0.002491024094868585.927704583016725.0677101939385.7086529049156.4141834775984.9148734053965.1119909149825.3338815447175.5366951997845.7185903110545.8808630401086.0249581146766.1522441494576.2640016409076.3614270396296.4456377712336.5176770564826.5785184576286.6290701598986.6701790025826.7026342738796.7271712828536.7444747211856.7551818266336.7598853595096.759136402826.7534469961476.743292612766.7291144889556.7113218140796.6902937892656.6663815624076.6399100465356.6111796283026.5804677729615.0556351189865.0615227254615.1345286261215.2213679445215.3086430793375.3920946998025.4702212232555.5425506417275.6090543038125.6699110768945.725399800665.7758455072185.8215906582555.8629790317275.9003464519815.9340154334135.9642921658165.9914649521756.0158035719546.0375592445826.056964985026.0742362141366.0895715309736.1031535827246.1151499874036.1257142773516.1349868409396.1430958464656.1501581370436.1562800888814.9917441645754.9984753439655.0736895668595.1645328349295.2574940273945.3481284935235.4347339936515.5166356455565.5936056674945.6656311959735.73280918385.7952942605875.8532710179085.9069384874285.9565011047936.0021633065536.0441262506496.0825858226316.1177314431446.1497453866316.1788024321836.2050697330776.2287068314266.2498657692636.2686912633366.2853209212336.2998854834296.3125090804616.3233094976816.3323984422760.39143121914123420.3526188025519
18-01-19964.567227158489050.79828251868886-0.001587508021004876.132937319958695.0507274188815.7038483999916.4294533458844.8921534101775.0996469419635.324991170165.5305282365585.7155065939185.8812664338796.029184988246.1605600172546.2766076984636.3784670165026.467204284176.5438174316616.6092400555436.664345239346.7099491581316.7468144789626.7756535682816.7971315169516.8118689928916.8204449308046.8233990679836.8212343346756.8144191070456.8033893303446.7885505194666.770279643716.7489269021796.7248173959016.6982527024446.6695123584655.0374809669615.0439403654095.1191326171025.2077487773285.2966195029865.3816194481035.4612956588265.5351892506265.6032701726935.6657100146255.7227782977965.7747905006815.822080160655.8649831575555.903828595925.9389334686745.9705995910535.9991119494356.0247379579066.0477273096.0683122175386.0867079244596.1031133700736.117711973796.1306724757546.1421498085176.1522859757866.1612109217196.1690433789386.1758916869734.973938557714.9813055779295.058768407515.1514554817585.2460999609565.3384048956435.4267266442665.5104107188675.5892331428845.6631772500615.7323326419695.7968450341735.8568895709635.9126558576085.9643392271436.0121355009656.0562377929196.0968345517686.1341083764626.1682353253476.1993845471246.2277181243866.2533910588856.2765513516196.297340146166.3158919135956.3323346641326.3467901749116.3593742266366.3701968438280.35440256247845421.0615226382027
17-01-19964.593084463238560.7643769837167-0.1544252080321535.977260533563315.0859199120345.7395053870436.4521555163154.931901608285.1320697805435.3591074564775.565392121965.7497902532935.9139935282596.0595811722976.1879837419376.3005259695096.3984425303486.482885393756.5549292343766.6155762630726.6657607307036.7063531595526.7381643234156.7619489915966.7784094504456.7881988152316.7919241443756.7901493674466.7833980376176.7721559187516.7568734166376.7379678634376.7158256638326.6908043109116.6632342793946.6334208033146.6016455449395.0788047687215.082273676095.1560975541175.244343331035.3329816231015.4176450266335.4968223471095.5700505646595.6373140164585.6988053141285.7548167800545.8056862470885.8517681044745.8934171049825.9309790768145.9647855847635.9951509542376.02237076026.0467212484676.0684593603866.0878231503226.1050324569596.1202897343686.1337809779056.1456766994396.156132919796.165292155636.1732843848176.180227979076.1862305964915.0142955100125.0186372708385.0947309626175.1870817338735.2815344020815.3735297030675.4613507781815.5443266682795.6222374603315.6950790980155.7629574390375.8260357970675.8845070858155.9385782341685.9884611262876.0343671956946.0765041544386.1150740142936.1502719126216.1822854510756.2112943670616.2374704238686.26097744556.2819714473126.3006008295826.3170066115896.3313226907226.3436761158546.3541873674216.3629706389160.48490227846374920.1622526751154
16-01-19964.648139732390460.7307907979422-0.2404312480832026.016749907476555.1502402288365.8473346585186.5695208870934.9754382618055.209617982195.4520070155545.6670818191615.8573811119516.0255066229236.1733758401346.302642763056.4148215432896.5113163967226.5934322830636.662381912346.7192918347646.7652080793156.8011014312256.8278723794556.8463557553786.8573250814486.8614966474046.8595333304616.8520481749846.8396077462436.8227352719436.8019135844666.777587875956.750168277646.7200322742566.6875269634866.652971170116.6166574237065.101895248845.1254589403445.2135057442355.3115150674755.4072478041835.4972704320075.5805629060465.6569523123865.7266155533255.7898851016795.8471614131225.8988694414935.9454356425875.9872753674176.0247858990066.0583427272636.0882977629546.1149787498016.1386894314716.1597101971866.1782990276226.1946926226716.209107630666.2217419235986.2327758799226.2423736479776.2506843717866.2578433667216.2639732370556.2691849306735.0369123982165.061361061485.1519128044795.2543714720075.3563315893195.4541439760625.5465602330875.6331770295465.7139458127665.7889832446975.8584866493975.9226924347935.9818542020496.0362306545266.0860787067816.1316494971086.1731860892576.2109221898216.2450814922846.2758774152016.3035130913156.3281815171596.350065804796.3693394972916.3861669224586.4007035674166.4130964624376.4234845659356.4319991451926.4387641491170.4826580583676519.1641666132977
15-01-1996NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
12-01-19964.649835536371370.747289910896781-0.001040202263935386.163949321518365.2162483368665.9242082503136.6663780057975.0538920819115.2659587525295.5124053185945.7372497237355.9363183886166.1110785932076.2634881358376.3954290945436.5086533675466.604784846236.6853273828176.7516729040626.8051090711636.8468264484686.8779252045836.8994213746216.9122527112566.9172841506536.9153129177166.9070732936136.8932410670716.8744376896546.8512341539296.8241546122836.7936797530436.7602499494876.7242681963966.6861028478576.6460901691716.6045367149195.1829147538735.1991558317095.2824417958495.3799191997715.4770292316285.5690582104885.6544059793175.7326456832285.8038507510535.8683226088585.9264666529075.978730597696.0255719066976.0674399464186.104766104166.1379584474416.1673990818166.1934431602156.21641892136.236628371886.2543483674166.2698319292356.2833096904756.2949913975566.3050674173196.3137102159276.321075786896.3273050134616.3325249564366.3368500624555.1159883173915.1330386681355.2187904339655.3208385816665.4244486579165.5246476441985.6195644906755.7085050948785.7912857949235.867965122955.9387224341556.0037979012126.0634608110786.1179919783876.1676736556556.2127836321166.2535917714626.2903580179186.3233313100536.3527490671886.3788370419436.4018094085426.4218690026446.4392076573526.454006598426.4664368736986.4766597997886.4848274142896.4910829256276.4955611550630.45699568095534818.2026814120709
11-01-19964.771224816370540.567798031537194-0.0009446092789964195.752549255622975.2882084209015.9389939015196.6305170100695.1265380848755.3284171673295.553892088715.7597835871465.9428776427146.1044473255496.2461681877486.3696545977386.4764132983896.5678446524726.6452489749126.7098330629556.7627163839786.8049368808916.8374564114416.8611658430056.8768898238546.8853912507276.8873754513676.8834940995566.8743488791276.8604949124546.8424439679866.8206674605016.795599256966.767638300026.7371510605976.7044738301156.6699148624816.6337563752015.2187787333145.2525948453655.3358302559015.4284844091015.5194960616345.6053241335455.6848163538255.7577204446915.8241662501995.8844560262885.9389688978685.9881133718346.0323022644046.0719389821036.1074099498786.1390805501936.1672931528646.1923664284016.2145954642466.2342523860426.2515872930436.2668293818486.2801881738246.2918547883886.3020032224226.3107916084716.3183634331926.3248487037416.3303650543386.3350187885755.1513078827335.1857433951815.2712450917185.3681206266365.4651349203115.5585101614785.6468505628215.729665052665.8068542685825.8785039014035.9447911894136.0059387101846.0621899891646.1137959900286.1610073835876.2040700449366.2432224299216.2786940826666.3107048419586.3394644880866.3651726709766.388019019066.4081833639536.4258360382466.4411382179096.4542422900496.4652922329166.4744239991716.4817658962896.4874389598970.46379311968001418.8220643247182
10-01-19964.821988665287410.554940112631333-0.07845875173642445.523918318313845.3147512434695.9653519021996.6302874050075.1389889353775.3619009933475.5870103986625.788068769075.9657337585816.1218958734766.2583388624546.3767130228326.47854814376.5652625816476.6381709071986.6984909328066.7473502724986.7857924765546.814782769386.8352134155846.8479087375186.8536298061736.8530788259276.8469032324216.8356995216246.8200168270816.8003602612516.7771940358956.7509443755296.7220022371146.6907258483186.6574430759416.6224536353636.5860311512135.2210388232055.2666776238655.3564952146625.4516459354845.5431716893035.6285231664375.7070123210395.7786258474195.8436283061645.9024032971375.9553814546876.0030048879256.0457086405016.0839107912276.1180072430656.1483691922046.1753421902426.1992461781736.2203761200386.2390030042256.2553750629896.2697191113966.2822419392356.2931317106646.3025593408396.3106798287466.3176335325976.323547379216.3285360025296.3327028090895.1535082601875.199807551765.2919779130395.3913747407945.4888540480535.5816334130825.6687843459815.7500570742895.8254894101185.8952513806525.9595753537616.0187217102156.0729608816826.1225635399166.1677951058736.2089126647836.2461632753086.2797831118986.3099971167266.337018968036.3610512461666.3822857226416.4009037240896.417076539836.4309658522326.4427241760666.4524952975446.4604147068726.4666100202036.4712013883450.41431096457813518.4031723275528
09-01-19964.738219494769990.630869675688026-0.0009007827726832945.529863459026235.2319880178025.8341834871596.4964972667755.0880555697225.2607322674495.4695452842795.663054093875.836244009325.9898983615846.1254412230066.2442879983786.3477685882946.4371229794656.513505715496.57799119076.6315787610166.6751975608896.7097110282156.7359211525186.7545724625086.7663557684536.7719116738976.7718338704466.7666722285346.7569356963366.7430950182956.7255852840516.704808317946.6811349186356.6549069579516.6264393472826.5960218796836.5639209551095.2098061506015.2206124865775.2891813014145.3712034443675.4538888022355.5329443002485.6068328504885.6750702492815.737627094155.7946858049645.8465297439955.8934879366335.935905672515.9741281765616.0084913334566.0393164298686.0669072870676.0915488642956.1135067891866.1330274806666.1503386513176.1656500496346.1791543484886.1910281158146.201432823266.2105158620056.2184115443346.2252420762626.2311184912826.2361415388715.1423452652385.1538224916685.2244507653185.3103293110365.3985296761535.484548250355.5666297777875.6440759484415.7166514871775.7843436980945.8472533044265.9055402909735.9593951442296.0090227728446.0546331712216.0964358583366.1346365214796.1694349934046.2010240590986.2295887906376.2553062240666.2783452604846.2988667150176.3170234632476.332960651236.346815946056.3587198109996.3687957943636.3771608241036.3839255030340.48547328945965319.4811953667685
08-01-19964.751378770394920.617782650583309-0.0006454871758917345.389099850748265.2370070835675.8114668249816.4558209677385.1012500285025.2582159878395.4572016124425.6438047030465.8114823082045.9605863003066.0923878698656.2082104801726.3093083910566.3968537377746.4719391717476.5355825018726.5887313721366.6322677036056.6670118751416.6937266523386.7131208785586.7258529418596.732534030956.7337311925436.7299702017816.7217382567666.7094865075366.69363242936.6745620491346.6526320348246.6281716540576.6014846116576.5728507721476.5425277744815.2254758797115.2310932780825.2938313108025.3710229410825.4497039465115.5253748234775.5963684462855.6621164793435.7225295570735.7777436732065.8280041618285.8736077820345.9148718587885.9521170770175.9856576350026.0157955847356.0428176610526.0669936420286.0885756758256.1077982274116.1248784250996.1400166630516.1533973634246.1651898323796.1755491644876.1846171637696.1925232592296.1993853994816.205310915976.2103973478335.157634451235.1638872286125.2285622154915.3094257100025.3933875756215.4757449948395.5546204281945.6292400301625.6993174054275.7648020386535.8257646955995.8823404562245.9346984024585.9830246230596.0275123039346.0683557879486.1057469553166.1398730093056.1709151380476.1990477355956.2244379866176.2472456908056.2676232465966.285715741076.3016611102296.3155903452636.3276277279176.3378910831856.3464920410876.3535363016920.52027629321947819.7280673747265
05-01-19964.65588296812070.6078053290412498.73413321810073e-055.566943891508465.253565159565.8247369969296.4919416509915.1290793435145.263328404875.4576839887275.6518031762165.8292777313815.986630893716.124122105466.2430245458876.3448235455546.4309847518576.5028910145626.5618289779316.6089900762796.6454754762856.6723018831566.6904073152296.7006565996876.7038465332766.7007107075876.6919240139746.6781068468346.6598290241666.6376134435216.6119394904676.5832462156156.5519352952826.5183737898796.4828967132696.4458094254516.4073898601725.2243668198235.2385892452675.2993456101425.3761429232565.4562669298645.5342468483875.6077266126275.6757647275385.7380949132155.7947853812655.8460724270425.8922746321235.933746527175.9708526689076.003952833056.033393541016.0595033363946.082590349956.1029412918286.1208213449956.1364746280656.1501250128776.1619771549736.172217641816.1810161942516.1885268775546.194889292316.2002297256496.2046622500566.2082897620965.1569040902425.1715507632535.2340698916925.3144950965065.4000294479165.4849656770675.5666827354445.643980032815.716347498925.783627572835.8458496754735.9031446710775.9556984437056.0037256126916.0474541286836.0871160103246.122941682376.1551564971926.1839786174866.2096177673576.232274547496.2521401216656.2693961496866.2842148841986.2967593759256.3071837495336.3156335240566.3222459597556.3271504187426.3304687304360.82320561149849517.9857451733302
04-01-19964.646364539346910.60838687376753-0.0006202617131872985.639526266889255.2253145556855.7809854446426.4550659004945.106010568595.2318137506515.4202640394975.6104698420985.7858373415915.9427056659736.0811317384036.2021865612586.3071654594936.3973606917866.4739990946696.5382279653486.5911148638326.6336512606616.6667570835716.6912853108136.7080263737236.7177123111596.7210206705886.7185781652556.7109641005316.6987135830076.6823205254276.6622404599336.6388931713346.6126651614486.5839119549216.5529602562636.5201099673146.4856360737535.2071757183925.2160122337245.2726851790335.3463075038265.424006931545.5002137894075.5724888914515.6398143506075.7018531660955.75860882585.8102591561325.8570705155335.899351238495.9374253628655.9716174017976.0022434175516.0296058387586.0539905759636.0756655845766.0948803552716.1118660035716.126835745526.139985617836.1514953466646.1615292992856.1702374730966.1777564905426.1842105781276.1897125147626.1943645396755.1401066596185.1493726170245.2077364291045.2848614596455.3678165116125.4508199493825.5311910322715.607673857225.6797057683425.7470794665845.8097777503535.8678881028655.9215562594985.9709598278366.0162927409186.0577558283086.0955509801426.1298774942786.1609297889436.1888959904876.2139570932446.2362864992726.2560498132036.2734048095496.2885015167516.3014823798236.3124824751666.3216297590066.3290453363886.3348437414120.81768603496132119.0580396034063
03-01-19963.80896058732861.361644652805670.0007559599504417497.630415718257185.2222575258265.6758107424966.416331560755.1247357230925.2009288268915.3412294305595.5097753155545.6847715702965.8533495854586.0082761727156.1458491499916.2645536395286.3642059575016.4454098979816.5092130383036.5568909978596.5898134393326.6093621890066.6168824934266.6136552549066.6008824658956.5796808693146.5510806716946.5160272894146.4753848472256.4299406213046.3804099215536.3274411010666.2716205037516.2134772392836.1534877240036.0920799573726.0296375228925.2009071771435.2113079297045.2510445766525.3079407751055.3737996344785.4431531361115.5124130225555.5792872532635.6423759461815.700890327725.7544567437985.8029798395655.8465470664945.8853621437295.9196988539785.9498691475415.9762013279135.9990253457566.0186631035246.0354222863946.0495926662676.0614441297286.0712258961296.0791665449596.0854745808726.0903393428646.0939321203346.0964073791816.0979040303626.0985466944465.1342924027355.1448916835955.185759839435.2453761802425.3157766932145.3914745592235.4687134148475.5449489358115.6184875908735.6882339548625.7535132733595.8139463874115.8693612342485.9197300032835.9651243639976.0056834796296.0415911070476.0730591826336.1003160586556.1235980885016.1431436333676.1591888265136.1719646174076.1816947504926.1885944276796.1928694714346.1947158541566.1943194948766.1918562501016.1874920444582.2519373592033216.2254409986782
02-01-19964.778316267142170.529110265161569-0.0003385503190833465.273568745416685.2328662085225.7273533346086.3426757661415.1165096347685.234234283635.4031279744535.5695243199985.722933225225.8619705937145.9871341276856.0992736573916.1992692666136.2879654814916.3661596454586.434601664216.493996044886.5450043102756.5882473868436.6243078867216.6537322721466.6770329046856.6946899844866.7071533850866.7148443891916.7181573305516.7174611468596.7131008482826.7053989060636.6946565653736.6811550863776.6651569172916.6469068030096.626632832695.2296055025995.2311939127955.2809389314625.3458222248325.4140568254735.4810519175075.5449136884335.6048674116285.6606475279825.7122377317335.7597496921765.8033618118155.8432862159195.8797500231975.9129843117425.9432174613515.9706711011335.9955576686726.0180789979276.0384255804026.0567762750716.0732983207786.088147553176.1014687590096.1133961208796.1240537188956.1335560653546.1420086548916.1495085174256.1561447646465.1618500930395.1639118512185.2152208451665.2832211417285.3560611381045.4289908108475.4999456387665.56798396085.6326799175345.6938644289565.7515045514815.8056427808435.8563644609915.9037793242175.9480105761815.9891882201266.0274448680446.0629130651426.0957235641436.1260042116346.1538792375896.1794688154036.2028888061396.2242506296376.2436612236926.2612230645866.2770342303416.2911884935216.3037754341516.3148805659970.64532946645387122.3160916573836
01-01-1996NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
29-12-19954.84325576218355-0.4927534020069091.50421668067895.21466788335655.2231678531425.7257311208256.3201761777535.0960108679495.2395533131725.4128008427135.5719932386595.7174142456735.8499104380025.9702881520256.0793097414586.1776957643016.2661271143096.345247048926.4156631180936.4779489987616.5326462393816.5802659188286.621290223736.6561739481136.6853459190566.7092103518866.7281481382956.7425180705516.7526580049056.7588859670716.7615012025866.7607851746846.7570025122116.7504019100026.741216983996.729667083256.7159580610675.2046203920195.2136558148275.2719947665985.3404442664495.4093458484225.4756968434065.5384080307695.5971008816435.651705728365.7023005584415.749037471585.7921057848875.8317121455085.8680692173575.9013889937325.9318787513495.9597385867385.9851599397966.0083247543146.0294050608976.0485628458226.0659501161446.0817091002986.0959725419546.1088640570576.1204985322416.1309825485636.1404148185866.1488866278356.1564822738685.137972493195.1472995064135.2072850698595.2788588296345.352250184375.4243260076685.4938618277395.5603434299315.62356750325.6834821161825.7401143953565.7935345289535.8438365291645.8911273669085.9355205661175.9771323012786.0160789627936.0524756151256.0864350150156.11806699036.1474780560186.1747711894586.200045713226.2233972523976.2449177430036.2646954758596.2828151649536.2993580324846.3144019050596.3280213170220.19918955671762424.2745923368669
28-12-19954.8651420571538-0.7703505152518611.895860245305675.025999448798185.2584322077345.7783626933366.3663353473365.1229309743395.2796428103325.458956293055.6219866426925.7694905913235.9025180914996.0220588523866.1290434675376.2243466912186.3087905531086.3831473069626.4481422217556.5044562234786.5527283953126.5935583435486.6275084362216.6551059210876.6768449292326.693188370276.7045697248186.7113947395896.7140430302386.7128695967756.7082062561586.7003629964066.689629256386.6762751351516.6605525346726.6426962392856.6229249354225.2402628038245.2491125718695.3102905253125.381287201515.4522284662055.5200994366755.5838447088585.6431334363125.6979468771695.7484130091075.7947311891225.8371344798045.8758694688125.9111849141095.943325152865.9725262292535.999013647816.0230011361726.0446900539246.0642692241856.0819150456896.0977917917616.112052032886.1248371389666.1362778304376.1464947558336.1555990799696.1636930709346.1708706774676.1772180906225.1726590971655.1818481942965.244773216715.3190325010935.3946235703975.4683810662455.5390941588515.6062774175675.6697614261655.7295293488565.7856429176565.8382056651655.8873433357525.9331928755315.975895988526.0155952530896.0524317371846.0865435229336.1180647997416.1471253216276.173850102626.198359270176.2207680245636.2411866698896.2597206932986.2764708765976.2915334291456.3050001342456.3169585035666.3274919356460.18358009930216522.1795244447714
27-12-19954.855662908190250.1261991989054230.8580326130892325.029957743974685.287616713655.8055661586216.4008773526555.1741400676555.2953873748245.4776225898145.646195698785.7979645111155.9339524804316.0552907858046.1630459726676.2582173756246.3417408396886.4144924531846.4772920782226.5309066824236.576053482526.613402910116.6435814092846.6671740753646.684727143466.6967503351076.7037190707996.7060765557986.7042357462346.6985812020996.6894708334096.6772375454526.6621907887296.6446180188946.6247860717046.6029424577236.5793165812775.2845101641685.2860230112785.3408381077735.4098681764185.4805292872015.5487351892345.6129949858885.6727847016775.7279981750345.7787268523645.8251595868265.8675326185425.9061028400685.9411327923215.9728819772086.0016017632796.0275324294416.0509015282776.0719230874066.0907973540476.107710895886.1228369360626.1363358404466.1483557008496.1590329751586.1684931566426.1768514527596.1842134594476.1906758209456.1963268682075.2157214872435.2175383539895.274025927825.3463521537445.4217703958145.4960129240365.5674106415155.6352665197615.6993080607245.7594684926735.8157876575925.868362757595.9173220976075.9628103124416.0049797065536.0439850215096.0799802100456.1131164278386.1435407866576.1713955955216.1968179209756.2199393593586.2408859514816.2597781935946.2767311135316.2918543907126.3052525051996.3170249054226.3272661872166.3360662789370.28102980452713121.0458434965568
26-12-19954.931684083910190.07124608659291530.7700297185571694.995687794513835.3298921323735.840269900136.4245727756345.1971355966845.3440825720475.5208931825845.6826879107485.8291364561215.9612456195836.0799930563646.1862987642966.28102766416.3649926533486.4389575096946.5036396395476.5597126799666.6078089613736.6485218382836.6824078949046.709989032116.7317544419436.748162475526.7596424098826.7665961190776.7693996544786.7684047390846.7639401803236.7563132056296.7458107248546.732700523376.7172323895136.6996391798486.6801378255215.2965013322755.3127595798895.3742055968675.4449281887695.5154674674925.5828963612765.6461946483795.7050478368645.7594452063175.8095186205635.8554691046295.8975301353195.935947983085.9709706571346.0028414945166.0317953998896.0580566702656.0818378040426.1033389399956.1227477084696.1402393559736.1559770518436.1701123151686.1827855191486.1941264426196.2042548470656.2132810634096.2213065771716.2284246036966.2347206474945.2273576923455.2439888858575.3071677146515.3811528264245.4563521346765.5296841722325.5999712357165.6667430643795.7298375355985.7892412418625.8450172967725.8972694734995.9461231004535.9917143253676.0341838334816.0736730631366.1103218832656.1442671578416.1756418647496.204574569846.2311891330986.2556045688136.2779350090556.2982897368316.3167732662376.3334854540616.3485216320486.3619727522476.3739255400896.3844626513570.23958536950124722.2255332269576
25-12-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-12-19955.0065995633471-0.7003942641471811.56822610931735.141169044874415.3642117833625.8406381000316.4141082618395.2293646902955.3746764436555.5374087468375.6875133133915.8254759304915.952000023126.0677545626326.173374246226.2694611265616.3565861746956.4352907713686.5060881299646.5694646540866.6258812326786.675774475496.7195578915356.7576230130886.7903404676686.8180610003226.841116448456.8598206712896.8744704360966.8853462629856.8927132302676.8968217420826.8979082600236.8961960003776.8918955985356.8852057420736.8763137739035.3230772218815.3431022013245.4026029832525.469240117075.5354869601355.5990305479095.6590494035065.7152759491735.7676832937365.8163595282865.8614503307845.9031301281155.9415865126635.9770113437286.0095954587256.0395254489286.0669816753836.0921370616896.1151563911066.1361959408286.1554033470256.1729176305056.1888693353166.203380746926.2165661660166.2285322204566.2393782021926.249196419326.2580725556676.2660860320795.2535049382145.2737752815395.3348729452135.4045304226315.4751196663065.5442101847715.6108584153635.67467403895.7355089049065.7933327615615.8481769081165.900106142515.9492037631645.9955630932966.0392824798556.080462243276.1192027714676.1556033102056.1897611905086.2217713377936.2517259665716.2797143996776.3058229722786.330134994256.3527307530396.3736875446926.3930797244416.4109787707646.4274533585566.4425694382650.18082494559482925.875853224075
21-12-19955.04493832801699-0.5506291839164951.436325796217565.199409715139195.4073783638055.9025430665646.4871836497255.2522798229135.4242489284715.5918520262815.7459348337395.8872720954736.0166195322136.1346934942036.2421728426026.3397007782446.4278865850476.5073072918956.5785092566786.642009676046.6982980242076.7478374241196.7910659539636.8283978920386.8602249027796.8869171666316.9088244563276.9262771620546.939587267826.949049281296.9549411192096.9575249504746.9570479988016.9537433068396.9478304635416.9395162964596.9289955306165.3434651781245.3745747412025.4410182821835.5121215023025.5816837388915.6478557602645.7100263392115.7680424259135.821948523035.8718819984575.9180252373585.9605815815485.9997623285696.0357793231976.0688405795676.0991476444616.1268940119926.1522642006156.1754332624196.1965665826926.2158198786436.233339336676.2492618465626.2637153032076.2768189544966.2886837796586.2994128861726.3091019162266.3178394558146.3257074411335.272984039445.3045704094065.3727821546925.4470836450525.5211936139325.5931471000915.6622071036575.72809230595.7907198499965.8501026319035.906302769165.9594084705046.0095217000196.0567512333656.1012085851636.1430055472726.1822526709396.2190583224056.253528097686.2857644680236.3158665767476.3439301369116.3700473971396.3943071537936.4167947947896.4375923649436.4567786458036.4744292450066.4906166916186.5054105349210.1465503872544325.3356213217414
20-12-19955.02535435795486-1.371643062053632.491450253080075.232665253603115.391207033185.8948243836546.4855075793545.2307618897765.4110096883955.5811997675765.7374836995785.8806869365476.0115938318126.1309473864216.239451283516.3377718276046.4265397923576.5063521809156.5777739029246.6413393720046.697554027356.7468957829416.7898164077126.826742839856.8580784382766.8842041741996.9054797655346.9222447568136.9348195471336.9435063685386.9485902171576.9503397392896.9490080745286.9448336579476.9380409832496.9288413287016.9174334476145.331420574055.3605243274635.4275470723985.4995069720625.5699574915985.6369750306715.6999222567585.7586378179415.8131655404085.863645656665.9102650957475.953232492375.9927646895526.0290790534816.062388938146.0929009594246.1208133616356.1463150717886.1695852024176.1907928551616.2100971302856.2276472790916.2435829559176.258034539126.2711234989266.2829627957736.2936572968976.3033042018276.3119934696756.3198082427745.2610466863085.2907388684115.3595921002225.4348104760445.5098767902065.5827529093415.6526744196925.7193495114485.7826921609485.8427155928795.899484017975.9530886450436.0036348903386.051235179936.0960047301946.1380589989866.177512115656.2144759056076.2490592872546.2813679079276.3115039365826.3395659609236.3656489549696.3898442945026.4122398051476.4329198326036.4519653277286.4694539413456.4854601250926.5000552357120.12024092276687925.0546619449481
19-12-19955.006028880158730.0458114664844071.034544738952285.149028487639825.4047388679425.9379806292166.5394811258885.2518780966515.4270423450365.6096158992995.7756440160085.9260117728396.0617692815126.1839062425026.2933537695536.3909876110826.4776312107936.5540586065786.6209971759446.6791302358466.7290995044086.771507431636.8069194058476.8358658423286.8588441601166.8763206528836.8887322592936.8964882380696.899971752736.8995413706856.8955324811356.8882586360356.8780128181176.8650686397886.8496814765386.8320895382756.8125148818545.3847194825975.3944638249315.458017293025.5308606858735.6033673039185.6726128529885.7375842102575.7979746838725.8537816061095.9051449373375.9522737148575.9954092553256.0348054325916.0707175755646.1033960227496.1330823377856.1600071183116.1843887961656.206433073396.2263327752986.2442679809276.2604063388046.2749035055366.2879036638086.2995400890336.3099357425026.3192038749826.3274486289876.3347656312046.3412425688395.3127893253115.3231985031785.3887004024315.4650203379985.5424339224335.61787258375.6901669490655.7588523488555.8237709853715.8849131147815.9423451278975.9961738256846.0465273885366.0935446823056.1373690016216.1781443012276.2160128837216.251113970956.2835828277816.3135502397426.3411422219236.3664798813396.389679382226.4108519807316.430104106536.4475374756596.4632492240216.4773320538956.489874388146.5009605282780.1858579027939622.3818647537084
18-12-19955.11030587210809-0.4636110043856171.532664663782254.914754192980535.492462255426.005812376426.580114663625.3290100427615.5119883667675.6864781290595.8449640116555.9884979943016.1180841944456.2346675403626.3391370096656.4323287148476.5150288260186.587976339156.6518656977486.7073492754816.755039726916.7955122131046.8293065085826.8569289957216.8788545524236.8955283385676.9073674864936.9147627004886.9180797700066.917661001096.9138265702846.9068758050446.897088394516.8847255342716.8700310085796.8532322132956.8345411226815.4396213352885.4653309885815.532719638545.6055815869145.6767497614375.744116542155.8070096923215.865284939395.9190228460425.9684072150186.0136696882286.0550620622256.0928414960116.1272622382136.1585708837426.1870036523086.2127848805576.2361262708026.257226625446.2762718995976.2934354645286.3088785104776.3227505403486.3351899201796.3463244621836.3562720228666.3651411034646.3730314433866.3800345998946.3862345091435.3663353657955.3926821037445.4619911076795.5382459612645.61418361445.6875552050745.7575361139425.8238286174345.8863631241035.9451789695136.0003704907096.0520602879876.1003850236536.1454874796066.1875119443966.22660146556.2628961919756.2965323773726.3276417941866.3563514108656.3827832394256.4070542953466.4292766319246.4495574240586.4679990845916.4846994017096.4997516894066.5132449454716.5252640130766.5358897431930.14110576986687722.3796564661587
15-12-19954.979604649281520.549889515837116-0.007686846994044364.998272396428955.3853655885915.8826169080186.4656963065015.2515014335875.3929268584235.5641652570125.7242981492465.8698765144476.0014245509276.119840662686.2260137149226.3207845854026.4049446301846.479237970376.5443640586296.6009801529616.6497036641476.6911143792496.7257565670966.7541409717696.7767466998396.7940230068356.8063909881316.8142451791966.8179550698876.8178665372446.8143032010016.807567705846.7979429341836.7856931531526.7710650991226.7542890031316.7355795602375.3795408719195.3823762329455.4365625826425.5029078767565.5705949309375.6360080045795.6978017720445.7554927596485.8089728761185.8583129093345.9036728970095.9452572877145.9832908897846.0180052913686.0496309199346.0783923123536.1045052993346.1281753759366.149596830036.1689523668346.1864130634546.2021385448026.2162773077896.2289671434266.2403356214376.2505006120836.2595708269476.2676463653676.2748192568616.2811739924965.3076916040335.3111567137015.3670922393075.4366763533125.5089993374985.5802965975335.6490669728445.7146725559535.7768551183455.8355413201445.8907542654645.942569488355.9910914473316.0364402659266.0787439292936.1181335423796.1547403821926.1886940404236.2201212492646.2491451463866.2758848282726.3004550961326.3229663321566.3435244647716.3622309949916.3791830646456.3944735531386.4081911933126.4204206997086.4312429044130.45488739133884322.4719492629001
14-12-19954.966138847611470.568315518777763-0.0005288780452002314.99123181706145.3957320243435.8671135375346.4489237192955.279058068065.3899828294735.5518271251675.7096314648275.8545256292955.985754379946.1039522817586.2099548243916.3045902755056.3886451601546.4628603774396.5279326275096.5845166677346.6332276098586.6746431238916.7093055301266.7377237808756.7603753368446.7777079434646.7901413122766.7980687122936.8018584759656.8018554241886.7983822145246.7917406166386.7822127187216.7700620684866.7555347521616.7388604146956.7202532242595.416868791935.406580814185.450321126915.5102593572425.5738840401965.6365418596275.6963549790065.7525580834145.8048833380625.8533046674915.8979198920175.9388915520015.9764150987386.0107008728766.0419634954046.0704154672626.0962632705066.119705014416.1409290662346.1601133254746.1774249264896.1930202296596.207045007636.2196347627296.2309151309326.2410023407066.250003703986.2580181227356.2651365992146.2714427409935.3440484236765.3343319225985.3796466357885.4426523267295.510767169685.5791824487445.6458570847565.7098667955065.7707911890395.8284588570975.8828301476625.9339385113435.9818590704916.0266908229586.0685461146246.1075441939936.1438071614256.1774573757826.2086157761146.2374007932726.2639276503856.2883079245026.3106492862776.3310553625056.3496256841046.3664556938196.3816367956746.3952564334596.4073981891636.418141894790.57835922936816722.4954545050419
13-12-19955.058589428381340.516811284606765-0.001710543918770934.85705511109165.4180050270765.8584294565286.4024966228525.2919505925485.4147651445775.5656671218165.7081925120355.839409374455.9596460456176.0695192435436.1696437007556.2606051107826.3429588683886.4172312782696.483920944346.5435001177146.5964159842466.6430918922986.683928523236.7193050071816.7495799866116.7750926299676.796163597756.8130959631146.8261760890946.8356744644146.8418464997716.8449332863986.8451623186176.8427481820476.8378932090216.8307881027186.821612531465.4249984853565.42159482875.4671532030835.5246846146155.584179757875.6422741043825.6976726795725.749865624925.7986876120925.8441402354185.8863109882735.9253326444595.9613613623835.9945642033916.0251117109886.0531733670496.078914762936.1024958349646.1240697837196.1437824453276.1617719687986.1781687041236.1930952373626.2066665287636.2189901229256.2301664086896.2402889124416.249444612666.2577142665926.2651727421475.3519319879655.3491372534175.3962524962255.4566534698565.5202706935255.5836284999235.6453130358215.7046950305955.7614916268125.8155901572135.8669680821115.9156530700115.9617016081616.0051868741476.046191542686.0848033647716.1211123744266.1552090869736.1871833209846.2171234231146.2451157593186.2712443856846.2955908423686.3182340330396.3392501643516.3587127278586.3766925120696.3932576359086.4084735973126.4224033324060.43238312423700225.580348705058
12-12-19955.062128554752140.532827400285931-0.1124412326903474.7557429459965.4102177411015.8515849849816.3859497715645.2810622602075.4098041651065.5614645210925.7025027448735.8317619994655.9500122235516.0579581264566.1562304560316.2454177628346.3260758777786.3987309524026.4638811616486.5219981188976.5735281909486.6188937459866.6584943420426.6927078593196.7218915790516.7463832113416.766501874326.7825490268516.7948093569086.8035516276576.8090294831986.8114822157996.8111354964146.808202070176.8028824184386.7953653890346.7858287960275.4192780053475.4148682495955.4611714528245.5189335853835.5782409271955.6359198949925.6907868311795.7423919632865.7906036177635.8354431887775.877010261185.9154451420165.9509086829945.9835707929186.0136036224776.0411774061686.0664578887276.089604735366.1107705740486.1301004556466.147731596536.1637933155666.1784071061896.1916868027526.2037388123376.2146623912496.2245499509956.2334873824296.2415543895726.2488248266995.3462860295365.3425332888645.3904316275415.4510713991435.5144735515555.5773568979415.6384225993055.6971041947295.7531545693055.8064826348145.8570795917975.9049822438475.9502533612445.9929705572956.0332196994956.0710908676196.1066758066126.1400662899316.1713530551516.2006251090586.2279692767936.2534699153456.2772087394776.299264725586.3197140700546.3386301860936.3560837275846.3721426321256.3868721774136.4003350468640.48688570359353125.3685213030409
11-12-19955.023460071877860.558055627111382-0.0003563114993539984.920838273784225.3885915728095.8311665630126.3820479976295.2663297449595.3848899047975.5367486195535.6808975779635.813718351185.935452067236.0467098266126.1481109016656.2402465309026.3236775466276.3989354606076.4665238480376.5269197035896.5805747382126.6279166159926.6693501333816.70525834346.7360036272646.7619287158256.7833576631036.8005967740716.8139354887746.8236472247626.8299901797396.8332080962336.8335309900276.8311758439916.8263472689146.8192381328356.8100301603145.4108511230335.4000161100815.4428202360975.49932290445.5585139761315.6166479265775.6722622686175.724763867115.7739420375485.8197720393025.8623254098495.9017250112155.9381207923525.9716759641116.002558768796.030937427856.05697698246.0808373073896.1026718790566.1226270400076.1408416009066.1574466740816.1725656689626.1863144011786.1988012814436.2101275598856.2203876080326.2296692252616.238053959816.2456174368575.3380578872685.3278727935435.3722331502875.4316100752215.494938939615.5583631981255.6203009946335.6800392016765.7372489582015.791790546335.8436246963785.8927683475775.9392709328045.9832009217796.0246378314196.0636673078096.1003780116796.1348596030356.1672014173036.1974915884846.2258164681046.2522602438056.2769046949526.2998290436166.3211098726546.3408210914026.3590339353296.3758169899476.3912362320176.4053550829830.44232894400143225.6132386470278
08-12-19955.038590222350350.363191322941696.29170128168051e-054.698296025511795.4494819141015.8618246759896.400483742585.3330533836055.4332939298615.5717533863055.7115686303145.8427725208735.9630793037456.0723746151396.1711365951636.2599845663456.3395510776226.4104466311116.4732509233886.5285116242756.5767452528296.6184385931566.6540502063076.6840119138466.7087302201266.7285876664316.7439441174916.7551379828686.7624873761946.7662912152346.7668302656776.764368131426.7591521939886.7514145035886.741372624226.7292304350886.7151788905055.4146963453255.4316233014085.4776105540335.5337458966825.5922191765975.649654253725.7045554246675.7562762721095.8045779936925.8494279411075.8909016947295.9291324870315.9642836136985.9965326700956.0260622085776.0530540570856.0776858180386.1001287154056.1205463025296.1390937341286.1559174158026.1711549098356.1849350164116.1973779749186.2085957466686.2186923515466.2277642387056.2359006768036.2431841530986.2496907735215.3424931502465.3596995734115.4069839170825.4657772499295.5282295106295.5908336098935.6519471809545.7107798186055.7669554152655.8203114134245.8708009930465.9184425556185.963292198966.005427992076.044940620646.081927633126.1164898059746.1487288012986.1787456372126.2066396831396.2325080018516.2564449250486.2785417887596.2988867795536.3175648583246.334657738776.3502439045436.3643986537216.3771941624626.3886995619370.80063807368254223.6699507853171
07-12-19955.036093977028140.6108872403878790.0001074878596225035.110774270591045.3842284883395.8474464452276.4109558127165.2423717041445.3924361182455.549850231675.6958590206955.8304489905545.9542401244716.0678441560816.1718431976846.2667903410646.353210978436.4316040911536.5024434820796.5661789529416.623237429226.6740240347046.7189231179536.7582992327336.7924980744246.821847374326.8466577536426.8672235390226.8838235411456.896721798146.9061682852786.9123995924366.9156395707426.9160999497646.9139809265126.9094717275116.9027511451255.378102477585.3810845915625.4334408042525.4954214922635.558198696495.6189867036825.6767481934445.7310975154315.7819338278625.8292939355025.8732851460455.9140515528625.9517558118495.986568717526.0186629794916.0482093933136.0753744439776.1003188032186.1231964047676.1441539048446.1633304059216.1808573639486.1968586251816.2114505552536.2247422338726.236835695826.2478262038666.2578025427996.2668473262996.2750373102955.306076351885.3098079886225.3638740546225.4288629860895.4959064124825.562125098115.6263738494495.6881546950115.7472540388675.8035976366925.8571847949825.9080555757145.9562732299796.0019142422696.0450624303566.0858053233536.1242318771326.1604310044986.1944906176966.2264970018546.25653440726.2846847887036.3110276467256.335639937776.3585960344036.3799677198616.399824207286.4182321763226.4352558220776.4509569124820.29956108013186826.6699265753118
06-12-19955.015355775989460.733983129832929-9.78853980938177e-055.308023447360455.347213892275.796533647956.3588264321485.2069840948585.3543963608885.5063152722675.6479756105235.7795754664915.9016236288216.0146130440796.1190144790176.2152773016936.303830384366.385082973186.4594255227216.5272304965316.5888531351436.6446321927866.6948906440346.7399363615946.7800627663586.815549450846.8466627770216.8736564496526.8967720659616.9162396427236.9322781215766.9450958534636.954891063036.961852293776.9661588346926.9679811292556.967481167275.3647286049155.3562009673645.4031930004215.4613366014425.5211685852055.5796755615395.6356962725035.6887612466115.7387052699455.7855119838265.8292429786945.8700021608595.9079164522175.9431246993625.975770995676.006000513546.0339568354326.0597802185156.0836064627766.1055661820486.1257843517126.144380050916.161466344196.1771502645576.1915328709866.2047093608726.2167692228926.2277964193276.2378695894066.24706226715.292770482435.2851247918015.3338065162545.3948560220285.4588033447445.5225652273365.5848920924065.6452193787275.7032845513125.7589739937885.8122534946665.8631335614735.911650806635.957857366826.0018146047636.0435892179186.0832507613036.120870032926.1565180025486.1902650924376.2221806913866.2523328268756.2807879461256.3076107734046.3328642213686.3566093411056.3789053001286.399809380646.4193769925736.4376616973550.26314056770223729.2760354100403
05-12-19954.913955864762960.690833485917921-0.0001649574675380295.653823323910495.3043441836945.7701256182726.3815937129365.1921901665315.3008144069785.4606266360465.6158197124585.760271486455.8937955569846.0168919274156.1301181568016.2340149889076.3290984798836.4158600619946.494767516896.5662660169026.6307791350776.6887098136556.7404412913186.7863379907676.8267463682286.8619957264846.892398992946.9182534641736.9398415183666.957431296966.9712773568166.9816212941086.9886923411336.9927079371796.9938742745196.9923868205976.9884308173895.3715972874335.338848464935.3748384854345.4303182363915.4910207946055.5519208532675.6109731618635.6672814997335.720460081065.7703747056515.8170244416265.8604822047635.9008626207875.9383035898575.9729552051156.0049728442316.0345127442366.0617291161446.0867722491526.109787270886.1309133543656.1502832361966.1680229553736.1842517509416.1990820749046.2126196891726.2249638236726.2362073785446.2464371574866.2557341223545.2995312160935.2675650887675.3051545776915.3636282331455.4286966649895.4952348162875.5610854688235.6252378672765.6871916751135.7466995409845.8036498480885.8580081452165.9097856885435.9590215389256.0057718862376.0501034363116.0920891852766.1318056506896.1693310207896.2047438987536.2381224419776.2695437692076.2990835526356.3268157397586.3528123674966.3771434426926.3998768707766.4210784196636.4408117095346.4591382216760.47177904190660827.9277140850429
04-12-19954.688261728630070.7685416971954166.04003096714905e-055.771355476844355.2952031760275.7272225792266.3925387045595.2156755337575.2632535600745.4037194270255.5665181374075.7267055878915.8759174758516.0117897905536.134104896316.2433890124216.3404031238596.4259594399216.5008564096386.5658568498136.6216816910866.6690093250396.7084769058556.7406822818446.7661860782856.7855137611876.7991576237366.8075786778556.8112084479446.8104506690416.8056828933386.7972580094756.7855056790336.7707336945156.7532292629366.7332602188986.7110761708995.3692862341275.3332125006465.3546009265725.4019020177055.4600687377675.5216939665015.5830406647185.6422044828925.698232935595.7506867610345.799412503875.8444196637915.8858116167615.9237452989815.9584068954485.9899967822726.018720016456.0447802631676.0683759167846.0896976577026.1089269689266.1262353046346.1417837066976.1557227307446.1681925859826.1793234212876.1892357094046.1980406944436.205840877336.2127305206965.2977126682775.2620992311065.2846493512455.3346580515225.3971901219515.4647209694765.533331138275.6009223845295.6663535397645.7290066664755.7885608220195.8448694035615.8978910376955.9476491774465.994207661916.0376554720936.0780969658216.1156454804376.1504190652356.1825375955456.2121208037296.2392869309366.2641518064646.2868282261256.3074255422916.3260494053846.3428016145416.3577800474466.3710786477056.3827874540680.99079564213517322.3170583257864
01-12-19954.856033837991840.651008916894923-0.01172565647378025.561260908016585.3498646571875.8460327333856.4925861795015.2426546734545.3411801958115.5099206526065.6816527638675.8416143606985.9872026848526.1185947321736.2365677452266.3419950236666.4357311709946.518587706776.5913295418386.6546761816056.7093039189816.755848155696.794905657556.8270367036556.8527671248256.8725902346596.8869686581686.896336063116.9010987989956.9016374485086.8983082958486.8914447162686.8813584908976.8683410506916.8526646531896.8345834955656.8143347672775.3901412787525.3705332467475.4106243219355.4713968179795.5382410471825.6052314649735.6698147133065.7308708303195.7879431429125.8409045974115.8898006370135.9347694652215.9759989180996.0137018979786.0481018115836.0794236937936.1078887127366.1337107647936.157094403566.1782336428456.1973113440226.2144989996036.2299567874756.2438338099356.2562684576196.2673888557826.2773133623046.2861510951826.2940024732146.3009597579725.3179773663465.2989407353435.3405954405215.4045662562645.4762126080635.549446451075.6215330374165.691174308375.7577427928315.8209487969325.8806837693325.936941026785.9897730226756.0392670598586.0855308707776.1286837485236.1688509376946.2061600112896.2407384961856.2727123049356.3022047003696.3293356191566.3542212411676.3769737293966.3977010894426.4165071134156.4334913836746.4487493189886.4623722506136.4744475192360.69841703197279422.6303698315574
30-11-19954.858338402191530.6808801749028818.91669423666052e-065.620993354542765.3800315339995.8882718001666.5477956215255.2728163114745.3707817044225.5433975980135.7202632239195.8849919036786.0344563553766.168743219786.2886793068296.3952246134716.4893254660166.5718809618736.6437372028786.7056882443456.7584785704746.8028058234096.8393234786526.8686433972316.8913382432786.9079437697986.9189609785296.9248581603626.9260728226036.9230135091386.9160615192036.9055725302096.891878129776.8752872618116.8560875913836.8345467925816.8109137636995.4229843001525.4020766354825.4423518681285.5043129232535.5727695374435.6414494613655.7076234470935.770090909345.8283644048855.8823118984075.9319871230245.9775432131986.0191859601496.0571472189816.0916691931836.1229949035476.1513623337156.177000845476.2001290396366.2209535608986.2396685305026.2564554016096.271483100456.2849083598516.2968761801446.3075203714896.3169641447226.3253207270176.3326939852016.3391790443215.349940925235.3296119873235.3714831423265.4367396227065.5101626404415.5853043305575.6592371907255.730565975575.7986172909885.8630829432265.9238507903735.9809187931226.0343486090516.0842392110536.1307112349866.1738973665336.2139362748166.2509687061916.2851349353286.3165730920876.3454180664076.3718008020136.3958478558166.4176811411796.4374177996026.4551701626826.4710457776576.4851474776626.497573483176.5084175248490.71421567877116921.7711213301927
29-11-19955.108820294717790.1003971246029880.9703048984982795.463413594281155.4823986767145.9918204091496.6009050791265.3272526723595.4984619011255.6710800136655.8301816051855.9764617062716.1106615982426.233485182616.3456004210476.4476410449746.5402081884746.6238719466876.6991728629896.7666233480966.8267090341376.879890066566.926602336666.9672586573467.0022498846977.0319459877167.0566970685927.0768343356957.0926710314017.1045033167887.1126111151297.1172589160337.1186965420067.1171598791187.1128715734057.1060416945367.0968683682445.4639390815135.4729208033165.5331624423925.6023297802355.671607931125.7382725271455.8013365472195.8604589857485.9155803115895.9667761526396.0141904735276.0580019830586.0984059626476.1356038710216.1697971473596.2011834154146.2299541298626.2562931263376.2803757583836.3023684272256.3224283807966.3407037006276.3573334213016.3724477437456.3861683146156.3986085514096.4098739981176.4200626998746.4292655878126.4375668673035.3897691898735.3994837843325.4616259703945.5341522559595.608193534865.6809176864915.7512141667845.8186134269695.8829269074275.9441032023686.0021628251786.0571657179656.1091938684616.1583414758476.2047091384326.2484002998266.2895190202296.3281685544166.3644504364486.3984638912046.4303054614936.4600687800646.4878444404816.513719936286.5377796476716.5601048615116.5807738145646.5998617529626.6174410028166.6335810482950.16960206998978525.9705342008323
28-11-19955.14020799827171-0.193424220610971.314287102647535.217796628479515.5176359787886.0308205415116.6262120287625.3543259064495.5355495000525.7093026935595.8684244591136.0137981666386.1462734065626.2666536412816.3756985245956.4741261276776.5626150568016.6418064679226.7123059829726.7746855125386.8294849893366.8772140167286.9183534363016.9533568183616.9826518790077.0066418272877.0257066457537.0402043076257.0504719335587.0568268909327.0595678384047.0589757183537.0553146997187.0488330736217.0397641040447.0283268357337.0147268613865.4777070262635.4971319680935.5619600967875.6335263582975.704137234135.7714723133765.8347394731925.8937122502785.9484082345315.9989599775176.0455560636236.0884115361326.1277519640116.1638043993256.196792062636.2269311646956.2544290134476.2794829264216.3022796653546.3229952183736.3417948180786.3588331215196.3742545015096.3881934138116.400774814696.4121146101796.4223201231946.4314905680956.4397175248446.4470854068375.4032169144215.4233705861275.4901404543995.5651168173485.6405376263135.713960771015.7844576804145.8516617400055.9154513507825.9758233700066.0328357720616.0865791426396.137161473236.1846995992416.2293141755786.2711266368636.3102573204476.346824295836.3809426364646.4127239757026.4422762490676.469703560766.4951061340216.5185803185586.5402186369246.5601098573956.5783390847026.5949878624876.6101342831576.6238531020130.14268847871196324.3128337170971
27-11-19955.116762914609340.514631787627314-0.005840397604378175.077928986533665.5163992877796.0377996110166.6307891135725.3607936927935.5320108875515.7104421920435.8737573592296.0217838813496.1554819177376.2758155470246.3836951908956.4799774831816.5654680686936.6409244113686.7070584626036.7645391889856.8139949661916.8560158458876.8911557021696.9199342637136.9428390375446.9603271299846.9728269701136.9807399407586.9844419218086.9842847504016.9805976022816.9736882984456.9638445409436.9513350815486.9364108267746.9193058825986.9002385420115.4673117009375.4911922188265.5574537317685.6308427741075.7031671113715.7719192211815.8362586069545.895962028565.9510707907916.0017491623876.0482198480746.0907317151896.1295425148726.1649091795056.1970822177256.2263024542156.2527991756266.2767891526086.2984762243886.318051252476.335692319646.3515650923566.3658232907736.3786092274926.3900543874026.4002800286456.4093977901746.4175102952746.4247117432886.4310884839415.3932457773675.4177671692695.4859586509545.5628209903585.6400579916715.7150126589235.7866856586865.8546945397245.9189249750155.9793914583716.0361742427656.0893880377836.1391653542196.1856471624276.2289774426596.2692999169086.3067560570896.3414838670216.3736171475616.4032850707986.4306119557456.4557171773336.4787151644266.4997154575176.5188228063176.5361372937136.5517544766936.5657655376596.5782574414976.5893130950920.34631213030366122.4537858999073
24-11-19955.150181266887150.383684400680082-0.1465092337280945.078226895163065.5508409603076.0845159828766.6807483610085.394363627535.5670815542785.7511313388555.918024500396.0680425834616.2029233907856.3239489587076.4321490605526.5284394740636.6136674336226.6886255478846.7540572423196.8106600660956.8590884069916.8999559703096.9338381048356.9612739988236.9827687558726.9987953576687.009796519637.0161864451547.0183524837757.0166566983437.0114373460087.0030102775796.9916702595976.9776922231966.9613324436846.9428296544936.9224060990335.4759819733415.5123937887425.5842480826725.6615118395585.7366231588245.8074284156145.8733148181575.9341995020455.9902128211696.0415789667336.0885634800176.1314474491116.1705138320076.2060398618746.2382927419746.2675272288186.2939843520346.3178908447316.3394590305816.3588870098476.376359042486.3920460602456.4061062611356.4186857532426.4299192245496.4399306216386.4488338248956.456733311186.4637247974286.4698958605665.4019977300155.4389048014745.5127079152325.5935469481975.6737095248495.7508721744445.8242540789225.8936071202195.9589008339756.0202049023726.0776381486936.1313437629456.1814762802066.2281943508386.2716565748996.3120190486076.3494339096986.3840484862866.4160048207566.4454394319276.4724832310986.4972615385186.5198941656666.5404955404436.5591748599136.5760362601126.5911789957316.6046976246356.6166821937486.6272184238480.58457008917679722.0459041516457
23-11-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
22-11-19955.18342043104190.414850476213289-0.2136031926390395.168865888537155.5620995510576.0990941564516.697863195225.3962626025475.5838991387895.7684725958175.9330731810766.081445650636.2156708741936.336913835086.4460774247836.5439735185166.6313600517476.7089498595366.7774141323426.837384828926.8894568194656.9341898947366.972110667977.0037143781677.0294666001697.0498048662767.0651402038297.0758585929567.0823223484977.0848714298987.0838246827047.0794810150757.0721205126197.0620054946327.0493815147217.0344783086117.0175106918255.4842271182335.5221033904485.5966121338555.6748473482785.7501556222615.8209153100765.8867374124995.9476298255236.0037571517996.0553520902446.1026763088446.1460010420186.1855967268856.2217272097596.2546464426856.2845966207246.3118071950256.3364944399356.3588613814566.3790979663916.3973813934786.4138765533146.4287365399836.442103207886.454107754366.4648713138946.474505553036.4831132581196.4907889098546.497619240155.4098846562835.448351811255.5248941087485.6067357994815.6870890853875.7641879136145.8374945870285.906866197225.9723179667686.0339373924416.0918469719136.146186019516.1971010904296.244740669976.2892521251956.3307799218866.3694645797466.405442073446.4388435104446.4697949844916.4984175421976.5248272233116.5491351489686.5714476410236.591866361096.6104884615556.6274067432176.6427098158836.6564822593096.6688047827110.50976418238607423.1963314562679
21-11-19955.136583677140440.513804807230021-0.1548997767174475.265454359871985.5420293704576.0864585994156.7008695278525.3824628004585.5617371109225.7487845349425.9183447299236.0715883321546.2099680733936.3345710468096.44634745086.5461778634156.6348884719196.7132559498696.7820104763626.8418383486756.893384420716.9372544074666.9740170668857.0042062659927.0283229373117.0468369312317.0601887696457.068791305967.073031296287.0732708863677.0698490187087.0630827638397.0532685798317.040683503697.0255862781757.0082184174216.9888052145495.4927975366435.5167452873555.586038236985.6626433490945.7379018694565.8093017238115.8760397633225.937922665275.9950142307896.0474967750966.0956083728396.1396115071256.1797762765746.2163709598036.2496565649156.2798836643246.3072906037176.3321025698836.3545312118566.3747746263776.3930175862716.4094319310896.4241770648676.4374005223566.449238576096.4598168642786.4692510248296.477647324766.4851032770576.4917082392795.4180247784715.4426432713985.5139741555825.5942307235145.6746360544355.7525247868385.8269322092455.8975020019885.9641376627436.0268665689946.085778974056.1409978133246.1926626597076.2409207351336.2859216755336.3278143990766.3667452046556.4028566159176.4362866905466.4671686268886.4956305642296.5217955109566.5457813579286.5677009487826.5876621881196.605768174536.6221173494486.6368036554786.6499166997666.6615419192370.47352670011402322.559082655582
20-11-19955.104918341040270.612807122130071-0.07588612275001625.360081286918345.5070068420446.0436576704156.6626044952885.3483350837365.5261555725815.709375806895.8771521384386.0298341133516.1683886299266.2937324183466.4067285214846.5081906735016.5988861155266.6795380801756.7508281323796.8133983899896.8678536313986.9147632958476.9546633817286.9880582479027.0154223228327.0372017260877.0538158065697.065658601577.0731002206227.0764881578467.0761485363877.0723872883057.0654912731527.0557293382947.0433533238997.0285990153677.011687045835.474671015135.4904028195445.5558197503075.6298557793425.7033970147835.7736539702535.8396584913245.9011163961145.9580243027156.0105159252356.0587919498186.1030848748856.1436400978186.1807052070686.2145237114646.2453313097966.2733536860726.2988052583926.3218885435426.3427939291996.361699720676.3787723741466.3941668565076.4080270897396.4204864499946.4316682995266.4416865354496.4506461434236.4586437474136.4657681489445.4001632641065.4166669407245.4841015401115.5617165995945.6403153122995.7169710258525.7905644050275.8606469553975.9270626382315.9897968575656.048908055656.104493711396.1566722071896.2055726216986.2513287423586.2940754450446.3339464602766.3710729815116.4055828005526.4375997813136.4672435552816.4946293646336.519868004886.5430658350976.5643248341866.5837426883336.6014128993816.6174249068476.6318642184376.6448125453640.35541059174909923.4017271673003
17-11-19955.127653656413620.383022547281874-2.29573848079987e-055.311256917567345.535619205346.0317909169916.6374859043015.3953253721735.5384081185045.7075650731795.8682315664696.0159099014666.1506381865346.2731057879996.3840639686066.4842380590316.574315886446.6549477242146.7267479121636.7902966516016.8461417513466.8948002941496.9367602223216.9724818456357.0023992750797.0269217859677.0464351137697.061302685877.0718667923147.0784496984497.0813547022537.0808671389957.0772553357487.0707715181717.0616526718647.0501213604557.0363865025435.4803447029025.5072315289585.5687033628835.6384536337355.7083570687265.7755613102715.8389992704415.8983029764845.9534126963536.0044163723746.0514758606746.094789857526.1345739078166.1710490352936.2044350272586.2349463787716.2627898311856.2881629061466.3112530825236.3322374000436.3512823519756.3685439762726.3841680836646.398290579896.4110378514846.4225271929286.4328672587486.4421585283326.4504937742516.4579585271625.4062879090115.4335919821245.4967776396315.5698154456325.6444866605795.7177933765125.7885174983315.8561419636925.9204617949465.9814246825126.039058151236.0934332307926.1446450280646.1928017524366.2380182448156.2804120348626.320100880766.3572012107576.391827130446.4240897942836.4540970169266.4819530450586.5077584384346.5316100258436.5536009128696.5738205255296.5923546786816.6092856613356.6246923332636.6386502288710.5312809523482924.3477336801483
16-11-19955.17226772143662-0.9103314581776552.297935578292325.097118483698085.5402018966146.0402336122196.6205521941625.3731445854625.5560160347265.7248507331195.8795555122066.0209909139296.1499713156446.2672671613276.3736071737956.469680460246.5561385160436.6335971316536.7026382070726.7638114782856.8176361597956.8646025071836.9051733034936.939785273026.9688504259336.9927573370117.0118723616057.0265407918077.0370879556647.0438202621427.0470261944237.0469772539977.04392885797.0381211913247.0297800177557.0191174486477.0063326746035.4871330531615.512948271095.5786087191985.649481713385.718909410265.7849082774715.8468232010825.9044899797795.9579554918126.0073653526286.0529126230686.0948120667856.1332862852216.1685578566666.2008447268016.2303574648996.2572976441516.2818569277696.3042166134566.3245474835396.3430098628716.3597538194426.3749194631546.3886373113566.4010286985346.4122062135056.4222741517346.4313289734266.4394597603316.4467486659025.4122423272385.4388622108975.506457465245.5806791086585.6548121616325.7267578473045.7957298644095.8614287377645.9237668415815.9827586142316.0384708335786.0909979096796.1404487170096.186939190326.2305879889666.2715138823716.3098341435536.3456635547456.3791137960596.4102930798956.4393059462846.4662531652836.4912317114466.5143347871276.5356518789286.5552688365266.5732679663846.5897281350596.6047248783756.618330513770.10000946044103324.4809429395468
15-11-19955.20519416390962-1.135407172093252.409766782539744.809593124853655.6016818918676.1301054281846.7008174266115.4253189815695.6229155289715.8025417082295.9644970579196.1100393996426.2403477380686.3565267894066.4596113476.550570401286.6303110274686.6996820537676.7594775220216.8104399522596.8532634218636.8885964695716.9170448339476.9391740354416.9555118106896.9665504071956.9727487461466.9745344606636.9723058163946.9664335210096.9572624287626.9451131459986.9302835431086.9130501781966.8936696373816.872379796436.8494010081395.5193533923715.5593903857395.6338878422225.7112518504925.7855507048975.8551343942985.9195620283585.978832575476.0331278524476.0827094817286.1278720499956.1689198388276.2061545456736.2398685777686.2703413710916.2978374448946.3226054970696.344878145056.3648720762426.3827884610046.398813533166.4131192747066.4258641613696.4371939387536.4472424077096.4561322036766.4639755591856.4708750418876.4769242628736.4822085518125.443821784645.4845877645195.5611437576245.6420923944285.7213910525025.7972285334975.8689916789835.9365075849235.9997914777896.0589462652836.1141172209296.1654696233256.2131769743296.2574144930936.298355411876.3361688371676.3710185222336.4030621880166.4324511829766.4593303563496.4838380676286.5061062833996.5262607299886.5444210811316.5607011667846.5752091936846.5880479712456.5993151383816.6091033882626.6175006889090.10000000106512420.9290838447497
14-11-19955.13996552982196-0.1734343663182941.434274084937785.107104389548855.5447961402356.0902104634196.6916409616735.37368158345.5691575660115.7547413374735.922757085086.0743955601346.210790957986.3330085588386.4420486137446.5388500409086.6242939210796.6992068024766.7643638253586.820491675786.8682713775666.90834093116.9412978070526.9677013027666.9880747686097.0029077112247.0126577802637.0177526448077.0185917654077.0155480673237.008969520276.9991806296996.9864838443846.9711608848116.9534739966666.9336671334656.9119670721615.5082071615565.526005086035.5945913320765.6704497297685.7449809760815.8156342937585.8815752745885.9426011941625.9987786873516.0502984321096.0974089651596.1403836312526.1795029434176.2150447342346.247278522676.276462293246.3028407206346.3266442930756.3480890103496.367376456366.3846941178516.4002158643826.4141025317236.426502568476.4375527173536.4473787108296.4560959661896.4638102695626.4706184411686.4766089764725.4327534297085.4513799119155.5220737321695.6015960822775.6812554166345.7583491982195.8318762555815.9014650591115.9670169018186.0285635311386.0862027451436.1400664584726.1903037407916.2370713296336.2805281190776.3208318755326.358137255266.3925946099986.4243492836526.453541222216.4803047870666.5047687021466.5270560897166.5472845649786.5655663693796.5820085288786.5967130277086.609776990986.6212928715126.631348637580.14289221460502121.7045688751739
13-11-19955.17085996939319-0.196846467649551.530227459862174.775319167128145.5703429362846.1022232548696.6708169912365.3944641268845.5932675641465.7743177993185.9371799337316.0831745795546.2135383115746.3294282101226.4319266266036.5220456755856.6007314685816.6688681039336.7272814264216.7767425694926.8179712922656.851639122846.8783723187716.898754655016.9133300490166.9226050322246.9270510765526.9271067841436.9231799480956.9156494914916.9048672916526.8911598961446.874830136716.8561586469566.8354052892916.812810496346.7885965317075.5088218080255.5387446550715.6104049172265.6866416643345.7604040488815.8296821160835.893890835155.9529649757196.0070568325596.0564151132556.101329926566.1421054732126.1790456361876.2124460992616.2425899996126.2697456009486.2941651732296.3160846171076.3357235583326.3532857418066.3689596158486.3829190341626.3953240263096.4063216026246.416046569716.4246223397156.4321617215526.4387676858426.4445340980116.449546415945.4333232904675.4640956003635.5378522606155.6176912468885.6964590184255.7719841208255.8435068477255.9107872622385.9738083849446.0326579052486.0874747875236.1384228969746.185677078956.2294154498746.2698149877516.3070489669286.3412854672496.3726865304816.4014077172126.4275979165936.4513993179396.4729474866476.4923715072366.5097941690056.5253321779156.5390963836016.5511920138976.5617189116916.5707717704766.5784403661580.11249017062143720.5092681039889
10-11-19955.21766997241903-0.2312491663434861.487686741167524.885218779608255.6123936065966.1403727207346.7173730892895.4359288228515.6329639876885.8122103902355.9742495990876.1202779696126.2514185973686.3687254509686.473187340816.5657316696176.6472279764346.7184912851096.7802852677266.8333252329056.8782809483566.9157793065946.9464068422466.9707121089456.9892079233747.0023734836497.0106563688127.0144744258927.0142175506177.0102493675627.002908815196.9925116409696.9793518114866.9637028421676.9458190510426.9259367406876.9042753122975.5302039076995.5701715133825.644447762695.7216632086535.7959211871435.8655702454695.9301588869755.9896731196966.0442816750716.094233805826.1398127723736.1813126835236.2190262253256.2532379121286.2842203368936.3122321446236.3375170417056.360303450356.3808045748596.3992187344026.4157298683146.4305081511126.443710674126.4554821634996.4659557131576.4752535170956.4834875900626.4907604685596.4971658865926.5027894223345.4543098713145.495040940465.5713849500365.6521919446985.7314635833175.8073936508115.8793635109945.9471914792816.0108830423236.0705313104976.1262720822496.1782616475266.2266650723216.2716497116016.3133814999596.3520227952026.387731126936.4206584905796.4509509791766.4787486284786.5041853988756.5273892455616.5484822456176.567580761336.5847956259016.600232342156.6139912877946.6261679228476.6368529961086.6461327485930.10045991859411821.4302606800367
09-11-19955.186037047770170.2485804056920.7640465187350894.854834272872095.5754140369826.0965689360786.668768175135.4023638075055.5954734053685.7724293403945.9325524353356.0770018581726.2068673941176.3231723331166.4268772541566.5188836037486.6000370790566.671130825986.7329084620426.7860669333616.831259214546.8690968598416.9001524135646.9249616871456.9440259101136.9578137616346.966763289066.9712837195456.9717571704626.9685402640916.9619656517086.9523434520036.9399626084186.9250921698296.9079824987086.888866410726.8679602494635.4941774587445.5336884730135.6069563088165.6831919303245.7565659982155.8254401800685.8893612074085.9483082647936.0024414997926.0520011356626.0972615454516.1385083716026.1760263875066.2100928056816.2409735436396.2689211889316.2941739859746.3169554596976.3374744463476.3559253885096.3724888019156.3873318523066.4006089999786.4124626822716.4230240128326.4324134823686.4407416498956.4481098165416.4546106762876.4603289397645.4193366519575.4595595537975.5348410602865.6145918611115.6928808554135.7679184339525.8390885089765.9062069900915.9692750185036.0283806087136.0836542392676.1352469072646.1833185376536.2280315583736.2695472204366.308023452986.3436136131986.3764657759246.4067223575966.4345199517646.4599893003766.4832553529256.5044373824336.523649137816.5409990188846.5565902647866.5705211493146.5828851788626.5937712898696.6032640436720.12313207772778321.6193550558706
08-11-19955.194539337236760.565382271764755-0.007028705754958214.923932304333735.5517167405516.0292895412976.5878630561675.3932840776965.5617800966875.7234331595145.8717938820486.0075715135496.1315289645476.2443896371126.3468381844636.439522430146.5230552113286.5980161341486.6649532447786.7243846203326.7767998832156.8226616425326.8624068659456.8964481852436.9251751386996.9489553531966.9681356689326.9830432094026.9939863992317.0012559322997.0051256925147.0058536294587.003682591036.9988411151346.9915441823376.9819939313526.970380339115.4957796071785.5229879191955.5861626687515.6542097142235.7208556511745.7842284049755.8437096333375.8991442913915.9505765348915.9981437214496.0420280319156.0824321998956.1195664447556.1536410649546.1848620945596.2134287158486.2395317290426.2633526851446.2850634490676.304826049616.3227927243626.3391060986416.3538994567556.3672970762866.379414604276.3903594597736.4002312513156.4091222004026.4171175645946.4242960550725.4208836415125.448763411895.5137519613755.5849876715395.6561299197145.7251923506855.7914298617285.8545578848785.9144923358245.9712457820276.0248804099566.0754846514496.1231607233426.1680176181346.21016699696.2497207102476.2867892729736.3214809179196.3539010124126.3841517074186.4123317391896.438536332456.4628571719966.4853824207456.506196769376.5253815073316.5430146081886.559170824216.5739217867166.5873361096020.23504203368186924.7402089690038
07-11-19955.32735990346050.356988490145849-0.3726009445182364.712387086761755.6277732206456.1133301203346.6423833199735.4522108935765.6485177896585.8149119258235.9572006043246.0852626335976.2020789684426.308731408446.4058985704936.4941628199526.5740660886266.6461203010246.7108101734576.7685947468656.8199086732936.8651634160326.9047483898166.9390320471096.9683629134176.9930705747.0134666141987.0298455154887.0424855092747.0516493903437.0575852918187.0605274233717.0606967743747.0583017835837.0535389769047.0465935746897.0376400699685.5349512869885.5800850877395.6546051938295.7278257866655.7962015258435.8595818446345.9182211402395.9724089966786.0224268136386.0685436325266.1110161194196.1500887799576.1859941132356.2189527512476.2491736233856.2768541625586.3021805565856.3253280423526.3464612374376.3657345029236.3832923309156.3992697505886.4137927470376.4269786877856.4389367524136.4497683613446.4595676004026.4684216382536.4764111343756.4836106355725.4592200986195.5049806660985.5814694544335.6579742328095.7308276301275.7997816535255.8649873490485.9266239784145.9848601508936.039853080086.0917506804066.140693075666.1868135643026.2302392697796.2710916133026.3094866824276.3455355350016.3793444607286.4110152133276.4406452212156.4683277817056.4941522420116.518204169266.5405655110996.5613147480066.5805270381676.5982743555796.6146256218986.6296468324746.6434011769350.49153526841521225.5604080628686
06-11-19955.266226739641030.46811856114687-0.3523658350021224.903973046313455.593155322976.0792765630076.6292596080155.4170460371355.612835551075.776662267645.9219238084616.0545491873646.1759592606056.2868934594876.3879840937496.4798235819846.5629727351566.6379629012516.7052974547626.7654531655166.818881499166.8660098566546.9072427558736.9429629579866.9735325410886.9992939235077.0205708390367.0376692662877.050878314257.0604710660527.0667053828067.0698246693897.0700586038697.0676238322587.0627246301647.0555535328697.0462919352785.5035097381155.5471069613635.6198648168055.6923495867815.7610295790285.8253079586565.8851390581245.9406467483755.9920214122336.0394807548976.0832519983666.12356290056.1606369009816.1946903827266.2259311023436.2545573092016.2807572927156.3047092081716.3265810902916.3465309966526.3647072423376.3812486989836.3962851388766.4099376097626.422318829466.4335335918466.443679177596.4528457644456.4611168329536.4685695643385.4284955416175.4727763580175.5474708492335.6232185219465.6964167181845.7663731226075.8329301413375.896093108985.9559328676576.0125495584386.0660565388696.1165724842956.164217243896.2091095679186.2513658287356.2910992970676.3284197415776.3634332230236.3962420085786.4269445618186.4556355809056.4824060675996.5073434158496.5305315125636.5520508455696.5719786154236.5903888487296.6073525113976.6229376207366.6372093556270.39031933655302725.5813245861092
03-11-19955.178752062507910.530964337945211-0.001029657555593885.11691614077925.5516986348036.0506771605916.6334724199095.3924573250585.5646519230265.733969689115.8893739143066.0314413998536.1609848949346.2787797268666.3855593526986.48201732096.5688092882516.6465549427086.7158398330966.7772171099276.8312091815346.8783092894986.9189830071926.9536696650566.982783706097.006715974857.0258349431087.0404878751857.051001935817.0576852432627.0608278703777.0607027959257.0575668087177.0516613667087.0432134132497.0324361525367.0195297862365.4946436469545.5223956547465.5879250871945.6588857635845.7284832171025.794677782615.8567913563835.9146493465365.968293796596.0178682149486.0635649937586.1055990198916.1441934613016.1795717072076.2119526402176.241547819786.268559816956.2931812717426.3155944195926.3359709305536.3544719609846.3712483511786.3864409233636.4001808479856.4125900551896.4237816744866.4338604900046.4429234017676.4510598858176.4583524477315.4198220312535.4482313332195.5156390571895.5899336123385.6642438408265.7364071765835.8056104627775.8715414026495.934105757025.9933144262246.0492323028426.1019528544036.1515845744426.1982433615426.2420480544616.2831177376246.3215700835966.3575203252936.3910806223376.4223596803526.4514625359596.4784904520526.5035408873696.5267075164496.5480802838486.5677454815126.5857858416026.602280639346.6173058020156.6309340213790.26932557196953924.4567828659709
02-11-19955.141912057671910.440115943962609-0.01010162319200385.115420711256175.5399316570316.0301961966476.6176994816795.3996316218985.5430042590855.7107925536585.8684018635176.0125889448936.1437467409626.2626511705186.370082212156.4667817504286.5534506732466.6307504418486.699305085066.7597031521226.8124995746476.8582174361836.8973496531596.9303605714596.9576874826846.9797420640396.996911745537.0095610080417.0180326156477.0226487853887.0237122975477.0215075493727.0163015549947.0083448941936.997872612536.9851050752376.9702487771465.502648876635.5207836379935.5793261662215.6470566919925.7151450797945.7806245371245.8424050092115.9001129839845.9536876107586.0032170454476.048863667586.0908265915846.1293214993266.1645692055366.1967889335486.2261942791046.2529907828036.2773745044026.2995312418896.3196361765116.3378538045876.3543380646786.3692325982216.3826711006316.3947777323526.4056675677696.4154470657936.4242145501146.4320606901796.4390689762495.4278053556285.446450483185.5067303060095.5777216225385.6504993682565.7219531643145.7908437216235.8566496642625.9191659740395.9783417714756.0342065888426.0868336625626.1363203201596.1827769090886.2263202750746.267069793886.3051449000026.3406635255836.3737411100766.4044899771766.4330189532096.4594331470996.483833839946.5063184496656.5269805474676.5459099099176.563192595576.5789110381786.5931441508386.6059674370460.47808098029549223.8127567426287
01-11-19955.142384536924570.4186296803608040.001117618065392134.985458990166915.5935253269086.0932906487696.683725043025.4566090988055.5918300474165.7625384722865.9267163399726.0764917476276.2111363393736.331370679726.4381659817166.5324944799816.6152798054386.6873893923176.7496355924756.8027784738516.8475288294726.8845510939856.9144661112696.9378537483326.9552553611716.9671761201716.9740872026556.9764278598616.9746073653046.9690068510566.9599810381586.9478598670386.9329500334866.9155364354416.8958835355566.8742366442526.850823127695.5452193222495.5687094059155.6281993236865.6976430588465.7678724227485.8354147055555.8989210853575.9579175341346.0123229514316.0622441373816.1078803108886.1494750634086.1872906337196.2215934867676.2526459909636.280701566316.3060018977386.3287754225086.3492366258826.3675858597986.3840095035986.3986803485066.4117581264556.4233901288356.4337118771736.4428478189716.4509120296366.4580089069796.4642338487166.4696739063125.4694344055265.493323481435.5545213350445.6273152158635.7024272324085.7761981341395.8470862163245.914431332255.9779756061356.0376592526056.093525645466.1456736746816.1942322609826.2393460035846.2811667670326.3198486006776.3555446095486.3884050093326.4185759216276.4461986435366.4714092273376.4943382660186.5151108170196.5338464193136.5506591735946.5656578648286.57894611286.5906225405426.6007809535246.6095105245080.64105245647160121.0468176832554
31-10-19956.97457947648645e-065.492478963399021.2136752774571518.25146471465465.7242331018326.1157982490026.735157865215.5887136177145.7021465101595.8270021208245.9581489045676.0911323074556.2221659868216.3481000305476.4663748884836.5749673507596.6723330987286.7573489874526.8292571942856.8876126078596.9322342741886.9631613139586.9806134397486.9849560052916.9766693882456.9563224262336.9245495798436.8820314758046.8294784809816.7676169675496.6971779473486.6188877758556.5334606512456.4415926599316.3439571456746.2412012041316.1339431279955.6159778822975.6685858656665.7247813131365.7830337974235.8420251910355.9006432257735.957970410566.0132696600856.0659677794266.1156377684916.1619807425196.2048081074496.2440244824916.2796117289486.3116143265796.3401262380886.3652793192526.3872332663176.4061670424936.4222716898916.4357444100896.4467837835616.4555859933496.4623419197026.4672349782756.4704395833116.472120128026.4724303859886.4715132493246.4695007307935.5389090507395.5915779162425.6490007816785.7098123911135.7727809812365.8368095302755.9009329187915.9643122771526.0262274913476.0860686003546.1433266313726.1975842735026.2485066774466.2958325816326.3393658986066.3789678450186.4145496607356.4460659347436.4735085352286.4969011270386.516294249986.5317609251856.5433927531826.5512964655986.5555908921836.5564043055656.5538721076186.5481348232076.5393363692766.5276225695655.1516620027310419.9226643574318
30-10-19958.49179810473616e-065.484794134992061.6552179736595618.55295458824035.7179847497516.1200453858076.78538095515.5825794979465.6962440799015.8230504227135.9588693129876.0990845333296.2391535207976.3749364711166.502868590896.6200286804896.7241415244776.8135401668266.8871059272056.9441981309396.9845813525827.0083550466947.0158884155297.0077619885046.9847164764136.9476088785346.897375464046.83500104936.7614938983246.6778655485946.5851148830546.4842158134766.3761079985936.2616900842186.1418150168276.0172870435425.8888600682415.6091913708525.6620625447135.7186485841325.7778685931235.8385307233945.8994610371275.9595833342966.017964087876.0738328850016.1265860839136.1757794201876.2211138085636.2624174456586.299626435456.3327654745766.3619296079256.3872676664846.4089677047426.4272445438446.4423293817596.4544613381926.4638807472366.470823984476.4755196089976.4781856081376.4790275481316.478237454496.4759932678246.4724587433386.4677836834265.532312304815.5852423369395.6430652658925.7048986692475.7696797496385.8362850535135.9036100839625.9706198854346.0363788737516.1000660575876.1609801885556.2185381640266.2722690956746.3218057754156.366874763446.4072859480686.4429221517996.4737291574886.499706384166.5208983393846.5373869034786.5492844519746.5567277905276.5598728562566.5588901278996.5539606815556.5452728273396.5330192635986.5173946884126.4985938122424.1113297610478718.1715812999353
27-10-19950.06156918306971785.384749210929712.5162941633580318.62906373158145.7578958105766.1143186874956.7227045152425.6115339282235.7387003539825.8525630271885.9653514311556.0816608450286.2016765524046.3232607103646.4432666011746.5583345087876.6653452205256.7616519876326.8451730778036.9144000623236.9683582858217.0065431235087.0288468943877.0354854280487.0269293978437.0038430136186.9670310771816.9173944388646.8558933430986.7835178695696.7012645654316.6101183566426.5110388784416.4049504477486.2927349953566.1752273723146.0532125362035.6102593193625.6819953210095.7444021783635.8020504691235.8573881901615.9115175340115.9647253841176.0168395679826.0674629262426.1161223380646.1623591049296.2057794553476.2460784927846.2830470097926.3165677767996.3466058737126.3731961535346.3964298609796.4164416687096.433397860646.4474860266196.4589063906886.4678647419526.4745668467336.4792141738526.482000747026.4831109390896.4827180347426.4809834060436.4780561655965.5335812729155.6053001395545.6688944513375.7288627297925.7877214825475.846672142155.9060705534285.9657537636646.0252642360376.0840007966286.1413176543756.1965869682076.2492361300566.2987677801696.3447682704626.3869086182936.4249407810836.4586912086116.4880530037816.5129775770736.5334663654796.5495629671246.5613458914686.5689220225256.5724208247556.5719892779646.5677875011986.5599850109856.5487575524996.5342844406223.5617413757566718.5859005793288
26-10-19951.45671456000168e-075.454794310308661.7661884022792718.69554760955435.7219999633176.1419912170976.8033248075755.5782817907185.7069696483815.841392608175.9800106282016.120200067896.2589099401396.3930808570326.5198979484646.6369295440216.7421889585016.83414605486.9117074233896.9741782968087.0212151686637.0527751019647.0690655854547.0704973001377.0576411208727.0311899729246.9919256969196.9406907787536.8783646228796.8058439513986.7240268707456.6338001434716.5360292212296.4315506270136.3211663136316.2056396668576.0856928628855.5925447748375.6554572772685.7189737292715.7828280379645.8464793266275.9092652661955.9705043998256.0295612958216.0858848639946.1390275913646.1886515324316.2345254370786.2765162849916.3145776316996.3487364988066.3790800186226.4057426413126.4288944077956.4487305652456.4654626386996.4793109587056.4904985700776.4992464013186.5057695504366.5102745345516.5129573529356.5140022222056.513580855466.5118521721626.508962341055.5162065460645.5791677505425.6440266620435.7106326687545.7785258977435.8470729165465.9155619312565.9832679476036.0494958416246.1136073495386.1750365008816.2332968823356.2879832526586.3387693697016.3854033909286.4277018319496.4655427846166.498858885046.5276303653956.5518784083036.5716589389316.5870569298536.5981812513176.6051600702586.6081367818456.6072664448286.60271268466.5946450241716.5832366020586.5686622366984.2558543162685518.9117187621914
25-10-19951.86145831962508e-065.502200519421492.1069753761511918.58898224648955.7379413574756.0712163108026.6717450454125.6071369033745.7080889208645.8126975481325.9234934545686.0399550489616.1598918593716.2803532255426.398205577276.5104813156616.6145728715496.7083240694246.7900553766736.8585484052916.9130069977456.9530065122826.9784388919526.9894582894866.986430084186.9698848168316.9404777018286.8989538196066.8461187523036.7828142322986.7098982787096.6282292665616.5386533833346.4419949614536.3390492218526.230577015686.1173012037965.6330107606835.6839990513275.7340970552025.7844269049655.835288543155.8864882847435.9375647358515.9879406876896.0370219155866.0842581808666.1291776453756.171402930196.2106548584666.246748291376.2795832409616.3091335193986.3354344867596.3585709376426.378665780346.3958698816846.4103532517436.4222976062556.4318902556376.4393192153486.4447694034766.4484197801996.4504412843296.4509954302616.4502334410596.4482958079085.5555056872685.6065173496185.6576526430135.7101313152045.7643702654015.8202669633785.8774016619665.9351795644045.9929288649026.0499665985026.1056412175356.1593585283326.2105958984946.2589083480156.3039291644526.3453669547796.3830005048846.4166724163066.4462821940196.4717792426676.4931560715256.5104418955376.5236967397086.5330060981556.5384761609496.5402295965836.5384018618626.5331380016266.5245898959426.5129139107993.9855634312006219.2993780146965
24-10-19956.52465989085029e-055.483648665660823.0500211545710218.89610430666255.8089241344136.0673486966616.6412460786025.669621205325.7755757691055.8547045207095.9336771245796.0234261783786.1259867438056.2387701132766.3571596565256.4760242478966.5905455408836.6966202742536.7910077531226.8713317190626.9360053860626.9841218525427.0153348633817.0297438896027.0277906102377.0101696975246.9777543671396.9315358233036.8725750840956.8019654411766.7208038142216.6301693922666.5311081436166.424621982076.3116615771786.1931219782526.0698403809315.6646129361765.7347140817625.7869979813725.8313446052695.8731722083045.915106298665.9580869497456.0020926221236.0466049410696.0908995777646.134221171536.1758817449516.2153095188246.252066457936.2858469614436.3164660004046.3438421417046.3679789116616.3889465876436.4068655842866.42189199296.4342054455226.4439992407666.4514725380426.4568243646066.4602491613366.4619336009196.4620544344496.4607771517496.4582552719965.5865188523785.6565290134025.7096716356315.7556462163085.8000113716485.8456261565795.8936370124745.9441463407925.9966591922536.0503763185566.1043816839526.157758190116.2096551829036.2593240991616.3061335240456.3495713544696.3892392633136.4248429198676.456180220376.4831289592766.5056348137386.523700140316.5373738373086.5467423685796.5519219465376.553051814716.5502885389916.5438012030826.5337674007146.5203699209333.1825395446769218.5630700996435
23-10-19955.86630300949262e-075.495619096994733.067811867489918.94034786895395.8592912810536.1560092641546.7168860602415.7075335872015.8347306409985.928996113976.0172218679966.1112484658366.2142217254926.3246200828076.4387412812376.5521827287736.6606749611466.7605078778186.8487078502956.9230686126046.9821017863357.0249482381327.0512752484087.0611739495987.0550647910227.0336146214276.997666477326.9481817371676.8861935548366.8127701598656.7289865367246.6359030604826.5345498030466.4259153898576.310939456666.190507915946.0654503859635.6904149925745.7724307113235.8345658282885.8866678440075.9343297496315.9804400052256.0262236331746.0719310952166.1172863990866.1617718106266.2048024596786.245827502466.2843830791146.3201144166376.3527789379766.3822383939656.4084453367886.4314273658636.4512712677076.4681082767646.4821010862656.4934328506846.50229818126.5088959965956.5134240208476.5160746915046.5170322429526.5164707445436.5145528973766.5114294205065.6117030762235.6936308901165.7568190225325.8108508749625.8613856036915.9114887540625.9625527764896.014927573326.0683470458386.1222129771946.1757798661056.2282716043196.2789517794276.3271628766096.3723450189256.4140415981416.4518968255556.485648599756.5151189476316.5402035040136.5608609512636.5771029709946.5889850122946.5965980184176.6000611499146.5995154782496.5951185870396.587039999076.5754573398336.5605531482283.2588287602567418.4688545927401
20-10-19957.59716632820328e-065.532429463939572.2032323914665918.5039213799075.8056003716716.1515574401086.7031521409325.6641432119135.7810698555525.8926934222246.0035634310316.1150931400756.2268047163846.3371799545966.4442280964146.5458527616776.6400779613156.7251767726436.7997341151596.8626661074896.9132119100976.9509091576556.9755606030886.9871970895376.9860401797886.9724665132916.9469750856176.9101580481236.8626752281486.8052323145816.73856249796.6634112669546.5805240247356.4906361761836.3944653514456.2927054501176.1860222202785.6787568221285.7403737756835.797668689935.8523646383655.9053401062475.9569264445076.0071192636586.0557260979726.1024672119566.147042203466.1891718755826.2286224655916.2652175293736.2988414278686.3294373335316.357001888966.3815780485456.4032471754916.4221211195286.4383347412716.4520391585876.4633958534866.4725716827326.4797347716616.4850512307636.488682611866.4907840104886.4915027192176.4909773404376.489337274225.6000901728185.6617207751815.720171986055.7771528362975.833576643715.8898115731935.9458645992226.0015151633346.0564110108736.110135748876.1622553972746.2123494579686.2600306825576.3049566895136.3468357927666.3854288020786.4205480977276.452054934886.4798556709076.5038974118636.5241634270546.5406685712596.5534548735586.5625873928996.5681503981516.5702439002686.5689805432486.5644828464156.5568807813636.5463096613154.2220633758557819.8436214083204
19-10-19952.93082408369789e-055.494972112613562.5907876915194418.84242371813795.7529755978856.0465848007666.6656829821425.623285584925.7183085729745.8078296352545.9045083951046.0120794228146.1293375146486.2526506266366.3774938963146.4993420852626.6141492331686.7185692186886.8100192681326.886653163956.9472869904796.9913042057447.0185561868637.0292674472197.0239502739767.0033307609086.9682865478156.9197956377036.8588951852246.7866489595026.7041221656236.6123623865126.5123855324356.4051658293216.2916290217476.172648101886.0490409971815.6412809677425.6955519386555.7429687712065.7883944385825.8341917776865.8811861795065.9293082788785.9780156659626.0265630455296.0741690903396.1201135077636.1637876601846.2047150044766.2425526472496.2770817897246.3081923241036.3358650520896.3601537270146.381168233066.3990596060946.4140071945016.4262079981416.4358680664926.4431957511166.4483965695376.4516694303286.4532039806526.4531788593796.4517606655546.449103479825.5636283316075.6178751086745.6661917000045.7134729304325.7622551258765.8135508816245.8674254416875.9233895085785.98066242966.0383445248736.0955263044476.1513543442096.2050678294736.2560156280866.3036607801096.3475771662726.3874416070416.4230235768696.45417396946.4808138285096.502923601726.520533229346.5337132206216.5425667629516.547222844046.5478303279326.5445529046256.5375648240046.5270473233816.513185661223.3900260979585618.5389766657256
18-10-19952.22173940495058e-145.47703550751862.7306675869872218.92635385913145.7645440957416.0606172320256.6705725461625.6289728696935.7334542823045.8247920417315.9196402322866.0240840513476.1382297259316.2591133182336.3824909777316.5038948999756.6192154736776.7249845850796.8184763032646.8977010779196.9613424313867.0086669130237.0394260044627.0537607678767.0521149626177.0351591849137.0037266700896.958760300696.9012697919326.8322977808496.7528934966886.6640927527816.5669031198696.462293284136.3511857397966.2344521048556.1129104733825.6364754091165.6986997146015.7504562142545.7979838085625.8445548457765.8915868210445.9393880682745.9876501089036.0357660929466.0830305838666.1287590165356.1723534567866.2133331820116.2513429341436.2861476974316.3176200142496.3457238337116.3704974594796.3920371630816.4104823408786.4260026309816.4387871069866.449035481076.4569511443096.4627358212016.4665855995536.4686881027076.4692205893736.4683487907976.4662263215695.5590356145075.6212180033815.6739181317425.7233261081195.7728595325415.8241231926265.877573765955.9329748783185.9897040045686.0469553682276.1038704350676.1596185111296.2134434025276.2646873806076.3128003169896.357339440066.3979634493776.4344235119846.4665528130696.4942557400856.5174973701356.5362936515546.5507024836676.5608157761426.5667524913526.5686526258876.5666720607146.5609781966586.5517462880036.5391563886323.3605198536623918.724924156984
17-10-19954.61365889230761e-115.48225320673232.5459551387322818.88492382708515.7309998671466.025474675976.6556331782765.6034465166635.6959501972245.785381083185.8831944275845.9924839336176.1117308214486.237170667676.3642393353526.4884141077966.6056649290116.7126604601066.8068252585016.8863112360096.9499240284126.9970297538157.0274575604757.0414067649747.039363142657.0220262807426.9902483077166.9449834052516.8872470447356.818083701666.738541778666.649654538876.5524259697186.4478206344216.3367567069976.2201015170636.0986690479935.6240358751385.6760137677635.7222891174225.7672900328935.8131072343545.8603981761765.908991152435.958281954656.0074879970316.0558050859146.1024982882476.1469488583516.1886725686196.2273201329836.2626671002836.2945982253546.3230896303286.3481908636.3700081124956.3886892595876.4044110487086.4173684175026.4277658673256.4358106742366.4417077023496.4456555737516.4478439598476.448451779996.447646119066.4455817027815.5468299554945.5987897093795.6459531770845.692806497445.7416246472585.7932561244245.8476653292065.9043025075425.9623517282966.020893233836.0790062249886.1358306841046.1906014433866.2426638134086.2914772884876.3366118430466.3777399066436.4146260953316.4471160669036.4751253726356.4986288368416.5176507635356.5322561144896.5425427020486.548634376626.5506751516.5488241833936.5432515320836.5341345933156.5216551370473.4158180792134718.7189253036669
16-10-19951.88443357560377e-065.528405305789142.3568624532775918.91240413269065.7408391021596.0350922407696.682467679955.6196942436825.7010016609365.7890987540565.8901736636186.004312011226.1283832094076.2578508856396.387865350166.5138844360316.6319908243656.7390194325736.8325706453976.9109591541726.9731304144567.0185647359167.0471810140667.0592468568017.0552984776777.0360716141597.0024434612276.9553848983146.8959219325916.8251051501036.7439859688546.6535985658786.5549464658866.4489929085466.3366542406446.21879570046.0962290698915.6541063626615.696250230245.737396232435.7801384199355.8253756854085.8730039508975.9223757850895.9725992396826.0227260606216.0718642666946.1192395976356.1642230523586.2063366257866.2452457157916.2807440568446.3127351471916.3412127727666.3662422554036.3879433654386.4064753656026.4220243376066.4347927422076.4449910446926.4528311757926.4585215743976.4622635593916.4642487938166.4646576283726.4636581385736.4614056975745.5759748425525.6181254004025.6601186450235.7047099979535.7530184171365.8051316094635.8605228862145.9183337354055.9775613249376.0371792685436.0962120357216.1537775923546.2091086481376.2615598374886.3106059607356.3558348325616.3969371563346.4336950421346.4659702224656.493692626416.5168497020966.5354766936266.5496479566026.5594693176986.5650714351156.5666040888126.5642313153596.5581272973696.5484729184276.5354528989733.4936173911172218.6589360409611
13-10-19951.99324276281179e-055.49011031576622.8017791970998219.03839539846225.754920937556.0147044876346.6345132516175.6277588291235.7159755540325.7933570012865.8782398534875.9769941299146.089321186746.2115713714336.3387584006186.465728132216.5877886223666.7010052668036.802294760566.8894043234886.9608309905927.0157147983497.0537259788797.074957438967.0798282285497.0690002876647.0433087513657.0037049857976.9512109877136.8868835838236.8117868705456.7269714472916.6334591597016.5322322486576.4242259764646.3103239628336.1913556053915.6430874834215.6974251084055.7415966159615.7825132936195.8237138688445.8666502214935.9115409100245.957929141966.0050401487196.052003120396.0979823388116.1422481730796.1842090477836.2234188964616.2595700075236.2924779318286.3220628397696.3483301154946.3713518655366.391250262316.4081831402946.4223319409426.4338919073786.4430643218486.4500505288196.4550474737396.4582444972846.4598211473326.4599457993516.4587749059495.565416569275.6197022972915.6646583595335.7071870459625.7510300266815.7978827094675.8481591398525.9015107234275.9571725314426.0141896966376.0715611340686.1283268733246.1836174607046.2366783103056.286877920066.3337060656696.3767661125096.4157642050656.4504971343236.4808400229156.5067345177766.5281778777096.5452131438396.5579204526956.5664094721876.5708128941966.5712808929066.5679764477116.5610714282346.550743343183.2694769740270418.9464698196206
12-10-19951.53374879596067e-125.502674468273022.7941864848302919.21038642482445.826761899586.1561150738936.7785882207045.6800089088375.8024128673395.90612900366.0093560336766.1193728644066.2371805455196.360466700556.4854478637936.607970753496.7241319788926.8305913811956.9246960515887.0044921984777.0686749023937.1165074947997.1477300841727.1624687121377.1611514191417.144434207957.1131378765487.0681955132467.0106098092316.9414190477416.8616705413626.7724003225036.6746179904386.5692957460416.4573607809966.339690319246.2171087282575.6765360505615.7495049346275.809682721435.8638069153915.91555103275.9666502971386.0176620744496.0684716282766.1186219996466.1675232346816.2145794869226.2592608809496.3011389122326.3398984654896.3753355049126.4073466207866.4359145710416.4610925030076.4829885184696.5017515377876.5175589404996.5306061467196.5410981080816.5492425632716.5552448552836.5593040862286.5616103872596.5623430964086.5616696593366.5597450930075.5980867642545.6710104452785.7322929986955.788558495195.8435843829675.8992686709855.9563035075936.0146392398176.0737997428826.1330928370096.1917472657826.24899875356.3041411747296.3565541879496.4057153162296.4512020421786.492687759766.5299342003986.5627820858586.5911411540856.6149802831066.6343181488946.6492146573536.6597632606246.6660841838766.6683185364956.6666232510096.6611667770946.6521254515996.6396804652443.3890306189891418.7861938857228
11-10-19952.22069745407811e-145.529620999247072.6649215708789319.21486527758635.8475742209336.1954236414996.8134983126495.6989962831425.8249807868285.9356570568616.0452297705896.1593758092816.2787885259736.401481139336.524245664296.6435439458416.7560224562736.8587826209136.949496392797.0264274503087.0883980446697.1347275268927.1651590469517.1797844944257.1789734872117.1633094391467.1335339756687.0904998884837.0351321962896.968396550826.891274088076.8047418008386.7097575521056.6072489278676.4981052225086.3831719473766.2632473465725.6986816160465.7709955289585.83280364495.889347133865.9434931892455.9965918067316.0490625555626.1007901724496.1513860253426.2003561131556.2472044649376.2914924247466.3328683647466.3710781248416.4059634223616.4374532637686.4655517867076.4903248019996.5118864755046.5303870045036.546001739096.5589219280236.5693470941516.5774789390646.5835166191446.587653210256.5900731743586.5909506505766.5904484092726.5887173277855.619595454175.6918833647235.7548683664065.8137013506815.8713285693495.9292235444515.9879037188866.0472913373366.1069621755416.1663140079436.2246780530756.2813902677636.3358346837966.3874675539296.4358285709526.4805436011936.5213220524216.5579510421556.5902878476566.6182516303776.6418150820376.6609963972686.6758518101246.6864688175536.6929601367386.695458393966.6941115120846.6890787462186.6805273083436.6686295187213.5563305640726419.0076416847877
10-10-19954.59090757565328e-075.489557217748972.9468857123570419.35539999531645.8419673394826.1760099157866.8325289781385.6911043538925.8192051527365.9232368196216.0272707981266.140527746766.2639929021896.3945085340126.5272277802956.6570197625426.7792161880286.8899549283486.9862857509357.0661432892447.1282527116497.172007703647.1973437493477.2046191859917.1945100121987.16792054987.1259098486797.0696325636257.0002925136696.9191069944786.8272799855416.7259825714476.616339117356.4994179659746.3762256372186.2477037021126.1147276670775.6778504456835.7575614546295.8207216688915.8763920980035.9294108410725.9820068745416.0348639624026.0878105029826.1402575145746.1914682307626.2407160817866.2873697054366.3309312959076.3710461403116.4074953429536.4401796722996.4690996423276.494334992796.5160254084796.5343534353966.5495299817716.5617824393666.5713452565876.5784526902296.5833334218076.5862067229426.5872798753596.5867465835236.5847861547916.5815632586385.5994479390415.6790885968455.7433696327885.8012029147335.8575626141995.9148856352955.9740237792276.0348834661576.0968489561546.1590566141956.2205675866436.2804719536356.3379473110086.392287610816.4429130876336.4893686019036.5313153001186.5685188120226.6008360524686.6282019128816.6506166016296.6681340450866.6808515360556.6889006746116.6924395609476.6916461518186.6867126685076.6778409361096.6652385353346.6491156548893.1541725278030318.0861439339822
09-10-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-19953.20729875306014e-125.482080013458453.0908893375383719.46616365611065.8431790918686.1575580629316.8453596335685.6947311572445.8165694451395.9116778113676.0101297337796.122661719786.2496918161496.386723411636.527468581626.6655569337876.7953865377526.9124704138297.0134996985957.0962591159517.1594757598717.202647762487.225878087757.2297257735387.2150793688917.1830530767967.1349039218757.0719672920156.9956079323186.9071835769726.8080186947356.6993861827246.5824952073356.4584837277316.3284145319216.1932738643316.0539719286435.6783074248425.7583841745795.8189626450385.8715781099095.9221958699365.9734259325456.0259471174376.0794070494686.1329782108366.185689846446.2366151334096.2849663342496.3301329419826.371685960586.4093634458276.4430469918666.4727351676426.4985174412196.5205505065016.5390378863866.5542130448776.5663258678416.5756321757966.5823858483896.5868331249956.5892086697916.5897330334746.588611195386.5860319219546.5821677261175.5999290859645.67990610055.7415082076065.7961224818475.8499174904365.9057829589265.9646175729886.0261727820586.0895961542816.1537730461666.2175342375676.2797756272036.3395211970316.3959502101956.4484025892166.4963716377876.5394900295966.5775128097556.6102997043446.6377980795646.6600272742116.677064637426.6890333625186.6960920659436.6984259826026.6962396124136.6897506413686.6791849640146.6647726460966.6467446819152.955659114273417.6766560724211
05-10-19952.22138222896179e-145.494500960961842.9156721570163819.46747249824515.8359021574636.1765647511326.8783711528845.6880592565135.8112054174755.915323758496.0240660712236.1452794969226.2783915716156.4188652512336.5607890669776.698300296426.8262940403166.9407086630277.0385711372877.1179160630977.177647075357.2173806366577.2372942085577.237989752727.2203769437257.1855767356997.1348439446547.0695065937026.9909194767546.9004294498756.7993501871096.6889444370756.5704121295126.4448829758916.3134124703716.1769804218546.0364913348885.6787913399595.7551012431875.8163268963845.8716159688945.9255833833195.9801181713246.0355515598216.0913984036676.1468162701426.2008790337816.2527298700686.3016571782286.3471226202916.3887607377156.426362957826.4598542424836.4892675157086.514718900396.5363853970036.5544857348776.5692645672336.580979854696.5898931098936.5962621032566.6003356180856.6023498667336.6025262208176.6010699569756.5981697686386.5939978400325.6003345267765.6765761175345.7389006380525.7963777086995.8538161755825.91334628365.975475952226.0397862660756.1053811086476.1711706330586.2360435846216.2989662506156.3590338087346.4154915178596.4677374423666.5153144481466.5578965089196.595272531626.6273296811026.6540373692476.6754325410296.6916065492886.7026936981326.7088614088466.7103018922416.7072251776386.6998533374446.6884157486826.6731452428456.6542750093223.0347895670418617.6008851661628
04-10-19954.92500881051025e-115.49999226677393.0312744244442319.49970534701615.8673918280216.2062615132716.8993972974245.7146765861825.8442049523855.948129200956.054327146516.1726434546226.3032966437416.4419292928236.5825337401416.7190557918556.8461940389316.9597246633027.0565588430577.1346602747317.1928992816417.2308876685627.2488183808047.2473217975387.2273432802797.190042540367.1367132731687.0687205550856.9874532196736.8942885166316.7905666240816.6775729220676.5565262807276.4285719382346.2947778266696.1561334441626.0135505702445.6969930010745.7797449505755.8439587131235.900352160615.9544541521336.0086673122446.0635975425916.1188956558346.1737777065026.2273352923186.2787099341246.3271809400266.3721996750636.413392056396.45054355786.4835758756126.5125209254116.5374955012556.5586783881436.5762907308766.5905798541436.6018063763136.6102342753516.6161234885646.6197246163216.6212753255556.620998093126.6190989805076.6157671830476.6111751446235.618108103175.700772575855.766108279615.8246887719855.8822242460545.9413670681996.002912997326.0665897188636.1315654105796.1967689088446.2610843738876.3234634301096.3829839580266.4388751908986.490522225156.5374585804166.5793524060676.6159898823556.6472579960176.6731279673676.6936400193296.7088898057616.7190165860066.72419309646.7246169947276.7205037179726.7120805824026.6995819581416.6832453616026.6633083242692.9838463127536217.4669791840789
03-10-19952.22104197332465e-145.48248142408693.4925918445295619.59721431064255.9305447952246.2235836643986.9087388189725.7696888264545.9054135148575.9925039579876.0789840736746.1825798880516.3053098356596.4419312151026.5846429858576.7255502250426.8578239417816.9761274384027.0766524909117.1569668222437.2157872647157.2527404173957.2681415315327.262804546677.237886436667.1947640457527.1349393823267.059968661866.9714105160356.8707892827666.7595699214356.6391417306656.5108086206856.3757841845866.2351902187146.090057668435.9413292320245.7244992873745.8245333457985.8920070051575.9454766587165.9946224084386.0438751781736.0946890273896.1469396809036.199766573656.2520631054696.3027465570336.3508921843426.3957858355516.4369298508616.4740241917376.5069363367016.5356679875826.5603230859756.5810794013466.5981645834656.6118367741756.6223694434666.6300399145696.6351209805746.6378750310086.6385501627896.6373778226076.6345716033856.6303268885716.6248211010195.6451042114065.7449546574055.8134362099985.8687594278955.9208297371265.9744419058376.0313463445016.0915679230096.1542329003796.2180748923896.2817336392056.3439218563576.4035096405866.459558657876.5113268767896.5582570335926.5999570439486.6361773435476.6667880614466.6917576137066.7111334875916.7250254932886.7335914745056.7370253149076.7355470040686.7293945020796.7188171453396.7040703544616.6854114304156.6630962524472.7268873543940517.0703744115863
02-10-19951.56820807974654e-075.484545975441373.5547891665194619.69673457796765.9587972525726.26320798456.9573220732925.7922526165525.9365646421446.0275151504016.1163650600996.2220671605446.3469199011646.4855746818996.6300170955296.7721561702416.905029087527.023233783177.1229549419577.2017962584487.2585387361467.2928889836247.3052487648217.2965185024037.2679373895157.2209577391337.1571490444747.0781266410136.9855000816136.8808369181126.7656382798156.6413233237946.5092202441526.3705620460246.2264857138876.0780337414375.9261572541485.7385832868755.8454824529345.9171220933715.9733546843086.0245386148736.0754381169596.1276560530176.1811243239236.2349968701146.2881668641876.339549748696.3882227581686.4334789061586.4748323156516.5119980288956.5448604625326.5734388496246.5978542784686.6183006004086.6350200630826.6482837109766.6583761639786.6655841908266.6701884412316.6724577256636.6726452959436.670986659176.6676985382616.6629786673566.6570061760485.6588697453675.7655725376985.8382808758335.8964550820475.9506733407826.0060696718556.0645476807226.1261869628166.190120740936.2550701474096.3196579606846.3825826673096.4427057242996.4990862851576.5509853422886.5978531445466.6393084665296.6751148910436.705157083936.7294186676116.7479624538976.7609132908066.7684434888416.7707606386836.7680975618926.7607041152646.7488405765226.7327723605786.7127658435736.6890851014672.6928423600207316.9016759910306
29-09-19958.94262985057147e-055.464201030172313.9254987564757119.8578271109665.9971234219976.2399528443386.9481705345965.8297530606955.9677230891186.0345987026546.1013547975646.1934307526186.3135916446776.45464353926.6062017979056.758048460456.901590889837.0303087621777.1396987211037.2270006115427.2908568644157.3309805297347.3478649811427.3425455853817.3164122640887.2710668644967.208217654137.1296033651977.0369400866.9318854181836.8160154318126.6908109398216.5576504401366.4178077378426.2724527785366.1226546210685.9693857768885.7558509324985.8729508714515.9422838804965.9917212861446.0355533737056.0802493378036.1279561726446.1785860632296.2310348283736.2838692033526.3356923451336.3853176224426.4318315183226.474595583366.513217832956.5475115915726.5774519827436.603135423636.6247445591296.6425193722056.6567342810766.6676805809476.6756534153566.6809424467636.6838254616496.6845642462776.6834021792366.680563091826.6762510406496.670650716265.6758562789015.7926609850595.8628391658395.9137409510655.9599812171666.0085483448156.0620120260966.1205093783536.1829516210216.2477380223556.3131620159796.3776279722866.439753951066.4984078458346.552706375386.6019949089126.6458188488616.683892746256.7160705152196.742318412476.7626914450216.7773133022556.7863596075066.7900441436216.7886076590926.7823088650546.7714172634626.7562074882436.7369548854586.7139321011122.5176135451049916.8833808847478
28-09-19951.23695601738974e-105.49763734109213.9202260944924520.01066840995396.0840837855056.3924655658257.0758155453055.896297479996.069357134566.1627338435936.2453063003656.3438690639116.4635747357486.5995688073726.74335922336.8860990186517.0201062618537.1394146491617.2398211550557.3186980562717.3747171190477.4075632726927.4176745513347.4060225488487.3739357386027.3229622626367.2547664830147.1710531042457.0735130885366.963786372026.8434372691736.713939285036.5766667803076.4328915363686.2837827498586.1304093649895.973743942395.8061119453735.9409712949666.0262809293186.0886248370426.1421324626526.1936079449486.2457049232176.2988561051196.3524221327366.4053550029646.4565623142516.5050899008186.5501970510736.5913709007746.6283088778866.6608866814276.6891219829346.7131394319156.7331397010426.7493736082036.7621213897826.7716766986226.7783346799546.7823834219336.7840981095196.7837372854816.7815407128446.7777284239166.7725006241896.7660381915875.7248370635315.8594264836435.9459387104536.0102920776396.0667976148236.1226764277796.1809433590126.242224584796.3058841766156.3707064175856.4352955103796.4982979367616.5585155341946.6149529182786.6668269045066.7135552024346.7547349606196.7901174632236.8195825788176.8431148837916.8607823621546.8727179813136.8791041044016.8801595231436.8761288168196.8672737216486.8538662053416.8361829679996.8145011235626.7890948502022.6039225009376216.7345623194985
27-09-19952.22055602030713e-145.479541054926723.88311165830119.97760188894916.1004199611856.4555437448097.1315829331695.9008485229526.0961660368586.2074327421046.3024374654896.4082201966816.5307000566846.6659075181856.8061736789196.9433476275587.0703067531717.1815215739837.2731252994677.3427478150717.3892587844927.4124963699967.4130185681247.3918920132067.3505212816517.2905159167257.2135899671717.1214882310017.0159337053556.8985914470766.7710448653166.634781254546.4911840701496.3415300292166.1869895875416.0286297134555.8674181641235.7987983444385.9451238533856.040781743896.1118343630356.1723055201526.2290973469966.2850503094176.340812092956.395955430126.4496266865696.5009041003926.5489791432126.5932329027696.6332527820696.6688176673256.6998686528676.7264753100046.7488029906676.7670838737736.781592797356.7926279735426.8004961895976.8055018794356.8079393923236.8080878147936.8062077737356.8025397360416.7973034079736.7906979178776.7829025356385.7178095504525.8638821507425.9609733384316.0344110736686.0983223166086.1599589753056.2224702229956.2866572896556.3520661739996.417653031196.4821765642846.5444183076146.6032963037996.6579143389896.7075735851596.7517635058246.7901424092976.8225138792456.8488026763666.8690320575616.8833034501686.8917788186426.89466571916.8922048558286.8846598701466.8723090659536.8554387824246.8343381473136.809294974486.7805926012822.6266446221523516.4012290012954
26-09-19952.22056540866233e-145.511079863816213.5138742320202519.84018410834566.0400481257086.4203201882557.0810880771955.8513761482046.0349137939756.1567679263516.2642184091196.3771695034886.5006453667036.6322612113856.7665488545826.8973442741867.019006066227.1269486788127.2177904974447.2892993690377.340243857587.3702121678257.3794322415717.3686094845277.3387886793237.2912411513277.2273754369267.14866846057.0566138732126.9526843269496.8383048016756.7148345308086.5835554989036.4456658795516.3022771227116.1544136860476.0030146373995.7808258074365.9066162215795.9960653617996.066973153456.1292005946876.1877606319746.2448078602066.3008967839266.3557618993726.4087879980086.4592816234216.5066166408446.5503018607376.5900020791686.6255328369736.6568417968886.6839846968146.7071005706626.7263888049486.7420892546.7544658154996.7637933940346.7703479310496.7743990711026.7762050103576.7760090967036.7740377979956.7704997110466.7655853406776.7594674305095.7000562949195.8256850854325.9166126223815.9900997008586.0560534224476.119720726596.1834718507956.2479679528696.3129144347826.377537541076.4408777595636.5019633013536.5599062213926.6139496041226.6634846300586.7080498401516.7473205443246.7810934023856.8092692740626.8318361706466.8488533250566.8604368808256.8667473823456.8679790602026.8643508005416.8560986354666.8434695721946.8267165787296.8060945546616.7818571318992.8649795223914717.023942870468
25-09-19952.592788112115e-125.446576765116843.7535334709268719.96975237681566.031268417656.3946506738267.0760311034695.837127160786.0280243070126.1428958584336.242049549566.3503128513596.4736899094976.6090848357356.7497841843636.8883906004127.0182597385427.134086253067.2320287874827.3096043445867.3654841440487.3992634734437.4112426154157.4022354529417.3734109741817.3261669569217.2620323401577.1825937988687.0894419937256.9841333808596.8681640601926.7429527638336.6098306640026.4700361812396.3247133904756.1749129590786.0215948169625.7456808915955.8842740658285.9775481015956.0484198530126.1094160417986.1668196318236.2232905520846.2794924999096.335083091546.3892998263186.4412917107336.4902930403316.5357014582776.5771001028476.6142490763756.6470619089886.6755764442516.6999255361316.7203103855116.7369777656936.7502014533996.7602676655456.7674640478626.7720716658946.7743594448066.774580548576.772970255016.7697449550666.765101973756.7592199723455.6660625237035.8044390748055.8991499864445.9724526214816.0369571754966.0992616342916.1623155145116.2269391645986.2927855426476.3589366635246.4242629030856.4876302169236.5480113587936.6045377945876.6565160889716.7034239799966.7448957192976.7807025727636.8107319949956.8349674704086.8534700596776.8663621051736.8738132023486.876028348956.873238083816.865690384746.8536440869336.8373635941616.8171146755496.793161165042.7200385070514716.949761348388
22-09-19952.25997379332251e-145.412009231382863.7229470102105220.02382530522476.0081882181186.3958398145457.0889434370565.8098920530726.0105577507186.134366220776.2405426527466.3538591565236.4806758698596.6183556333476.7606066739296.9003652825467.0312254413397.1480365496867.2470463418987.3258131835317.383017264377.4182424629977.4317661148657.4243737868837.3972048635987.3516287658587.2891487598177.2113292235017.1197421038487.0159286362556.9013729342346.7774846366716.6455883471676.5069180795236.3626153256476.2137296890796.0612212872875.7134323525295.8564930951655.9543287744816.0293576385836.0939323379376.1543246129446.2132563687486.2714785987066.3287373521976.3843487167316.437526611266.4875564145366.5338745723396.5760929018196.6139922506866.6475009127356.6766671266016.701631038876.7225989957736.7398214657226.7535749639316.7641478287936.7718294372446.776902342256.7796368036256.7802872210316.7790900386736.7762627591896.7720037703696.7664927482995.6347308964945.7775872261475.8769616385285.9545996818096.0229092688246.0884519798176.1542223674416.2211192044116.2888811943336.3566703529656.4234257082936.4880690143276.5496165636946.607232637536.6602477261916.7081563998366.7506042493576.7873697363026.8183444623856.8435138747676.8629394792466.8767430502146.8850929769176.88819268626.8862709769516.8795740547226.8683590428436.8528887539176.833427523326.8102379284972.7437688845830517.035123211148
21-09-19952.07249179749028e-125.441604734715333.3209790277349119.79491249530425.9567604531526.381579687087.0305016059595.7652253977395.9617316593786.1017797111746.2228297278896.3423785918586.466411672086.5947003903566.7240401281696.8501602361566.9687916669537.0762114536627.1694715963467.2464454536327.3057754754417.3467738412397.3693066789627.3736792215477.3605309325537.3307445652087.2853701510237.2255632758227.1525361872847.0675199602546.9717359138066.8663745946556.7525808338296.6314435990286.5039895767276.3711796116016.2339073003155.6966637099565.8229323243415.9180008183365.9955607379386.0636194966956.1265662033336.186554328866.2444118271636.30022993636.3537356059086.4045194384386.4521682016896.4963353484116.5367722679066.5733356094666.6059809029416.6347491579296.6597506792466.6811486687446.6991440646846.7139623371266.7258424940746.7350282738616.7417613439696.7462762520986.7487968518526.7495339323516.7486838045726.7464276284796.7429312982485.6181695786055.7443305916225.8410576862045.9215258928915.9936911937866.0620703142076.1289613169196.1952729711496.2610817307866.3260001545466.3894157139876.4506412767576.5090060523936.5639069635226.6148341951916.6613803206876.7032393623186.7402000340976.7721359557276.7989946286386.8207862869326.8375732813476.849460353876.8565859661216.8591147222656.8572308533826.8511326887186.8410280187346.8271302477196.8096552348543.1327940990527718.0001320551482
20-09-19953.22786873544594e-055.424264300713812.9817256196289119.55118368476095.8507694693696.2640820249276.9560346472295.6793898649495.8462996242575.9790065872596.1044199766726.2335329485946.3684699734436.5068413831056.644353197866.7763029290836.8983773781917.007024054427.0995713243177.1742083862587.2298940777497.2662361599987.2833651765327.2818159265827.2624227902717.2262310912367.1744243860427.1082663709047.0290555658986.9380907985576.8366455873836.7259497127796.6071764927866.4814345160936.349762804876.2131285754056.0724269322515.6396147398215.7421728991185.8237492490725.8944287508645.9597620668096.0224844364526.0836509778216.1433735113936.2012886607256.2568462879646.3094789865516.3586939800326.4041155440766.4454969782656.4827148686546.5157540228676.5446884431276.5696616331296.5908681360846.6085372771486.6229194921066.6342752628316.6428664746076.6489499077856.6527725391276.6545683306726.6545562087176.6529389709666.6499028989666.6456178912495.562445292135.6649334590595.7479787965185.8214051120455.8908209216985.9591126013966.027458439746.0960094358976.1643396195186.2317380812586.297393222126.3605043999246.4203453411916.4762960880616.5278549282636.5746380453126.6163720518336.6528827940846.6840826012796.7099573300216.7305540025596.7459694736636.7563403255986.7618340429126.7626414296916.758970181956.7510395031596.7390756423246.7233082353586.7039673373873.1265802088243817.6396883514732
19-09-19953.67151589459943e-125.406806812437973.1446063703019719.743777401015.8790545619576.3045281706937.0018097032635.6981306136035.8802090364646.0178342180546.1438855263676.2724589520226.4071334502356.5460652549956.6850367529686.8192051932856.9440401322227.0557670786037.1515209045087.2293374796187.2880629103537.3272280499887.3469157331977.3476355339767.3302131096577.2956966189797.2452801291527.1802425959077.1019004198047.0115714371696.9105482973086.8000793877146.6813557235076.555502475246.4235740486746.2865518414276.1453439814655.6425820475795.7574237187465.8461199112715.9209073727315.9886567753016.0528932798456.11512967546.1757309256246.2344637906696.2908366814566.3443010843376.3943628582876.4406360691566.4828613575326.5209035127946.5547378805386.5844317604226.610124583186.6320090619596.6503144636996.6652924760256.6772057354776.6863188491286.6928916232326.697174167476.6994035426146.6998016434456.6985740449926.6959095805316.6919804595975.5654563694065.6802071338415.7704672511245.8481067955455.9200252567245.9899060665456.0594052847416.1289482558796.1982561532356.2666876497896.3334550913036.3977563473146.4588507450126.5160985569126.5689772858116.6170836681196.6601273315956.6979199944436.7303626965176.7574326106496.7791703528586.7956682963766.8070601277066.8135117156326.815213263426.8123726577696.8052098997886.7939524931016.7788316648526.7600793024833.07161144744417.6949566668826
18-09-19950.0001551672732266935.501989885232962.2614934630499319.37379097264755.8797419746446.3725685568137.0544156629345.7058845178475.8821094124956.0441511721636.1986419637066.34803553556.4923212944736.6301673725216.7596632763146.8787849078196.9856697914777.0787648885587.1568909201277.2192538008497.2654242305137.2952996810247.3090582031487.3071101071767.2900512398977.2586199908177.2136590978877.1560826307947.0868480955467.0069333466996.9173178557016.8189678246866.7128246263436.5997960724076.4807500526236.3565101337276.2278527582575.6857083507035.7799369227315.8657220878685.9455938556196.0209427745496.09242955026.1602717889626.2244406578386.2847921869736.3411516540946.3933647314046.4413255094526.484988840496.5243724347496.5595526279756.5906565960326.6178529343366.6413418811526.6613459947526.6781017565336.691852334776.7028415824386.7113092380326.7174872352256.7215969935956.7238475493496.724434385036.7235388256146.7213278814466.7179544336765.6071021728645.7013552370875.7888887501065.872135301635.9524555487526.0304873056626.1063971201866.1800595254876.2511829269456.3193963557616.3843077371816.4455416104616.5027621915496.5556861287576.604088144776.6478018923096.686717704836.72077844396.7499742902886.774337065246.7939344782686.8088645601526.8192504413326.8252355661616.8269793851326.8246535342626.8184384892086.8085206681526.7950899496376.7783375677323.9494739084294718.5433018690546
15-09-19953.02288578825534e-125.476016858602332.2115175859614919.39475517592465.8142851815046.2782126462726.9828187672735.6523611068685.8095903706575.9597896809556.1082461235086.2561305221336.4022925833056.5444358798796.6798634859286.8059301508216.9202971276897.0210570906617.1067759922787.1764840225927.2296374149477.2660655134367.2859124061037.2895789040597.2776682509217.2509373473217.2102542326817.1565619095437.0908482025287.0141211279826.9273891509866.831645681446.7278571814436.6169543025816.4998255310026.3773128818956.2502092479555.6440919834985.7267677294965.8037753062975.8772280405025.9481146650996.0167284415566.0829626917616.1465098500816.2069914341266.2640390362586.3173410599386.3666659720186.411869921666.452894403776.4897580196966.5225451711996.5513936163076.5764821454186.5980191482876.6162324950716.6313609139796.6436468877766.6533309904646.6606475272926.665821313176.6690654167616.6705797028426.6705500186046.6691478867356.6665305868365.5665317092435.6492337713255.7278143438775.8043776332225.8799539164575.9548682737536.0290027472056.1019802511596.1732913683596.2423797514396.3086977795826.3717410677756.4310681423516.4863098924056.5371721390856.5834337252946.6249418348146.6616057405686.6933898096736.7203063231486.7424084740766.7597837698276.7725479669026.7808395998646.7848151205326.7846446346.7805081995476.7725926539326.7610889093616.746189676923.8465516682976918.6300618438221
14-09-19950.0001471454853565465.458925394640261.8634912380663219.38138728493435.7645253320426.2450380793536.9883544111135.6084944722975.7591336780715.9134792824736.0709346493136.2292205805626.3853000233936.5359671940426.6782043809786.8093805459136.9273445035957.0304499105957.1175380194867.1878960315947.2412030703997.2774716761667.2969898296637.300266508567.2879824142857.2609465962147.2200591106317.1662794867057.1006005610187.0240271356926.9375588774356.8421768808056.7388333512696.6284439104646.5118820793956.3899755500756.2635039090145.6106429540425.6854128526655.7595979693545.8332917384335.9061452007085.9775854267696.0469617863256.113640011316.1770588331476.2367601782316.2924010995156.3437535217016.3906962843776.4332027473866.4713262847596.505185274516.5349486455066.5608226343496.5830391065586.601845584336.6174969783816.6302489281216.6403525993756.6480507615636.6535749583686.6571435908136.6589607446746.6592156114726.6580823715866.6557204274275.5339024495545.6087254258655.6844795598675.7613660192745.8391185635335.9171952192315.9949123541476.0715364095236.1463447571116.2186642635326.2878939565556.3535165322176.415102192476.4723073634646.5248701406486.5726037817646.6153891790626.6531669546076.6859296119956.7137140249586.736594433626.7546760414236.7680892517426.776984546486.7815279849316.7818972862386.7782784503286.7708628682436.7598448719866.7454196751714.0605590725806218.7033044740655
13-09-19952.22221402704128e-145.484550524775983.0633235202781119.70408201626755.9246358598796.3352861492227.0147572135475.7491084711155.9193424643416.051745419086.1749296608386.3010040293036.4327911165986.5683092288046.7034759482896.8336716093466.9545850206227.062618116587.15502860267.2299247090947.2861833316617.3233348779027.3414401361487.3409730788627.3227164514317.2876727561297.2369908074917.1719067387527.093697739977.0036466228186.9030153536876.7930258625796.6748466516836.5495839544196.4182764111066.2818924205616.1413294937825.7070607785665.8126989445875.8957171841835.9667676372466.031802131616.0938350410536.1541120399096.2128717868686.2698323431796.3244930627356.3763139381766.4248146761836.4696222976746.5104867945096.5472779652096.5799721024416.6086341202446.6333985864946.6544516859056.6720151820486.686332829996.697659310086.7062515330446.7123620527766.7162342779426.7180991702126.7181731375626.7166568638666.7137348531936.7095755044045.6280742939935.7336346788635.8181501889055.8919663241415.9610745837926.0286381143956.0960315290216.1635418827336.2308346209566.2972575939926.3620344086966.4243829241936.4835837687026.5390160531646.5901720498086.6366588227656.6781921669176.7145863913536.7457422339326.7716343426086.7922991862436.8078238773796.8183361417156.8239955117976.8249857263656.8215082614686.8137768909226.8020131621936.786442673026.7672920394563.1416176468331817.7279614317617
12-09-19952.22356808563895e-145.459247393453052.9720313361600219.58026999489045.8871336953466.3032178455626.9738111272745.7133930471585.8831149007876.0179477102676.1433147796346.270188414436.4012913896086.534997859266.6677204798326.7953146248926.9138551492057.0200215066747.1112458842747.1857243605387.242354581397.2806392855717.3005792170587.3025687913377.2873014613937.2556877823847.2087868390767.1477503986497.0737784986636.9880849225926.8918709890396.7863061805876.6725142988626.551564014176.4244628582876.2921538754256.155514293585.674428471275.7777212548875.8604013577135.9318745043985.9974537502386.0598688600876.1202773881686.1789306326836.2356036363316.2898652676636.3412409175996.3893040369296.4337214619236.4742696388476.5108333800356.5433949402946.5720185078246.5968333272676.6180173819886.6357826921436.6503627136186.6620019618646.6709477692656.6774439676186.6817262348716.6840188334416.6845324797266.6834631097316.6809913366276.677282428235.5963041337065.6995337416155.7837218312435.8579909387345.9276771867025.9956327883766.0631224390326.1304337356046.1972872889296.2631074240596.3271966035296.3888440011556.4473895848466.5022586129416.5529768710046.5991737417236.6405779259646.6770090419176.7083672235676.7346220774946.7558018366816.7719831993446.7832821082516.7898455752476.7918445609166.7894678625556.7829169321896.7724015315556.758136126786.7403369277383.2337384286527317.9506891390021
11-09-19959.17632369832749e-125.482160513289393.2343746005664319.73754001377315.9710864458926.3890141063587.0408393664235.7846721887075.9714623853986.1082594945536.2293786918736.3503619511316.4760257331986.6054846453926.7352049542586.8607914853066.9779738972747.0830980825497.1733210019617.2466357211947.3018061767867.3382603211727.3559703630297.355336154177.3370798928337.3021555460877.251673627197.1868404594517.1089103325487.0191486968996.9188045460326.8090902806216.6911675540736.5661378232746.4350365441316.298830147176.1584150985955.726340664195.8451465253565.9357341716656.0107308369346.0774140648966.1396799325026.1993548510046.257055247626.312740685186.3660610583996.4165666855536.4638282128946.5074982751916.5473365851996.583213039236.6150985183246.6430496669946.6671915934866.6877008458916.7047899577366.7186941675416.7296604857376.7379390274186.7437763920396.7474108098686.7490687609726.7489627860456.7472902365046.744232745576.7399562373285.6469543902635.765661746815.8578516357715.9357047944236.00647645056.0741940119066.1408180799756.2070286298316.2727507246656.3375003411026.4006068800436.4613519236766.5190517693316.5731027890066.6230027028596.668356682416.7088742915936.74436125866.7747086839046.7998813421066.8199060943136.8348609998226.8448654348756.8500713458036.8506556517096.8468137454016.8387540050536.82669321246.8108527689016.7914556043293.1311367162092217.7555898909503
08-09-19952.22066722211565e-145.505908781684713.0308326927813519.70369570545165.9526628506526.3774989061337.034896865375.7727238008685.9504140948196.089269693856.2156803854686.3415543572336.4704112643126.6012491714976.7309364321856.8556383881826.9716225101467.0756715261617.165256252757.2385670769417.2944675378317.3324097893167.3523361231877.3545805887257.3397782684127.3087857323927.2626137612887.2023720333197.1292247387597.0443557612956.9489419868826.8441333599776.7310384369626.6107143459346.484160226086.3523133750176.2160474719855.7293026791055.8377354231825.9240235143115.9978479727156.0647948379866.1278387799346.1883443051196.2467302780236.3029027364756.3565296895566.4072091224986.4545657167126.4983008613746.5382129044836.5741992377076.6062480376776.6344248301566.6588571830616.679719546116.6972193782646.7115851224096.7230562137976.7318750815666.7382809748386.7425053831386.7447688013646.7452785956786.7442277471446.741794277276.7381411889895.6497104226295.7580774633635.845950966175.9226756547945.9938250186446.0624756636626.130090053566.1971219734746.263426648136.3285340586986.3918271508576.4526545096586.5103983849216.5645127327676.6145415043516.6601242618476.7009939721166.7369702589216.7679502961446.7938987614666.8148377446356.8308371469256.8420058684296.848483922056.8504355118326.8480430510176.8415020590726.8310168582826.8167969831826.7990542158453.2771958867859718.0434666450923
07-09-19958.55112859473632e-115.489134405758572.9826141740217919.837979123375.917946364196.3439387510637.0588023697645.7437769704415.9127996196076.0492616243016.1793499624336.3135137258916.4534833487676.5965962332096.738380064636.8740258409846.99916693527.1102355790737.2045714073977.2803926080127.3366981526787.3731422774027.3899049055277.3875707242267.3670228883287.3293533317727.2757894184267.2076355036937.1262274782227.0328982502016.9289522192436.8156469952656.6941808556546.5656846764556.4312172987486.2917634906516.1482338358655.705786155765.8087982993515.8914761851595.9636816156436.0307869876576.0953898125846.1584424130886.2199830333326.2795985710966.3367081679416.3907284462296.4411617578026.4876355478146.5299118256086.5678794337946.6015374375746.6309749355716.6563505239696.6778732507896.6957859789256.7103514923136.7218413258166.73052710126.7366740556496.7405364179166.7423542946646.7423517582876.7407358662286.7376963833886.7334060194355.6268002971745.729746689145.8139455108795.8890154074835.9603976673316.0308451563566.1014316385726.1722279048166.242747791756.3122364168246.3798511748796.4447706561436.506255806716.563680041946.6165396994056.6644525103656.7071492002986.7444615610096.7763091292926.8026857902256.8236470773176.8392985827266.8497856596626.8552844547296.8559942217936.8521308212396.8439212856816.8315993261136.8154016549496.7955650102723.1214598872656717.5860635519954
06-09-19951.21651940741e-095.467078007156122.821350002629519.81326591439315.8643173402576.2995663204457.0469391190355.6965894114545.8578558311175.9960289283216.1324241944636.2745820799656.4225758004426.5728691212836.7205949480436.8608322078756.9892605274677.1024393649947.1978697120267.2739379424097.3298030562897.365263769547.3806260951597.3765821870177.3541052061067.3143614481087.2586390260187.1882914331367.104693930797.0092106621646.9031705319196.7878501145496.6644621054986.5341480758646.3979745172316.2569313608346.1119323229435.6683367776295.7635171785635.8427826412735.9143172210565.9823747777096.0488170677566.1141208934516.1780249819986.2399349718886.2991674063166.355087822336.4071804317696.4550748604696.4985471234546.5375062664486.5719741125086.6020627933466.6279528592536.6498734969226.6680855591526.6828675925356.6945047425056.7032802503426.709469184056.7133340299316.7151217901436.7150622676966.7133672639726.7102304585216.7058277830255.590293690625.6854296590215.7661883601485.8406181953155.9130828313095.9856033822726.0587636846176.1323128134766.2055591495236.2776220558176.3475872391026.414597768096.4779028005386.5368791160266.5910356954766.640008214526.6835479869866.7215082958286.7538299613086.7805272645146.8016748586786.8173959843256.8278521031536.8332339422646.8337538689096.8296394784916.8211282628766.8084632239016.7918893028076.7716505064433.1254429576341317.4711525567045
05-09-19952.22541047825218e-145.436452876007363.1208452295047819.81634440100065.8936806597136.3121027159357.0142147828075.7157636768885.891665851486.0263808576166.1513338725596.2798222975366.415001348936.5548104976566.6949243018616.8304456135336.9568129324817.0702287659197.1678060903827.247557508087.3083042267847.3495512632837.3713556480277.374202098517.358893086487.3264557528317.2780656015597.2149855939637.1385186883587.049971722526.9506286231216.8417311293496.724465465946.599953653076.4692483756956.3333305427426.1931088441715.6662752723395.7767044203835.8625095506355.9354016484416.0019159361036.0653639618396.1271218851466.1874662249866.24610525836.3025074925136.3560960771526.4063558418056.4528845805936.4954099112696.5337859595996.567979234736.5980496946446.6241306980416.6464099861666.6651128130886.680487686846.6927947819536.7022968538986.709252369276.7139105208586.7165077959156.7172657896066.7163899914936.7140693129626.7104761630985.5884606644895.6988029317255.786132109715.8618272410735.9324702591056.0015398633186.0705601299956.1398708840516.2091371490546.27767981216.3446847935956.4093305044996.4708610704666.5286241832696.5820864235626.6308347172656.6745696958966.7130947432526.7463031544556.774164916226.7967140042656.8140366900996.8262610888696.8335480163586.8360831246016.8340702299796.8277257199136.8172739141986.8029432577536.7849632284573.086574726965117.7994100686353
04-09-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-09-19953.62353051012063e-055.395385627666633.4352890263222719.99705587728265.9301181847476.3459036918177.0641293900145.7402243295695.9331684035426.0665185615196.1860940880756.3111051852466.4462980617386.5892206169476.7344313728756.8758239382737.0078138738887.1258582875587.2266000408697.3078143088547.3682630049427.4075174818747.4257822334187.4237357067347.4023946720877.3630032322637.3069447946537.2356741055517.1506660932997.0533783778096.945224635876.82755642466.701651482666.5687069118716.4298359743696.2860675188546.1383472764935.6635910939585.7929986942595.8871044588865.9631519004416.0306826083066.094530593236.1567531060656.217853760276.2775420357796.3351917860686.3901061180076.4416594294056.4893632293226.5328863166736.5720491582476.606805104736.6372162635936.6634286526496.6856491754076.704125635556.7191301967716.730946223726.7398581906256.7461442341566.7500709011536.751889663296.7518348162236.7501224356596.7469501185656.7424972896215.5860745944945.715337547015.8110157977185.8898516128555.9614403755556.0308478023796.1003436238766.1705370899086.2411098595176.3112798338986.3800867776166.4465612221946.5098180364176.5691023169666.6238059155466.6734665995116.7177575910546.7564723893156.7895078983756.8168476517916.8385461286526.8547146520826.8655090501416.8711190746386.8717594704726.8676625370896.8590720044136.8462380454596.8294132581766.8088494648052.8689486209773917.356495070574
31-08-19950.0001138733740423525.427456797306253.547749669190320.00925819278366.0016816412336.4259661583617.1077713807035.801414296076.0091191740686.1475127520246.2658928337066.3859990678426.514339403016.6496350559456.7871855869996.9213197982017.0466799828357.158813663457.2543694659777.3310795028827.3876377998727.4235384473367.4389087433077.4343553462577.4108312766057.3695258383027.3117764681847.2390000737617.1526409069027.0541320195076.9448676023776.8261838703446.6993465410336.5655433171936.4258801031956.2813799582856.1329840135315.712922327795.853077513065.9538366065436.0335705524826.1026889932956.1666793222526.2280822899616.2877537162816.3456553544746.4013382173136.4542268127516.5037761091036.5495487417116.5912437729656.6286974526016.6618691125676.6908204170126.7156929126936.7366866740566.7540414563976.768020912566.7788999206416.786954791486.7924559921776.7956629787826.7968207401886.7961576914716.7938846032436.7901943046446.7852619462695.6341536825895.7741536404065.8766003718975.9592394985986.0324650281976.1019639001676.1704797078596.2389768044666.3073984434846.3751518797316.4414113290696.5053006664656.5659977610916.6227886331316.675090239626.7224543131546.7645603548446.8012029749646.8322768338226.857761152716.8777049278556.8922134431676.9014363406496.9055573027066.9047852823166.8993471542926.8894816328736.8754342942496.857453548136.8357874147232.899255894436117.3203198656552
30-08-19955.7048392951015e-075.448070881124683.5075217461888920.14572921454886.0308420439176.4829240090387.1764889117365.8253744462696.0422859102876.1906758312436.3176645039886.4442776511716.577022477356.7149199942756.8536548727616.9879233922477.1126762152737.223700451847.3178208138617.3928930381317.4476943868127.4817727164117.4952885724677.4888682251267.463475705047.4203062472587.3607004965097.2860773414317.1978826764097.0975513317946.9864796184336.8660062532796.7373997851966.6018509787186.4604689167956.3142798434176.1642279829845.7349524493885.8785490735835.983628529526.0677067714356.1407761642426.2081555933846.2723526953216.334258974646.3939024196886.4509095633016.5047785236226.5550306519486.6012857597266.6432907068966.6809208901676.7141672401166.7431166569866.7679306812766.7888251272526.8060520732086.8198847687316.8306055224256.8384963586456.8438320990376.8468754796296.8478739203866.8470575977186.844638516286.8408103254416.8357486727525.655588744745.799044690085.9059344018785.9931470319026.0706325034956.1438778007586.2155656854816.2866744354426.357197454396.4266060592456.4941401394826.5589846073166.6203710380066.6776311312416.7302198535616.7777201227416.8198368131316.8563851008516.8872763156046.9125032348616.9321259478756.9462588945616.9550593537976.9587174528946.9574476510566.9514815850336.9410621350066.9264385597446.9078625536116.8855850883992.9352515210355717.2797655115572
29-08-19952.22044682695422e-145.525097935044983.3455092875328520.04798912279826.0684604677086.5274707705367.1757680875795.8655204764646.0780657755416.2310045503126.3611543805646.4862243918156.6127663103556.7412044961936.868943048046.9922223118597.1071744165957.2103759334177.2990932259917.3713471305817.4258776169937.4620586789257.4797938270557.4794097457897.4615575627997.4271261669477.3771690146737.3128441640347.2353663893937.1459698425977.045879633866.936290776756.8183530950446.6931608752256.5617462381596.4250753814666.2840470026225.7910063583275.925629126816.028148813756.1119576988016.1850157159066.251793942216.314586074156.374378439096.4314172428896.4855703710686.5365510229596.5840494559646.6278046027726.667637290426.7034598223796.7352718283156.7631489005426.7872281871046.8076934983176.8247613937426.8386689973146.8496638288986.8579956605396.8639102471126.8676447025116.8694242648316.8694601969526.8679485891566.8650698587526.8609887727885.7099572004185.8444810589435.9488536387926.0358953861546.1134593211636.1860977611346.2562133234196.3248467811166.3922103875746.4580437821836.5218470513146.5830294253816.6410006283196.6952237494166.7452427361966.7906935325546.8313050215016.8668939271256.8973564355776.9226583311916.9428247836346.9579304745626.9680904530966.9734519130766.9741869592466.9704863518376.9625541735696.9506033390886.9348518566076.9155197500333.1902152703022817.873091295741
28-08-19952.22593046251408e-145.483256670337312.8566817759026219.78327894667845.9938034563866.534704897947.1965277886375.7887411107246.0147305299826.1971485111166.3565251391426.5035647565016.642908981556.7756419139946.9009257791297.0170412600747.1220251306877.2140395612157.2915660953857.3534880491277.3991045201657.428104838357.4405223360847.4366794869517.4171318242777.3826149495397.333996903487.2722368678887.1983503589247.1133805997187.0183755067016.9143696123836.8023702235766.6833471423896.5582253340596.4278799953546.2931335504025.7239710248675.8549453337575.9637946417566.0578599922076.1417496179936.2182442658246.2889351944776.3546661778966.4158343077576.4725902865616.5249679445016.5729645327586.6165873347396.6558777388996.6909206986816.7218451490696.7488192272256.7720428925676.7917396396216.8081483561936.8215159327156.832090925126.8401183743176.8458357607516.8494700002466.8512353508646.8513320875536.8499458032626.8472472057546.8433922943395.6446648200375.7756203120655.8865899216555.9844910067226.0737546875576.1570944682656.2360583170926.3114221111226.3834673348046.4521747252956.5173572214386.578749377076.6360658022796.6890377928776.7374347946396.781075497286.8198319935926.8536294443966.8824429652246.9062929251896.9252394697776.9393768082436.9488276139486.9537377509936.9542714469736.9506069681166.9429328108166.931444396516.9163412404046.8978245553973.6424614326271918.255770370875
25-08-19950.0001818302466935665.422087516108663.8963014218718520.32629527261946.0853340145666.4962439408977.1986976332945.87197914856.0951337587926.2277362480256.3370727126916.4517803212856.5798500648396.7191521462516.8633886657277.0052971098957.1382377639117.2568602968327.3572692956197.436936899677.4945050439247.5295557695677.5423899909027.5338330773937.505073343687.4575331077647.3927689446387.3123966426117.2180362697637.1112731544836.9936311795936.8665554228236.7314017671036.5894316176256.4418102901496.2896079801856.1338024955145.7539334043595.9147236521346.0231970566256.1047953637156.1736362430186.2369973590486.2981584749526.3581697933956.4169314519466.4738353980566.528131693436.5791235686836.6262583420266.6691571991686.7076110915646.7415597046716.7710637212376.7962762587786.8174166032166.8347476589216.848557526716.8591450597676.8668089667966.8718399216446.8745151270216.8750948206896.873820277316.8709129310716.8665743139316.8609865671075.6742946538215.8348562101965.9450389886966.029460890076.1022545229016.1709941440976.2392513811266.3082403294726.3778614322346.4473512636456.5156762937476.5817622269576.6446193070496.7034031147176.7574364882416.8062089913266.8493642904746.886681843416.9180567367876.9434798728216.9630196737456.9768058387966.9850153102466.9878603900286.9855788359446.9784257164576.9666667903426.9505731855836.9304171708076.9064688360892.7073821225084216.9660907025703
24-08-19959.79083860997464e-125.471584725405363.9449345261110220.45386805874716.1968060011356.6703092928947.3331064386635.9612027967066.2210617922916.3795045264156.502867775346.6216321595596.7464367658936.8776837706867.0111368187397.141052542277.2618221750397.3687364630347.4582534823197.5280002384567.5766451869157.6037204907097.6094371267557.594514556167.5600342226267.5073192014897.4378387086147.3531345235697.2547658371957.1442690834477.0231296525266.8927628302266.7545017705236.6095907359056.4591822119226.3043368136726.1460251551995.8246841952396.0051401428036.1302993566316.2248143519096.3029120939176.372364692346.4370624869886.4986498820516.5575467689986.6135718477416.6663103706376.7153197606446.7602342659886.8008085271216.8369258245886.8685873976956.895893000156.9190187616926.9381957676246.9536910835956.9657919197046.9747930240866.9809870694456.984657643066.9860744025236.9854899705876.9831381841846.9792333670846.9739703524346.9675250347625.7432189777155.9234716953356.0507352346756.1486611682836.231324108516.3066718356386.3788128467486.4495185935266.5191979830166.5875194512876.6537994949856.7172379334936.7770538223516.8325580100636.8831861774766.9285079968386.9682225407857.0021463975457.0301985165637.0523842143157.0687797378177.0795181258247.0847766982047.0847662568397.0797219394437.0698955924947.0555494960077.0369512644137.0143697537836.9880718192112.8176131131924116.872041293484
23-08-19952.2206908318459e-145.524104235614484.3220896908878920.68849639857956.3289391346796.7566460111057.4056890688886.0835073817256.348789587486.4904888562766.5943051381566.6981761516656.8143971378166.9425201197477.0766423041727.2093364002987.3336146405417.4437756524977.5356440922467.6065029269467.6548897846737.6803513885857.6832043723917.6643244817287.624971616137.5666505816457.49100386857.3997314610717.2945325686037.177064617927.0489155268536.9115859936896.76647920226.6148959157916.4580334090896.2969870662426.1327537742895.9226455010046.119546965796.2475729987366.3390046192556.4120570867196.476424629016.5367913710916.5950111670096.6514367569626.7057113811436.7572236706446.805354138986.8495952003796.8895968293546.9251706962046.9562731015636.9829789340617.0054536823877.0239272609957.0386714011297.0499811743347.0581605575127.063511618677.066326770287.0668835180547.0654411737917.0622390689447.0574958818037.0514097648987.0441590255025.8386628327246.0352734071676.1653198655336.2598521058196.3369722507446.4066686366026.4739541710066.540883279676.607831275666.6742918697146.7393625165336.8020296758216.861327590576.9164185790076.9666258654177.0114387820667.0505028361227.0836023596087.110640380497.1316183900047.1466174491837.15578132017.1593018551927.1574066198637.1503485866517.1383976764487.1218339034227.10094188627.0760065067047.0473095224822.6616659094836816.5874230204681
22-08-19950.0001617505265612375.537551946736714.140770941893620.52781309206896.3011763473366.7494730907897.3850657013446.0595756060276.3221459537236.4720945224056.5844964280966.6934527751976.8106484264576.936358878447.0657882916057.1925651888767.3105424888417.4146134315337.500978558817.5671249032367.6116701839697.6341582509017.6348518463957.6145450666187.5744043848827.5158397498137.4404035861267.3497139538287.2453977167047.1290497672337.0022048232866.8663188677876.7227578486486.5727917466326.4175925363326.2582349086686.0956988983995.9129115628956.1010996868046.2275395736146.3202778055116.3953765240076.4615408465686.5230894307476.5818246626136.6381890874326.691964250496.7426788263196.7898342495226.8330179115656.8719491174516.906486689986.9366163835576.962429228776.9840973470327.0018508395717.0159575201287.02670615337.0343932264857.0393129504727.04175003647.0419747588857.040239837597.0367787216047.0318049241727.0255121190127.0180747679845.8290720852936.0170149881526.1455314707826.24153581756.320935630156.3926526762416.4612665703556.528736102196.5955060736516.6612073744976.7250899366396.786282017476.8439380158856.897315955166.9458116140546.9889668240937.0264631577337.0581080749997.0838178727587.1036000151947.1175362946877.1257675628037.1284803361877.1258953250967.1182577886317.1058295482597.0888824621487.0676931593567.0425388436187.0136939942652.7516144820347416.6217895611851
21-08-19951.61447621034244e-125.522968041590184.1150224294408520.5429563732146.264366512716.6951755292097.3539813635226.0303201599496.28058030786.4227630708476.5319736605616.6414339330436.7617375148466.8921677024087.0271451415797.1597354819877.2834198089347.3928682988377.48416594747.5547570436177.603262557617.6292561346717.6330434877747.6154661622577.5777372646557.5213096312857.4477734697317.3587791485927.2559805792237.1409949620667.0153752354796.8805921894356.7380237993846.5889498567986.4345504098866.275906882816.1140050232765.8903419116416.0716582167176.1925650170136.2812917218296.3537849956566.4185176283716.4795513647526.5384505351726.5954558971396.6501874386956.7020499342046.7504532444646.7949194498556.8351230379936.8708934930776.9021985910966.9291194966266.951824096246.9705420413056.9855431387046.9971196348837.0055723240047.0112000977167.0142924244987.0151242233877.0139526313037.0110152243927.0065293239097.0006920859246.9936811363565.8070890649915.9881524077236.1110063425356.2028223118446.2794581698026.3496485002036.4177416710156.4854693755936.5530756003666.6200243396276.6854326065326.7483262046226.8077827124226.8630040075566.9133458865646.9583225244016.9975970370337.03096516117.0583363028377.0797144339177.0951801883657.1048748174567.1089862387627.1077371719677.1013752224347.0901647110517.0743800279217.0543002903937.0302051015477.0023712267922.7140618216609116.6696919068534
18-08-19952.22130782921489e-145.541151653740664.3449873931079620.65770401963716.3312049747386.7289812814517.3856281774156.0926765472896.3437971908296.4733640552616.5695205286036.6700452210356.7861395988166.9161183468137.0530254856157.1886605727797.3155326949947.4276570827267.5207363972147.5920406365727.6401618367077.6647378999967.666192318227.645509733297.6040528104157.5434186340537.4653296548887.3715532519747.2638441373317.1439044997637.0133576208756.87373152456.7264499607786.5728286496766.4140752144846.2512916351916.0854783606635.9373233189826.1282040845336.2498694070496.3358084512456.4046054811646.4659244490856.5242556984186.5812162313156.6369358664746.690871792076.7422687985996.7904026910696.8346938402046.8747456436036.9103420238476.9414248104476.968063339446.9904232074967.0087377621377.0232838847797.0343624542347.0422832489957.0473537482387.0498711881677.0501172356527.0483547011217.0448257953997.0397515220627.0333318783357.0257466090515.8528926280496.0434587445896.1669808698986.2557618160936.3283444324186.3947438424016.4598119266416.5253775519666.591589010966.6577403068546.7227664960026.785529275976.8449716285486.9001923793216.9504731857996.9952784822797.0342411338227.0671415469417.0938847959387.1144783188157.1290114978757.1376376929217.1405588599547.1380126485287.1302617512127.1175852306297.1002715428557.0786129915597.0529013735917.023424606912.607675078735816.4612216222649
17-08-19950.03525550170961065.461380152508424.592990435716520.62031800962876.3568607542526.7129891431977.3891702223186.1146444190286.3657930833756.4778688886626.5585817998796.6513268119046.7669801023256.9015374246397.0455195181317.1886873998487.3221597586517.4391485620977.5350052120697.606960360877.6537608298257.675304839677.6723202339227.6461003950687.5982976701277.5307675814047.4454549776217.3443133502617.2292495685427.1020876222116.9645462818936.818226751386.664607350456.5050430333856.3407681409646.1729012322556.0024511765255.934540487786.1391797390466.2618006898986.3441593641326.4086954061556.4666169646056.5228176570686.5788075829176.6344264759526.6888174121616.7409555701076.7899131446936.8349717335246.8756502494046.9116893951746.94301683996.9697067333516.9919407659247.0099741419687.0241076281147.0346656434727.0419797748477.0463768723267.0481708493517.0476573798347.0451107957317.0407826099337.0349012045247.0276723258137.0192801127225.8504245127946.0546582884976.1789787439256.263821048416.3316907763556.3942881369916.4569671917446.52149380466.5877245736816.6546069284766.720756547276.78477511346.8454114184096.9016303184646.9526294760226.9978282328837.0368431535017.0694586677137.0955974848937.1152931806967.1286660176157.1359022970637.1372371290257.1329403040527.1233048735857.108638034037.0892539349877.0654680731387.0375929795677.0059349535732.4481311699098716.1173125630631
16-08-19953.00282388978867e-055.51047496911034.2805190665016520.74422652069496.2853716609566.6940784694577.3783482665676.0496024377236.2991572648386.4319143166356.5330521204426.6390381765216.7605885121386.8959108564717.0380895357927.1789998633897.3112141112267.4287825094837.5274140904077.6043622141347.6581864059017.6884827793287.6956290551927.6805639997737.6446069164197.5893156522557.5163784031347.4275336016157.3245122907697.2089980124997.0826000382426.9468365688846.803125248786.6527789463426.4970052483086.3369085064956.1734935799555.8981088111036.0858241009516.2068196777126.2934289579536.3635929603686.4266264752736.4868349254376.5457396019796.6034214476936.6593123076946.7126428146916.7626796113466.8088360607376.8507095958496.8880789245356.9208814462596.9491829679346.9731465464336.9930040032987.0090316681067.0215307526867.0308121327317.0371850134137.0409488486967.042387885377.0417677594147.0393336521887.0353095988987.0298986218317.0232834315785.8147477935346.0021641623796.125023262116.2145345327136.2886127682326.3569223494896.4241262931636.4919565180966.5605145753066.6290736005546.696559877686.761830953726.8238264977446.8816411715926.9345510693396.9820136926417.0236538939247.0592433592717.0886780995477.1119564623917.1291589659677.1404305224197.1459651905497.1459933600417.1407711500637.1305717563157.1156784726477.0963791276527.0729617017367.0457109192822.6202417919716916.6689856241981
15-08-19955.18185249022728e-075.504988651975524.3909810000689620.8052844006956.3227465446286.7390882816757.4094427229156.0777775691686.3412404382496.4777800499246.5779416724646.6810625542796.7993059749156.9315395516857.0710892923767.2098638930927.3403765513247.4565871870587.5541134963797.6301296118987.6831320848397.7126700485267.719088092437.7033029933117.6666205813457.6105914753267.5369010474557.4472878855167.3434850988047.2271794293697.0999839323726.9634207972176.8189116094636.6677729709266.511215898396.3503478199656.1861762974975.9119213321466.1110252596136.2384643677696.3285252848446.4003595311626.4640235323836.524272635846.5828979584456.6401397747986.6955219994746.748326838466.7978485002266.8435139798276.8849264872636.9218662583246.9542700615346.9822020884237.005823427737.0253638983117.0410979356947.0533250164597.0623544441697.0684939995597.0720418384437.0732810149247.0724760602217.0698711252547.0656892791037.060132635187.0533830475695.8282901730096.0270812280826.1564831778116.2495360769816.3253216546256.394241698726.4614200813816.5288726377396.5968725078346.6647938042446.7316199569466.7962389045496.8576047479236.9148173707796.9671530399217.0140668965577.0551803803077.0902615492327.1192030142267.1420001584177.1587310414977.1695386180657.1746154466737.1741908138747.1685200686797.1578759082547.1425413442787.1228040916087.0989521448747.071270337132.6148503764233616.6506373220054
14-08-19951.47067270748892e-055.452859561137244.3233285151233221.07828332126436.2997552666556.7792169094427.5053520177016.0447157000276.3300418137116.4881623049726.6080339726846.7282967781436.8609264468947.0048791791347.1537056328677.2995936225397.4353443572017.5551908701257.6549981280517.7321580618417.7853558661657.8143024239337.8194802280437.8019233090157.7630371193687.7044569631097.6279402868427.5352871098657.4282829745277.3086594224987.1780678055327.0380630433656.8900946644336.7355030766876.5755195134246.411268492896.2437719358565.8675918916766.0770670805016.2150147066426.3151503964056.3963221202926.4684440708126.5362268240226.6014754780256.6644789866786.7248292551116.7818857310266.8350224928446.8837447307216.9277294861456.9668249115557.0010290239877.0304603908387.0553277639577.0759023011727.0924939720967.1054325630867.1150530577477.1216848647417.1256442573057.1272293916327.1267173298377.1243625750247.1203967125017.1150288323647.1084464801245.785282922715.9944743260196.1346448874516.2382654494616.3240832976156.4023191038646.4780141800996.553163760136.6280580848276.7021101558156.774353778286.8437322021666.9092557156856.9700788428337.0255295841147.0751112284817.1184895236137.1554730004397.1859910612987.2100724325377.2278253375547.2394199925087.2450735856297.2450376558127.2395876617327.2290144809447.2136175686017.1936995185937.1695617942977.1415014248122.612859798253816.5729683640982
11-08-19952.22260103440964e-145.50343159367314.0950151344831621.00356887038876.2866680845186.8167120706997.4680834641046.0304084999136.3249496463746.5069874001326.6423582725076.7642555616996.8868372172727.0137139068157.1431278628267.2710180606847.3927553976597.5040570727597.6014075118487.6821934978997.744683023767.7879268536567.8116294876787.8160158924117.8017078055737.7696158691627.7208494676777.6566437525147.578302148527.4871521703687.3845123135617.271667935317.149854288167.0202451468086.8839457390386.7419889366646.5953338744315.8760440781726.0750911856536.2158836019596.3222699959646.4087191287526.4836691955396.5517745702166.6153837128256.6754959475686.7323699489246.7859015266056.835849989966.8819663940386.9240594259616.9620228033896.9958399673537.0255763369347.0513656445177.0733943432257.0918863988357.1070896858217.1192645171927.1286744203087.1355790343357.14022888567.1428617509077.1437003162937.1429508601487.1408027226617.1374283603085.79327137785.9921435499416.1354184091226.2457647165926.3373370980586.4186518413486.4945497910766.5675260629796.6386224006566.7080189194636.7754204508976.8403035587646.9020698932386.9601372962117.0139901440497.0632035220927.1074510591897.1465029697197.1802186043277.2085362830697.2314621542237.249059134117.2614365299887.2687406545517.2711465549517.2688508658567.2620657302937.2510136972937.2359234903257.2170265375833.0034874327576717.9246271490928
10-08-19952.22297377489768e-145.487905808278873.4862225281525820.70169747766076.1457590302976.7240483211637.4110303355515.9084471709536.1826072574646.3801281598746.5408337060096.6857763336586.8245905074316.9602722653977.0922269169447.2181631697927.3352283976057.4406525211087.5320801937687.6077107493747.6663242977317.7072445574297.7302703681887.7355954523877.7237278957917.6954156066217.651580736017.5932640483237.5215790721387.4376752418077.3427089545897.2378213868327.1241219479547.0026763478756.8744983775546.7405446327376.6017115360685.7952330442625.9652596543136.0965930676826.2034330851856.2946819694596.3757286279176.4496866505796.5182378578746.5821977967846.6418879598286.6973749976256.748619337056.7955629084026.8381767037426.8764825384566.9105588884156.9405374850426.9665950957286.9889433350447.007818255917.0234707236587.0361580801747.0461372869777.0536595411537.0589662474647.0622861752017.063833609437.0638073092127.0623901005047.0597489525925.7143520936915.8843040409526.0181151492246.1291990691026.2261764180516.3143962745996.3970081962896.4757122102696.5512789643866.6239065695846.6934620229356.7596415788526.8220746462366.8803887164386.9342477293716.9833726213597.0275501735527.0666344063237.1005434337797.1292537514187.1527932688057.1712339381997.1846845117127.1932837422887.1971941977637.1965967611027.1916858284077.1826651785547.1697444667197.1531362832723.3302389962473318.3424519936106
09-08-19952.2206730990788e-145.486475673643013.3480949797421420.58467439532466.105624212116.6713911759527.3731534891945.8777796315316.1371539838646.3288455354136.4889558834736.6360668076976.778216654856.917409121077.052467934427.1807945273817.2994077499237.4055215808917.4968321067547.5716270992237.6287921481777.6677607554817.688438060097.6911161546187.6763913331177.645088743297.5981968861737.5368125859937.4620960177187.3752348441947.277416288577.1698059260147.0535320406366.9296745077816.7992572968936.6632438272476.5225345377035.7772954823155.9365833261566.0611511974066.1639490365066.2529811514976.3329996497596.4066721169566.4753725161696.5397078886446.5998621549186.6558145585956.7074731359476.7547514337466.7976081169556.836063043736.8701990900236.9001559641896.9261201066326.9483132698626.9669813407256.9823842682796.9947875019067.0044550539087.0116441272037.0166011540117.0195590484227.0207354654597.0203318682137.0185332241877.0155081760125.6968108051055.8560314523915.9829545424646.0898542125336.184511242266.2716602812916.3540053777956.432927115456.5089703440586.5821765647026.652306958996.7189889723266.7818099131966.8403742212886.8943361624886.9434162007586.9874067912467.0261715566627.0596405470347.0878033946947.110701555237.1284203946177.1410815872737.1488360898817.1518578227637.1503381042647.1444808293627.1344983515277.1206080092757.1030292311213.3168563198673218.1620944235155
08-08-19950.01525142116622775.48722145904073.0997273616162220.32849509409216.0743250305036.6461431488447.3373081997385.853977159456.1032949867896.2971164187926.4623777706236.6134157643126.7567785954566.8944148744837.0257484525887.1489953280467.2619709587617.3625599503677.448966270887.519824395977.5742254640247.6116942824627.6321404908937.635798651297.6231662908977.5949451136247.5519881160447.4952537708457.42576747787.3445899247547.2527917076777.1514334331437.0415505038626.9241418249446.8001617373216.6705145672286.5360512659145.7698011133325.9175602298796.0373539733066.138760332376.2278363491776.3082786419296.3822401801826.4508952716296.5148238631616.5742678392646.629297581416.6799163201796.7261219868986.7679406019776.8054411294956.8387387483826.8679913309646.8933923602376.9151624002656.9335404439426.9487759132026.9611217140526.970828503856.9781401743436.9832904637026.9865005638656.9879775710936.9879136272296.9864856093276.9838552410245.689385654025.8371111349045.9592306503286.0647680090266.1595581617476.247232473376.3299237458196.4087670563226.484252396996.556470230736.625280080326.6904241465656.7516019659176.8085177152866.8609085408226.9085599227126.9513123624096.9890624239927.0217602525777.0494050378387.0720394213057.0897435120637.1026289397187.1108332087817.114514505137.1138470282787.1090168722737.10021844557.0876513997847.0715180281723.5447536147802618.5041983338364
07-08-19952.22046408119442e-145.486356820431873.1265987972418920.30773342771076.0766424187046.6636638214137.3458681383035.8512002019346.1100348510626.3099950717266.4786037113096.6307980830876.7736750643956.9096515417867.0385323221987.1588317190687.2685910274657.3658602535017.4489602394457.5166045697977.5679349153697.6025055781067.6202406472977.6213787283387.606414488767.5760424519517.5311059686077.4725526951877.4013969170597.3186884695687.2254876930027.1228457117147.0117892884856.8933095291346.7683537708226.6378200621266.5025537222195.7603747361885.9138323742976.0380327277496.1427285926166.2341601431196.3161972511256.3911477354296.460319287936.5244037048486.5837346700876.6384565245616.6886310753496.7343018801536.7755298962486.8124103507096.8450777556056.8737038603416.8984917902846.919668512356.9374769816346.9521687741476.9639976362836.97321413386.9800614259256.9847720964996.9875659239956.9886484509886.9882102107246.9864264765626.9834574139755.6802687342425.833695172165.9603090988566.0692667099256.1665496714116.2559346321396.3396894820666.4190699163466.4946705977466.5666709026116.6350046258366.6994751648616.7598318966646.8158191788326.8672062534916.9138040185796.9554729368186.9921251166827.0237227013787.0502740519447.0718287429457.088472054887.1003194102827.107511033837.1102070012017.1085827623757.1028251722727.0931290272897.0796940849747.0627225317383.5734612723811118.4492089951873
04-08-19952.32561275903696e-145.483371137338773.3548849321934220.39340495803026.1087788089266.6800203101297.3413074248165.8778434906796.1431787185956.3386833823986.4988363972186.6423004405796.7779522525496.9088622119827.0348741959827.1542390018917.2646151425277.3636528245687.4493083546647.5199884842297.5745911627657.6124864517847.6334658554337.6376778550967.625560445657.5977768733217.5551578084197.4986513212687.429280899957.348111102247.2562200995527.1546782320247.0445316734956.9267903524246.8024193568126.6723331475096.5373920023755.7751329999715.936999076276.0640788240056.1685883140646.2583050026276.3380252703256.4105885738156.4775843484816.5398322062146.5977023954956.6513248607496.7007214043836.7458854454576.7868266886616.8235928707846.8562770579436.8850163146546.9099856667686.9313899295336.949455021936.9644197307966.9765284429076.986025070456.9931482106126.9981274705277.0011808302287.0025128913067.0023138551057.0007590829816.998009106515.6947205688025.8565285366565.9860238098326.0947029565226.1900574618066.2768118888446.3578065460636.4346224977616.5080205035096.578246150936.6452392464486.7087751086386.7685577758646.8242795597416.8756573054916.9224527588766.9644822909757.0016196789957.0337945228347.0609880755347.0832276943877.1005807149087.1131482657947.1210593454687.1244653452627.1235351127797.1184505886277.1094030111097.0965896599887.0802110972683.4579887067227618.488647308192
03-08-19952.46563121312951e-145.510652951076173.4139555785368620.46304969483136.1459784591276.7151679114467.3695637355585.9125247671996.1801024588066.3752047186046.5337885718746.6753444195356.8091769930666.9385465718847.0633513962257.1818248063817.291574532937.3901890291517.475564093287.5460532167527.6005106610347.6382726223317.6591057384917.6631413275347.650806503987.6227585618397.5798259486887.5229572323317.4531782992567.3715573610167.2791770028617.1771123684067.0664145550736.948098344966.823133481026.6924387980096.5568786186185.807564794945.9717141509896.0997865023476.2045218263416.2940330036946.3733260302796.4453674900146.5118207671146.5735457971146.6309324200686.6841178348496.7331241401156.7779414644146.8185746832236.8550663531366.8875046483666.9160223291746.9407908018496.9620119307396.9799092798566.9947197819097.0066863728267.0160518277267.0230538438017.0279213026297.030871583927.0321087767937.0318226304917.0301880950947.0273653183485.7262735911395.8903590968646.0208671812376.1297834385956.2249226175366.3112189068166.3916450700936.4678628311156.540679356056.6103644221236.6768679895986.7399669927346.7993621883936.8547400755266.9058106540036.9523287061546.9941040488017.0310045889377.0629548547627.0899318421957.1119594248297.1291021564577.1414590014477.1491573241817.1523473287927.1511970461177.1458879025397.1366108657017.1235631378937.1069453543793.4437010976653418.4763389965235
02-08-19950.0001694407958829695.473052475155123.2313594771603320.44225000181316.0573426759996.6097335604787.3170629273585.8382467156326.0845030424246.2705952157976.4291607328456.5767138330976.7201068476196.860702943186.9970140828517.1263209111847.2456264368617.3521812902017.4437397482617.5186519031197.5758607394457.6148481808347.6355576495387.6383097744037.6237207806567.5926285611447.5460286077357.4850202902987.4107630126437.3244412834387.2272375376837.1203115138517.0047850577096.881731337926.7521675913866.6170506503176.4772746285895.7487939111875.898518608926.0170171838666.1160312545946.2027566056476.2814104867376.3543104241396.4226038740836.4867532289346.5468514599726.602821675196.6545380188886.7018941035456.7448372229246.7833809704296.8176048934126.8476469803646.8736927761976.8959635203386.9147047368456.9301760540266.9426426035246.9523680794436.9596093781066.9646126531236.9676105828726.9688206405046.9684441674096.9666660716236.9636549971115.6690082968695.8186737935425.9394139196946.04238430916.134599362786.2202728691626.3017583669846.3802034506776.4560004997626.5290932563416.5991819401726.6658574670276.7286865706736.7872633062326.8412378642596.8903303627886.9343349534126.9731179183867.0066122608867.0348104633787.0577565109087.0755378754277.0882778827057.0961286977827.0992650418027.097878673437.0921736184337.082362101797.0686611211957.0512895943243.3335578284798318.1604803309344
01-08-19952.22647495415164e-145.508766096115773.4384933911241720.60372767817176.1341417641186.6814387831287.3707300264215.9064260135726.162887492326.3482469556236.5016336753036.6430142591656.7808975479636.9172833985257.0507751239567.1784817342387.2971334228877.4036944328977.4956621690387.5711766574717.629020723817.6685619741967.6896682426167.6926154438737.6779985626957.6466513181567.599576847747.5378898644517.4627696875037.3754230213637.2770551542947.1688482323717.0519453528176.9274393579256.7963653653446.659696223476.5183402218625.8046262462175.9644668376566.0876093794346.1881210406986.2746425935836.3522641605326.4238114285726.4907119996486.5535692414236.612534924976.6675447794046.7184616510116.7651572908276.8075542285436.8456424787616.8794811032356.9091913292626.9349455944936.9569552694776.975458700226.9907104685477.0029722822267.0125056019117.0195659314857.0243986014167.0272358321077.0282948555487.0277768847477.0258667421317.0227329842645.7234009176625.8831584368016.0086038258356.1130902050676.2050401059476.2895489208016.3695046654766.446363900476.5206842330686.5924853362276.6614898682676.7272808770366.7894016352116.8474162263236.9009437466796.9496750996166.9933785958777.0318986194337.065150242137.0931117076127.1158160358777.1333425389457.1458087242217.1533628512787.1561772688327.1544425694687.148362544447.1381498887257.1240225896677.1062009256693.2635197170154218.120441974473
31-07-19952.2699306034135e-145.464704377260973.3735656384385420.35115416450026.0804982011176.6290556863327.2994087697825.854920849716.1108716292116.2974172924696.4512996395216.5916712167546.7270333066356.859738054416.9888525915617.1119330320257.2260822083357.3285443951227.4170070538797.4897225404027.5455237959847.5837817118157.6043342027887.6074053227387.5935251005217.5634558614287.5181277162667.4585840312027.3859366134037.3013297760217.2059121909097.1008153729726.9871376843966.8659328480236.7382020843816.6048891168586.4668774133055.7545693833465.9127121805376.0355120208126.1361014979266.2226529008076.3000612206446.3711087115276.4372565576556.4991743006546.557087228466.6109986332656.6608269536436.7064858177396.7479265279276.7851565318556.8182431742446.8473090092316.8725228222926.894089016666.9122369848816.9272113834026.9392637625586.9486457066386.9556034576536.9603738949226.96318169366.9642374699296.9637367258536.9618594218626.9587700284745.6747122709125.8327821991545.9578753703586.0624254994976.1543673993096.2385734681776.3178647031166.3937170058226.4667501310976.5370623074766.6044558889666.6685865786696.7290594849516.7854885668236.8375311943736.8849060788976.9274003415856.9648697162146.9972346220097.0244739533637.0466178089877.063739948547.0759504653347.0833889598037.0862183619147.0846194612217.0787861464637.0689213221617.0552334503597.0379336563883.3363566017503818.240655906921
28-07-19952.22440072332744e-145.45622326610023.7315766854993720.57057401189086.1463742064716.6821731448417.3285229380235.907582335246.1812686271056.365058320566.5084842047556.6373852588756.7633762710266.8899177606177.0161304191197.1391289284547.2553964946987.3615481789647.4547132966527.5326875105557.5939517639367.637619578867.6633507495047.6712541474327.6617925261417.635696025477.5938872852597.5374188417377.4674222376017.3850676553847.2915326394527.1879784470087.0755326626026.955276861586.8282382782556.6953846029236.5576211869265.7821554551045.9588246130126.0897398631146.1926222623796.2784647087776.3538409526216.4224892855276.4863788362316.5464163733476.6029067823236.6558463194636.7051033848736.7505245536086.79199181216.8294487553256.862907796.8924464016866.9181977649446.940339052176.9590794809876.9746492557146.987289978556.9972467385757.0047618649637.0100702072037.0133957456027.0149493163027.0149272400677.013510662497.0108654377125.7017465977285.8782981762826.0115778332436.1183787723336.2094027910126.2912338809676.3677137573726.4408937813836.5116879986696.5803162507086.6466006371586.7101602030436.77053555876.8272657429076.8799329486226.9281859806936.971749953987.0104273717257.0440940625137.0726922950567.0962225869817.1147351718377.128321713227.1371076028827.1412450135297.1409067698347.1362810345367.1275667670067.1149698903457.0987000935673.2014907559191418.3370275066624
27-07-19955.37312772453153e-055.499696663578853.2138674310193820.12856433690866.0820934660866.6311818344947.2789968875975.8613488038946.1096769045036.2967867339346.4528131612526.5939205853646.7276345070066.8563680267576.9797122070887.0958879188217.2026354763677.2977327836757.3792725984557.4457875050847.4962819858577.530210821877.5474292484667.5481309244017.5327834943947.5020673763257.4568207156867.3979917517427.3265988059437.243697508157.1503545659017.0476272513576.9365477595726.8181116338156.6932695286636.5629216705246.4279144663935.7734152799345.9231845353876.0422981697956.1414543018426.2274375077046.3044071244936.3748026625576.4399691788616.5005822660686.5569315426546.6091052420286.6571064091446.7009224406546.7405633847116.7760798653376.8075682143436.8351680274656.8590556607846.8794359702256.8965337414566.9105856643886.9218333044926.9305172589566.9368725193756.9411249645046.9434888548136.9441651792316.94334070246.9411875699746.9378633447585.6929345053045.8426537419335.9640402880166.0671679133246.1585735667076.2423505877686.3209295692196.3956322039186.4670607521386.5353690022976.6004482373826.6620526183586.7198817072176.7736329464066.8230333213066.8678568121456.907932334916.9431454880836.9734364233536.9987954405447.0192573938857.034895632487.0458159413327.0521507705827.0540539176937.0516957442027.0452589537957.0349349233417.0209205572077.0034156232643.5045356268634918.3739643372129
26-07-19952.90202863649122e-075.532163122118993.6357536453786120.41421083597476.1732100285966.6706299390927.3132089846755.9468239191326.1957240499476.3642876427636.4994401906716.624642133996.7495550353656.8761524192177.0024977754037.1250096493417.2397598509067.3431653563087.4323095825597.5050451393347.5599746568737.5963697552187.6140644377527.6133439216127.5948402843967.5594403706157.5082078620577.442319407127.3630136536097.2715515635477.1691862663097.0571407746046.9365920515986.808660119316.6744011051436.5348033172836.3907856120535.8404395669866.0018269340066.1212639316966.2157246357936.2954904325166.3665177049536.4320389396376.4936261483276.5518856464766.6069031874136.6585215686136.7065069582836.7506423620366.7907743929336.8268310542436.858822391786.8868318181256.9110031127556.9315261884796.9486234252496.96253752246.973521276586.981829359446.9877119779826.9914102026786.9931527100086.9931536836486.9916116363036.9887089420436.9846119004095.758268863875.9195315152536.0411184973186.1391887736776.2238135479596.3010042386546.3741115432116.4447829120016.5136112890186.5805691061646.6452938231446.7072716094896.7659517886546.8208147701486.8714092115786.9173692385796.9584191066186.9943702856587.0251142812137.0506133556737.0708905275137.0860196936147.0961163639227.1013292636337.1018329075847.0978211578397.0895017198877.077091502567.0608127527567.0408898724333.1380759551685517.8410856058131
25-07-19952.72148716677479e-075.515447714031163.713140528676220.42807057095246.1359193811656.575884737037.257532464645.9227506306816.1463700930586.2911518014866.4111809300036.530950908216.6584663103056.7931862919156.9307056344427.065402721457.1918441362197.3054477911677.4027194026337.4812564645027.5396368162887.5772602779797.5941816053457.5909546067437.5684963403727.5279740764997.4707143572997.3981318664717.311675206767.2127866266567.1028729647296.9832854304346.8553062222366.7201403491766.5789113475716.4326598622866.2823442919625.8223651345855.9744568306926.0825877299456.1668198009186.2386583914756.3042906633636.3666976401666.4270071553536.4853450855376.5413583771836.5945252241716.6443288249626.6903453033056.7322791618426.7699681000396.8033712633686.8325497704056.8576448794446.8788568616996.8964261694226.9106175633256.921707311876.929973267816.9356874767826.9391109187296.9404899854176.9400543302376.9380157732276.934567994926.9298868014565.7406725532415.8925934043276.0025604728596.089889494876.1660266957836.2373553948646.3070725658346.3764312500996.4455528269756.5139493553076.5808520075276.6454110705766.7068119299466.7643369808256.8173934998886.8655207536756.9083850356.9457682277286.9775534315727.0037098071677.0242779031177.0393561472137.049088817857.0536555871587.053262595587.0481349457997.0385104699267.0246346132147.0067562806096.9851245030472.9020673738031517.4004216618461
24-07-19950.000209858657399255.532214281935163.7217094299154520.86357206612186.1468125529826.5969732458697.3101451971245.9331494764166.1578058647846.3059348179536.4297112767756.5533195977916.6850899823666.8249533815786.9689018280417.11155906917.247579251317.3723353374877.4821906293327.5745369693817.6477122070747.7008641176497.733799327437.746838051237.740684701787.7163181340557.6749017731477.6177120662917.5460829090367.4613634882337.3648870912467.2579486888617.141789413127.0175863678486.8864465012916.7494035254846.6074170823355.8354463667025.986468457616.0950299206546.1803183628616.2534651322876.320538306796.3845151581576.4465596663946.5068360519926.5650156397656.6205826228366.6730093122016.7218480456286.7667712200726.8075802992076.8441974397976.8766484802226.9050427189776.9295526925916.9503957049726.9678179274826.982081314516.9934532448067.0021986218227.0085740892147.0128240014097.0151778076647.0158485442267.0150321724957.0129075450095.7533637332215.9042262052416.0146594389456.1031265587526.1807029922376.2536592662026.3252048485656.3966547182776.4682006611226.5394135014776.6095634959636.6778189316066.7433640631226.8054644096466.8634983654386.9169678366096.965496337197.0088200615417.0467754756127.0792856438417.1063466276367.128014713817.1443948593677.1556305051267.161894768727.1633829458867.1603062063427.1528863525597.1413515067537.1259325971962.9696163330245918.1570812279352
21-07-19952.50428142811011e-125.492840091069613.7410608841488220.939349688046.1765253528476.7039258572287.4129629245325.9412955321516.2059898471386.3837806127666.5271282026146.6617626030786.7979107198456.937306161687.0774642329797.2142053037787.3430736117897.4600735386067.5619956394487.6465057032787.7121052003497.7580293173617.7841217324217.7907081891867.7784803393287.7483949344517.7015897405587.6393155205657.5628824331727.4736188116287.3728402488777.2618270616367.1418084354547.0139518074526.8793562910576.739049171526.5939846956885.8195099470425.9926570415796.1198295370956.2201043385916.3049035531336.3807496486136.451111260556.5176173113846.5808423822926.6408046101766.697272545686.7499463600016.7985576347696.8429175759566.8829336575766.9186079528496.9500257771246.9773400991537.0007550330827.0205102954967.0368675828287.0500992396987.0604792379127.068276290787.073748832957.0771415645147.0786832636227.0785855976157.0770426975587.074231298495.7380464825455.9110581851676.040513015856.1446213098066.2346115760356.3171009781186.3957151972896.472186227236.5470886712976.6203270535286.6914527365696.7598651486546.8249352312486.8860772491666.9427868790916.9946577633927.0413847423817.0827592352257.1186603574197.1490440801787.1739318707857.1933996742687.2075677156837.2165913560067.2206530796787.2199555979177.2147159984737.2051608452047.1915221202387.1740339010393.0493490330390318.0007095230142
20-07-19952.22048420176393e-145.532918977944643.2562885167257720.64849709950926.0756713083456.57911733537.3399150788065.8709801312466.0879144897576.2526754453766.400644305326.5473937571586.6973595805326.8491905681836.9989557856017.1419892135017.2738835229767.390965347257.490465234197.5705168759957.630068855997.6687589584087.6867799247287.6847522841957.6636117752067.6245140715317.5687568195727.4977175860557.4128056951117.3154257707837.2069508888567.0887034533316.9619421722076.8278537711296.6875483292656.5420573388026.3923337746255.7973974869665.9324135549286.0376869374076.1263644970646.2059221542526.2802905344936.3512604089886.4193952619796.4846118594796.5465394138926.6047325872646.6587893674226.7084083576796.7534087398266.7937284127286.8294104604066.8605844253586.8874463549736.9102399047476.9292396763836.9447372659536.9570300707026.9664126622486.97317041456.9775750318386.9798816260936.9803270192446.9791289890086.9764862185196.9725787540525.7161608928175.8510907455395.9583205952626.0505371373846.1351926786756.2163449553676.2959044557266.3744711695026.4518883660846.5276026200036.600892235136.6710071753856.737250246676.7990199263936.8558287202836.9073064025826.9531943709326.9933352018337.0276600299157.0561753861847.0789504702997.0961053973437.107800678967.1142280222897.1156024235957.1121554729867.1041297561547.0917742274567.0753404287177.0550794348443.0684148792665517.559493937643
19-07-19952.22161563135127e-145.543233890886532.9867053475657920.69784611047766.0530518581456.5938419185377.3755161753295.8501326781396.0681342129746.2458545817336.4085655239086.567483663366.725755590396.8822376961317.0338196438837.1767985615937.3076447148567.4233855736177.521757702957.6012235243347.6609148573327.7005418070827.7202902333227.7207211170847.7026788434887.6672115221477.6155041418287.548824044477.4684775324177.3757761448357.2720110937487.1584344334277.0362456840066.9065828014826.770516558616.6290475618416.4831052725855.7880553081845.9166430811226.022416870326.1147195274126.1989149054536.27784450446.3528087252246.4242159037536.4920025332976.5558975084216.6155811930486.6707746231376.721283312366.7670125188896.8079654651986.8442322117366.8759742145016.9034077305346.9267879503856.9463948702436.9625213493686.9754634423366.9855128855796.9929515061446.9980472734067.0010517075377.0021983750477.0017022306256.999759598366.9965486198115.7069713319565.835520349465.9433552454346.0394746544216.1292038671976.2154493884426.2995649342126.3819430172836.4624137485976.5405090518726.6156336380266.6871719943466.7545519877666.8172795032966.874954143036.9272728956476.974026488167.0150915888357.0504209543157.0800328695037.1040007185657.1224431800017.1355153085917.1434006168397.1463041735247.1444466793527.1380594473467.1273801998187.1126495886237.0941083469093.263761226681517.8534040017459
18-07-19952.22236557744828e-145.525271854917292.4115838587280420.13510081498845.9048778988276.4106721473367.1910667179485.7311261198835.9057842135616.0690872800186.2300826542916.3913858573786.5520338928096.7093084343886.8598635120147.0003901356197.1279781020957.2402844553947.335582554847.4127410228797.4711648163627.5107190253647.5316481333747.5344982241167.5200461812317.4892377260287.4431347753247.38287179767.3096204089367.2245612488587.1288621210337.0236614151486.9100559050336.7890921190166.6617605859126.5289923646066.3916573618185.7113270029445.8053091754295.8908434736555.9714664586956.0489265427936.123871354026.1963131340386.2659370751726.3322995601316.3949499851016.4535002639816.5076592330346.557244215726.6021784056896.6424800964796.678247865326.7096444217276.7368808270786.7602020813656.7798745833756.7961756436356.8093850212376.8197783322426.8276221128336.8331702954916.836661856926.8383194122026.838348553536.8369377591446.8342587256955.6320207582415.7260210744495.8133070892355.897379246855.9800455226526.062014819496.1433110395116.223558145386.3021729781046.378492609286.4518556544316.5216515769836.5873480603126.6485036400346.7047706896256.7558923314246.8016957482096.8420835838696.8770245613426.9065440500676.9307150382876.9496497742846.9634922107696.972411300366.9765951345676.97624588466.9715754829936.9628019756576.950146471196.933830615713.5626633871579718.2060173575544
17-07-19951.7359704761617e-055.561564664376821.2307529058180919.55005228503695.8651679880296.3615266392857.0991067989055.7049439622535.859210978896.0197171263116.1822997761396.3433265013916.4996943145926.6488100714336.7885586517256.9172638227787.0336453716737.1367750800217.2260333419147.3010676409367.3617536637077.4081595028057.4405131651217.4591734323327.464604002217.4573507604147.4380219824237.40727123687.3657827481947.3142589768637.2534101776397.1839457125727.1065669060187.0219612473236.9307977633346.8337234001716.7313602703325.7116805461895.7862212386495.8620176392075.9378413972826.0126375669156.0855218337876.1557732042516.2228233571336.286243694116.3457309745886.4010922790666.4522299094966.4991267074036.5418321526546.5804494999856.6151241182536.6460331197196.673376303396.697368387046.7182324657056.7361946087616.751479491526.7643069488566.7748893361586.783429585296.7901198490946.7951406359536.7986603453526.8008351253456.8018089829145.632147564035.7067590110485.784214529475.8634096287655.9433437184066.0231221444016.1019549354716.1791532169796.254124034866.3263641597256.3954533045846.4610470814756.5228699370656.5807082405276.6344036450446.6838468040866.7289714928996.7697491623116.806183934576.8383080381856.8661776695936.8898692631656.9094761469266.9251055588626.9368759974826.9449148799726.9493564816616.950340131386.9480086384616.942506928535.425534240613720.9210607617924
14-07-19955.78353024983482e-065.551429843110180.33839813624854319.37945209628445.7907703715286.2617167739047.0366033618345.6472095671655.7750829804185.9237486898476.0840805588346.248780749766.4120801706356.5694843461736.7175580623586.8537430886716.9762041020457.0836986401767.1754675153527.2511426374497.3106696383697.3542430702617.3822522754847.3952363050217.3938465006917.3788155606777.3509320825347.3110197271287.2599202746187.1984799525897.1275385095777.0479205867076.9604290080036.8658396677626.7648977427036.6583149986496.5467679972445.6747924901055.7311354713645.7948576350025.8631222473425.9336256200526.0045207100316.0743513062826.1419944275026.2066094487376.2675930205596.3245391621076.3772040830296.4254753752096.4693452505496.50888751046.5442379306976.5755777435496.6031198957296.6270977693896.6477560608466.6653435287946.6801073429356.6922887864076.7021200894156.7098221960956.7156032908716.7196579338296.7221666763946.7232960485226.7231988265555.5961114803695.6525451048965.7177280182835.789114016255.8645568707265.9422560883096.0207096981636.0986731702486.1751236793996.2492290307966.3203206497116.3878701145536.4514687787646.5108100850546.5656742261276.6159148501496.6614475477566.7022398909856.7383028238416.7696832297626.7964575235856.818726135066.8366087679586.8502403336076.859767470676.8653455741926.8671362668516.8653052538816.8600205106736.8514507585745.8664697584907820.1043343795373
13-07-19950.001417477439384345.500894832829520.036622108047066619.47356781937025.6966239120266.1872307500787.044946511915.5631806720845.6790814027435.8308798075086.0035592008826.1854543607486.367620304996.5433129743196.7075624267516.8568224821476.9886835171297.1016373994237.1948854470317.2681818689457.3217064458577.3559612877857.3716873987987.3697975189747.3513223264487.3173675898327.269080281377.2076220089647.1341484129987.0497934120696.9556573787186.8527984892096.7422266261066.6248993237196.5017193384586.37353350216.241132578625.6041043329865.6490712502115.7077678434845.7754788619195.8484413798965.9236872016875.9989121593216.0723654354246.1427546731546.2091641834126.2709844429076.3278515620646.3795956579456.4261971991346.4677504600586.5044332678616.5364822650866.5641729551046.5878038473746.6076840759526.6241239252536.6374277596186.6478889153296.6557861735826.6613814889556.6649186992856.6666229889156.6667009179326.6653408652856.6627137638375.5272378979395.5723248183515.6324403514495.7033331301985.781496260125.8640511951255.9486492200616.0333878721566.1167400409366.197493830816.2747015620316.3476365325516.4157563721236.4786719970086.5361213234236.5879470249656.6340777268226.6745121209596.7093055638246.738558783916.7624083822266.7810188561276.794575917166.8032809077916.8073461509076.8069910906926.8024391045236.7939148833516.781642293316.7658426441915.2943862279630218.4085819118153
12-07-19951.23872258113881e-065.490149217660920.94259536773821119.56877047818575.6971799699656.1844927794937.0356689931625.5616382050645.6808348986165.8320033313476.0022994208996.1813869036166.3610791634546.5350136211716.6983607790866.847567809286.9801351722297.0944239229587.1894909297727.264949069697.3208494831697.3575831026887.375798868777.3763362805167.3601701737687.3283658638767.2820430226377.2223468748027.1504254958597.067412168676.9744119120816.8724914309326.762671855256.6459237384976.5231638722476.3952535492856.2629979703985.5978387170555.6461213091325.7062835962555.7743384006825.847018356615.92168393845.9962409013046.0690650570686.1389334372526.2049615060886.2665463543066.323315868826.3750838241276.4218107426456.4635702626166.5005206562576.5328810686616.560912002826.5848995567156.6051429210566.6219446659686.6356033769186.6464082400026.654635220516.6605445236026.6643790697516.6663637587416.6667053336656.6655926898946.6631975033945.5211790149795.569571389585.6311579788135.7023743749175.7801958802765.8620754464135.9458859246636.029867084946.1125775547096.1928516217126.269760706176.3425792221956.4107544995626.473880415016.5316743787656.5839573310326.6306364202456.6716900569016.7071550612116.7371156482826.7616940197336.7810423549126.7953360177646.8047678165966.8095431733566.8098760766546.8059857085186.7980936489886.7864215751726.7711893824144.4504886583408318.4021817815951
11-07-19952.22112079786744e-145.50668490572550.91517522317132619.72507197098585.6923681712496.1716587675927.0471677928865.5620139023125.672029429615.8191179304545.9889806207636.1701634448216.3536294592776.5323766994156.7011015134766.8559054120076.9940423359317.1137026549737.2138299897217.2939669776547.3541262848657.3946834363977.4162883549177.4197928296667.4061914656967.376573975027.33208695947.2739035956147.2031998670467.1211361908727.0288434694296.9274127495466.8178878070296.7012600874676.5784655313296.450382893266.3178332344055.6058960244395.6479243044545.7039008912695.769364837065.8406687160695.9148687969065.9896285718446.063132366656.1340073398226.2012530662286.2641783347086.3223449485036.3755183229086.4236246068666.4667139648456.504929571236.5384818062286.5676271050666.5926509004456.6138541083196.6315426341626.6460194159696.6575785666636.6665012284686.6730528021446.6774812625296.6800163170896.6808692052626.6802329728236.678283087225.5289614782345.5711071187365.6284470705955.6970024859555.7734098070385.8548458910965.9389594595166.0238090471726.1078073535816.1896717181846.2683803322356.3431337395516.4133211531816.4784911139956.5383260320886.5926201770326.6412607146.6842114167436.7214987230946.7531998328226.7794325801966.800346844166.816117287036.8269372382586.8330135627766.8345623741156.8318054707336.8249673902386.814272990376.7999454781254.3772459803759818.4323178168224
10-07-19955.1471093120554e-125.463640851157331.1110169675081519.63698063896065.6434684492876.112922570846.9879324239515.5163023507715.6225495324675.7660210941285.9330176966676.1122891348446.2947767475976.4733410476146.642493673246.7981451829316.9373750096327.0582263970267.1595268575657.24073326367.301799845937.3430669404657.3651681584757.3689536636157.3554273527997.3256959118777.2809279198057.2223213860617.1510783123847.0683850636676.9753975098736.8732300592036.7629478423116.6455614287116.5220235610646.3932274822246.2600065055425.5604628103565.6008159268555.6550281050215.7188631974235.7887864545955.8618952442685.9358505288126.0088095086026.0793603039856.1464597052936.2093749574916.2676303504556.3209591295346.3692609759226.4125650661096.4509985221586.48475991666.5140973963116.5392909333776.5606381900826.5784434914846.5930094248566.6046306237866.6135893404066.6201524578036.6245696429986.6270723868316.6278737193326.6271684269486.6251336310765.4847512850285.5252177265995.5807429281045.6475730132525.722466284335.802653510665.885794117445.9699313026056.053448093626.135025621746.2136043667336.2883487561116.3586152486386.4239238614486.4839329905036.5384173079946.5872484849646.6303784733876.6678250822836.6996595921636.7259961675746.7469828461556.7627939027286.773623407196.7796798147096.7811814452996.7783527270896.7714210933316.7606144373656.7461590424244.1341227548105118.3082842814368
07-07-19955.064743207489660.495137949208697-0.0001117083255640236.638344768717585.5903911454816.1762330306776.9327037319685.4490150871985.5968036324995.7943550255195.9906459090376.1738330343556.3417636295686.4946500051126.6332514847646.7584247081756.8710138503536.97182520947.0616226675057.141128252067.2110238816357.2719533278317.3245241559447.3693095891047.4068502854847.4376560292617.4622073385267.4809569939197.4943314916837.5027324247457.5065377952567.5061032618617.5017633248377.4938324520647.4826061486817.4683619731287.4513605021585.5400822735245.5645469112265.6310368612835.7110153710855.7935207277475.874067744745.9507533191356.0227915433726.0899187122136.152131467396.2095621336116.262414915986.3109311239576.3553692054876.3959928131836.4330634687316.4668359872826.4975556276366.5254563597046.5507598763516.5736751125026.5943981155826.6131121615926.6299880431916.6451844772846.6588485939066.6711164781796.6821137441876.691956124836.7007500655965.4644094327535.4893084868915.5577351869045.6416399540915.730008745465.8181865913145.9040787890145.9867071476616.0656198476876.1406312345376.2116982616796.2788576608376.3421920026776.4018103956896.4578370314976.5104041481716.5596475890836.6057039433126.6487086803296.6887949267376.7260926671736.7607282309086.7928239739626.8224980968116.8498645570146.8750330487886.8981090298926.9191937819676.9383844943336.9557743640430.71835626084063424.3902635760733
06-07-19955.70973510291983e-055.474271010365310.91469014141242219.55116115674785.6500417917256.1508815529437.048588603585.521027606695.6319156279655.7853899505845.9641710152626.1546459621226.346277031056.5310786143756.7031622422256.8583457568456.9938212656797.107875705577.199657684647.2689844720967.3161834258087.3419626790857.3473064825657.33339117047.3015182649497.2530617359347.1894268811717.1120186947037.0222179356336.9213634104296.810739237326.6915660781026.564995505256.4321068249026.2939058035276.1513248514616.0052243035195.5672155611255.6074802633125.6641408395025.7318101990795.8061356210265.8836498867535.9616414578336.0380391528596.1113090270156.1803623464776.2444740831776.303211512556.3563724619556.4039326459646.4460014039726.4827850600046.514557068186.541634091126.5643571776446.5830772521946.5981441930846.6098988521026.6186674477586.6247578437436.6284572994486.6300313485216.6297235232666.6277556966076.624328859716.6196241922725.491301550165.5316977650345.5897600939055.6606425893775.7402972393975.8253698981625.9131057925126.0012648022636.088046273446.1720228492936.2520826468096.3273790305286.3972872147116.4613669405436.5193305134616.5710155373436.6163617405576.6553913491216.6881925215396.7149054163816.7357105161176.7508188787366.7604640319076.7648952630396.7643720926946.7591597488486.7495254855946.7357356127156.7180531221766.6967358146234.0675119551269617.3455240355276
05-07-19952.37727677219548e-055.558116712469452.9797650271709720.03930245470375.891355481266.2577176244087.1004240451195.7470115225095.8610557337345.9670657235916.0909415472436.2373047132166.4008167471646.5724681590166.7428746342316.9038367564217.0489274895497.1735641066527.2748310723237.3512043226377.402257738087.4283917310077.4306006101727.4102827389217.3690911196317.3088192433557.2313162245387.138425438047.0319415361416.9135815393116.7849665051626.6476110092786.5029182913586.352179427456.1965752937326.0371804036045.8749679434045.7434782992575.8152825318955.8736333663415.929491984425.9875035387076.0488124669386.1127742176626.1779704275866.242788119596.305728705646.3655524746626.4213260005836.4724152800696.5184513825616.5592849211356.5949388401136.6255646481946.6514044960156.6727598554036.6899666275656.7033760313516.7133404263446.7202031932316.724291850696.7259136871186.7253532984146.722871534026.7187054540226.7130689870896.7061540515685.6632135677795.7349375718985.7943613580115.8525469254255.9145134407565.9817584001156.0538451125936.1293821685476.2066107334436.2837419599056.3591377181966.4313952043426.4993743826186.5621930016036.6192046289996.6699691256896.7142211150586.7518395583646.7828200274996.807250345556.8252897274046.8371512556836.8430873793886.8433780645176.8383212196526.8282250413916.8134019599596.7941639056376.7708186568166.7436670679162.6866257923542116.3657014728527
04-07-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
03-07-19952.48279215995582e-125.549465416828493.1569175002457320.19576946085555.9188450122966.2783636892997.1336025556875.7696941595895.8893383340555.9923216961856.1122103154296.2564629754916.4202886755016.5942746324946.7683504594666.9336517692567.0832222410787.2121079777757.317162870937.3967421534357.4503776065567.478479529177.4820835457127.4626459479437.4218842191397.3616564647427.283872760147.190431812137.08317718766.9638683515296.8341627053816.6956056508866.5496263997246.397537809856.240538969436.0797195887615.9160655184115.7539058226955.8339848469115.8952049556535.9515723389016.0093016179846.0702804853066.1341616242356.199596326836.2649362498696.3286086874286.3892947388196.445991973546.4980128216026.5449504011686.5866309004716.6230635400556.6543940183736.6808641810866.7027787768916.7204791138096.7343229020846.7446693582196.7518686153476.7562545527636.7581402694746.7578155519866.7555458080936.7515720476236.7461115846586.7393592131715.6734596548475.7534217289695.8157068094085.8743496913075.9359581174546.0028159609366.0748227629526.1506825157456.2286126068586.306749744796.3833675285416.4569794243696.5263741271866.590612839786.6490067204776.7010855145496.7465637947016.7853083647026.8173086173086.8426505831366.8614948000036.8740578034996.8805968804036.8813976678596.8767641794726.8670108677396.8524563743146.8334186659826.8102112995426.783140600482.610166182667616.3503774147868
30-06-19952.22047602414572e-145.560450003846973.1215690974560920.09488482594485.9244747664646.2848489270357.1257543452625.7755718706015.8948018433995.9985246936396.1187345982966.2623322313486.4244569585766.5958349434586.7666012714926.9280968574897.0735435009777.1981310022377.2988242625727.3740619387767.4234373850627.4474058004567.4470352593977.4238052976267.3794498339957.3158383281247.2348883529467.1385031197227.0285283185646.9067235972566.7747449265726.6341349161786.4863188275016.3326045809476.1741854887276.0121447798725.8474612391885.7619614264945.8408603435215.9018007106925.9581701495756.0158720249066.0766566115186.1401342135756.2049628423926.2695235983626.332281192316.3919542399986.4475740792926.4984816166026.5442928772546.5848517586456.6201806517456.6504346312086.6758618469066.6967709284446.7135051975056.7264229725466.735883047486.7422344003696.7458092566826.7469187431926.7458504927716.7428676804786.7382090791686.7320898150626.7247025801255.681273265965.7600620382685.8220748988755.8807338139095.942322573296.0089699958636.0805164583126.1556588958146.2326339857136.3096093023426.3848927249866.4570311576236.524843885776.5874191078846.6440913019546.6944101008246.738106909736.7750627172196.805278839526.8288513130676.8459490585266.8567956188666.861654118346.8608150316716.8545863508316.8432857643736.8272345055156.8067525706536.7821550545556.753749389512.6234601203173916.2215684908924
29-06-19953.25295899648374e-115.571523102126873.393919690640219.97015046303156.0171355143456.359867292257.1106290006775.8516764635385.9934857086416.0954015409796.2011037859296.3247939804966.465968391616.6177822879416.7715734179316.9191328337527.0536931451377.1702175325417.2653331602927.3371058395117.3847642292897.4084294641357.4088758970697.3873318866467.3453207796227.2845380925467.2067593376987.1137727558887.0073317021526.8891221807326.760741827956.6236873894216.4793483863586.3290052033326.1738302620056.014891285125.853155917575.8112034298245.9111395707445.9820534453376.0412833119546.0974516337346.1541540639676.2122327789636.271149360736.329791498756.3869267369356.4414389479196.4924339452596.5392691332686.5815417462426.6190570096266.6517889763716.6798412762136.703411535296.7227610910236.7381903771646.7500196705536.7585745617376.7641753948896.7671299265196.7677285190746.7662412789846.7629166482546.7579810530126.7516392960326.744075451325.7293678373895.829141101695.9012094022395.9626653796066.022397395786.0843571864356.1496410847276.2177950143426.2876155883836.3576273077096.4263541754166.4924629872836.5548283353686.6125513969946.6649527931146.7115521184376.7520417831516.7862596350166.8141628328136.8358042071946.8513116014616.8608702543186.8647080524096.8630833670186.8562751478616.8445749467596.828280565866.8076910571926.783102835756.7548067031152.6650110982283316.3605588115836
28-06-19950.0001909903317169685.573840004269581.3700413610700819.29862585996525.7855446715696.2161617953416.9730719598155.651144352835.761234544665.8950462938766.0440880477076.2008676053856.358985131456.5131334958376.6590412203546.7933825920696.9136717218787.0181517226857.1056861863477.1756573248397.227873189957.2624850600057.2799152056127.2807946896237.2659105239887.2361613288387.1925205663887.1360064184287.0676574153796.9885129895096.8995982024396.8019119793036.696418263536.5840395837186.4656525956886.3420852274736.2141151125475.6885674609215.7356798899175.7910207213095.8520376168395.9164840592925.9824346732066.0482824706166.1127235268836.1747333392396.2335381875476.2885840724886.3395051870546.3860933539876.4282694221136.4660572523726.499560634316.5289432499416.5544116366026.5762009853346.5945635376226.6097593024626.6220487999376.6316875397996.6389219584046.6439865599386.6471020348366.6484741567456.6482932877186.6467343480226.6439571314735.6094410116865.656638537475.7132695084325.7771087605815.8461103263225.9184340046015.9924553273576.0667642013386.1401561049156.2116186617786.2803156175746.345569650056.4068450004896.4637305875736.5159240260146.5632167998166.605480717226.6426556886866.6747388109516.7017747021156.7238470091786.7410709964976.7535871179796.7615554753816.765151067936.7645597435766.7599747684856.7515939383616.7396171623196.7242444570914.2845948572987118.5818858597152
27-06-19956.70792791081699e-075.598716202566531.3672341806792519.40069246171145.8188471892286.2609144919187.0244247439015.6811305944265.795904982215.9337323253466.0861105178276.2455642499866.405727854646.5613385559176.708174529346.8429617007146.9632656037577.0673791404627.1542131861157.2231942349987.2741713807437.3073336349347.323137736457.3222460654377.3054739562097.2737455351077.2280571430947.1694474033717.0989730367067.0176895937776.9266363528356.8268247141276.7192295047516.6047826854796.4843690229286.3588233552926.2289291374085.716711454425.7663219943845.8238943251995.8868741216985.9530208814996.0204210305696.0874834138716.1529225624256.2157339193786.2751642985276.3306801170996.3819353314866.428740484556.4710338352096.5088551803036.5423226901896.5716128573976.5969434943076.6185596028046.6367218672416.6516974832316.6637530208546.6731490249296.6801360712926.6849520219076.6878202496066.6889486325696.6885291475996.6867379184716.6837356004935.6368247799765.6865217441995.7454366145595.8113367085645.8821753895095.9561166055236.0315433452016.1070551608076.1814585415696.2537528854216.3231140396526.3888767990246.4505173175216.5076360710256.5599417753846.6072364963066.6494020681146.68638785526.7181998336566.7448909338986.7665525626266.7833072103436.795302045596.8027033970566.8056920279146.8044591120366.7992028282916.7901254961636.7774311832286.7613237221094.2918336400104718.4954500909023
26-06-19952.33228029774107e-105.585423129104091.2094024454228919.48443188840595.7775587004916.2174539615717.0162963776045.6466983371365.7515293995465.886881245566.0415667919186.2062002363456.3730776146176.5360177968046.6901863735496.8319171917776.9585408421687.0682255804217.1598335354297.2327932890097.2869887591837.3226636020867.340339934697.3407499759137.3247791383527.2934191274767.2477296849457.1888077235147.117762726327.035697412226.9436927942566.8427968760586.7340163386826.6183106670536.4965882507076.369704068216.2384586293185.6910911676545.7330991650735.7862200295715.847018820585.9125889472045.9805153312146.0488320246456.1159763921886.180741784946.2422304014026.2998077483486.3530597999186.4017536356846.4458020417856.485232300366.5201591804426.5507619807276.5772653587126.5999236063886.6190079928536.6347967817066.6475675388296.6575913679756.6651287423656.6704266360336.6737166959336.6752142325536.6751178414336.6736094997356.6708550102475.6118398548585.6539476686255.7083505198825.7720205719165.8422964744455.9168689661375.9937586053116.071289068916.1480584452016.222910192546.2949048817536.3632934349686.427492281876.4870606470286.5416800375566.5911359024886.6353013713736.6741229405046.7076079536526.7358137151036.7588380722346.7768113099146.7898892076766.7982471213326.8020749624276.801572960956.796948108516.788411190446.7761743258266.7604489441214.2772108574555218.4197513947026
23-06-19955.117083583624880.551905393348081-0.0004264710945747016.17453692915915.6681836129646.2109308517736.9269054357735.5386055180835.6601869091685.8419881070666.0283128196316.2035832080116.3640172584596.5092686201346.6399606445326.7569606793186.8611680830556.9534538076267.0346446212017.1055204050047.1668152085777.2192193181477.2633815323417.2999114119737.3293814394437.3523290728927.3692586947297.3806434581887.3869270366057.3885252802227.3858277851777.3791993791687.3689815280277.3554936672657.3390344624237.3198830019017.298299925715.645742992615.6566509769695.7118739911055.7832774950115.8590433405885.9339829909916.0057600078726.0733407810076.1363225635146.1946239888516.2483335338366.2976308089156.342743423316.3839222383156.4214266460016.4555155873466.4864420022756.5144494110316.5397698622286.5626227804816.5832144180566.6017377175926.6183724563556.6332855828256.6466316829486.6585535312176.669182694066.6786401617456.6870369912766.6944749474035.5671122374475.578448869755.6354299370645.7105018819755.7918241443435.8740327595195.9545836297456.0322348146396.1063825005896.1767536028196.2432550257346.3058954887236.36474282256.419899535796.4714882670596.5196428296716.5645025512296.6062086224256.644901709786.6807203846216.7138000912666.744272478316.7722649783976.7979005602286.8212976011726.8425698448766.8618264189946.8791718953836.8947063801396.90852562430.82039824775903322.8582454287378
22-06-19955.083437607344860.542561389757595-0.0002078311408806616.160223708865025.6501651493936.1730405290986.8845306580065.5244070845335.6380266336745.8114759696375.9929488127526.1656891544736.3247726060936.4692407122196.5994378276236.7161108765946.8201063893196.9122698300776.9934133732687.0643067765287.1256759877417.1782042844847.2225341877167.2592695581437.2889776788127.3121912611777.3294103570297.3411041737357.3477127952527.3496488128357.3472988697497.3410251242767.3311666351247.3180406732077.3019439635377.2831538608167.2619294621075.6232838004885.6363514483245.6893613515195.7581271514125.8316829779595.9049038354855.9753578656576.0419119335936.1040875897196.1617497918126.2149491222986.2638379095946.308623577826.3495416343726.3868394972936.4207665703756.4515680658876.4794811571196.5047326249136.5275374873136.5480982894196.5666048430256.5832342750736.5981512881636.6115085652886.623447270386.6340976096356.6435794280166.6520028220766.6594687552355.5453590136135.5587954268885.6134509641415.6857195160515.7646450476775.844944296145.9239837352796.0004232991676.0735836552786.1431382388786.2089565497826.2710207691326.3293794284916.3841206090656.4353558684946.4832102954726.5278161940126.5693089895146.6078245353946.6434973257026.6764593071576.7068390955366.734761469326.7603470560786.7837121542526.804968650846.8242240073026.8415812940776.8571392596326.8709924238290.92445474654096222.9373052638358
21-06-19951.376308008598324.21215018174590.0094603221024158915.92058856800995.7655131536086.2375065526257.0609905991735.6349303642365.7418633136835.8874247611856.0548847910536.2315680406996.4080115911016.5772888147826.7344670751766.8761733425497.0002467793557.1054613787947.1913049979117.2578037589147.3053829194637.3347570312857.3468435949537.3426955403147.3234487680217.2902817193527.2443845322997.1869358189397.1190854841417.0419423163436.9565653318116.8639580559646.7650650882676.6607704285766.5518971485156.4392080766456.3234072346195.6847145506745.7239707438555.7783473202725.8425573740975.9124596070345.9848482405176.0572823480536.1279446603426.1955235107136.2591136986576.3181332716146.372253934786.4213432206726.46541681716.5045996395556.5390943829246.5691564185866.5950740256796.6171530625466.6357052963816.6510397146396.6634562397286.6732413577416.6806652519956.6859801027016.6894192754596.6911971738896.6915095763516.6905343140556.6884321788225.6055884368215.6449717838885.7007116240335.76801195935.8429886769935.922512668946.004079396846.0857004300886.1658132467146.2432062202676.3169562388896.3863768361666.4509750723996.5104157024876.5644914133516.6130981185216.6562144673316.6938848672776.7262054351896.7533123903116.7753724833176.792575122676.8051259158186.8132413893926.8171446914956.8170621116086.8132202806746.8058439365186.7951541585786.78136699174.6912034480876117.6248374302152
20-06-19955.298501436271590.4062702264839515.23148775396509e-055.843407666764185.7679142474736.3125454755516.9852856380345.6185338840665.7688335849055.9535987309946.1320739227626.2967031454216.4467262032686.5827391382126.7055753941526.8160774110136.9150516348367.0032612273217.0814264463867.1502265134127.2103016971057.2622553565917.3066558948257.3440386162167.3749074909647.3997368302327.4189728764167.4330353126477.4423186954857.4471938145737.4480089828427.4450912606737.4387476172937.4292660324797.4169165415317.4019522263187.3846101550725.7025813562995.7343241838675.8011683924525.8775142015665.954417680926.0284921688726.098410127946.1636914784236.2242388798046.2801404159346.3315775708966.3787786813266.4219937724176.461480233366.497494356916.5302862338386.5600966605546.5871553045086.6116796820816.6338746754236.6539324137916.672032404386.6883418344436.7030159901916.7161987535356.7280231484096.7386119158266.7480781021666.7565256491046.7640499765275.6225481514995.6547006205695.7234540423415.80355651735.8859676575375.9671254192336.0455169755236.1204798291256.1917398486946.2592151345246.3229249250456.3829438442936.4393773679736.4923479481346.5419868260936.5884290404766.6318103092246.6722650515156.7099251248426.7449190225856.7773713746326.8074026510546.8351290037676.8606622029776.8841096391476.9055743703846.9251552011896.9429467826626.9590397270676.973520731660.63309038125091223.707745556767
19-06-19955.252110024277760.473005628902852-0.000405682017606686.219558613147135.709932289926.2847071729166.9894285625725.5543931526575.7208236776745.9166814379336.1021093653526.2726857314386.4286373976266.5707639224296.6998997854646.8168451816686.9223587874397.0171586438677.1019240275527.1772973686257.2438860953197.3022643927437.3529748777917.3965301937657.4334145284317.4640850590247.4889733276367.5084865501947.5230088621527.5329025038257.5385089482087.5401499739487.5381286860637.5327304868327.5242239992177.5128619450367.498881980035.6555099124495.6819597637615.751723503245.8315792780545.911744903285.9888613013756.0616772290036.1297564272576.1930212066636.2515662959746.3055734109816.3552682185876.4008970281026.442713449816.4809704468326.5159154794046.5477875122496.5768151928076.6032157919256.6271946556946.6489450077026.6686479952816.6864729069756.7025775100516.7171084711846.7302018331646.7419835273466.7525699064636.7620682860856.7705774857435.5765394891425.6035413405365.6753767755025.759180587775.8450732750395.9295358553656.0111475348276.0893016478196.1637521436616.2344293401246.3013560044316.3646055228356.4242795239826.4804952268386.5333779695546.5830566472946.6296608563896.6733190768796.7141575069576.7522993175716.7878641838966.8209680026436.8517227359436.8802363424496.9066127689736.9309519843126.9533500424346.9738991659386.9926878433097.0098009352640.49512020005709324.9348463755744
16-06-19955.311529378346160.421010816526530.0001941774386576085.953887920176635.8178611384656.3644290162627.0542871433975.6709099519375.8140901779345.9981646929546.1801268212396.3493028699976.5036309235756.6433100340636.769101682566.8818771571056.982498512627.0717887636467.1505258702287.2194429952187.2792303451327.3305373437637.3739748081177.4101170424967.439503832337.4626423367217.4800088831897.4920506690877.499187374257.5018126893317.5002957640597.4949825794497.4861972478227.4742432442697.4594045730597.4419468722597.4221184597435.7519630293865.7839722257845.8495450240285.9256413313876.0031311967466.0782225283376.1493160387166.2157791463986.2774346340196.3343316345086.3866355260226.4345713745596.4783931494726.5183661547426.5547566431076.5878255426736.6178246477626.6449943449686.6695623271356.6917429595656.7117370850366.7297321273426.7459023985076.7604095438156.7734030780276.7850209790896.7953903147746.8046278840876.8128408600526.8201274239355.6706221027345.7029969244255.7704457916575.8503314964175.9334502035346.0158270026836.0956607007196.1721190062836.2448321932266.3136655449476.3786100214916.4397263134396.4971145482516.5508970676046.6012082308416.648188178846.6919789246436.7327218607766.7705561560126.805617725256.8380385769556.867946413866.8954644061066.9207110830896.9438003076676.9648413076896.9839387473927.0011928263057.0166993968357.0305500941730.75872990625448123.1200911131302
15-06-19955.353135855557140.399995437924913-0.0001092857965898866.24998199936225.7815874904636.3323600380917.0200729475935.6227911965045.7886864672095.9755200555416.1520578274916.3153763991586.4658061482586.6040225309976.7307097541736.8465231485796.9520861721277.0479913746927.1348017653027.2130521707527.2832505402587.3458791931627.4013960115057.4502355797537.4928102739437.5295113024197.5607097002297.586757279197.6079875355257.6247165168987.6372436506087.645852534617.6508116929887.6523752973987.6507838559747.6462648711077.6390334674415.710701782525.7451409108785.8155585408945.8935413779385.971082848566.04549829226.1158060709366.1816769042746.24306815286.3000753657396.3528641807086.4016359537216.4466090713046.4880081858356.5260577408736.5609779602046.5929823256456.6222759951496.6490548378536.6735048871886.6958020848136.7161122309386.7345910831346.7513845626196.7666290382426.7804516659386.7929707668116.8042962307956.8145299357596.8237661740135.6303399510395.6652702513185.7376971483915.8194907851245.9025559066485.9840695951496.062902973216.1385774904916.2109017853346.2798249774456.3453699515266.4076001027436.4666015359676.5224729890816.5753198720456.6252506175466.6723743882566.7167996102246.758633025466.7979790796096.8349395308596.8696132077356.902095868646.932480131836.9608554545666.9873081468217.0119214092817.0347753883817.055947243187.0755112202710.46461405471298726.9832385110881
14-06-19955.1736470517620.48843190767633-0.0002434301163433566.196881735265265.721090268916.2998574191637.0257856232695.576321115085.7228868575895.9179998245126.1119791642636.2920949297286.4557577986586.6031221940716.7350476888036.852539230696.9565953935097.0481691027527.1281592664877.1974108038297.2567168654857.3068215400767.3484225814957.3821740349197.4086887333167.4285406619717.4422671954217.4503712127587.4533230975327.4515626282537.4455007652437.4355213393157.4219826474537.4052189604327.3855419470187.3632420192177.338589602735.6632742245495.6913712020465.7582885860995.8378737889855.9195926554075.9990103309556.0742320373826.1444936832996.2095670391666.2694911130596.3244423356676.3746677057466.4204483806456.4620789220046.4998550624466.5340663528256.5649917322676.5928969160686.6180329498716.6406355302636.6609248374826.6791057132336.6953680708366.7098874597086.7228257291136.7343317517686.7445421787216.7535822046836.761566328656.7685990988075.5843162369135.6128175415055.6816817543845.7652297106995.8528579504255.9399332407546.024338030766.1050870422496.1817389402336.2541296878716.3222437309146.3861478753726.4459554312736.5018058213336.5538525148796.6022556574946.6471774596816.6887792649746.7272196718216.762653333916.7952302068726.8250950939156.8523873945556.8772409927516.8997842413816.9201400134446.9384257993366.9547538356326.9692312549416.9819602493960.7772142581729622.1120030858143
13-06-19955.151050063635060.53280921350117-0.06178546395378246.055278069420615.6993522990746.3079480390087.028507915495.5498158982545.7089768349745.9166679937716.117864447566.3014335111736.4661300067966.6128153050486.7427250973536.8571007575766.9571183381387.0438793655277.118413333767.181681918487.2345831515567.2779553316427.3125806822597.339188785747.358459813387.3710275663177.3774823388727.378373614687.3742126051377.365474639087.3526014120877.3360031033497.3160603675967.293126209167.2675277448667.2395678620737.2095267778345.6488099379055.673374998835.7436303406155.8271967842765.9122386663745.9941717297226.071188449146.1426398128046.2083999096536.2685935959046.323469387776.3733354468536.4185252627056.4593783767086.4962292298996.5294006453566.5592000775096.5859175750286.6098248351796.6311749669696.6502027191166.6671250124626.6821416685886.6954362600046.7071770296526.717517842686.7265991441586.7345489039816.7414835358026.7475087808765.570102677295.5951661259415.6675280165055.7552810216085.846470515455.9362804388826.0226579984866.1047152027496.1820976579866.2547137948686.3226088680596.385901812226.4447515227016.4993378902216.5498506913336.5964828813246.6394264627986.6788699164286.7149966080326.7479838210736.7780021979286.8052154524646.8297802647016.851846298426.8715563018516.889046264116.9044456084476.9178774090116.9294586217266.9393003226040.75359150391174420.6654572461183
12-06-19952.32446349366711e-055.800823264544941.5976087699064719.58271625620766.0484735217086.4912163380337.2110254833895.8998365472636.0221002150856.1615120207536.3115870144426.4661016851776.6194504531256.766823680986.9042683552837.0286744961047.1377172146557.2297748599687.3038369114857.3594104641277.3964307811517.4151790614797.4162089897557.400282594247.3683152725047.3213294433987.2604160632927.1867031456717.101330403797.005429166416.9001067762256.7864347552556.6654401020146.5380991655136.4053336175556.2680081150666.1269293075535.9341424311085.98961362656.0504878863026.11491388856.1811436255696.2476113725966.3129749673776.37613066466.4362099224366.4925643829446.5447437337686.5924699199416.6356102137626.6741508898096.7081726542876.7378285163056.7633244416856.7849028780196.802829065446.8173799349486.8288353308626.8374712640776.8435548979216.8473409804876.8490694599326.8489640475686.8472315241766.8440616154686.8396272913936.8340853702415.8481730068285.9037227084785.9660309926766.0335051516486.1045479604436.1776377245486.2513770354436.3245193459486.3959801141486.4648374792676.5303260885486.5918266863256.6488533243446.7010394943136.7481240723136.7899376639546.826389721396.8574566476466.8831709940666.9036117811896.9188959227766.9291707002776.9346072156026.9353947398666.9317358719666.9238424213626.9119319327846.8962247756396.8769417269436.8543019830414.1390466542221417.7848640976707
09-06-19952.22092069597031e-145.747601019052073.0097000524965219.93206584180266.127930097736.4917093008147.1409887129375.9620209071616.1035305694396.2187468175296.3307376026996.4486212799576.5736937402146.703254462026.8329247697846.9579920238887.0741359321257.1777723726757.2661684217767.3374274201147.3904063867777.4246040211767.4400418753437.437151257137.4166721465097.3795665881357.3269467983817.2600170152147.1800275412497.0882392329396.9858967100176.8742086962936.7543340922826.6273725840326.4943587895516.3562591234636.2139707172115.9496992502916.0361432617216.1055023676586.1664351834676.2236341630886.2793269353116.3342724095176.3884103531746.4412759083286.4922559164676.540739789236.5862010943856.628234647076.6665660251716.7010449421926.7316300720466.7583702372956.7813850115566.8008465144786.8169633265176.8299668985656.8401004889246.8476104615256.852739677216.8557226702666.8567823013356.8561275989426.8539525342156.85043550996.8457393811735.8636982536185.9500772168946.0207499552736.0841808564576.1451546631876.2060674513826.2678106109146.3303691347866.3932205128386.4555954205976.5166434274036.5755341203556.6315149065166.6839402716976.7322826875676.7761321281146.8151888919586.8492528491996.878211139836.9020256022556.9207207027486.934372397256.943098134146.9470480641766.9463974360496.9413401050766.9320830559596.9188418297076.9018367438376.8812897999433.224731269988917.7321354277105
08-06-19955.514165290269080.437053252944515-0.2209796979965515.105763157540415.8738155548386.3720155013836.9478969693935.7097432174225.8780938595246.0490043158756.2024295691886.3417498932586.4689105631846.5849118607036.6904824298996.7862665985136.872865933516.9508485538837.0207520832867.0830853805877.1383299990237.1869415442527.229350962977.2659657697677.2971712158077.3233314021027.3447903399437.3618729609197.3748860788267.3841193056967.3898459240347.3923237173037.3917957605747.3884911731697.3826258350817.3744030688237.3640142883265.8243659051145.8483795227345.9130298771825.9833202261276.0519106576036.1169072250096.177772528146.234410711816.2869033894436.3354124596296.3801372965466.4212935036596.459101495936.4937800242716.525542377266.5545941232046.5811317843326.6053420995796.6274016722746.6474768766716.6657239420316.6822891599746.697309177556.7109113493926.7232141294826.7343274880676.7443533427966.7533859957146.7615125696836.7688134392865.740500756595.7651695831545.8318098118645.9056128888235.9791224826736.0503178851996.118530883026.1835318646126.2452688170196.3037726868776.3591163017956.411394272136.4607123368386.5071813872856.5509139750966.5920222122046.6306164860226.6668046694166.7006916402056.732378999146.7619649177496.7895440724866.8152076368746.8390433128646.8611353887146.881564814686.9004092904636.9177433601416.9336385115716.9481632780760.51948478046733325.3152661506805
07-06-19955.404139935533350.457051548346707-0.2509464598084565.219446561085425.7876910917526.3301769229786.9347414861545.6206215469955.8020359923815.9896267620896.1564893543376.3062284178166.4414956540586.5636925727026.6737874784526.7726048284096.8609019260466.9393883038427.0087316544077.0695607605387.1224677177467.1680099314367.2067119900477.2390674380417.2655404571397.286567460997.3025586077197.3138992344457.3209512176527.3240542631317.3235271289837.3196687850447.3127595119137.3030619425997.2908220496817.2762700807027.2596214444245.7336143463735.759886563515.8305216952845.9073846977835.9820829290536.0524979518086.1180856148736.1787948215846.2347631481566.2862094870626.3333882211746.3765668797846.41601427496.451993867566.4847599647066.5145555468286.5416110834376.566143971546.5883583795076.6084453606096.6265831481296.6429375727946.6576625614146.6709006874636.6827837523116.6934333814016.7029616236586.7114715453486.7190578118426.7258072524225.6522957661285.6792445100455.7520188437265.8326766780145.9126707401855.9897254448166.06314175856.1327131474446.198423196746.2603408603616.3185766222616.3732614972666.4245360368926.4725442255186.5174299576726.5593349570776.598397537326.6347518715626.6685275790496.6998495133376.7288376811726.7556072470026.7802685939146.8029274216766.8236848688926.8426376503826.8598782036716.8754948403066.8895718990096.9021898985460.56562285393087123.3458238290339
06-06-19955.088589923462410.599944786084061-0.137618629494716.22029512225385.6177135582376.252269627616.9901245822135.4666311721895.6359322946195.8545164604376.0618097528666.2493537117396.4174096257726.5673624711886.7005838978856.8183283954086.9217519929467.0119298267647.0898658950997.1564989778987.2127070353327.2593109766387.2970781012367.3267253120227.3489221372847.3642935785267.3734227956177.3768536387097.375093035487.3686132416967.3578539626467.3432243525677.3251048988097.3038491971277.2797856241317.253218912617.2244316351345.5882740446585.6025883788595.673424996785.7592713885895.8465950292535.9306004893656.0095156162776.0827406282886.1501815129846.2119807105996.2683956768436.3197387474616.3663451039236.4085547932736.4467023039896.4811104512966.5120868408246.5399219349586.5648881450766.5872395941196.6072123221196.6250247845996.6408785420256.6549590697116.6674366383416.6784672295176.6881934607786.6967455016716.7042419677686.71079078345.5109590107495.525913705595.5989891784535.6891710561545.7827876798755.8748147638855.9632463201046.0472547195556.1265260156196.2009921802046.2707112416156.3358084658326.3964452662436.4528017979166.5050667836776.553431379896.5980854026976.6392149852766.6770011293226.7116188293616.7432365714486.7720160803466.7981122334516.82167308736.8428399801086.8617476852996.8785245986826.8932929470546.906169009636.9172633461560.70306119147156821.1462460028196
05-06-19955.055855901099260.757831957473036-0.2677378449597216.426900743381575.5606921359766.2407189597127.0007914150675.3972322128995.5958964671935.8325664463026.0479271640156.240668267826.4132584293336.5675395790656.7049409243136.8267093218346.9339896674217.027849479757.1092878892667.1792406335867.2385839723787.2881382078337.328670971617.3609003209017.3854976602657.4030904998987.4142650594617.4195687258377.4195123727427.4145725496697.405193547257.391789345767.3747454531057.3544206383287.331148566337.3052393392067.2769809493125.5632973202485.5620302158065.6360291114065.7263499854265.817506132015.9047606526725.9865192751966.0622946914576.1320575513356.1959892454936.2543725506756.3075375775376.3558328886626.3996092351076.439210108896.4749662018846.5071922134066.5361851253236.5622234216926.5855669291646.6064570700576.6251173899016.6417542650946.656557724726.6697023396336.6813481450286.6916415719996.7007163703046.708694509546.7156870496135.486111676765.4858055685745.5623526090475.6573228130325.7550726190885.8506533125275.9422544574846.0291717830226.1111614601356.1881964401196.2603599746266.3277936330286.3906698157516.4491763583196.5035075400046.5538586765946.6004228092116.6433886639726.6829394053936.7192518977956.7524962982166.7828358688936.8104269366516.8354189510486.8579546088266.8781700224336.8961949172216.9121528465196.9261614169486.9383325185680.59007048021602721.4851124907418
02-06-19955.138287252002090.621568663981761-0.372252804781426.294918393848415.5829749468766.2609121889386.997209571235.3991860866235.6289793952935.8647255431126.0717450165066.2561535839336.4218988391296.5709461533166.7045998850896.8239521234636.9299999130627.0236745179837.1058501814957.1773483315017.2389407191597.291352222427.3352634680147.3713133080237.4001011637027.4221892443397.4381046477627.4483413486347.4533620803137.4536001157667.4494609527767.4413239083677.4295436271677.4144515081847.3963570542087.3755491478927.3522972583295.5305092933085.5560260573875.6428785699855.7382336731795.8308128334745.9178787015735.9987639749636.0734283857756.1420662068296.2049713222636.2624802964096.3149446547876.3627161189836.4061383163236.4455420152136.4812424092576.513537654826.5427082072266.5690166815936.5927080654076.6140101690616.6331342368296.6502756637256.6656147789646.6793176671876.6915370059956.7024129037816.7120737258236.7206368997446.7282096938085.4544412658595.4808633499585.5703580817325.6703622356485.7694144363675.864592561935.9550442928436.0405398111846.1210826250096.196778863166.2677836077836.3342754394086.3964431868496.4544786096936.5085722042696.5589107515826.6056758805596.6490432440686.6891820751866.7262549845366.7604179128676.7918201844916.8206046264026.8469077297916.8708598383876.8925853529866.9122029448626.9298257730256.9455617017666.9595135160780.566049506760822.5484491306472
01-06-19955.159662492828690.654981399761908-0.07034429974708226.252096698128785.7286784346366.3469367597047.0902932549215.5859000170365.7347577135745.9462220464196.1529631480126.341908367226.51157044466.6628085267196.7968802237826.9150484079537.0185092593537.1083835385917.1857192268277.251495750947.3066281547747.3519710166077.388322122637.4164259205357.4369767710157.4506220105277.4579648365667.4595670255637.4559514928397.4476047034677.4349789424137.4184944518467.3985414430947.3754819903077.3496518124927.3213619502397.2909003430885.7204294354595.7244379932685.7874508362935.8685683114565.9531304528676.0354802195196.1133427804066.1858406448446.2527264343026.3140569451846.3700416145786.4209662592816.4671521315156.5089328329146.5466408632876.5805996605496.6111189164486.638491920486.6629941965486.6848829810366.7043972553336.7217581446326.7371695563266.7508189708236.76287832386.773504936686.7828424645276.7910218393916.7981621935066.8043717514695.6394247418015.6440681103835.7092318766065.7946364538295.8855185411325.9759859284486.0635127529696.1469763411216.2258943715856.300100594816.3695945286646.4344661880356.4948558407126.5509313135526.6028746459256.6508739852126.6951185522186.7357954709766.773087765776.8071731077086.8382230527946.8664026077066.8918700168876.9147767003516.9352672945436.9534797635346.9695455578196.9835898046996.9957315188917.0060838252380.72236368817097320.7929220375969
31-05-19952.2204462856992e-145.749396054156491.0228560977904219.70285068310045.9404893771996.4055956181027.217465936215.8040732925395.9119425710756.055212322326.2194196796676.3929948163376.5668474784476.7339865573066.8891779606317.0286423250367.1497917251437.2510030837397.3314251848467.3908158293237.4294056012547.4477848267127.4468105301567.427530476357.3911216925897.3388411744997.2719867744387.1918665462597.0997750695426.9969754989066.8846862797696.764071642356.6362351326556.5022155649556.362984887196.2194475410766.0724409746415.8553412496065.8966746363635.951405785446.0150411384416.0839221529646.1551158309666.2263160886436.2957537887366.3621145436726.4244640487116.482180949366.5348972556086.5824462047436.6248173214616.6621182751516.6945430139626.7223455734486.7458189148136.765278139426.7810474454326.7934502316986.8028018062586.8094042161766.8135427770966.8154839414826.8154742014986.8137397745296.8104868655226.8059023406076.800154680755.7714645575.8129176852425.8690376258955.9358017758136.0098094648256.0882109953286.1686407072436.2491550520356.3281761484626.4044409402236.4769558396596.5449565904616.6078729921456.665298082096.7169613540536.7627055955276.8024669430496.8362577794096.8641521261096.8862732156776.9027829599756.9138730611446.9197575406816.9206664888846.9168408613296.9085281711126.8959789453386.8794438319186.8591712582046.835405556634.2571573423266517.4132287500076
30-05-19952.22604488198279e-145.751183902494961.2203541378989519.70178204767955.9516032814546.4024730272277.1933256190375.8142046822655.9224057634116.0615771983496.219664036876.3866681139766.5544810737816.7166830878176.8683301635687.0057447293447.1263184237827.2283320422037.3107949016267.373304115287.4159231473057.4390783527777.4434718548657.4300089674317.3997383646687.3538032777367.2934021261837.2197571444467.1340897248867.0376013578266.9314591996176.8167854382666.6946497507526.5660642565766.4319804685836.2932878255776.1508134627995.8623254816025.9056612369585.960374208386.0227618081186.0897248023146.1587177399716.227695046656.2950548238646.3595822913826.420394596056.4768884087126.5286913819866.5756181873566.6176315225246.6548081995686.6873102010796.7153604265046.7392227401036.7591858678236.77555066396.7886202702576.7986927143236.8060555267656.8109820039936.8137287868136.8145344730056.8136190257766.8111837805546.80741188886.8024690690785.7782799920765.8217227536185.8777969574435.9432205243886.0151340635966.0910781963666.1689636796556.2470378733326.3238500064276.3982168968086.4691901950256.5360258022826.5981558134966.6551631276376.7067587255356.7527615219076.7930806402696.8276999264126.856664500876.880069147686.8980483416946.9107677268386.918416870846.9212031366426.9193465259036.9130753649766.9026227181126.8882234260456.8701116805076.848519056414.2111462682659417.7322988860295
29-05-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-05-19952.60567438198722e-065.774968566383591.479819669937419.6853497811346.0473229324236.5222787163237.2575229405825.8911627993286.0281735431246.1793584303156.3383170308986.4992223385986.6569936068246.8073639309666.9468790865987.0728535680027.1833020004777.2768584226357.3526918203427.4104233406537.4500485193137.4718663916717.476416353727.4644229703177.4367484970167.3943526206177.3382587801787.2695263675737.1892280975887.0984318627186.9981864335896.8895104227136.7733839906326.6507428351536.5224740635076.3894136023626.2523448507245.916456667835.9799520312396.0477839388946.1180904265766.1892003990556.2596694970336.3282934958646.3941058475976.4563644398246.5145314869876.5682495581196.6173160053356.6616574495196.7013054813576.736374333076.7670409581156.7935277123416.8160876506336.8349923274546.8505219080416.8629573499026.8725743934666.8796390989266.8844046776426.8871093861256.8879752748716.8872076105726.8849948163946.8815087999646.8769055615135.8310578735825.8946341670495.9640422210986.0376424646466.1138802398646.1913267874086.2687017638236.3448827030146.4189054630476.4899586523746.557374232466.6206158897586.6792663144646.7330141820976.7816413798556.8250108322136.8630551433216.8957661751246.9231856102926.945396500646.9625157693526.9746876145836.9820777498576.9848684105646.9832540540096.9774376816056.9676277147766.9540353603686.9368724062446.9163493928934.3838349861836418.1703589491352
25-05-19950.0001550864745242485.796560107486071.4907527584967219.63001259479066.0529141355776.5067521846357.2299564861355.901416159856.0290340395236.1726701658456.3256690851146.4819624759216.6362500462656.7840706149276.9218015659987.0466137725877.1564009392867.2496963707837.3255858745687.3836224249717.4237460347247.4462107591817.4515197183237.4403683291747.4135954974177.3721422488227.3170171351557.2492676864987.1699571743727.0801459776016.9808768912766.8731637788136.7579830310526.6362673604536.5089015197366.3767195912936.2405035454365.9327809069395.9910663077056.0544341295696.1209376209716.1888254073626.2565786749426.3229252336936.3868372877666.4475181281856.5043817604476.5570285404436.6052191341716.6488484958656.6879210509316.7225278595096.7528262120556.7790218595986.801353897966.8200821966236.8354771790916.8478117130186.8573548465096.8643671246776.8690972315276.8717797218566.87263363226.871861786276.8696506367586.8661705105916.8615761478065.846871630865.9052372993295.9700920385796.0397322815116.1125407534456.1870293425146.2618626882666.3358681537356.4080364060516.4775157317256.5436023774376.6057285749476.6634494327466.7164295207486.7644297095746.8072946308966.844940983126.8773468044146.9045417628066.9265984631346.9436247372926.9557568629636.9631536436286.9659912764886.9644589332026.9587549795936.9490837636856.9356529058916.9186710302336.8983458808864.3592681335563618.1974301542914
24-05-19956.73265794359736e-055.694677479056033.1186826900226720.17124805816876.1270754892586.5274761855237.184023668745.9479824157266.1140824247456.2437321377116.3633789924516.4847864783026.6112197572126.7413734453316.8718021389376.9983704692727.1170712556937.2244448149827.3177535993987.3950128086027.4549415742637.4968752620137.520663561627.5265687055427.5151715521947.4872891483897.4439048975127.3861110320347.3150623359087.2319397280567.1379222345537.0341659354646.9217886037056.8018589152936.6753892776426.5433314811476.4065745220485.9165295529116.0186508490656.0994306771166.1685833362926.2316630308036.291577563736.349608175246.4060855196696.4608294132586.513427667016.5634062380526.6103268526456.6538371059996.6936902825746.7297467002246.7619645496326.7903854999076.8151184473926.8363234709676.8541971614296.868959896796.8808452525816.8900915025336.89693503326.9016054322556.9043219898976.9052913590986.9047061415886.9027441947756.8995684853725.8316210647725.9336702052266.0159662308326.0879072992766.1550670127046.2204877116236.2855767469656.3507214602756.4157058647346.4799883709756.54288284956.6036730514376.6616816011636.7163084682956.7670493260736.8135010028036.8553589669316.8924101897856.9245236119346.9516396618146.9737597397596.9909362156447.0032632434677.0108685347587.0139061292787.0125501376097.0069893931886.9974229322046.9840562121246.967097979393.2854921078657218.2296807182245
23-05-19954.64569152061958e-075.791061911399613.1865462629617820.19797448045746.2651048290316.6936439043547.3043748188976.0711739537226.2575580278026.3996221663556.5243161294276.6446732539076.7654341829476.8866868264177.006169852547.1206858436857.2269295776827.3219389516027.4033082065827.4692563667617.5186118188817.5507522451677.5655245220837.5631594958917.5441901939337.5093779509567.4596483767357.3960375514697.3196479581487.2316132084327.1330704310437.0251391632726.9089056479716.785411545996.6556462000526.5205417139096.3809702311626.0298740712016.1438928644566.233877695456.3095940215396.3768757208446.4390020491076.4976408997656.5534844256746.6066699025276.6570521643686.7043743740756.7483699438066.7888185821966.8255725022976.8585639031276.8878013361526.9133600752126.935369840866.9540019885466.9694574109236.9819558226686.9917267136676.9990020151117.0040103802147.0069729051277.0081000835847.0075897843667.0056260526797.0023785572446.9980025292035.9417960561266.0557445755536.1474609375696.2262735684416.2979318065266.3657708920446.4315308937496.4959273474236.5590445550156.6206028930126.6801371815476.7371127565296.7909983244916.8413091986656.8876305530276.9296274767216.9670465622716.9997122965177.0275204818197.0504301790497.0684551475337.0816553981297.0901292289227.0940059459337.093439360257.0886020812747.0796805811727.0668709796197.0503754843727.030399417923.4003557798828618.0760377143248
22-05-19954.74785415674148e-075.79642737742573.7004021617796320.36157229602046.3611996132196.7541228133397.3252354274576.1531100964816.3554080278336.4867505837896.5923125651966.6940638044016.8004242592836.9123503569327.0270832442897.1403835711967.2478013649667.3453427588017.4297696456677.4986843043647.5504953048767.5843243650287.5998900237017.597388743757.5773844639917.5407117314187.4883940539737.4215771504577.3414757638437.2493322729177.1463852438957.0338461558386.9128827168046.7846074051516.6500700895196.5102537847116.366072780736.081821195746.217178643626.3144383145556.3900209526776.4537021242896.5109981374536.5647677110656.6162690406916.6658462636096.7133664266186.7584898372356.8008302205766.8400430411516.8758680172326.908143392556.9368036923286.9618686565396.9834282644357.0016268671557.0166481693297.0287019613147.0380129686637.0448118593327.049328263867.0517855707757.0523972250887.0513642585887.0488738012427.0450983530947.0401956293445.9925075100676.1277126524466.2266954575536.3051459543546.3727174413926.4350546245316.4951900390476.5544974085226.6133356454476.6714780029386.7283929758976.7834237131016.8358986347136.8851959996446.9307781498696.9722062266657.0091427010677.0413466552577.0686650850277.0910223467987.1084090903237.1208714900867.1285012366457.1314265190847.1298040828337.1238123566047.1136455893837.0995089104747.0816142136297.0601767643153.1380699072711817.8070584652535
19-05-19957.93148700498314e-075.783656884398263.599276264040920.34217940480676.3322971833176.7378394761397.3167303127046.1261416022946.3277191343266.4634260911476.5742681409676.6804220145596.7897797951946.9033856315557.0188182534897.1322312357577.239528853427.3369956030167.4215890029667.4910321116637.5437931917267.5790074087467.5963740759027.5960490965017.5785434211867.5446328281157.4952810043397.4315759830647.3546789596387.2657840291957.1660872390557.0567633866856.9389491293926.8137311497486.6821383084986.5451368960636.4036282557096.0597234841646.1918026021926.2887184788516.3653165747996.4305004488446.489337537856.5444837405996.5971311155056.6476282760756.6958785547386.7415885059516.7844165926896.824056235316.8602766110696.892937123986.9219862699416.9474520021026.9694281859416.9880599999827.0035299602647.0160454629067.0258282326517.0331057513867.0381045579467.0410452151657.0421387010027.0415839760427.0395664950157.0362574555737.0318136075.9710042292326.1029514511826.2016182662446.2811730493296.3503921678136.4144462723416.4761390319386.5367590686196.59665984296.6556491909986.7132465094236.768848612556.8218331661536.871619961296.9177041544116.9596712517556.9972005484187.030061577667.0581066205037.0812612806037.0995144095547.1129081768587.1215287480917.1254978155757.1249650837557.1201017220277.1110947441397.0981422434527.081449399167.0612251643143.2083948914923117.9858077958207
18-05-19954.93895975239713e-075.781837789239443.5668435522638320.29027974955136.3308333996026.7468253426817.314333531566.1229480106596.3284772689126.4686198448846.5823660986766.6893816249616.7977739780496.9090896702767.021462154897.1315388302117.2356126577647.330244566067.4125672732347.4803960725637.5322280804747.5671818824037.5849098595077.5855025714827.5693962200797.5372889208747.4900682391397.4287505007047.3544312990047.2682460698147.1713393868687.0648416082346.949851587596.8274243011776.6985623969526.5642108275426.4252538726046.0563673195896.1893649278976.2880209000416.3663643755726.43292991426.4926680033736.5482499952856.6009446355136.651197659646.6990078858746.7441649913326.7863941557756.8254388231566.861103148196.8932689400646.9218971812146.9470208740896.9687336385686.9871768612057.002527083527.0149845655187.0247634674387.0320837806447.0371649514887.0402210393777.0414572029917.0410672963417.0392323647817.0361198509157.0318833451495.9677416537936.1006185273836.2010798309116.2824718427676.3531705913746.4181966793286.4803445296146.5409658959876.6005082256516.6588800493126.715695040016.7704315693616.822533925636.8714736982046.9167843457036.9580780459076.995051136557.0274824793417.0552276854227.0782111629987.0964172673817.1098813640517.1186812947267.1229295206997.1227660750827.1183523637927.1098657981157.0974952083057.081436970047.0618917682623.2824038859184718.14495818043
17-05-19954.79965448793307e-065.757404770738123.2729415325969520.25676479931826.2413565074326.6639022839697.2608440262656.0461912142856.2356838740276.3767240479026.4978324663226.6134691999126.729534730666.846979795936.9641273461917.0781263295857.1858275189567.2842806358857.3709884229887.4440090731777.5019678353067.5440176162357.5697741053517.5792413176367.5727370459417.5508235211657.5142458935727.4638794778637.4006857088577.3256762004617.2398840291737.1443412677697.0400618038746.9280285453676.8091842101686.6844250034196.5545965894016.000172515436.1170914398616.2083459737446.2841363771786.350702886156.4116713713026.4689863506576.5235477707716.5756388379426.6252079728746.6720497518256.7159165575596.7565833252146.7938811445146.8277107638216.8580436682896.8849159857676.90841874256.9286867586556.9458876070176.9602114587036.971862234736.9810502173066.9879861092286.9928764334176.9959201152816.9973060720516.9972116339866.9958016344546.9932280237955.9129886608186.0298312983686.1228161225726.2016548583476.2724764123846.3389590159516.4031342061526.4659533517426.5276830486576.5881777685176.647064959726.7038681299466.7580863583596.8092435129786.8569166788076.9007505626796.9404626561686.9758425058247.0067474109687.0330961339137.0548616850827.0720638773447.0847620867147.0930484791527.0970418425567.0968820826917.092725389777.0847400500587.0731028580767.0579960753623.471041513169818.773708528227
16-05-19954.06106860936123e-055.752568466579493.4435523471714820.38458500135786.2611548087896.6678870416527.2771112383736.0638375231316.2543413394766.3891856479666.5038577165776.6156574566066.7311160721996.8507464144456.9720173910547.0911597553957.2042138091557.3075942946937.3983552663647.4742748680197.5338375175647.5761626052747.6009100021047.6081803689767.5984203361267.5723376276847.530828147737.4749152473327.4057004045357.3243240693827.2319352546117.1296684604847.0186266265186.8998689522956.7744025928066.6431773932636.5070829744666.0094366849176.1314509463066.2233017303676.2978204650276.3626722049926.4221784695326.4785558530356.5327441116316.5849509090896.6350029443566.6825658171746.7272757650456.7688130713816.8069376940116.8415012111846.8724446582736.8997886493526.923619949446.9440771135446.9613367455536.9756012154416.9870882062346.9960221690177.0026275908697.0071238879967.0097216963087.0106203247557.0100061491447.0080517468257.0049155997095.9220655146436.0439713722126.1375053584246.2149467264146.2838780539856.348731003676.4118636149536.4743048137916.5362635605736.5974724039396.657415255226.7154748290516.7710248694076.8234848774136.8723497648546.9172030858626.9577198217656.9936628014987.0248755092537.0512731012137.0728328084067.0895844598497.1016015595377.108993149927.1118965630357.1104710768037.1048924431267.0953482254617.0820338692487.0651494236583.2725278701422518.3736580594663
15-05-19956.21454474733472e-055.762177322689973.4420515793875520.60596023851756.3020911914166.7520702721067.3846570475436.0941992815216.3030443762266.4532749183676.5803332401926.7017356476576.8243403668846.9490140471627.0735628020987.1945184293647.3081799588577.4111794747427.5007512466927.5748219561737.6319983670617.6715009876687.6930738024697.6968880335747.6834500637557.6535186980927.6080338912197.5480572635957.4747237289397.3892030592377.2926700270937.1862817595057.0711610302446.9483843583436.8189739364566.6838925669516.5440409257566.0301107104976.1619229267416.2624639573626.3445371112856.415855530426.4808263599196.5417673963116.5997229573946.6550020108296.7075258836456.7570465378096.8032777632196.8459686390956.8849395517696.9200947114446.9514206478536.9789770218867.0028838836517.0233079713197.0404495907267.054530906767.0657860144367.0744528669467.0807669664487.0849566318587.0872396187957.0878208603127.0868911097457.0846262898027.0811873789745.9422164476796.0739296763256.1763608363596.2617198239926.3375957490736.4084692823276.4767688088876.5436019183186.6092568368926.6735416758426.73601004786.7961076641366.8532644903156.9069498286046.9567025348027.0021448895787.0429860228247.0790189320887.1101138273647.1362096178167.1573047187747.1734479184187.1847297446847.1912745725037.1932335796597.1907785752887.1840966732837.1733857531127.1588506354597.140699894443.2900720289759818.2258423417161
12-05-19956.67154834160002e-075.804402127409553.4290150598779220.69684455655426.3495601106356.8123212057527.4452796702156.13813277026.3513776308766.5062851601896.6371986482046.7612377126116.8852329915137.0101968922387.1341442727247.253820219827.3657138438417.4666137843117.5538763586097.6255193145727.680214768837.7172283766147.736334069917.7377220230967.7219099195897.6896627610997.6419234637037.5797546946827.5042913957717.4167029264067.3181635547817.2098300001717.092824806596.9682244543776.8370512615136.7002682719936.5587764642976.0740695672426.2075519214976.3101381880976.3942208663236.4673053141256.5337121920126.5957424174286.6544609729526.7102155367036.7629726452116.8125294127726.8586412655886.9010938318126.9397385035336.974505123867.0054009732247.0325022054837.0559417551657.0758962503487.0925734421177.106200971177.1170168396187.1252616709897.1311726723627.1349791217347.1368991642147.1371376933067.1358851051937.1333167356987.1295928156135.9848999139926.1182898568066.2228371344246.3103346689976.388145672216.4606436702256.5302213019756.5979912692896.664268455886.7288972789536.7914702453636.8514705910086.9083624260296.9616449949377.0108827648157.055719547377.0958823571517.1311789288067.1614915577547.1867690439047.2070179005037.2222935630047.2326920405827.2383422558687.239399188057.2360378504487.2284480815047.2168300976847.2013907408067.1823403458593.3230296411866218.164352527177
11-05-19958.45015034045009e-075.714155309924063.7983435139221220.73793280763856.3510295172586.8153076586637.4148370857856.1230666391896.3638826060436.5220449317266.6454057753336.7585650425066.872202621046.9890590494917.1076912084417.2247667143977.336411309527.4389529167557.5292898810527.6050323117417.6645126067557.7067260149577.7312388389247.7380867141427.7276756593977.7006924603097.6580271901267.6007084575237.5298507432277.4466125766647.3521640678947.2476622921397.1342331242887.0129582769936.8848664709976.7509278388276.6120508216546.0249996576456.1829760446426.2982261135116.3879246762476.4626186189746.5285222575656.589084897586.6460425640346.7001129003976.7514463418276.7999122276356.8452741065646.8872915525036.9257741102976.9606048866096.9917456595347.0192314438357.0431597052897.0636775180167.0809686589077.0952417596077.1067200639037.1156329759527.122209366967.1266724872627.1292362737347.1301028254547.1294608274177.1274847219447.1243344532985.9375369021156.0953734953886.21271965316.3058720624776.3851440644676.4568105193076.5244633022756.5899491122426.6540124326916.7167313295096.7778085051136.8367619033096.8930461815716.9461270961776.995524239257.0408328732317.081732285187.117985740017.1494354672137.175994968037.1976401347667.2144001274867.2263485817747.2335954721097.2362797912447.2345631005257.2286239406027.2186530536547.2048493477287.187416525083.2153824116299118.340947239548
10-05-19951.87043590916341e-125.759984110736852.9245524368995820.52942096267326.2588481707316.7888535539587.4846931077066.0517863804526.2667256017566.4430159150566.6013007913296.7513503037726.8964860072027.0364522342967.1692352506247.2921780768067.4026306123267.4982988591597.5774041407257.6387265185987.6815813296647.7057604882927.7114585017317.6991953222727.6697430022677.6240597837617.5632331542087.4884321249617.4008682585427.3017645917037.1923314437637.0737480764946.9471492256236.8136156175246.6741676947526.5297618862786.3812888648026.0017316477176.1263666797156.2302167325036.3208415344336.4027444342566.4784491169776.5492398710196.6156613357226.677848914396.7357413030556.7892118939146.8381451734656.882476594246.922208909436.957414005896.9882264211217.0148326817357.0374591406027.0563599622687.0718061967937.0840764050167.0934489886987.100196188217.104579602077.1068470297027.1072304219197.1059447288927.1031874531537.099138739117.0939618563565.9145152972266.0391259308376.1450914949116.2395999375296.3270401169056.4099168011746.4894954377236.5662521774496.6401842264426.7110205942246.7783622993136.8417730315746.9008353805796.9551834461787.004519527537.0486203269367.0873364741917.1205880058527.1483575969777.170682748757.1876477169257.1993756739777.2060213965837.2077646334187.2048042174327.1973529281347.1856330731297.1698727372217.1503026368297.127153513723.4828639634714617.6470973880633
09-05-19952.22731941465056e-145.738111814729083.0870396914291320.71941148755576.2143586666676.6957224569427.4603847904196.0207189510876.2107525177496.3654198163016.5122869105316.6618566733196.8153910369516.9696567989917.1197067219177.2604262200467.3873209101717.4968508272267.5865052690867.6547390490247.700843526437.7247954602567.7271076375237.7086934584197.6707506072897.6146648858437.5419331045117.4541028890837.3527268941357.2393289264637.115379688076.9822801389356.8413507912536.6938255444426.5408489369536.3834759206946.222673456125.9771691684586.0921668787786.1850130440086.2662563026826.3415343339466.413499895346.483073807776.5502439021416.6145615584286.6754388348636.7323157491476.7847446101696.8324229167676.8751958330986.9130420364056.9460517787826.9744026233486.9983360381247.0181365296347.034114038317.0465897307037.0558849879567.0623132197947.0661740677417.0677495588857.0673018041657.0650718848247.0612796259447.05612401017.0497840336885.8906258133076.0055578775326.1002206869526.184884696516.2652470982666.344103514796.4224684038626.5003162869646.5770638511696.6518763533146.7238560557196.7921524350776.8560213546076.9148516624216.9681716363687.0156435323127.0570516413817.0922873228727.1213331728237.1442476175597.1611506495777.1722110546687.1776352480537.1776576978377.1725328351047.1625283099987.1479194378987.1289846795147.1060020071357.0792460221743.0471979311404116.8584168389581
08-05-19951.86834131199632e-125.723766776025353.6885845708149120.95706839029946.3380609609836.7986906110777.5274767517916.1208573940316.3416799818576.4910019343616.6207786896336.7529111651416.8930815026917.0389672396987.1849591302477.3247401515447.4525843841857.5639123886137.6554333500537.7250732614867.7718061746677.79545464187.7964945231917.775880972517.734901878567.6750593034797.5979765895617.5053276081417.3987843536097.2799792962127.1504793357377.0117686955026.8652385827136.712181879136.5537915004836.3911613728776.2252892244416.031053015536.1798181486596.2870933056786.37254173726.4470558406516.5162018733586.5824264849366.6464433422096.7080861775986.7668181381686.8220220555516.8731532292576.919808036996.9617430001656.9988665143157.031217186517.0589372432947.0822458850967.1014151602297.116749496387.1285691709797.13719752377.1429514770477.1461348414377.1470338776287.1459146317087.1430216212327.1385775203057.1327835581537.125820405625.9433670988166.091963035746.2011541060616.2899343411926.3691955882846.4447205747716.5191542669566.5932874433356.6668800365146.7391787660616.8092335547826.8760830376516.9388561876586.9968212778757.0494027163077.0961791056597.1368710776957.1713242653127.1994906806667.221410406627.2371946379167.2470105626697.251068242447.2496094554557.2428983624447.2312138049387.2148430300157.1940766391867.1692045735227.140512966492.8258258560063416.6289001728956
05-05-19959.81135269733143e-055.657313041716164.0294800842129721.11170189112536.3430465465656.7663451895797.5182476536856.1206642692256.3457732333656.4801332074226.5945730173296.7177169416736.8562211756697.0063843106217.160566075067.310539414347.4490762360287.5705514130747.6710299875697.7481065361937.800647110657.8285136878077.8323101148337.813165491027.7725585632097.7121805781237.6338314289917.539343238337.4305257862577.3091288845447.1768176162917.0351571586416.8856046131766.7295058625596.5680959532086.4025018838566.2337469743176.0046643712196.1686314592786.2785109445976.3615019388046.4323137787256.4982526585026.5623942245326.6255243376836.6873013918926.7469314573356.8035415607186.8563688647946.9048404951746.9485911758946.9874480229717.0214003257897.0505647389867.07515161057.0954352610677.111729288857.1243669839547.1336864226367.1400195849827.1436847820987.1449817128227.1441885478417.1415605328877.1373296964057.1317053326447.1248750050415.9179813318796.0816933944996.1933665402126.2793660098726.3544760222356.4263544165796.4983926618386.5715298685056.6453850709786.7189487148056.7909919828676.8602978330546.9257813052826.9865426698587.0418812222057.0912872243457.1344228065987.1710983418487.201248069227.2249070296077.2421903220557.2532750605227.2583850495547.2577780040677.251735047337.2405521907437.224533502817.2039856964567.1792138936397.1505183582782.6344546644627916.5077793088409
04-05-19950.0001311070310705125.634789867374244.9876726196103721.42248572762916.5910344706536.9395595205527.6065301750636.32762004586.6009201744216.7116180912946.7828101066266.8655032218696.9738784913797.1049518651977.2491344916217.3955884778477.5346845733327.6589065552387.7629709615857.8435898248127.899105307457.9291115905377.9341162295977.9152594335627.8740927391877.8124108934077.7321280766757.635189422737.523509737877.3989326606937.2632048627287.1179611061386.9647169897176.8048670262746.639686324766.4703346293186.2978618250426.1213969403436.3487076578216.4816054801416.5675510997426.6323293289596.6890534926116.7436591754746.7981885603046.8527184451766.9064641047356.9583862594297.0075021810977.0530245137867.0944035097.1313185222287.1636459390837.1914190599537.2147883110137.2339858413617.2492960624347.2610323062317.2695190833837.2750791292937.278024359847.2786499089337.2772305241257.274018716867.2692441811497.263114099257.2558140417766.0321606880986.259003209826.3937432897246.4822103623326.5502146297126.6114313007286.6723518539626.7353589396646.8006081898576.867157139286.9336235977486.9985535826417.0606129384657.1186743567937.1718443786427.2194577090827.261055283987.2963557186657.3252255600887.3476512045457.3637138196677.3735677304457.3774222456327.3755266557377.368158028797.3556114043637.3381920029617.3162091048937.2899712972377.2597828325562.4501138643850216.4207982593753
03-05-19953.69909486899378e-125.697075162434564.9572941791137921.62573128933226.6760858396347.0819317845927.7355686733766.3982120968126.6958831124026.8293145712276.9159431493667.0063675943787.1162929444177.244651639687.3835363936367.5233703898937.6553740523687.7725490279877.8698899639947.9442278636947.9939268120168.0185498164618.0185491725227.9950035616967.9494067164367.8835041298967.799170903037.6983230454477.5828550317057.4545974170977.3152894445467.1665626366327.0099322848756.8467945022186.6784271026056.5059930344956.3305454467516.187094212016.4236788941946.5674703217786.6633004216036.7360142078786.7985977509516.8572101747636.9142345421536.9700944973137.0243107229157.0760930343677.1246521919087.1693459827677.2097306191947.2455610634567.2767665262827.3034164295397.3256852893387.3438207974747.3581169031067.3688922967397.376473964927.3811851504657.3833369498767.3832228006487.3811151921797.3772640373377.3718962466977.3652161435547.3574064406726.0959592465826.3321205924786.4780946171486.5769956716016.6535611111886.7212323565496.7866579795396.8525276553276.9193315930866.9864331157917.0527060863987.1168997741617.1778355489327.2345019107837.2860898197557.3319944756887.3717995747977.4052536433397.4322440120027.4527714936557.4669273058467.4748728776567.4768226658627.4730298290487.4637744756337.4493541532697.4300762457297.4062519665067.3781916725857.3462012592712.517318043616716.3368398408906
02-05-19952.25806935449641e-145.741320453507285.294817396351921.85643032387986.8073870639687.1473073382987.8420181844666.5267288712356.8139491265346.9180155545836.9836612417987.0670850731917.1812262905837.3200908183457.4712593914687.6218801807717.7611827029467.8812209316947.9767831801938.044966219758.0846643656168.096089406628.0803661601178.0392129661857.9747003515537.88907516127.7846365321937.6636513858887.528299193567.3806379206567.2225849698787.0559085227466.8822259222526.7030066866876.5195784502936.3331346425576.144743090136.2893545562816.539826997136.6806150148686.7688105489086.8344316727756.8921395813616.9481825867657.0044241833317.0606323664667.115742565177.1685202743287.2178782015257.2630002683937.3033629356727.3387066907747.3689876436127.3943253736427.4149550078027.4311868309967.4433741783447.451889074187.4571045307797.4593822711787.4590646978417.4564700780657.4518900942777.4455890801467.4378044164367.4287476888747.4186063138716.1954823843766.4453786277016.5880473589286.6787297419176.7475689612756.8099206203636.872657386036.9379758961177.0056569523047.0743762374447.1424387061027.2081683201237.2700958312387.3270316274657.3780760093067.4225978548947.4601995284817.4906779581277.513987085947.5302041409357.5395006281327.5421180883967.5383482663637.5285171483567.5129722899717.4920728795327.4661820417587.435660954767.400864421857.3621376022012.3168430625252815.603777636
01-05-19951.07357976456046e-125.785383433609325.4632237460954721.78997564916956.879404105777.1963112727727.8066564236636.5900967681676.8877067978156.9885313070577.0403621024987.1042758384867.1975247615127.3171620617757.4525673092167.5917055846687.7239458777627.8410643654237.9373484768048.009303231188.055223248658.0747599470588.0685403310248.0378555398247.9844186521597.9101832344327.8172116589487.7075824490977.5833272767927.4463899375487.2986012728767.1416654368646.9771540693796.8065058537386.6310296360626.4519098070726.2702130326756.3448075636466.6032003972576.7477428290146.8357306606396.8981622405416.9507960619637.0008287673617.0508429768327.1010994361337.1508358020947.1989739509147.2444793846787.2865205199327.3245172181267.358131966867.3872349193427.4118603501097.4321638072227.4483843395557.4608133811217.4697703684157.4755844327297.4785812204397.4790738488557.4773570817427.4737039366597.4683640766177.4615634713097.4535049292777.4443691992996.2493407793026.5071532369586.6536314674656.7439898892886.8092217553716.8657500048366.9214331127456.9792614416197.0395992097517.1015175518937.1635650598597.2241945554847.281983303817.3357319916077.384494950877.4275734407667.4644908976037.4949610829667.5188551875047.5361710217877.5470057088097.5515323186517.5499803617137.5426197997867.5297481314967.5116800912827.4887395279877.461253076127.4295452861957.3939349329792.3902657557904616.0129928488693
28-04-19954.23902970501837e-125.792103505935985.408258782567621.83233794369776.8624974981817.1759440299227.8105987200856.5789989956626.8673122003396.9654049473927.0188350410157.0867923852027.1851499328997.3100530698177.4503440637717.5937141846827.729431774437.8492774382527.9476005444448.0209943739648.0678489528878.0879073543058.0818790096498.0511261352217.9974213643297.92276715337.8292654161637.7190263084457.5941066017777.4564698866117.3079625414717.1503008659896.9850659565046.8137038248336.6375289613926.4577300657096.2753770501326.3418376999746.5935118922686.7339492350186.8198034375976.8814934117676.9343112776836.9851013958537.0361923092947.0876691078097.1386534937547.187995142567.2346183065567.277671257777.3165675148917.3509717837627.3807613570137.4059801271037.4267941620397.4434529639847.4562577986887.4655370308617.4716277080837.4748623780947.4755601015467.4740207147997.4705215364117.465315858717.4586327034467.4506774397687.4416329615556.2463912326416.4974849218596.6397819614686.7279523674166.7924630068436.8492887882226.9059338107846.9651220812757.0270257136477.0905825179987.1542523026677.2164317334997.2756651318367.3307362986927.3806934615487.4248387594167.462700820857.4940010723147.5186196043567.5365635523377.5479392768217.5529286902987.5517695796027.5447395363267.5321430191767.5143010653027.491543201827.4642011608187.4326040579967.3970747498692.3759223503097415.9925793908672
27-04-19951.06439719342367e-105.792025669141135.1900141171772921.90544727503276.8017041072217.1492676216557.8204645337956.5253842633186.8080171710796.9176616944396.9862026803517.0675579142747.176223904617.3085780518787.4542036622387.6015590185537.7405282574827.8633209174017.9645505575848.0409493410088.0909597841088.1143229313588.1117152408018.0844512107238.0342514305447.963068209747.872958563567.7659944836427.6442016558997.509519353927.3637757661247.2086743527937.0457879286366.8765580349126.7022978322576.5241972471796.3433294767766.3082178144546.546825018736.6843977454126.7720926273296.8374848851486.8944727601296.949274280767.0039831350727.0586379213237.1123952727137.164167178837.2129421799097.2579244463357.2985721546537.334583996937.3658624289137.3924697624817.414585595277.4324695476727.4464306912667.4568036596727.4639307562547.4681491111347.4697819054137.469132759867.4664825126047.462087748667.4561805745347.4489692452817.4406393466296.2135830976946.4516724296366.5911708319146.6814490236976.7501210836166.8117007013216.8730025192466.9364740895257.0022204041547.0692088529387.1359655280067.2009599176557.2628019980877.320329087397.3726301872087.4190368211767.459097651437.4925468776747.5192719653077.5392835640027.5526888983617.5596690141677.5604597797667.5553363050067.5446003460077.5285702494347.5075730165537.4819381127317.4519926993767.4180580157552.4159559309656216.1299164338424
26-04-19955.72133196427436e-125.808267231226324.8286418927720521.83012907450436.7314933418437.141782665147.8225752771696.4613426608176.7435504555666.8769396452556.9698286900927.0681968253897.1855799166287.3200318388567.4634138931237.6062173509467.7398491563197.857526610387.9544489458868.027625683098.0755705013668.0979694664788.0953755391118.0689499431088.0202545658947.9510916853077.8633841473937.7590884240027.6401334795727.5083793660117.3655905701237.2134201778357.0534018182476.8869470890246.7153467512326.5397744365566.3612919558236.2732618736226.4948965214276.6315216181786.7246100230466.7969892935356.8604527240396.9204668982246.9790239997297.0363377235177.0918262914227.1446597950357.1940447518217.2393536662067.2801665227847.3162652900067.3476061118417.3742835017617.3964943865257.4145058985747.4286284837187.439194581237.4465424563917.4510044675077.4528989683347.4525250817457.4501596699587.4460559351417.440443192277.4335274538947.4254925502686.1793767006536.4006082046896.5393633341286.6355652262516.7119835526976.7808591917016.8481186219486.9160259447946.9848281503667.0537564027137.1216191915047.1871398835137.2491366971577.3066075959247.3587595476217.4050067263897.4449527067267.4783656461477.5051516499337.5253291554567.5390057418987.5463579243237.5476140097947.5430398369847.5329271000457.5175839159617.4973272972957.4724772176327.4433519924427.4102647361662.5322444391370916.2484421699877
25-04-19952.27010356369843e-125.793478284945764.7745261565866121.90951046747846.7135084141747.1399481579337.852190563616.443810910066.7269295252176.8647061137146.9642793310467.0703430174447.1953902739247.3367595337767.4858953078977.6331039316267.7697692011687.8891876455797.9866950150188.0594630032958.1061724267928.1266689339758.121650734518.0924069990698.0406096789067.968154041687.8770403804297.7692888984237.6468804421357.5117168576537.3655959246847.2101969072677.0470736853246.8776531835636.7032374071066.5250078495836.3440313846066.256349756946.4774853579796.6148219138426.709579664546.7842638281676.8503695036946.9131237738596.9743444232447.0341297517287.0918307903467.1465870230167.1976003499897.2442558424597.2861563796827.3231121037277.3551090889527.3822712231257.404822847837.4230558003617.4373022181737.4479132063797.4552428340787.4596366613337.4614239437687.4609127159097.4583870576137.4541059658797.4483033686027.4411889186647.4329492928986.1629608819116.3837006473436.5232003281756.6211862029046.7001328270476.7719862010746.8424207337636.9135043194146.9853421851027.0570705833827.1274405514357.1951464074887.2589979119377.3179988438477.3713713778087.4185506428387.4591642805487.493005777517.520006573597.5402096274977.5537457229447.560812981167.5616595881247.5565695074197.5458508432587.5298264874257.508826694447.483183260347.4532250199447.4192744184012.510714850844816.128152160753
24-04-19954.13941455262102e-125.796250225121284.6516149161160221.81856746204976.6887359100957.1324563861477.8406453600576.4213677747486.703685978486.8481590466536.9545960134937.065124950597.1918601977677.3326268004027.4795836531027.6237022320847.7568864156527.8727963348417.9669975432778.0367898378368.0809109368868.0992170631838.0923892315498.0616846155488.0087369103857.9354021543567.8436434525367.7354473696937.612765222157.4774734318057.3313481549847.1760503901617.0131186284666.843966819836.6698859923846.4920483019356.3115126234156.2430791401166.4586763441046.5954127864586.6915381454096.7680769325826.8358556332156.8998571486346.9618638461567.0220304643277.0797952808547.1343859534277.1850806100167.2313246483647.2727657674027.3092456502437.3407713732467.3674798973327.3896029259077.4074357063977.4213111660467.4315795497857.4385931011417.4426950571997.4442121623967.4434499478597.4406901151487.4361894720617.4301799752617.4228695308477.4144432862026.1499929693676.3652289462326.5041811334026.6036782338886.6846835389796.7584191141636.8302675589656.9022302395786.9744535710487.0461581227857.1161886653067.1833265203117.24645523877.3046377475747.3571417256117.4034361419297.4431730174257.4761628177777.5023483308177.5217796742757.5345917371547.5409845630687.5412067320887.535541557437.5242958008047.5077905723677.4863540850747.460315958497.430002801867.395734843312.5505389247561816.1096175086187
21-04-19952.22319633372481e-145.776642580284754.4789313151245421.92642259748096.6630232844417.1689091564737.9113086606476.390517713576.6872438047876.8535868721126.9810201852277.1084518823747.2472784351417.3957112008247.5466846598367.691994248197.8242730760947.9377720726148.0285114029688.0941295735868.1336116825518.1469927397688.1350826644518.0992320333778.0411430013767.9627226136447.8659727051347.7529097956887.6255087156247.4856645016277.3351680453977.1756918859637.0087833351746.8358627910196.6582256280956.4770464734626.2933849980356.2137249124166.4311145335536.5746004705516.679171450176.7641668343966.8396169104356.9101954744366.9776325239357.0421569241097.1033352070177.1605383744717.2131830406667.2608390740717.3032614126057.3403816516837.3722808619787.3991560888777.421287334127.4390083562667.452682577477.462684235447.4693843300727.4731406610947.4742911923867.4731500203887.4700053134027.465118693677.4587256374017.4510365608017.4422383393116.1214740557886.3385565460616.4845075557626.5929696033566.6831709023286.7654531332626.8448096143536.9231247527827.0005708722577.0764624171397.1497640026187.219380303037.2843106253257.3437213665187.3969701726897.4436030179427.4833372873057.5160387403047.5416969344597.5604016290287.5723214278677.577685167567.5767661250257.5698688861157.5573186052057.5394523457587.5166121924057.4891398467537.4573724505397.4216394139792.5858630737395115.9656300325263
20-04-19952.22397329759824e-145.785861031838184.3661385351983421.93563846304676.6529799166967.1824265726137.931811665046.3807940814286.6795106432956.8544226339696.9906002784417.124592435157.2673507714267.4174382325377.5683814570797.7125561503017.8430682134977.9545142979258.0431464558428.1067453484758.1443731395368.1560978071428.1427343548168.1056222621568.0464443862867.9670854194067.8695248929047.7557587783477.6277439044017.487360077337.3363856270057.1764829275727.0091911822416.835924386616.6579728927546.4765073980076.2925844938176.2107911141596.4247510879276.5690429825516.6761038090716.7639717219186.8420715254696.9148440692696.9839755050357.049738270357.1117753213067.169539180387.2225202914227.2703499573827.3128315732857.3499335217597.3817639761157.4085394454537.4305535819267.4481494895837.4616968179487.4715738162767.4781539488167.4817964180037.4828398755337.4815986348527.478360780047.4733876641867.4669143881197.4591509388987.450283743356.1185573350566.332242051056.479082663456.5902341837876.6835984135526.7688623099286.850741172336.9310432286647.0099650464327.0868886610697.1608588877917.230857786347.2959524606037.355365425067.4084990428527.4549339429467.4944137868567.5268238974237.5521681633057.5705466826637.5821354040047.5871682953137.5859221499597.5787039059037.5658402398147.5476691529767.5245332612367.496774518437.4647301301487.4287294457342.6255647492871315.9554698032497
19-04-19952.22282469147413e-145.766248225883184.7317767494681222.01502146754056.7286098110257.2075553223567.9602150686656.4483797506216.7508359092386.9054351651047.021614062127.143438128317.2820476815797.4336115487847.5888672079317.7378779039217.8721477560217.9853372026738.0732845073618.1337226931658.1658977843888.1701900641438.1477826349418.1003912508378.0300544499247.938976546947.8294140437357.7035962099357.5636717275247.4116747229567.2495049057727.0789177547886.9015217001216.7187800474236.5320160059566.342419646666.1510559614986.2464026633666.4796434481036.6266756323116.7301282472426.8129010599496.8864589812236.955870518537.0228024638777.087261267117.1485746267917.2059175734287.2585702032847.3060219106477.3479920294727.384408720667.4153704173187.4411033028697.4619217183617.4781945193067.490318219667.4986966171997.503726069967.5057854219257.5052295932587.5023859576527.4975527698547.4909990493597.4829654564217.4736658076657.4632889697166.1534317257716.3862821619666.5357084540216.6428307456576.7305165308216.8106583498476.8887214904546.966550995667.0440761597337.120322534277.1939935983927.2637887114447.3285624688157.3873911683997.4395869704347.4846844215927.5224140191287.5526712772377.5754859468127.5909937443757.5994115978167.6010166537467.5961288844247.5850969376027.5682868006157.5460728459227.5188308558797.4869326704747.4507421519017.4106122084172.4465605624448115.4996063450234
18-04-19952.66393245957506e-055.790640854657224.277642772068422.19700722582636.6554702129937.2175773536188.0403718444556.3833534019436.682875560956.8657930972827.0160567115367.1674689666817.3282461079947.4948375386137.6593974225367.8135805487327.9502676858188.0641700586588.151863616438.2115638611018.2428099097658.2461439351758.2228254529198.1745945105818.1034847909358.0116816094817.9014175851347.7748985375167.6342528619097.4814986762777.3185241243817.1470772138136.968762413356.7850419216596.597240061676.4065496730666.2140396922156.2147741424626.4280090067136.573449817196.6836876044086.7763053473416.8601053497276.9389441427357.014042631477.0853448774727.1522904222087.2142296927087.2706264150657.321136921527.365621942927.404124632827.4368346864117.4640496862067.4861394214227.5035157063737.5166083816297.5258472025077.53164886277.5344082478627.5344930263497.5322407779137.5279579859257.5219203472727.5143739721697.5055371478827.4956024242496.1224119591356.3353761440716.4834287527416.5979970573516.6966106368616.7883617456426.8773609382366.9648964133047.0507608296077.1340479361477.213615171087.2883387404767.3572421774157.4195497701297.474697080997.5223184506777.5622235155587.5943697965517.6188353178947.635793313567.6454899406057.6482252596697.6443373810057.6341894934337.6181594197317.5966313291627.5699892576837.538612121717.5028699522547.4631211169732.5434820058034615.5317075206835
17-04-19953.08475954959582e-125.788916971645034.6463893729905922.13526272050136.7072781523577.1948058457197.9380860217076.4305526884226.7303524315426.8903121350767.0095167222337.1303138053827.2653418072087.4129641453367.5657812122147.71508411787.8529865385997.9732728604628.0715723864828.1452093346148.1929226308438.2145578668158.210781097648.1828348171848.1323408801598.0611475113277.9712143496677.8645286506137.7430461164867.6086506732657.4631285010417.3081525758767.145274814046.9759236017596.8014050486026.6229067364286.4415030684086.2436567951976.4679291241936.6128807607756.7163711548216.7993451322436.8726871592186.9414883511647.0076477959787.071427405117.1323568924057.1897390540257.2429126771647.2913718940437.3348037252497.373081913467.4062400392337.4344373032137.4579243305237.4770126539177.4920493379727.5033969698627.5114186011197.516466942267.5188770360747.5189616699377.5170088745767.5132809620567.5080146606647.5014219994557.4936916766596.150617447686.3745496040426.5219374932716.6291861056146.7171384171766.7970442468276.8743760997416.9512421200477.0278903312597.1036285630077.1773721025317.2479569526817.314307791997.3755177587387.4308763208877.4798679591397.5221556675647.5575577016837.5860224790267.6076043390447.6224415236737.6307369372697.6327417837777.6287419301887.6190467252047.6039799580047.583872640867.5590573208477.5298636576857.4966150397582.5684600740513716.2224289142221
14-04-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-04-19956.87318141864063e-125.756036769284415.02591286260121.89483828746336.7662901215857.1704505195887.879939068586.4861107669776.7806143896246.9089627716316.9975001505817.0967913375497.2195558339037.3614534554467.5120153526887.6600323197497.7959162896227.91247868248.0049359499038.0705835304918.1083679155898.1184680356848.1019328364348.0603885665237.9958132766437.9103693885347.8062833946057.685762259057.5509375425417.403829961767.2463286894797.0801810676756.9069895139136.7282132668576.5451732756716.3590590299136.1709364879066.2676895216426.5088149573316.6523197759396.7475511297616.8208764583936.8854307223496.94698627387.0074127260097.0666747205067.1239521995377.1782391557047.2286373255397.274476332067.3153396391997.3510434646577.3815958842737.4071511517927.4279669038727.4443676170317.4567152747327.4653869474117.4707584141197.4731927659497.473032947637.4705973067957.4661773691827.4600372091197.4524139220697.4435188233047.4335390927446.1742606583176.4149072179536.5605436530936.6588185934246.7361229279356.8061430969616.8751664470326.9453322518637.0165919489287.087865071017.1576993157687.2246291517717.2873545761937.3448153955197.3962071774487.4409666777797.4787431262287.509364721367.5328054124267.5491544989797.5585901004427.561356722197.5577467122367.5480852013797.5327180504167.5120023302347.4862988986247.4559666904937.4213583943417.3828172413472.3944939680814715.6460044367114
12-04-19952.22356354739524e-145.796917062517875.3375531663821721.90919843955986.8691514414697.2132073082517.8705072987266.5826197061426.8775067245136.9856741351217.0498551839317.1275328196577.2336713257627.3640413980437.5074454249497.6517288221487.7864136438687.9035734932347.9978536677678.0661259903278.1070316329098.120533746468.1075307815438.0695448942228.0084824659767.9264566771147.8256602386857.7082770274447.5764229937547.4321085670517.2772165156827.1134906908496.9425322702916.76580103836.5846199358436.4001816320976.2135562470266.3452958562396.5985080390926.7422154364586.8321536497216.8981265930816.9550356693887.0094951879747.0637162864997.1177435175417.1707083544797.2215010375017.2691031425867.3127272578187.351851720057.386202515097.4157124088857.440473923737.4606946933027.4766590088397.4886967246877.4971593076487.5024021739647.5047722377037.504599597837.5021924015847.4978340722727.4917822444827.4842688912727.4755012491747.4656632463166.2497405195836.5023907474686.6480783375426.7405931327576.8097784208266.8711873952186.932054506876.9949447774817.059949411567.1259786937767.1915001201957.2549402086517.3148861339037.3701712611667.4198958804817.4634139556067.5003039966297.5303343703467.553428645017.5696337636887.5790922186247.582018496087.5786795889967.569379155267.5544448231567.5342181468447.5090467545217.4792782876197.4452557887027.407314252012.3670072080943115.753390604761
11-04-19950.2336886842413225.547317022165995.3478067090159321.30158112208136.9073684574497.2280294710847.9063353000516.6187798956556.9112149603597.0074234193277.0646708596847.1423443735627.2530594776637.3895827841067.5383589842637.6857996477767.8207954023177.935359529838.0244269995888.0853379020668.1172627684758.1206826060368.0969625587658.0480227612497.9760950077937.8835492152247.772773840137.6460965500947.5057341129417.3537630029757.1921043764747.0225187863786.8466073219436.6658168393936.4814476644696.2946626606946.1064969201366.3635595016446.6263682243296.7702747800536.8579921944246.9220280489296.9780103232487.0324652380957.0872586855527.142079102977.195782305617.2470816308917.2948680813087.3383279441017.3769555957917.4105174134437.438997728847.4625429905367.4814117588157.4959333957677.5064758034387.5134213648097.5171497789587.5180264078487.5163948664577.5125727771357.5068498130657.4994873450697.4907191686867.4807529218137.4697719087746.2676458591646.5298120164326.6755679473636.765629323346.8326686946766.8930706038466.954018050337.0177086451197.0838188105697.1509084435097.2171924298727.2809398196567.340658842577.3951626569677.443571941447.4852868580667.5199467226487.547387285327.5676006035577.5806996876137.5868885604157.5864375779197.5796634858857.5669135558667.5485531353687.5249560002167.4964969747627.4635463683967.4264658548647.3856054900382.2463996510965815.283634084236
10-04-19950.2648231206220795.541793832109555.3075053559424221.21220447754496.9304448899487.2623011169887.9261109609736.6392964940676.9359485431557.0371539512687.0973302349277.1754522655687.2846069815537.4182260321587.56334373697.7068102722077.8378083157047.9485275765358.0339979019818.0916012874228.1205183030278.1212224769618.0950630646098.0439412992397.9700699983577.8758014280817.7635082225767.6355040723927.4939934014587.3410416804957.1785601091467.0083000746466.8318540862916.6506608520596.46601287236.2790654360546.0908462682946.3859400716046.6490557413096.7946651916526.8841694457346.9495647600517.0063502390517.0610905051717.115750449537.1701277826047.2231763329817.2736889834537.3206173512197.3631917605967.4009372454147.4336405822957.4612989221547.4840660923087.5022042278067.5160436749417.5259516090617.5323086018657.5354918955847.5358640528897.5337657527857.5295116817237.5233886653067.5156553694517.5065430584277.4962570273667.4849784304216.2893278354726.5518167285046.6993512872036.791318363666.8598353430296.9211207163856.982372531147.0458758364697.1114129569857.1776436639937.2428674289867.3054207738737.3638637412217.4170482496667.4641234238327.5045099936567.5378619606197.5640254354887.5829996875377.5949026587997.5999416556077.5983891231717.5905630267017.5768112182517.557499151287.533000350577.5036891172457.4699350272327.432098856637.3905296344112.2620460859633815.2237458820239
07-04-19950.4560361150441225.338913387037825.1309877645428120.76075871432866.9103282150917.2530870704057.964896333816.6240592973396.9130943304027.0144571344717.0825612982337.1729593138687.295268384947.4404621482767.5942224683267.7429144695187.875807889377.9855016987628.067577712898.1199976193898.1424836959298.1359812913718.1022309775898.0434464275057.9620818668647.8606702543837.7417148265597.6076195972037.4606475463297.3028980292247.1362972152666.9625971292456.783380185916.6000670694426.4139264968586.2260858886446.0375423065066.373552042656.6329563490346.7760331476296.8652641204366.9323604460696.9921346705097.0504719293637.1088086944527.1665902066397.2225704102827.275457063347.3241943415857.3680523554637.4066206161387.439759706497.4675402571817.490183764327.5080115840637.5214040202937.5307692058597.5365205072847.5390608844097.5387726758797.536011469667.5311029529447.5243418666037.5159923929667.5062894748177.4954406985827.4836284794526.2772994523916.5360622211136.6810090454296.7727481957356.8432118427266.9079563549426.9734676885447.0414382135117.1112216494567.1812030539637.2495312718517.3144834639717.3746226620067.4288432445967.4763593651397.5166675145537.5495003004237.5747803118237.5925782563917.6030769660837.6065415007647.6032949125987.5936989589297.5781389852227.5570122380287.5307189519537.4996556526357.4642102133787.4247582891227.3816608251722.1878020994765214.8994953848771
06-04-19950.9701858062843194.788928975713885.074400619381419.27329698115216.9353046504137.2093229888837.9212348850246.6536880695146.92590873196.9981461576287.0458267892877.1267308679487.247067576447.3939087108237.55013360977.7005734154347.8339366475277.942868965718.0233100506278.0736892704468.0941872768638.0861385112958.0515812348967.9929350522657.9127789205227.8137040892677.6982208190057.5687025739697.4273556731377.2762058163677.1170954986236.9516882163716.7814767116656.6077934321456.4318220232756.2546090998456.0770758309656.382525264326.6496284078916.7868912513836.8673143476546.9265070241836.9802817403257.0343997082247.0898465542967.1456147531087.2001101061347.2518095996157.299522573797.3424515094487.3801601785497.4125064904447.439568938847.4615798652397.4788704024947.4918277705887.5008637029677.5063921069377.5088139942197.5085079210847.5058244743377.5010836420017.494574177587.4865542912747.4772531802867.4668730485657.4555913706866.2862431518876.5525679607996.6913323539716.7736176963296.8354512414886.8935446105216.9543231277747.0190232704587.0865061583637.1547596244947.2216589389017.2853174625757.3442175805877.3972296476627.4435786573457.4827907384297.5146359424777.5390751038837.5562138725567.5662646060857.5695156557447.5663071093317.5570119351847.5420215227117.5217347367367.4965497443327.4668580087827.4330399653377.3954619944377.3544743905582.0432632740543514.6905457462579
05-04-19950.9721668027732894.844817579226275.0676261244173319.21926847834056.97330547347.2457479046077.9043019376886.6886114935296.9656758733867.041600293187.0854680183077.1565868300147.2644221618937.398825247627.5444490763677.6869892524287.8153741083357.9220792990748.0026767369248.0551566869828.0792637642058.0759377620548.0468792455067.9942295070817.9203442329617.8276392183517.718489188927.5951645583427.4597945956447.3143485490137.1606286854857.0002710178466.8347508097486.6653908898576.4933714635056.3197405638786.1454245937976.4257148876826.6902611281826.828403798956.9092639078266.9674511880457.0189122190327.069881363167.1218248354497.1741080440887.2253826545517.2742624701337.319612924237.3606388447277.3968741625877.4281303116937.4544330485637.4759621234447.4929998245367.5058900069997.5150070816847.5207335523937.5234444591227.523497169687.521225177517.5169348126457.510904008727.5033824729327.4945927726617.4847319842887.4739736511676.3280312323756.5918384928546.7315682279576.8143357969256.8750482097836.9304923181326.9875698440767.0480410102117.1112023311277.1753547827517.2385734541077.2990814181047.3554053563177.4064156898357.4513096333827.48956955657.5209139390377.5452496004357.5626290888677.5732145383137.5772479900387.5750275711667.5668887022917.5531894824217.5342994684797.5105911716387.4824337041877.45018811467.4142040390827.3748173738742.1108667951143114.9171718954819
04-04-19950.9787863108128484.859448690309595.0773470912314719.21375170991416.9744267255787.2256477064757.8833011586256.6950521811796.9618454177327.0300709606967.0681859563047.1353233809477.2408667826257.3745590110297.5208971681297.6653864726817.7967501503697.9072606697817.9922998077838.0496868725248.0790171446828.0811027666358.0575370267068.0103723382547.9418917035717.8544522579257.7503820826417.6319151725557.5011530425317.3600445075577.2103775732657.0537791826026.8917198848116.725521435286.5563659955316.3853060593636.2132745429136.4395162559246.6979314335366.8311788803326.9080462184186.9629819895297.0118439115947.0608021038387.1112631901857.1625314344527.2131957547357.2618077473887.3071735986657.3484437480567.3851037607077.416923212447.4438924728357.4661619885547.483990235487.4977020626757.5076569800827.5142260273897.5177756089447.5186567496837.5171984328157.5137039231857.5084492130117.5016829291187.4936272073127.4844791716197.4744127581936.3413513668236.599018456556.7337359351376.8123221994736.8695539498286.9221560305786.9769906343437.0357816667717.0977860504057.1612610722457.2242353548457.2848845466257.3416885828317.3934730491737.4393930525917.4788920493797.5116530034557.5375506331747.5566086965677.5689636708237.5748348563817.5745003212397.5682778723617.5565102116047.5395534986747.5177686460247.4915147804137.4611444087397.4269999158087.389411097382.1163725895286915.0982390985985
03-04-19953.175495444476562.613559188012223.9220122158836213.08677149940717.0451448201677.2646538574817.9057074965976.7695306144737.017362935817.0638489578697.1009673886237.1787525750487.2944525148187.4305379391957.5693439348987.6975703065097.8067458519197.8923489209147.9526864458347.9879223261827.9993477518137.988874845387.9587039017777.911114483257.8483403279217.7724988787317.685555337117.5893079246827.485385770577.3752540146147.260222782747.1414580072647.0199928896436.8967393123086.7724988162826.6479729475956.5237728856586.4766576763946.7511960508266.8816895976936.9545523746467.0081435409237.0577139155177.107941389547.159068835647.2098051485497.2586133675527.3042147300617.3457282686687.3826546728657.4148048550127.4422187896067.4650930935557.4837229997877.4984587582087.5096743844517.5177461791467.5230386189147.5258956266097.5266356626837.5255494633487.522899562477.5189209748597.5138225993097.5077890329367.5009825850197.4935453480076.3778083561646.6513677812866.7829716345586.8571889695556.912985920716.9665058796157.0229456016187.0826206011177.1439694887817.2049711072497.2637571302627.3188305643757.3691016834167.4138477097397.4526476602467.4853156776597.5118421840297.5323455314777.5470338809687.5561759248997.5600788100147.5590717239587.5534938438617.5436856000247.5299824373777.5127104480167.4921833994677.4687008003667.4425467343817.4139892604011.7200793295385814.2200028866386
31-03-19957.89423468941279-2.148091872648776.01309623512904-6.383443088770527.1138317331987.3869550511517.8656629962286.8328217639297.0856476542837.1489413365717.2108994558787.3017074121927.4083642603547.5138485772647.6072276162967.6839601216657.7437794602787.78863517017.8212857618857.8445042225477.8607090674097.8718472008417.8794062903727.884482018427.887859539117.8900896726297.891552372657.8925061546897.8931249217427.8935245477657.8937816185427.8939464024657.8940516965197.8941187870047.8941614261557.8941884628327.8942055704116.5077701893936.8003586739726.9396532687477.0221048641097.0850321779387.1410970042327.1935101499897.2423956743477.2872385496667.3276795419057.3636682242067.3954049657227.4232412997087.4475955404287.4688956923077.4875462808077.5039121842997.5183131755797.5310245549437.5422808432237.5522806994037.5611920343717.5691567983477.5762952179667.5827094243227.588486497597.5937009912177.5984170103657.6026899178257.6065677332316.4083483386046.6998191046116.8403420267636.9246533385356.9905665070157.0512203916217.1098702464337.166363883287.2197723357327.2693169928827.3145921734637.3555310243327.39230351147.4252177333347.4546453365087.4809721264847.5045687224857.5257752542887.5448950935537.5621939721887.5779020385757.592217305277.6053095667637.6173242741717.6283861080297.6386021415547.6480645718977.6568530413317.6650365905937.6726752931831.587617218188272.00252304405977
30-03-19957.95885988509538-2.228811874039145.92983834310216-6.472391833999567.0629900033287.3645886070757.8722450880096.7729421764187.0486134528367.1263305370177.1902520058497.2792022098267.3862504650627.4963127508967.5978764760437.6848963566777.7556095412897.8108583316047.8527450548067.8837586371837.9062890278467.9224040392157.9337825435577.9417299666387.9472299678837.9510062548567.9535813789387.955326984287.9565041252047.9572942835817.9578225230847.9581743855527.9584080040267.9585626638937.9586647835397.9587320519537.958776267886.4553644437466.7487890583376.8949536232966.9825983999977.048520544717.106426483087.1604415723687.2111655801287.2582163075317.3011795999077.3398785155217.3743815457227.4049325346677.4318743293387.4555892373477.476459527897.4948444552287.5110689654797.5254198802737.5381464545377.5494632249347.5595538452997.5685751466657.5766610113127.5839258669647.59046773377.5963708252637.6017077405787.6065412951827.6109260449146.3574031343756.649844277966.797517841036.887299155546.9563669340057.0189489653717.0793270427597.1379277966797.1940162650137.2467751134067.2956543027097.3404174997577.3810818846627.417835951437.4509672347467.4808085472527.5077019706237.5319768758287.5539379519957.5738598775117.5919861217087.6085301320167.6236777578577.6375901915877.6504069993787.6622490061767.6732209190197.6834136453667.6929063044077.7017679511051.701528039255352.16463309454278
29-03-19957.93745847184256-2.183559659283375.91469105111593-6.483897305100777.0128815231787.3433432867337.8244669405516.7188259944897.010236451717.1052669319017.1723604083597.2551023299487.3532671185897.4559000451367.5530459194227.638644530247.7102276441737.7677856002717.8126843657777.8468782992577.8724204056837.8911988985167.904823162597.9145980980667.9215448045697.9264413039587.9298682421077.9322518291597.9339006977337.9350358291897.9358139460847.9363452975367.9367068982417.9369522199827.937118190877.9372301940657.9373056044656.4237898273786.7083373022486.8578867882056.9496077788017.0175943684497.0757306381237.1289332101137.1784767142617.2243915288517.2664564937747.3045473570787.3387112795537.3691404156777.3961201770367.4199814620697.4410653753457.4597005495547.4761904339467.4908075458687.5037921654387.515353621727.5256729178597.5349059019987.5431865138997.5506298510047.5573349321467.5633871174397.5688601878167.5738181106467.5783165275066.3265087556786.6102279268816.7615633304216.8557347927916.9270111184696.9897297312617.0490082426577.1060378193977.1605844124487.212089264687.2600931905887.3043531653767.3448326733617.381650904687.4150276158787.4452372392227.4725753312597.4973362214837.5197994224597.5402223224157.5588370963937.5758502802557.5914439078517.6057774720637.6189902352887.6312035999647.6425233740827.6530418469687.6628396407017.6719873322021.816758292841382.27379840442349
28-03-19958.03659502009654-2.254421684163325.81864451837229-6.583902945163997.0083494046337.3241714172387.8347961706866.7153565808547.0056166611727.0970085092247.1569825646827.2340352704387.3312262618427.4383411709837.5445021692517.6420555289927.7269283625157.7978179894167.8552025332497.9005231883457.9356131633257.962344356977.982435043527.9973644090268.0083517984298.016371293698.0221827154178.0263677549318.0293650615338.0315013360118.0330173895668.0340891713868.0348442756118.0353746308238.0357460952898.0360056164088.0361865143366.4307230055456.7097373423956.8569389459256.9461635818427.0114498546077.0673005133147.1190974953227.1682810653017.2148179470957.2583004551577.2983785978017.3348853562677.3678344237247.3973753787867.4237434034417.4472173674057.4680895055447.4866456347157.5031535467137.5178571790567.5309745854887.5426982351747.553196618537.5626164871037.5710853075237.5787136827067.5855976072647.5918204957467.5974549655327.6025643806076.3331142339716.6113396559626.760308457786.8518604155016.9202075022426.9803914438467.0381135573397.0948341338017.1503209945817.2038526387047.2547331906757.3024708595867.3468034464727.3876633033527.4251257810617.4593602623737.4905905467257.5190656538517.54503978847.5687595154697.5904562317497.6103423247867.628609779427.6454303246537.6609564858987.6753231141337.6886491136597.7010391954717.7125855549827.7233694201791.924818878074692.46940951093489
27-03-19957.99146307053405-2.205027924703555.13539758525455-6.187920096922716.8824469147787.2211854320217.7751355243286.6099319152046.8758625681746.9743531571557.0498703500227.1421443955497.2516219859137.3678871925617.4806297488447.5828740266777.6711147174367.744464332777.8036847098897.8504043182917.8865786683557.9141603518297.9349224359477.9503829036327.961789867237.9701396329757.9762097135877.9805961356217.9837492483727.9860053004797.9876128574067.9887541194027.9895616763137.9901314130417.9905322929087.990813679247.9910107566156.3679546998776.6166165036.7518820047986.8380785069246.9044069303226.9629668557477.0179839196087.0703705794467.1198756678067.1660213395067.2084540535597.2470303277057.2817959606147.3129330571657.3407065535537.3654213691727.3873921084137.4069236526377.4243000130327.4397789400817.453590277177.4659365826297.476995004147.4869197415667.4958446863857.5038859978287.5111444881637.5177077601827.5236520821537.5290440093386.2718362953536.5198022348556.6567641808646.7454309103896.8152019864946.878641070186.9402151407297.0008007402117.0599140466027.1167456977097.1705885569487.2209722170447.2676671746247.3106400277777.3499979006887.3859381753027.4187087774547.4485793477917.4758217011047.5006974822537.5234510543487.5443060033637.5634640254477.5811053017177.5973897365837.6124586403357.6264365848047.6394332644457.6515452655177.6628576923961.924244184790542.50458054669052
24-03-19957.98286912540547-2.196013608110955.12114137157454-6.19682957921496.9122031614667.2804878214387.8779469536496.6495602525156.8947073536816.9944477733057.0927847391477.2137512002877.3462926378217.4752698130377.5903698526087.6869004099867.7642413431677.8240990678297.8691951691057.9024503998877.9265520904827.9437721393337.9559297705417.9644274329517.9703162928157.9743673333197.9771364007847.9790186901537.9802919622177.981149567477.9817250030887.9821097985667.9823663311137.9825368877087.9826500038567.98272485747.9827742908326.4021165600466.6486066192096.77940687296.8664265864436.9380614207127.0039217372167.0662120636377.1246975398087.1786920364787.2277264635827.2716770599247.310704928337.3451539069367.3754604308517.4020890449517.4254920453647.4460873744887.4642488008487.4803036621247.4945348547427.5071849155837.5184608854537.5285392112027.5375703033027.5456825825627.552985973167.5595748644417.5655305943497.5709235179157.5758147241386.3050873283926.5507652292886.6831169794426.7727856455936.8485578293156.9204204595386.9905890676097.0585464725297.1231809014517.1835750881057.2392065878437.2899188975657.3358245204617.3772057993277.4144356124747.4479214164247.4780692733377.5052628350887.5298526316647.5521520071837.572437071517.5909488838587.6078967185577.6234617076227.6378004522117.6510483863637.6633227947827.6747254562947.6853449235097.6952584688081.694359179684362.19221146942843
23-03-19958.0849042769797-2.313228864885215.24159248034051-6.058005623028587.0486036782337.3982543078927.9455316186116.7534562664847.0443512044627.1424020438247.2188709308487.3150742114337.4280438079627.5448865811967.6546027870327.7507428045017.8308444417087.8951047497567.9451731846537.9832946341058.011785479078.032757044348.0479998337618.0589615926538.0667737827428.0722983979828.0761792315258.0788895414738.0807727491468.0820753968578.0829728855698.0835890477318.0840107332828.0842985070748.0844943937778.0846274258768.0847175827636.4541275936836.741225012796.8917864086426.985453716617.0566684147027.1189728361417.1768247579297.2311189041967.2816267612877.3279754633167.3699679518447.4076305974097.441166008827.4708868766747.4971589100267.5203599466617.5408541298457.5589776123657.5750321651337.5892837668867.6019640710737.6132733454627.6233840035917.6324442100057.6405812789097.6479047342427.6545089872347.6604756365147.6658754206717.6707698635516.3559792541496.6422188218056.7945819842616.8908390359356.9656991913367.0331961113637.0979775505737.1608150168437.2211642222117.2782630348017.3315337097697.3806752548577.4256334138367.4665346151097.5036201730467.5371933110757.5675811053997.5951094058157.6200876974267.6428010029267.6635064748457.6824329321597.6997821187987.7157308672757.7304336453517.7440251681827.7566228950457.7683293178617.7792340034937.7894153842931.774019664039452.32091409839548
22-03-19958.01666752386969-2.226563206523455.25473591724417-6.042001475171837.0363488156127.4069060000937.9470160713636.7514300757577.0262855981087.1291154936337.2201389927217.3298320195877.4499613128027.5667911953477.6707583083157.757544617117.8266585096377.8797729176447.9194780278667.9485141761867.9693739041317.9841420791417.9944708921358.0016209404918.0065273551858.0098689321818.0121299753788.0136512199668.0146696353388.0153484351388.0157991125948.0160972951788.016293970548.0164233323848.0165082055128.0165637634328.0166000565736.465001164636.7409383670976.8861204619856.9795976702597.0533235597587.1187987029337.1793072454497.2352680849057.286403409217.3324992991597.3735869028557.4099155419667.4418732952887.4699126001287.4944966399717.5160663610157.5350232302817.5517225082847.5664728684937.579539451317.5911484852757.6014923633337.6107345639827.619014120717.6264495280357.6331420744797.6391786440837.6446340495727.6495729653357.6540515250766.3664283539816.6414882909416.7884119344276.8846383006256.9624196431427.0336215948867.1015521301487.1663704362447.2274013375837.2840138518357.3358714879287.3829344507047.4253837818147.4635372134397.4977807562327.5285206087177.556152773977.58104592117.6035332842757.6239102923227.6424355663037.6593337038927.6747988488877.6889984461487.7020768474937.7141586017557.7253513635077.735748413017.7454308106847.7544692235591.671345439000812.13956039754356
21-03-19958.08613510332439-2.271778851050555.16113000887238-6.137040794987956.992658729867.3503465503487.9111788627136.7073968329556.9878213027237.0908848826217.1715867353117.2696930980627.3838662103237.5025632147157.6152763222637.7154336578417.8001758795127.8692637971487.9239904786927.9663620505037.998567375818.0226769076428.0404989834568.0535336162548.0629806942368.0697744452128.0746272116218.0780731889958.0805075914018.0822195503418.0834186063048.0842554072188.0848375184458.0852412876228.0855206238378.0857134189468.0858461993326.4408562071396.707411618746.8510941924046.9425304241377.0129602467677.0749642396987.132793852957.187329305277.2383372401687.2854115267287.3283005303827.3669696343867.4015651897837.4323540348947.4596679657527.4838619720937.5052864679927.5242708062757.5411148841157.5560860895577.5694195138887.5813199850357.5919649755317.6015077994247.6100807586717.6177980596157.6247584198017.6310473442237.6367390827677.6418982968236.3427767583036.6085689380736.7540616424036.8481556679516.9223127932666.9895756894037.0543975656597.1175673272527.1785675779017.2366238565967.2911113847417.3416642961627.3881604687247.4306648876487.4693683523297.50453561997.5364665179257.5654691256617.5918426429087.6158674065137.6377998687847.6578708403047.6762857604097.693226136157.7088515769537.723302058787.73670019487.7491533857697.7607557856837.7715900574131.847114405911852.40736047108085
20-03-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-03-19957.95430714467114-2.112546139904625.23069271477426-6.054818763789826.9548566815377.290785997767.7911464376346.6767859605996.9482680691547.0478104885627.1201483086047.2056101154297.3056431570977.4109641363727.5122898482737.6034411970567.6814486181417.7457258879627.7971524704177.8373457033897.8681694900927.891442002877.9087858669367.9215700469267.9309052783567.937667184417.9425309090467.9460079417257.9484802902927.9502299059857.9514628346387.9523283856257.9529339726897.9533563852647.9536502188837.9538541026197.9539952518746.4316101551466.6844138318516.8220909144856.9092204783816.975182241847.0322979679037.0850523696857.1346190718947.1809808907037.2238509887957.2630198098757.2984443118687.3302343448957.3586078406257.3838449803297.4062517721837.4261347807237.4437854428797.4594715522337.4734336446027.4858844909567.4970104036257.5069734814217.5159142352567.5239542582387.5311987530567.5377388246887.5436535047197.5490115071617.5538727336056.3335941424936.5856929473576.7251233074796.8147510102586.8840854973466.9458632417877.0047810467247.0619672486417.117179878077.1698212573657.2193566754097.2654477429747.3079601112867.3469244191847.3824870417917.414865784057.4443153158777.4711025341867.4954902832137.5177274535687.5380436381247.5566468711247.5737233437817.5894383071817.6039376231127.6173496086727.6297869521757.641348568277.6521213202897.6621815764751.905865706203082.42903415447314
16-03-19958.02895491696788-2.179160141570755.04009928432068-6.255824744975666.9014347976897.1832302964657.7708969951486.6454648332836.8776602994836.9519733817137.0152114377697.104841020947.218081384157.3416887054747.4632855934187.5745541415987.6712117247567.7519881725167.8175162852877.8694454087917.9098311453587.9407601633957.9641464802227.9816409607827.9946093625648.0041479410338.0111166743128.0161781517878.0198355373318.0224664121018.0243513229138.0256969805858.0266546071258.0273341510748.0278151253148.0281547632378.0283940917226.4208923006476.6531133786296.7734230738856.8479487934766.9060211587466.9592365197267.0111572053777.0620722894967.1112174905617.1577231218557.2009514966847.2405614346997.2764662993227.3087629505967.3376640662037.3634446941377.3864043314487.4068421884817.4250424074067.4412662476897.4557488597817.4686989039947.4802998086067.4907118712387.5000747014447.5085097039027.516122434447.5230047456477.5292366905337.5348881827246.3230460571676.5545141339676.6761390387826.7525998011466.8136072370626.8713408901086.9296621759896.9888379688967.0478575248877.1054908236837.1607115144327.2128159075017.2614093871637.3063452708487.3476556099617.3854901810417.4200686105737.4516455078597.480486550647.5068530299897.5309925630677.5531341027677.5734858173827.5922348018487.6095478922257.6255730890757.6404412651987.6542679526087.6671550854087.6791926297241.90781577559842.55003523428616
15-03-19958.02723612338362-2.191872572728345.06027265796908-6.169257375221576.9574408467527.1994508173487.7845312907136.6997719739096.926469469516.9832699638277.0341420600097.1181295611397.2300220024017.3540932351727.4763889421317.5878598421727.684040555237.7637584500167.8278454891757.8781536214367.9169012980967.946286986297.9682898861497.9845898137887.9965563822458.0052741641338.0115831720928.0161227748718.0193728549478.0216894792218.0233343308878.024498183348.0253191620838.0258966841158.0263019393738.0265856770758.0267839325026.4525304236686.6964606944776.8161200612376.8867227854526.9408540983136.9909801597977.0406704437337.0899870752627.1379360237627.1834797215277.2258764582397.2647286074457.2999232340847.3315476987437.359813246017.3849964695817.4073987626647.4273204449637.445045662987.460834655147.4749207606627.4875103020737.498784077087.508899643437.5179938934967.5261856250027.5335779497027.5402604660397.5463111720957.5517981234346.3539723246856.5970321329046.7178030616176.7899738933946.8466332552016.9009245474826.9567484736437.0141354301647.0718174437697.1283669936727.1826298795357.2338304726347.2815402282187.3256014211377.3660471660147.4030335221127.4367876331477.467570817447.495653806317.521301117137.5447619346097.5662654281247.5860189663257.6042081347477.6209978053387.6365337590357.6509445413147.6643433537617.6768298672367.6884918960311.837777871423882.50192831016493
14-03-19958.06131290595011-2.189161844017224.9410767397239-6.091978037465146.9390713515717.2004147897037.7315416338196.6724795796166.9214428045396.994859708447.0423093754597.1105017803697.2039306022347.3131330849587.4267484739517.5358406110957.6347880894677.7208444075477.7933349038617.8528907983377.9008519037447.9388520546847.9685575093567.9915184788878.0090975615238.0224467444288.0325126709998.0400565522058.0456801137038.0498524874618.0529352951678.0552046494678.056869683628.0580877121158.0589763684178.0596231597728.060092887756.442128610266.6822356403736.80789382426.8829854102216.9379273768876.986034683277.0322846856127.0778748043587.1225070261377.1654687897877.206094334947.2439212719957.2787083180747.3103985816617.3390688527287.3648823929177.3880512640717.4088089324987.4273917541967.4440273533887.4589279932957.4722873708237.484279642417.4950598223657.5047649617087.5135157150427.521418045787.5285649185937.5350378938657.5409085816336.3436586063766.5830486589756.7101314832576.7870564775646.8444712738276.8962961206376.9479267297157.0006853498857.0541597699387.1073750150467.15933583037.2092418966327.2565419063927.300915454537.3422285373847.3804848102157.4157821802897.4482779075037.4781623432297.5056401736397.5309176644957.5541944518737.5756586366477.5954841947027.6138299528717.6308395809037.6466422083197.6613533953187.6750762755117.6879027518162.031550614631552.75717587246838
13-03-19958.1137644595049-2.313960591943324.96184610017758-5.994223496304387.0474118417787.2914994856997.8901849127096.7748950968967.0184485461777.0727033900437.1221314975277.2083155917637.3241618173257.4520145863437.5768945930447.6895031598027.7855660195647.8642709337297.9268180788387.9753610564578.0123327257348.0400653624498.0606086244978.0756682093588.0866112295998.0945037065728.1001596320978.1041903892788.1070491307548.1090680971498.1104886854188.1114849563938.1121816060928.1126674693138.1130055280878.1132402476568.1134029045026.4865527072786.7574018365826.8872996523366.9623756345457.0192375870177.0716084974417.1233211043467.1744162117957.2238455533697.2705521438947.3138121689967.3532687113617.3888580957527.420715936757.449095729737.4743085143157.4966823860697.5165375837547.5341726539947.5498579636697.5638337932747.5763110961067.5874736653717.5974809212887.6064708492757.6145628281927.6218602179787.6284526545587.6344180449197.6398242791876.3873716377186.6572349640126.7882787822136.8649270604056.9243648462626.9810523904917.0391583246967.0986606673987.1581944744987.2162738238397.2717340485067.3238236759697.3721569170337.4166250354577.4573085993547.4944055418227.5281777734497.5589142365877.5869068715657.6124360199227.635762373797.65712326547.6767317037697.6947770547747.7114266264427.7268276825957.7411095886977.7543859150387.7667564016967.7783087399311.761564912776382.4572086098809
10-03-19958.06094025784495-2.270917390833715.08076628189566-5.842268958345657.1406269568497.3046635471297.881367480056.8724243001767.0933540263037.1126419136377.1404128585497.2168158318117.3287083111277.4539999127557.5755977221587.6836814588347.7742471104657.8470072925657.9036609042567.9467249973337.9788449795678.0024402465068.019559168158.0318522092998.0406040589148.0467895503278.0511341111198.0541693430098.0562800209328.0577418375398.058750670118.059444704448.0599208405758.0602466770158.0604691604868.0606207681588.0607238904816.5526169941956.8364435993446.9599840121257.0252050476217.0734453460287.1191757224287.16582014987.2128639738817.2588441702387.3024578722677.3428593986637.3796434589897.4127343011117.4422691615637.4685051113517.4917537425677.512339399477.5305747208747.5467478823577.5611172465647.5739104154117.5853257010667.5955347705147.6046857192327.6129061541777.620306068767.6269804138337.6330113381987.6384701094287.6434187437016.4517928530426.7344089027676.8586177186126.9246552472516.97467900627.0240243309437.0764584347877.1313537108447.1868705214977.2412312579037.2931247706987.3417458214227.3867048814617.427911042527.4654677412327.4995925500597.5305605835557.558667126077.5842044920617.6074487934037.6286532736827.6480457986437.6658288425857.6821808701687.6972584095957.7111983838997.7241204461987.7361291801027.7473160983957.7577614164651.657829011126962.35425049437058
09-03-19958.11652585983214-2.280115792847495.01585447525389-5.811605965628947.1440593771217.4306401149447.9933966180066.8606864093277.1185083852797.1872961161087.2511958484517.3465505538737.4637224012957.5854518366127.6987268301947.7965950170187.8768323626967.9401235885767.9886017551018.0248903594758.0515603991698.0708710392618.0846819613498.0944584167838.1013191051278.1060981192798.109405965338.1116829470468.1132428171378.114306932678.1150301633298.1155200953658.1158510146648.116073945228.116223773518.116324257018.116391517396.5563018270026.8400101584646.978553816487.0613817573767.1250177544067.1825928583567.2376401466587.2902575987857.3396789478867.3852163624377.4265097607387.4635131046337.4964048189487.5254958312277.5511583291087.5737779021477.5937248250637.6113389653817.6269235487237.6407442479797.6530311968027.6639824000177.6737676247337.6825322585227.6904008735597.6974803865617.7038627900157.7096274750937.7148431875097.7195696645216.4551451300016.7378266548666.8777133327596.9625212631447.0292903301767.0917519964557.1536224139327.2148158488667.274180232967.3305808156337.3832384295767.4317593959747.4760587693227.5162636405097.5526290814437.585475265087.6151446581527.6419751284417.6662845253037.6883630019477.7084702706367.7268358141597.7436607302617.7591203611277.7733671888527.7865336964697.7987350344797.8100714197467.820630245287.8304879083171.673658115663492.26446149403207
08-03-19958.08759453611033-2.246260685465545.0766439154416-5.570942559054627.250762315437.4908950620988.0031427437916.960754947847.2178694443467.2684417618727.3158787272057.3984298159937.5049260035977.6168876961857.7208751322027.8099949557177.8822425943997.9384949649927.9809806698918.0123200672868.0350080864998.0511857608268.0625784078178.0705185789548.0760044461648.0797666341158.0823303863778.0840679018828.0852398529628.0860270393588.0865538450888.0869052533968.087138985568.0872940468878.0873966786828.0874644667068.0875091559156.6249674233796.9268804708647.0674486268727.1471299158877.2062747384267.2591947679177.3097277234637.3580349062717.4033695662787.4450642060837.4827802802177.5164877400187.5463714574397.5727388312867.5959502713627.6163738526867.6343590446437.6502236084757.6642487982787.6766793811037.6877261814787.6975697342127.7063642250797.7142412797347.7213133926467.7276769215657.7334146455987.7385979206947.7432884809387.7475399370496.5220306660596.8227708615736.9644950608447.0457523865427.1074817967717.1646495531357.2212877897657.2773673222927.3317504990397.3833273169147.4313539721557.4754725370617.5156262588647.5519593521867.5847328098557.6142632406027.6408824624687.6649129928487.6866546559347.7063784673387.7243250023457.7407053411677.7557033529857.7694785509267.7821690656497.7938944887787.8047584640067.8148509792857.8242503563687.8330249565531.61368129889772.19076484007949
07-03-19958.17113673238968-2.407502803500755.11875606757529-5.517342290610957.3469899713867.5713320287328.1106051876267.0486841369657.3068251638647.3436719686927.3899939806677.4802559039857.5962984403027.7156234835457.8236041472557.9137124150247.9848583357488.0388385583118.078591620188.1072019331378.1274225639438.1415066584888.1512002655188.1578065266118.1622716906378.1652686741138.1672682689098.1685955795948.1694727288438.1700501476328.1704289652938.170676743978.1708383798818.1709435702458.1710118802368.1710561547418.1710848006796.657241723546.9898584808837.1369286634667.218047956817.2787279887427.3339334327237.3870643121787.4378219787097.485206270397.5284760444077.5673245293877.6017986590327.6321691821537.6588205942327.6821753689367.7026482816327.7206223248857.7364384760057.750393598057.7627426769517.7737030532397.7834592969957.7921680031817.7999621623457.8069549770497.8132431096247.8189094029677.8240251388077.8286519027467.8328431214696.5539279085386.8851427825237.0331804094447.115672739467.1789297856827.2386338600077.298319908067.357396991987.4143811448827.4680249100997.5175830365187.5627652406447.6036066513987.6403425678297.6733127869787.702896919747.7294745399917.7534029494067.7750064943827.7945729787517.8123541412147.8285682484217.8434036109627.8570223302847.8695639020177.8811484948567.8918798372387.901847706667.9111300483597.9197947639411.510898479403192.10913230751372
06-03-19958.05830646010804-2.332352579102395.19414119208904-5.432235650489497.3257673081377.5474934352058.0507364823747.0374894018877.2780766657987.3117642777097.3641987878787.4593802048167.5744795174957.6870076041517.7843469487627.8622203202267.9212688950857.9643423182737.9948622950828.0160070583248.0303986021658.0400546262298.0464579698488.0506633338998.053402831588.0551751887228.0563151266488.0570446114388.0575093924348.0578043907218.0579909992868.0581086932868.0581827272928.0582291878528.0582582828488.0582764682348.0582878150686.6427014394446.9721237081197.1145804583087.1939733463057.2547283778777.3103006244127.3632370293337.4129881843097.4586430193127.4996794843597.5360204262387.567901035597.5957258566267.6199637088087.6410830582527.6595178085917.675652730017.689820283947.7023033792777.7133407504687.7231331014437.7318490622357.7396305313127.7465972649647.7528507214027.7584772329857.7635506022837.7681342182647.7722827796837.7760437001486.5399299546886.8678650468997.0111284809897.0918547813727.1552857236357.2154621665277.2749156168777.3327039069117.387395691427.4379773937177.4839789721277.5253564534887.5623365172067.5952890958337.6246399603637.6508173198987.6742227203397.6952176516727.7141195435127.7312029267257.7467031235497.760820912597.7737273108837.7855680402917.7964674932787.8065321499937.8158534688597.8245103045617.8325709177327.8400946400341.43299664060541.96002672537937
03-03-19958.02084985129-2.259576724905775.14766634149065-5.476978872865147.23287.54718.0136.92967.21467.29377.36367.45727.5637.66557.7557.82767.88367.92527.95527.97647.9918.00118.00788.01238.01538.01738.01858.01948.01998.02028.02058.02068.02078.02088.02088.02088.02086.57236.8917.04627.13937.20947.27037.32587.37677.42267.46357.49977.53147.55917.58327.60427.62267.63877.65287.66537.67637.68617.69487.70267.70967.71587.72157.72667.73127.73537.73916.47126.78876.94557.04087.11447.18037.24247.30117.35577.40587.45127.4927.52857.56117.59017.6167.63927.667.67887.69577.71117.72517.7387.74977.76067.77067.77987.78847.79657.80391.534365606232081.99726978700796
02-03-19958.01137491759834-2.28754103340575.14923360661372-5.470732803042197.20647.44387.91596.90097.18717.24067.27757.34587.43967.54237.64067.72677.79797.85447.89777.93017.95397.97117.98347.99217.99818.00238.00528.00728.00868.00958.01018.01058.01088.0118.01118.01128.01136.53486.85897.01177.09647.15627.20767.25587.30177.34487.38467.42097.45347.48237.5087.53067.55067.56837.58397.59777.60997.62087.63057.63927.6477.6547.66037.6667.67117.67577.686.43496.75796.9126.99837.06047.11567.16927.22217.27357.32257.36847.41087.44957.48487.51667.54557.57157.5957.61647.63577.65347.66957.68437.69787.71037.72197.73267.74257.75187.76041.652825654687122.24068421300477
01-03-19957.9683949088721-2.236685656770835.06566165573904-5.559623036767387.11397.38137.87796.8227.09417.15837.21057.29187.39457.50247.60327.69027.76127.8177.85947.89097.91397.93047.94217.95047.95617.967.96277.96467.96587.96677.96737.96767.96797.96817.96827.96827.96836.48896.79066.93627.02067.08287.13747.18877.23727.28267.32427.36197.39557.42547.45187.47517.49557.51367.52967.54377.55627.56737.57737.58617.59417.60137.60777.61357.61887.62357.62786.39016.69086.83776.92396.98897.04777.1057.16117.21527.26647.3147.35787.39767.43377.46637.49577.52227.54627.56797.58767.60557.62187.63687.65067.66327.67497.68587.69597.70537.7141.652856823389372.21360722242475
28-02-19957.9633181096563-2.277586209926725.07215902023245-5.551619063539247.11447.39367.90276.82337.09247.15717.21747.30867.41887.53047.63137.71587.7837.83447.87257.90027.91997.93377.94337.94987.95437.95737.95937.96077.96167.96227.96267.96287.9637.96317.96327.96327.96336.47556.78396.93097.0177.0827.13967.19387.24467.29167.33437.37257.40647.43637.46257.48557.50577.52357.53917.55297.56527.5767.58577.59447.60227.60917.61547.62117.62627.63087.6356.37726.68466.83296.92096.98887.05127.11177.17057.22667.2797.32737.37127.41097.44667.47867.50747.53327.55657.57757.59667.61397.62977.64417.65747.66967.68097.69137.7017.71017.71851.580956051233022.11874207613046
27-02-19958.00589988465284-2.343035708734144.98188643893167-5.655315693973727.09587.4157.98166.81927.06427.13547.22287.3447.47747.60277.7097.79337.85717.90367.93657.95957.97517.98577.99277.99738.00048.00248.00368.00458.0058.00538.00558.00578.00588.00588.00588.00598.00596.4746.77426.91547.00297.0747.13967.20157.2597.31137.3587.39927.43527.46667.49397.51777.53857.55677.57267.58677.59917.61017.627.62877.63667.64367.657.65577.66097.66567.66986.37596.67496.81726.90696.98187.05337.1237.18987.25247.30987.36187.40847.457.4877.51997.54927.57557.5997.62027.63937.65677.67257.6877.70027.71257.72377.73427.74397.75297.76131.462026492622151.97951239569495
24-02-19957.9809378836394-2.337348723448245.16383537093303-5.455928625162477.23257.50458.00496.95137.18847.23947.3147.42537.54737.65937.75147.8227.87347.90967.93437.95087.96177.96877.97337.97617.9787.97917.97987.98027.98057.98077.98087.98087.98097.98097.98097.98097.98096.55986.88447.02777.11247.17997.24167.29927.35227.39987.44187.47857.51037.53797.56177.58247.60047.61617.62987.6427.65277.66227.67067.67827.68497.6917.69657.70147.70587.70997.71356.45966.78276.9277.01347.08437.15137.21617.27757.33427.38577.43187.47277.50897.54097.56927.59437.61677.63677.65477.67097.68577.69917.71137.72257.73297.74247.75127.75947.76717.77421.370724267512361.8468773676131
23-02-19958.03427680823169-2.423970752726625.21969428320331-5.385495294816347.2637.51927.9956.94547.24477.29887.34447.42427.52617.63137.72687.80677.86997.91777.9537.97837.99618.00858.0178.02288.02678.02938.0318.03218.03298.03348.03378.03398.0348.03418.03428.03428.03426.52346.88027.04487.13637.20227.2597.31167.36077.40597.44697.48347.51577.54417.56917.59097.617.62677.64157.65457.66617.67637.68557.69367.70097.70757.71347.71877.72357.72797.73186.42456.786.94597.03927.10777.16877.22747.2847.33787.3887.43417.47597.51367.54757.57787.6057.62957.65147.67127.68927.70557.72047.7347.74647.75797.76867.77847.78757.7967.8041.530780637801682.07758946109624
22-02-19957.9519018936247-2.214197105545015.21881098603809-5.381471252819897.25047.52087.9586.95157.22367.28517.34267.42797.52747.62447.70887.77687.82887.8677.89437.91337.92637.93517.9417.94487.94747.9497.95017.95077.95127.95147.95167.95177.95187.95187.95197.95197.95196.58136.90417.05527.14277.20787.26437.3167.36357.40657.44487.47877.50837.53417.55667.57627.59337.60837.62147.6337.64337.65247.66057.66787.67437.68017.68547.69017.69447.69837.70186.48016.80166.95417.04357.11147.17247.23017.28487.33597.38277.42517.46317.49717.52737.55427.57827.59977.61897.63637.65197.66617.67917.69097.70187.71187.7217.72957.73757.74497.75181.497907021816261.95194968911579
21-02-19958.04521408748907-2.38523304250585.56701315209137-5.232453982575477.49557.55617.96727.17167.44967.43027.40627.43687.51017.60237.69487.77747.84597.97.94127.97177.99388.00968.02088.02858.03398.03768.04018.04188.04298.04378.04428.04458.04488.04498.0458.04518.04516.69237.07947.23647.30717.34987.38587.42137.45697.49177.52477.55527.58297.60787.62997.64947.66677.6827.69557.70747.7187.72747.73587.74337.75017.75617.76167.76657.77097.77497.77866.58886.97427.13187.20247.24537.28297.32197.36287.40447.44527.48427.52077.55427.58497.61277.63797.66067.68127.69997.71697.73237.74647.75937.77127.78217.79227.80157.81027.81837.82591.545568563227842.19733308537069
20-02-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
17-02-19957.98842879196834-2.325373928549455.29824080694307-4.903249824392187.47187.55637.93087.14447.43337.42647.40717.43547.50217.5867.67037.74567.80797.85717.89457.92227.94227.95657.96657.97357.97837.98167.98397.98547.98647.98717.98757.98787.9887.98827.98837.98837.98846.67317.0587.21867.29317.33837.37527.41057.44517.47857.50997.53887.5657.58847.60927.62757.64377.65817.67077.68197.69197.70077.70867.71577.7227.72777.73287.73747.74167.74537.74886.57016.95347.11477.18947.2357.27367.31217.35177.39147.437.46677.50097.53237.56097.58687.61027.63147.65067.66797.68377.6987.71117.72317.73417.74427.75367.76237.77047.77797.78491.546423457947912.18301642272563
16-02-19957.96003766083837-2.362745816492734.70409364431704-4.377737149711287.44897.53737.94597.13987.39457.37987.37747.42847.51277.60557.69137.7637.81927.86147.8927.91377.92887.93927.94627.95097.95417.95617.95757.95847.9597.95947.95967.95987.95997.95997.967.967.966.65837.03947.19127.26277.30987.35117.39097.42947.46577.49917.52917.55597.57947.60017.61827.63417.6487.66037.67127.68087.68937.69697.70377.70987.71537.72027.72467.72867.73237.73566.5566.93537.08757.15917.20717.25077.29487.33917.38247.42347.46147.49617.52747.55567.58087.60357.62387.6427.65857.67347.6877.69937.71067.7217.73057.73947.74757.75517.76227.76881.400546984619392.05975410353326
15-02-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
14-02-19957.88078952042094-2.271912704442184.9625956310028-3.975977558461297.65387.63037.92777.34517.57337.51447.47977.50587.56717.63747.70177.7547.79357.82217.84197.85547.86447.87037.87427.87667.87827.87927.87987.88027.88047.88057.88067.88077.88077.88087.88087.88087.88086.80817.21537.36257.4237.45857.48867.51787.54637.57327.59777.61977.63927.65627.6717.6847.69537.70537.7147.72177.72857.73457.73997.74477.74917.75297.75647.75967.76247.7657.76746.70187.10697.25387.31337.34837.37947.41127.44367.47537.50537.53297.55787.58027.60027.61817.6347.64827.66097.67247.68277.69217.70077.70857.71577.72237.72847.7347.73927.74417.74871.311452805749061.88434327260764
13-02-19957.9280148407899-2.297026399918525.08121866645265-3.84262881029197.77887.70487.95887.44587.70377.637.56547.56457.60777.66877.72997.78287.82487.85637.87917.89527.90627.91367.91867.92197.92417.92557.92647.9277.92747.92767.92787.92797.92797.92797.9287.9287.9286.87277.30877.46727.52757.55787.58127.60417.62737.64997.67137.69087.70847.7247.73787.74997.76057.76997.77817.78547.79187.79757.80267.80727.81137.8157.81837.82137.8247.82647.82866.76467.19857.35677.41577.44467.46787.4927.5187.54467.57067.59527.6187.63877.65747.67437.68947.7037.71527.72637.73637.74537.75367.76117.76817.77457.78047.78587.79097.79567.80011.363061140720611.98662468382396
10-02-19957.90548284854021-2.281999094354165.11068682167195-3.807255249803487.78557.72857.96397.45547.70857.64037.58497.58987.63347.69057.74547.79127.82647.8527.877.88237.89057.89597.89947.90177.90317.9047.90467.90497.90517.90537.90537.90547.90547.90557.90557.90557.90556.88027.31597.47437.53657.56937.59487.6197.64257.66497.68567.70427.72077.73527.74797.7597.76877.77727.78467.79127.79717.80237.80697.8117.81477.8187.8217.82377.82627.82847.83046.77197.20547.36367.42467.45637.48187.50757.53397.567.5857.60827.62937.64837.66537.68057.69417.70637.71727.7277.73587.74397.75127.75797.7647.76977.77497.77977.78427.78847.79231.324596445151711.87584281031971
09-02-19957.96522635244837-2.323881097429795.03367582306324-3.974444036186357.71287.67177.91697.35447.66877.6197.54377.52227.55067.60717.67297.73627.79127.8367.8717.89767.91727.93157.94177.94897.9547.95757.967.96177.96287.96367.96417.96457.96477.96497.9657.96517.96516.7977.23797.41217.48147.51397.53627.55727.57897.60117.6237.64387.66327.68087.69677.71087.72357.73477.74467.75357.76137.76847.77467.78027.78537.78987.79387.79757.80097.80397.80666.6917.13017.30477.37317.40417.42567.44737.47137.49737.5247.55047.57587.59957.62167.64187.66027.6777.69237.70617.71887.73037.74087.75057.75947.76767.77527.78227.78877.79487.80051.517393271200072.27815940376211
08-02-19957.91834771068308-2.266814952212062.99911879278177-2.371931360955017.62497.63547.91327.30077.56487.52797.49077.50377.55297.61677.68057.73697.78327.81947.84697.86747.88227.8937.90067.9067.90987.91247.91437.91567.91647.9177.91757.91777.91797.91817.91827.91827.91836.78337.18867.34567.4137.45117.4817.5097.53627.56237.58667.60897.6297.64697.66287.67687.68927.70027.70997.71857.72617.73297.7397.74447.74937.75367.75767.76117.76447.76737.76996.67757.08097.23817.3057.34267.37327.40347.43417.46477.49437.52237.54827.5727.59377.61337.6317.64717.66167.67477.68667.69757.70747.71657.72497.73267.73977.74637.75257.75827.76351.271687697046412.3508778746294
07-02-19957.91990253050577-2.308698166178752.33848887370952-1.859314649295177.65037.61527.88937.3417.57227.51537.47227.48377.53167.5947.65697.71347.76087.79917.82917.85237.86997.88317.8937.90037.90567.90967.91247.91457.9167.91717.91797.91857.91897.91927.91947.91957.91966.80787.21357.36157.42167.45477.48127.50667.53187.55637.57947.60087.62027.63787.65357.66757.67997.6917.70087.70957.71737.72427.73057.7367.7417.74557.74967.75337.75667.75967.76236.70147.1057.25287.31197.34437.37127.39857.42697.45577.48397.51097.53627.55967.58127.60097.61897.63527.65017.66377.6767.68737.69777.70727.7167.72417.73167.73857.7457.7517.75661.129322916760762.6534112249619
06-02-19958.0417983164439-2.512398158001160.0276341473976819-1.446715697817657.62917.65227.81947.33867.55097.5337.51087.5127.53287.5667.60617.6497.69217.73367.77247.8087.847.86867.89377.91577.93497.95137.96557.97767.98797.99678.00418.01038.01568.028.02378.02678.02936.8147.20657.35587.42437.46337.49087.51367.53427.55357.5727.58967.60647.62217.63697.65077.66357.67537.68627.69627.70537.71377.72147.72847.73477.74057.74597.75077.75517.75917.76286.70767.09787.24727.31547.35437.38217.40587.42837.45047.47257.49437.51597.5377.55767.57747.59647.61457.63187.64827.66377.67847.69227.70537.71767.72927.74017.75047.76017.76927.77780.5852104839809964.51344140591548
03-02-19957.9286390314603-2.415572592523491.31864812546055-1.438759823318077.60467.59567.85037.32137.51337.46877.44737.46847.51437.56967.62547.6777.72267.76177.79467.82177.84387.86177.87617.88757.89667.90377.90937.91377.91717.91987.92187.92347.92467.92567.92637.92697.92736.78637.18047.32097.3827.41867.44787.47467.50017.52437.54697.56797.58727.60487.62067.6357.64787.65947.66987.67917.68757.6957.70187.70787.71337.71837.72277.72687.73057.73387.73686.68097.07267.21287.27317.30957.33967.36857.39717.42547.45297.47927.50427.52767.54947.56977.58847.60577.62167.63637.64987.66227.67387.68447.69427.70347.71197.71987.72717.7347.74040.8677288825359873.26583191936888
02-02-19957.96852574342885-2.414293448800891.08621228666664-0.8849914682193847.84627.80697.94977.57717.72857.68027.65687.66397.68757.71797.75017.78137.817.83577.85817.87747.89387.90757.91897.92847.93627.94257.94777.95187.95527.95797.96017.96187.96327.96437.96527.96597.96657.01127.41287.54927.6087.6427.66687.68767.70627.72327.73887.75317.76637.77827.78917.7997.80797.81597.82327.82977.83577.8417.84587.85017.85417.85767.86087.86387.86647.86887.8716.89927.2987.43367.49157.52497.54997.57177.5927.61137.62987.64737.6647.67977.69447.70827.7217.73297.7447.75437.76387.77277.78097.78867.79577.80237.80847.81427.81967.82467.82930.7013970904320453.67572689409438
01-02-19957.94424548085733-2.236406711523861.88641357587806-1.285459926601117.76627.79368.00257.45667.68627.65567.63767.6597.7027.757.79437.83137.86087.88337.90037.91277.92187.92847.9337.93647.93877.94047.94167.94247.9437.94347.94367.94387.9447.9447.94417.94427.94426.92977.33227.48387.55217.59337.62547.65367.67927.70237.7237.74137.75757.77177.78427.79517.80477.81327.82077.82737.83317.83837.8437.84717.85097.85427.85727.867.86247.86477.86676.81957.21987.37147.43937.48067.51377.54417.57267.59947.62417.64677.66727.68567.70227.7177.73047.74247.75337.76317.7727.78017.78757.79427.80057.80627.81157.81647.8217.82527.82921.008210903902142.41135922489622
31-01-19957.99572327159455-2.304982439555960.0063278938518274-1.006450268609887.68317.77477.92467.38347.61587.6267.6237.63447.65797.68857.72197.75557.78767.81727.84397.86747.8887.90577.92097.93377.94457.95367.96117.96747.97267.97697.98047.98337.98567.98757.98917.99047.99146.89467.27427.4287.50427.55047.58357.61037.63347.6547.67277.68977.70537.71967.73257.74437.75517.76487.77367.78167.78887.79547.80137.80677.81157.81597.81997.82367.82697.82997.83266.78517.16277.31697.39367.44047.47457.50297.52817.55157.57367.59447.61417.63277.65027.66677.68217.69657.717.72267.73437.74537.75557.7657.77397.78237.797.79737.80417.81057.81660.5865906405580814.02036949204037
30-01-19958.05083228975888-2.35979399159023-0.00269432689510831-1.019971640252027.68487.838.00047.36457.63517.66477.67237.69127.72067.75577.79237.82797.8617.89087.9177.93977.95917.97557.98928.00078.01018.01798.02438.02948.03378.03718.03988.0428.04388.04538.04648.04738.0486.86677.26067.42827.51457.56847.60757.63917.66627.69017.71147.73077.74817.76387.77797.79077.80227.81257.82187.83027.83777.84457.85077.85627.86127.86577.86987.87357.87697.887.88276.75817.15017.31867.40597.46097.50167.53547.56527.59247.61777.64127.66317.68357.70257.72027.73667.75187.76597.7797.79117.80237.81277.82247.83147.83987.84767.85497.86177.86817.87410.6259043363979243.76033571544114
27-01-19957.93672769862386-2.377672548841390.00495218553078514-0.6582587127161787.75337.84787.95387.45277.68097.69357.69377.70367.72137.74317.76637.7897.81037.82967.84677.86167.87447.88527.89447.90217.90857.91387.91817.92177.92467.92697.92897.93047.93177.93277.93357.93417.93476.91367.31777.4797.55987.60897.64357.67047.69267.71177.72837.74317.75637.7687.77867.7887.79657.80417.81097.81717.82267.82767.83217.83627.83987.84327.84627.84897.85147.85367.85576.80437.2067.36787.4497.49887.53437.56267.58667.60787.6277.64467.66077.67567.68947.70217.71387.72477.73477.7447.75267.76067.7687.77487.78127.78717.79277.79787.80277.80727.81140.5243914483959023.83371875257268
26-01-19958.06720182787519-2.536950820598160.0267705628247801-0.745799094081657.87087.94858.05887.56457.79127.79637.79187.79957.81677.83927.8647.88887.91267.93457.95437.97187.9878.00028.01148.0218.0298.03588.04148.0468.04998.05318.05578.05798.05968.06118.06228.06328.0646.98687.4127.57817.65997.7097.74347.77027.79247.81167.82857.84377.85737.86957.88057.89057.89957.90767.91497.92157.92757.93287.93777.94217.94617.94977.95297.95597.95867.9617.96326.87567.29827.46477.54687.59647.63167.65967.68367.7057.72467.74277.75957.77527.78987.80347.8167.82787.83887.8497.85857.86737.87557.88327.89037.8977.90327.9097.91457.91967.92440.5162734568117984.0275661608551
25-01-19958.07479853079672-2.512449146182940.895769116089758-0.704465735223067.95447.98088.09287.64977.85957.83927.82427.83017.84847.87217.89737.92197.94477.96537.98337.99898.01238.02358.03298.04078.04728.05258.05688.06048.06328.06558.06748.06898.07018.07118.07188.07248.07297.04937.48457.64567.72087.7657.79627.82077.84147.85947.87547.88977.90257.91397.92437.93357.94187.94937.9567.96217.96757.97247.97687.98087.98447.98767.99067.99327.99567.99787.99986.93637.36887.52987.60487.6497.68067.70627.72857.74877.76717.78427.80017.81487.82847.84117.85287.86367.87367.88297.89157.89957.90697.91377.92017.9267.93157.93677.94157.9467.95020.686149320674433.74215463992522
24-01-19957.9502602018063-3.343247797239810.262461121937158-2.813249872433798.04688.11048.11047.7497.94317.95017.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.12177.56637.73297.81647.86627.89937.92287.94027.95377.96447.9737.98027.98617.99117.99547.99918.00248.00528.00768.00988.01178.01358.0158.01648.01768.01878.01978.02068.02158.02227.00677.44837.6157.69887.74917.78267.80667.82457.83857.84977.85887.86647.87297.87847.88327.88747.89117.89447.89737.97.90247.90457.90657.90837.917.91167.9137.91437.91567.91670.1000167925971930.248018081895147
23-01-19957.93455670072479-3.542453222800330.235962051128675-2.616463984594218.0148.0948.09417.70077.92347.93427.93457.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.93467.09677.53767.70767.79317.84417.8787.9027.91997.93377.94477.95357.96087.96697.97217.97657.98037.98367.98647.9897.99127.99327.99497.99657.99797.99928.00038.00148.00238.00318.00396.98227.42037.59077.67667.72827.76267.78727.80567.81997.83147.84087.84867.85527.86097.86587.87017.87397.87727.88027.8837.88547.88777.88977.89167.89337.89497.89637.89777.8997.90020.1000309588042280.267949942156094
20-01-19958.24633106039813-2.8508579667310.012455069186481-1.131105027314228.03047.99168.06757.74397.91627.87837.84437.83087.83367.84787.86937.89527.92347.95227.98088.00828.0348.0588.08018.10018.11828.13438.14878.16158.17288.18278.19138.19898.20558.21128.21628.22058.22427.10217.54837.7057.77397.81087.83477.85267.86777.88147.89417.90627.91777.92867.9397.94887.9587.96667.97467.98217.9897.99548.00138.00678.01178.01628.02048.02438.02788.0318.0346.98827.43127.58737.65547.69157.71487.73277.74837.76327.77787.79237.80687.82137.83567.84967.86337.87677.88967.90217.9147.92557.93657.9477.9577.96657.97567.98427.99248.00028.00760.4628563325217465.29112143311393
19-01-19957.83656935913131-2.384731263720510.237773043062581-2.763446333586347.96817.99217.99217.74077.83537.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.83667.10337.5197.66457.7377.78047.80927.82967.84487.85657.86587.87337.87957.88477.88917.89297.89617.89897.90137.90357.90547.90717.90867.90997.91127.91227.91327.91417.91497.91567.91636.98987.40187.54677.61917.66267.69167.71237.72797.73997.74967.75757.76417.76977.77447.77867.78227.78547.78837.79087.79317.79527.7977.79887.80037.80187.80317.80447.80557.80667.80760.146360626720150.201021834149972
18-01-19957.80090341671497-4.04511101100810.286328561129568-1.977236413373327.91997.9557.9557.68267.79767.80087.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.80097.11017.49947.63947.70937.75117.77887.79857.81327.82457.83357.84077.84677.85177.85597.85967.86277.86547.86787.86987.87177.87337.87487.87617.87727.87837.87927.88017.88087.88157.88226.99587.38177.52117.59117.6337.6617.6817.6967.70767.7177.72467.7317.73637.7417.74497.74847.75157.75437.75677.75897.76097.76287.76447.76597.76737.76867.76987.77097.7727.77290.1000280732493770.234332177039132
17-01-19957.80075665009497-4.094876753221540.238311130257359-2.031093926313057.90337.95497.95497.64217.79447.80067.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.80087.05997.46547.61557.69077.73577.76557.78667.80247.81457.82427.8327.83847.84387.84847.85227.85567.85857.86117.86337.86537.8677.86867.877.87127.87247.87347.87437.87517.87597.87666.94717.34947.49937.57467.61997.657.67157.68777.70037.71037.71857.72547.73127.73627.74057.74427.74767.75057.75327.75557.75777.75967.76147.76317.76467.7667.76737.76857.76967.77060.1000039061010270.255427070592295
16-01-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
13-01-19958.15416950221958-2.95966316552152-0.408112971664874-1.257641269831387.88967.84458.02487.64517.75437.70927.69157.70157.72897.76587.80667.84817.88797.92497.95837.98818.01418.03678.05618.07268.08658.09838.10818.11638.12318.12888.13348.13728.14048.1438.14518.14688.14827.0047.42987.56937.63117.66747.69437.71727.73817.75767.7767.79327.80947.82437.83827.85097.86267.87327.88297.89177.89977.9077.91367.91967.9257.937.93447.93857.94227.94557.94866.89357.31597.45437.51517.5517.57827.60237.62537.64777.66987.69137.71227.73237.75157.76987.78717.80347.81887.83327.84677.85937.87127.88237.89267.90237.91147.927.9287.93557.94260.36763137288334.08544169610634
12-01-19957.91206933807742-3.591519542409340.294511287217484-2.640050040314858.04328.07078.07077.80757.91037.9127.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.91217.1747.59177.73887.81227.85617.88527.90587.92127.9337.94247.957.95637.96157.9667.96987.9737.97597.97837.98057.98247.98417.98567.9877.98827.98937.99037.99127.9927.99277.99347.05837.47227.61877.6927.7367.76547.78637.80217.81437.82417.83217.83877.84447.84927.85347.85717.86037.86327.86577.86817.87027.87217.87387.87547.87697.87827.87957.88067.88177.88270.100002953817330.208484165455025
11-01-19957.88408271557385-3.515015358694540.31823636490832-2.566076372009028.02168.04158.04157.8037.88317.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.88417.19497.59217.73037.79917.84037.86767.8877.90147.91257.92147.92857.93447.93937.94357.9477.95017.95277.95517.95717.95897.96057.96197.96327.96447.96547.96637.96717.96797.96867.96927.07847.47187.60927.67797.71917.74667.76637.7817.79247.80167.80917.81547.82067.82527.82917.83257.83567.83837.84077.84287.84487.84667.84827.84977.85117.85247.85357.85467.85567.85660.1000031878723240.196833073198065
10-01-19957.90667662242938-4.300917212420260.253669618277893-1.760802033741948.04728.0658.0657.83827.90567.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.90677.2737.64497.7747.83847.87687.90247.92057.93397.94437.95267.95937.96487.96947.97327.97667.97947.98197.98417.9867.98777.98927.99057.99177.99287.99377.99467.99547.99617.99677.99737.15387.52187.657.71427.75277.77837.79677.81047.82117.82977.83677.84257.84747.85177.85537.85867.86147.86397.86627.86827.877.87177.87327.87467.87597.87717.87827.87927.88017.8810.100003514996530.207422750013871
09-01-19957.95030006431602-4.01250310392310.40090336841026-2.117490505056398.09618.11048.11047.89037.94967.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.95037.31747.69147.82017.88437.92267.94817.96617.97957.98997.99818.00488.01028.01488.01878.0228.02498.02738.02958.03148.03318.03458.03598.0378.03818.03918.03998.04078.04148.0428.04267.19687.56687.69467.75857.79697.82247.84077.85447.86517.87367.88067.88647.89137.89557.89927.90247.90527.90777.90997.91197.91387.91547.91697.91837.91967.92087.92197.92297.92387.92470.1000008156131070.191746958728666
06-01-19957.91591707536383-4.923952709482650.163235959970161-1.011179579562848.04628.07478.07477.83077.91227.91587.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.91597.32417.6717.79477.85667.89367.91827.93567.94857.95857.96657.97297.97827.98267.98637.98957.99237.99477.99687.99868.00028.00168.00298.00418.00518.0068.00688.00768.00838.00898.00947.20297.54597.66897.73067.76777.79247.817.82337.83367.84187.84857.85417.85897.8637.86657.86967.87237.87477.87697.87897.88067.88227.88377.8857.88637.88747.88857.88947.89047.89120.1000150938822550.262137102838209
05-01-19957.93170917295606-4.696669060562130.174272296111919-1.38483035300238.07368.09118.09117.86797.93047.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.93177.31627.687.80637.86927.90697.93187.94957.96277.97297.9817.98757.99297.99748.00128.00448.00728.00968.01188.01368.01538.01678.0188.01928.02028.02128.0228.02288.02348.02418.02467.19577.55557.68087.74357.78117.80627.82427.83767.84817.85647.86337.8697.87387.87797.88157.88477.88747.88997.89217.89417.89597.89757.8997.90037.90167.90287.90387.90487.90587.90660.1000000000003610.217045915104639
04-01-19957.86568673005595-4.879834184875660.155044308171652-1.04829268264718.0068.02248.02247.80857.86437.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.86577.29027.63417.75347.8137.84857.87217.88897.90147.9117.91867.92487.92997.93417.93777.94087.94347.94577.94787.94957.95117.95257.95377.95487.95587.95677.95757.95827.95897.95947.967.17047.51037.62867.68797.72347.74717.76417.77687.78677.79467.8017.80647.8117.81497.81837.82127.82387.82627.82837.83017.83187.83347.83487.83617.83727.83837.83937.84037.84127.8420.1000049700991970.227725172764414
03-01-19957.93855371983943-5.245709790258470.0163971663772134-0.8276063636102458.08538.09828.09827.89367.93757.93857.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.93867.36177.70927.82877.88837.92397.94757.96427.97677.98637.9948.00018.00528.00958.01318.01618.01888.02118.02318.02498.02648.02788.0298.03018.03118.0328.03288.03358.03428.03478.03537.247.58327.70157.76087.79637.827.8377.84977.85957.86747.87397.87937.88397.88787.89117.89417.89677.8997.90117.9037.90477.90627.90767.90897.91017.91127.91227.91327.9147.91490.1000000448332850.227341789635702
02-01-1995NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
30-12-19947.92324779010301-5.509256986240080.00038953774308464-0.1749301816529398.03078.01878.05227.88327.86577.85927.867.86477.87127.87827.88517.89157.89717.90197.9067.90947.91227.91457.91637.91787.9197.91997.92067.92127.92177.9227.92237.92257.92277.92287.92297.9237.92317.37387.68947.79057.84037.87067.89157.90717.91957.92957.93797.9457.95117.95647.9617.9657.96867.97177.97447.97697.97917.9817.98277.98437.98577.9877.98817.98927.99017.99097.99177.25247.5637.66267.71177.74187.76287.77887.79177.80247.81167.81967.82667.83297.83847.84347.84797.8527.85577.8597.86217.86497.86757.86987.8727.8747.87597.87767.87937.88087.88220.1178890169487233.33535937490094
29-12-19947.96293610520466-5.005493812827370.00100361936241365-0.3653491051474398.04677.98758.00447.90557.87237.8497.83567.82957.82887.83177.83737.84447.85267.86127.86997.87857.88677.89457.90177.90847.91467.92017.92527.92977.93387.93747.94067.94347.94597.94817.95017.95187.95327.36967.69487.79367.83877.8647.88037.8927.90127.90877.91537.92117.92647.93127.93577.93987.94357.9477.95037.95327.9567.95857.96087.9637.9657.96687.96847.977.97147.97277.97397.24867.56877.66577.70977.73427.74997.76147.77057.77837.78537.79187.7987.80387.80957.81497.82017.82517.82997.83457.83897.84317.84717.8517.85477.85817.86157.86467.86777.87057.87330.1370928424548195.66372161319224
28-12-19948.09592888142044-4.33031000024080.000836572211856009-0.947052795757418.06567.91177.94627.94277.86617.80547.76937.75177.74767.75337.76587.78287.80267.82387.84577.86737.88847.90847.92737.94497.96117.97597.98948.00168.01268.02258.03138.03928.04628.05248.05788.06278.06697.36577.70187.79017.82327.83827.84677.85297.85847.86397.86957.87547.88147.88757.89357.89947.90527.91087.91617.92127.92597.93047.93467.93867.94227.94567.94877.95177.95447.95687.95917.24517.57597.66187.69277.7067.71317.71847.72347.72917.73547.74257.75027.75837.76697.77577.78467.79357.80237.81117.81977.82817.83627.84417.85177.85917.86617.87297.87947.88577.89160.1805608734109915.86086692533043
27-12-19948.3065218299838-3.66124010093881-0.00301197420333414-1.912156310483068.09867.80017.79817.95667.88017.75937.67817.62997.60727.60387.61477.63627.6657.69877.73537.77357.81217.85037.88737.92297.95667.98848.01818.04578.07118.09458.1168.13568.15348.16968.18428.19748.20937.29657.68177.77097.79217.79357.78947.78517.78227.78147.78257.78547.78987.79527.80147.80837.81547.82277.83017.83737.84447.85137.85797.86417.87017.87577.8817.8867.89067.89497.89897.17827.55837.64447.66227.66017.65287.64597.64127.63937.64047.64417.65027.65827.66787.67877.69067.70327.71647.72997.74357.75737.7717.78457.79797.8117.82397.83647.84857.86037.87180.2806153920410136.69979057468754
26-12-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-12-19948.38597872180258-3.757110486269170.00229401268308593-1.905147991111568.18037.88497.88358.03097.96057.84047.75967.71177.68917.68587.69697.71837.74717.78087.81747.85557.8947.9327.9698.00448.03818.06978.09938.12678.15218.17548.19678.21628.23398.258.26458.27778.28957.3447.74557.84087.86537.86867.86597.86257.86047.86027.86187.8657.86967.87537.88177.88867.89597.90337.91077.9187.92517.93197.93857.94487.95077.95637.96167.96657.97117.97547.97947.22457.62077.71297.73397.73387.72797.72197.7187.71677.71837.72247.72887.73717.74697.7587.777.78287.7967.80967.82347.83727.85097.86457.87797.89117.90397.91647.92867.94047.95190.2832872483432656.69196536788739
22-12-19948.37014914137318-3.75754730233462-0.00144067525404265-1.759804135679658.16317.90427.94388.00077.95257.8437.77297.73567.7237.72847.74687.77417.80727.84397.88227.92087.95897.99568.03068.06358.09428.12268.14878.17258.19428.21388.23158.24748.26168.27438.28578.29588.30487.28917.70877.81457.84667.85647.85947.86127.86377.86767.87287.87937.88667.89467.9037.91157.92017.92867.93697.94487.95257.95977.96657.9737.9797.98467.98997.99487.99938.00358.00737.17157.5867.68897.71797.72477.72517.7257.72657.73027.73627.74437.75427.76557.7787.79137.80527.81947.83387.84837.86277.87697.89087.90447.91777.93067.9437.95517.96677.97797.98860.2945888266943176.15035777084684
21-12-19947.73813076886337-5.893405760029-0.003907040436210360.6559219603982757.91797.96758.03197.75627.77397.79037.80567.82017.83377.84657.85847.86967.88017.88987.89897.90737.91527.92247.92917.93527.94097.94617.95087.95517.95897.96247.96557.96827.97067.97277.97447.97597.97717.2717.58197.69077.74867.78597.81257.8337.84947.86317.87467.88467.89347.90117.9087.91417.91977.92477.92927.93337.93717.94057.94367.94647.9497.95137.95357.95557.95737.95897.96047.15257.45897.56677.62457.66227.68977.71127.72887.74397.7577.76867.77917.78867.79747.80557.8137.827.82667.83277.83857.8447.84917.8547.85857.86297.8677.87097.87457.8787.88130.10087740210981834.6182998351122
20-12-19947.77965600913949-4.29628825673036-4.54557807426825e-051.860664100717967.94987.98558.04067.78537.80257.81377.82487.83577.84657.85727.86777.87817.88847.89857.90857.91837.92817.93777.94727.95667.96587.97497.98397.99288.00168.01028.01888.02728.03558.04378.05188.05988.06767.25347.58817.70337.76337.80117.82777.84787.86387.8777.88827.89797.90647.9147.92097.92717.93287.9387.94287.94727.95147.95527.95887.96217.96527.96817.97087.97347.97587.9787.98017.13587.46597.587.63987.67797.70517.72617.74317.75757.77017.78137.79157.80097.80967.81787.82567.8337.84027.8477.85367.86017.86637.87247.87837.88417.88977.89537.90077.90617.91130.151406691068811160.865183253058
19-12-19947.80293658385809-4.453223177857130.007219377054780650.8728615892090787.96587.98418.01227.80517.81477.82047.82617.83177.83727.84277.8487.85337.85857.86377.86877.87377.87877.88357.88837.8937.89777.90237.90687.91127.91567.91997.92427.92847.93257.93667.94067.94467.94847.29767.61867.72757.7837.81727.84077.85797.87137.88217.8917.89867.90517.91077.91577.92027.92427.92787.93117.93417.93697.93947.94177.94397.94597.94777.94957.95117.95267.95397.95527.17837.49487.60247.65767.69187.71567.73347.74747.75897.76867.7777.78447.79117.79727.80287.8087.81287.81747.82187.82597.82997.83377.83737.84087.84437.84767.85087.85397.8577.860.141286658645407146.671379951032
16-12-19947.78051980484021-4.90172275656079-0.006311733193732041.873548074273767.95127.98558.03977.79057.8037.8147.82497.83567.84627.85677.86717.87737.88747.89747.90737.9177.92667.93617.94547.95477.96387.97287.98177.99057.99928.00788.01628.02458.03288.04098.04898.05688.06467.30917.61767.72397.77937.81447.83917.85797.87297.88547.89597.90517.91327.92057.9277.93297.93837.94337.94797.95227.95627.95997.96337.96657.96957.97247.9757.97757.97987.9827.9847.18927.49327.59837.65367.68897.71427.73397.74997.76357.77537.7867.79577.80467.8137.82097.82847.83557.84247.84917.85557.86177.86777.87367.87947.8857.89067.8967.90137.90657.91170.121674765029294164.955537353195
15-12-19947.7091478074964-6.507690445277730.8303038171196370.9208907198282947.90297.97798.0737.73757.7647.78887.8127.83387.8547.87297.89047.90677.92187.93587.94877.96057.97147.98147.99057.99878.00628.01298.01898.02428.02898.0338.03668.03968.04218.04418.04568.04688.04757.27467.57667.68527.74497.78467.81387.83687.85577.87177.88557.89757.90827.91777.92627.93387.94077.9477.95277.95787.96257.96687.97077.97427.97747.98047.9837.98557.98777.98977.99167.15567.45327.5617.62097.66137.69187.71637.7377.7557.77097.78537.79847.81047.82157.83187.84157.85057.85897.86697.87437.88137.88797.89427.97.90557.91077.91567.92037.92467.92870.1000106357587831.5325078288722
14-12-19947.67850718652402-3.384736273661742.309740071345492.423467118940987.96657.93838.04957.8877.75887.75357.77387.79617.81827.83987.8617.88177.9027.92187.94127.96027.97887.9978.01488.03228.04928.06588.0828.09798.11348.12858.14338.15788.17198.18578.19918.21228.2257.32557.63347.71657.76077.79097.81417.83317.84937.86367.87637.88797.89857.90827.91737.92577.93357.94097.94777.95427.96027.96597.97127.97627.98097.98537.98947.99337.9978.00048.00367.20617.50877.58957.6337.66337.68737.70767.72547.74167.75677.77087.78427.7977.80937.82127.83287.8447.85497.86567.8767.88627.89627.90597.91557.92497.93417.94327.95217.96097.96940.34864632112828597.9309655919889
13-12-19947.68999661533505-2.722292618162412.722337257389381.50689443999828.16957.9247.99748.07297.90147.78747.7687.77627.79027.80527.82017.83467.84877.86267.8767.88927.90197.91447.92657.93847.94997.96117.9727.98267.99298.00298.01278.02228.03148.04038.0498.05758.06577.40247.77067.83757.85727.86867.87787.88617.89377.90077.90747.91367.91957.9257.93037.93527.93997.94437.94857.95257.95627.95977.96317.96627.96927.9727.97467.97717.97947.98167.98367.28067.64337.70637.72317.73277.74117.74927.75717.76497.77267.78027.78767.79497.80217.80927.81617.8237.82977.83637.84287.84927.85557.86177.86787.87387.87977.88557.89127.89677.90220.53385720720726284.307105290959
12-12-19947.72145894091708-2.727740051716332.226355498065942.12675713366428.11277.98238.08587.97517.88867.82077.81947.83627.85657.87717.89737.9177.93637.95517.97357.99148.00898.0268.04268.05898.07478.09018.10528.11988.13418.1488.16158.17478.18758.28.21228.2248.23557.31667.69897.79217.83197.85757.87717.89347.90767.92017.93157.94187.95137.96017.96847.9767.98327.98997.99618.0028.00758.01278.01768.02228.02658.03058.03438.03788.04128.04438.04727.19737.57467.66517.70317.72797.74767.76477.787.79417.80747.81997.8327.84367.85477.86567.87617.88647.89647.90627.91587.92527.93437.94337.95217.96087.96937.97767.98577.99378.00160.51203246637349788.4130765900223
09-12-19947.69255698955896-2.999738675182321.822724359172282.547437795427257.97297.94128.04167.84057.78037.76347.7787.79757.81737.83687.8567.87497.89347.91167.92957.94717.96437.98127.99788.01418.03018.04588.06128.07648.09128.10578.128.1348.14788.16128.17448.18748.27.22077.58227.6867.73857.7737.79867.81917.83637.85117.86417.87587.88657.89627.90517.91347.92117.92837.9357.94137.94717.95267.95787.96277.96727.97157.97557.97937.98287.98617.98937.10457.46117.5637.61477.64937.67567.69737.71597.73267.74777.76187.7757.78767.79967.81117.82237.83317.84367.85387.86387.87367.88317.89257.90177.91077.91967.92837.93687.94527.95350.409671465741389116.37165150758
08-12-19947.77104824459697-3.323234668270810.0001095302270945812.752502547085537.94317.99828.07617.75987.8037.81917.83477.85027.86547.88057.89547.91017.92477.9397.95327.96727.98117.99488.00838.02168.03488.04788.06068.07338.08588.09828.11048.12258.13448.14618.15778.16918.18047.20867.56167.68597.75157.79357.82347.84657.86517.88067.8947.90577.91627.92557.93417.94187.9497.95567.96187.96757.97287.97777.98247.98677.99087.99467.99828.00168.00478.00778.01047.09197.44087.56427.62997.67247.70337.72767.74767.76487.78017.79397.80667.81847.82957.84017.85027.85997.86927.87837.88717.89567.9047.91227.92027.9287.93577.94337.95087.95817.96530.208524789547737168.870337110583
07-12-19947.71541486017942-3.13699750015096-8.54688115329085e-052.452371330124377.90167.99288.11867.70857.77087.79817.82447.85017.87527.89977.92357.94687.96967.99188.01348.03458.05518.07518.09468.11378.13228.15038.16798.1858.20178.21798.23378.2498.26398.27848.29258.30628.31957.15397.51337.64417.71547.76257.79747.8257.84797.86757.88477.97.91377.92627.93777.94827.95797.9677.97537.98317.99037.99718.00348.00938.01488.01998.02478.02928.03348.03738.0417.03897.39437.52447.59627.64447.68087.71037.73557.75777.77777.79627.81347.82967.8457.85967.87377.88737.90047.91317.92547.93737.9497.96037.97147.98227.99278.0038.01318.0238.03260.22266921001681785.8796626980294
06-12-19947.6293105419063-3.856601137080910.0003067477900813864.672432499663877.81787.9028.03377.64897.68377.71057.73697.7637.78887.81437.83957.86437.88897.91327.93727.96097.98438.00748.03038.05288.07518.09718.11888.14038.16158.18248.2038.22348.24368.26348.28318.30248.32167.13677.46427.58227.64717.69057.7237.7497.77087.78987.80657.82167.83537.84797.85957.87047.88057.88997.89877.9077.91487.92217.9297.93557.94167.94747.95287.95797.96277.96727.97157.02247.34577.46287.52817.57247.60647.63427.65837.67987.69957.71787.73517.75167.76747.78267.79747.81177.82577.83957.85297.86617.8797.89177.90437.91667.92887.94097.95277.96447.9760.161269287239238169.67639144845
05-12-19947.74270018545033-4.596301391061940.01066612097533754.647526554709147.93368.01178.13537.76467.79357.81857.84327.86777.89197.91587.93947.96277.98588.00878.03138.05368.07578.09758.1198.14048.16148.18238.20288.22328.24338.26328.28288.30228.32148.34038.3598.37758.39587.22777.56697.6887.7547.79787.83037.85617.87767.89627.91257.92727.94047.95267.96387.97427.98387.99288.00128.00918.01668.02358.03018.03628.0428.04758.05268.05748.06198.06628.07027.11117.44577.56587.63217.67687.71067.73827.76197.78297.80217.81987.83657.85237.86757.88217.89627.917.92347.93647.94927.96187.97417.98637.99828.018.02168.03318.04448.05558.06660.140639737029523180.858721100232
02-12-19947.66903261442442-2.978859741316571.306050215234983.651646905791137.91287.97558.13487.72277.76367.77587.80497.83667.86817.89917.92947.95927.98838.01698.04498.07238.09928.12558.15138.17658.20128.22548.2498.27228.29498.3178.33878.368.38078.4018.42088.44028.45927.06017.477.60857.68277.73267.77017.80037.82587.84797.86757.88527.90127.91597.92957.94217.95387.96477.97487.98437.99328.00168.00948.01678.02358.02998.0368.04168.04698.05188.05646.94917.35487.49227.56667.61747.65667.6897.71727.74247.76567.78717.80757.82687.84537.86317.88037.8977.91327.9297.94447.95957.97427.98868.00288.01668.03028.04368.05678.06968.08230.408615861993165103.863413962392
01-12-19947.77535599880595-3.111341398948391.1177833510718e-051.549924698806127.96588.13088.29237.70547.86477.91157.95137.98838.02288.05498.08468.11228.13788.16148.18318.2038.22138.23798.25318.26688.27928.29038.30018.30898.31658.32318.32888.33358.33748.34058.34288.34438.34536.99287.46057.64097.74047.80677.85567.89427.92587.95267.97567.99588.01368.02948.04368.05638.06788.07818.08758.0968.10378.11078.11718.12298.12818.13298.13728.14128.14478.1488.1516.88427.3487.52857.62937.69747.74887.79037.82527.85567.88267.90697.9297.94937.96817.98558.00188.0178.03128.04468.05718.06898.088.09048.10028.10958.11818.12638.1348.14128.1480.30594793955130130.9619153927004
30-11-19947.80742770631133-2.853973676685061.03366953140023.058853087012197.98158.10118.23797.67267.89147.90937.9297.95447.98138.00818.03448.06028.08558.11028.13458.15828.18148.20418.22638.2488.26938.29018.31048.33028.34978.36868.38728.40538.4238.44038.45728.47368.48976.91267.42657.62137.72227.78657.83297.86887.89827.9237.94447.96327.98017.99528.0098.02178.03338.0448.05398.06318.07168.07958.08698.09388.10028.10628.11188.1178.12198.12648.13076.80637.31687.51187.61357.67917.72727.76547.79747.82527.84997.87257.89337.91287.93117.94867.96527.98127.99678.01168.0268.048.05368.06698.07998.09258.10498.1178.12898.14058.15180.55650229512827299.4840315326535
29-11-19947.0875028785692-1.885274651674353.0676625327813.347393728328478.08348.11958.34997.66068.04648.01187.96297.96297.99888.05098.10618.15768.20238.23928.26858.29048.30578.31498.31888.31788.31268.30368.29148.27638.25888.23918.21768.19468.17038.1458.11888.0928.06486.84827.44197.67557.77937.8377.8787.91237.94317.97127.99698.02018.0418.05968.07618.09068.10338.11438.12398.13218.1398.14498.14998.1548.15758.16028.16248.16418.16548.16638.1676.74357.33487.56937.67297.73017.77167.80767.84157.87387.90457.93337.96017.98478.00718.02738.04558.06158.07568.08798.09848.10728.11458.12048.12498.12818.13028.13128.13138.13048.12871.077977158645916.2866309198376
28-11-19945.39067458886022-0.08291211873628744.7824762365088.162042189777317.96758.0138.3377.50847.97437.95527.87577.84827.87987.95018.03778.12698.2088.2768.32868.36548.38718.39478.38978.37328.34688.31168.2698.21988.16538.10618.04327.97737.9097.83887.76747.69517.62236.74677.33397.58237.69077.74547.78217.81437.84617.87797.90917.9397.96677.9928.01458.03428.05118.06558.07748.08728.09498.10098.10538.10838.11028.1118.11098.118.10868.10668.10416.64437.22977.47997.58827.64197.67827.71177.74697.78427.82267.86087.89777.93247.96427.99278.01778.03928.05718.07148.08248.09018.09488.09668.09578.09238.08668.07878.06888.05728.04391.449448736688515.1535242132851
25-11-19947.76969372927522-2.707970138560380.000180146814487314.385366364326427.76518.07988.24377.36637.76787.86097.90377.93797.97028.00188.03298.06348.09348.1238.1528.18068.20878.23638.26348.29018.31638.34218.36748.39238.41688.44088.46448.48768.51048.53278.55478.57628.59746.63997.18157.42687.56297.65087.71377.7627.80097.83357.86147.88587.90757.92697.94457.96057.97527.98888.00128.01288.02358.03358.04288.05148.05958.0678.0748.08058.08678.09248.09776.54097.08047.32797.46697.55777.62387.67557.71837.75497.78737.81657.84327.86817.89147.91357.93457.95467.9747.99278.01088.02848.04558.06228.07848.09438.10998.12518.14018.15488.16920.549119359256557125.043257635272
24-11-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
23-11-19947.74944251301587-2.621360628833318.79929245958615e-053.964649113759517.73328.08948.28057.32417.74937.8587.90957.95027.98838.02528.06138.09658.1318.16478.19768.22988.26128.29198.32198.35128.37988.40778.4358.46168.48768.51298.53768.56178.58528.60818.63048.65218.67336.62017.1567.4067.54727.63937.70597.75757.79947.83467.86497.89157.91527.93657.95577.97337.98958.00438.0188.03068.04248.05338.06348.07288.08158.08978.09728.10438.11088.11698.12266.52147.05547.30797.45237.54797.61827.67377.71997.75987.79527.82737.85677.88427.917.93457.95777.988.00148.02218.04218.06148.08028.09858.11628.13368.15058.1678.18328.1998.21440.57992879942309993.3579966819323
22-11-19947.88778106888828-2.785482145700468.93978452375214e-051.708099691876057.89928.2968.48737.46497.92188.0448.10478.15178.19338.23128.2668.29778.32658.35278.37648.39788.41698.43398.4498.46238.47388.48378.49218.49918.50478.50928.51248.51478.51598.51618.51568.51428.5126.70427.27917.54837.70157.80227.8757.93127.97658.01418.0468.07348.09728.11828.13678.15318.16778.18088.19258.2038.21258.2218.22868.23558.24178.24728.25238.25688.26098.26458.26786.60357.17647.44867.60557.71027.78737.8487.89817.94087.9788.01098.04038.0678.09148.11368.13418.15318.17068.18688.20188.21588.22898.24098.25228.26278.27248.28148.28988.29758.30470.57161820868971426.8115628088268
21-11-19947.91538188799853-2.739908440555220.001024971564460851.779664118836637.89798.33348.5337.44837.93528.07278.13928.18888.23238.27188.30798.34098.3718.39838.4238.44538.46528.48318.49888.51278.52488.53538.54418.55158.55768.56238.56588.56838.56978.57018.56968.56838.56626.70277.27777.55447.71367.81857.89447.9538.00028.03938.07258.10118.12598.14778.16698.1848.19928.21288.2258.23598.24578.25468.26258.26968.27618.28198.28718.29188.2968.29988.30326.60177.1757.4557.61847.72767.80827.87167.92397.96858.00728.04168.07238.10028.12568.14888.17028.198.20828.22528.24098.25558.26918.28188.29358.30458.31478.32418.33298.3418.34860.60941953891902526.9572506372142
18-11-19947.90061693695433-2.7175729740423-0.003930077163149151.928432872799217.86268.32228.53227.40587.90978.05678.12728.17928.22458.26598.3048.33918.37138.40088.42788.45248.47488.49498.51318.52938.54388.55658.56778.57738.58558.59248.59818.60258.60598.60828.60968.618.60976.66827.24297.52397.68677.79437.87237.93267.98128.02168.0568.08568.11148.13418.15428.17228.18828.20258.21548.2278.23758.24698.25548.26318.278.27638.2828.28718.29178.29598.29976.56817.14127.42587.5937.70527.78817.85347.90747.95347.99368.02938.06148.09068.11728.14188.16448.18548.20498.22318.24018.25598.27078.28458.29758.30968.32098.33158.34148.35078.35930.63142093265560129.0328683377012
17-11-19947.70481574719844-2.62098857106054-0.0001742610976391532.167263990068077.83488.35228.61167.3897.87918.04478.14338.228.28388.3378.3818.41688.44528.4678.48298.49378.49998.50218.50078.49628.4898.47958.4688.45488.44018.42428.40748.38978.37148.35278.33368.31438.29496.64027.21517.49747.66657.78267.86937.93747.99278.03848.07698.10948.13728.16098.18138.19888.21388.22678.23798.24748.25568.26268.26868.27378.2788.28168.28478.28738.28948.29128.29266.54127.11447.40037.57447.69617.78897.86357.92557.97828.02358.06298.09738.12748.15388.1778.19738.2158.23048.24388.25538.26518.27348.28038.2868.29058.2948.29658.29818.2998.29920.56764412166347515.0885546278949
16-11-19947.53711783663514-2.518659558694850.0008275605629741052.523065036185887.76368.30718.59547.33417.80387.97878.09298.18348.25738.31728.36488.40168.42898.44788.45948.46478.46468.45978.45078.43838.4238.40528.38558.36418.34158.31788.29348.26858.24338.21798.19268.16748.14246.59627.15827.43517.60487.72397.81427.88587.94427.99268.03318.06728.0968.12048.14118.15868.17348.1868.19658.20548.21288.2198.22418.22838.23178.23458.23668.23838.23968.24068.24126.49867.05877.33927.5147.63917.73627.81517.8817.93697.98488.02618.06178.09268.11928.14218.16178.17838.19238.2048.21368.22138.22738.23178.23488.23668.23748.23718.2368.23418.23140.52677796877446613.4587627343762
15-11-19947.67180557060139-2.6491930371932-3.98234094426876e-052.0960862795057.73528.2228.47767.2947.78067.93548.02278.09118.158.20158.24668.28578.31948.34818.37228.39228.40848.42118.43068.43728.44128.44288.44248.43998.43588.43018.4238.41478.40538.3958.38388.3728.35946.54977.12057.39917.56377.67547.75837.82347.87657.92077.95837.99068.01858.04288.0648.08278.0998.11348.12618.13738.14718.15588.16348.17028.17618.18138.18598.18998.19348.19648.19916.45347.02257.30457.47387.59067.6797.757.80947.86027.90447.94357.97838.00948.03738.06258.08528.10578.12438.1418.15618.16978.18198.19288.20258.21128.21888.22568.23148.23658.24080.58620693341980719.2568057609213
14-11-19947.49047270619773-2.532626092758460.0006594567362537962.725519975769177.6938273505648.2891666556328.6071805360177.2445327582127.7550930466567.9484084220218.0720995998718.1695925815628.2497599950928.3155086511878.3686073962628.4105119195378.4425143341198.4657781352118.4813530333278.4901856457048.493128799188.4909499645348.484338961688.4739150068588.4602331576798.4437902057998.425030062768.4043486808218.3820985472578.3585927875148.3341089097338.3088922205688.2831589397888.2570990389098.2308788271078.2046433056978.1785183108126.4952139912557.0724612327657.363709840237.5434862929697.6699769442647.7661407417557.8426371455427.9051647439177.9571397571568.0008030883978.0377306503148.0690913283798.0957878585438.1185389882268.13793020378.1544466659258.1684955759498.1804219830138.1905203622348.1990433626178.206208597758.2122040396758.217192386758.2213146576618.2246931877168.2274341535278.2296297186458.2313598696068.2326939956718.2336922539426.4006044106516.9762200509557.2714594906327.456905846257.5900223829637.6935133242147.7778335681337.8484854412197.908702231577.9605608077838.0054942855998.0445502103768.0785305246688.1080722578858.1336965301068.1558396833598.1748738590068.1911210905238.2048632704128.2163494088148.2258010634678.2334165026188.2393739687218.2438342896118.2469430060968.2488321340738.2496216452318.2494207272588.2483288684468.2464368002620.56156594584675514.0511999917675
11-11-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
10-11-19947.74640441082945-2.72549255491622-0.01418348861245822.531389411687157.7162749522188.324111490148.6267927696497.2250201227587.8068688915118.0078594466088.1148485415038.1944245728448.2623324036448.3225646328438.3763814979378.4243928834498.4670397043898.5047059905458.5377457285918.5664899901218.5912494632128.6123158769568.629963126158.6444482845898.6560125525928.6648821513358.6712691688548.6753723606818.6773779075938.6774601326788.6757821798568.6724966558398.6677462374268.6616642459338.654375190478.6459952816848.6366329175096.4651429688627.0676780449567.379280790467.5674364967927.6956742283747.7908350867327.8655976033737.926612728877.9777068540218.021260432848.0588541536428.0915960656338.1202986892638.1455805805648.1679275073698.187730893228.2053128880838.2209432652448.2348511528368.2472334034458.2582607170838.2680822263668.2768290056398.2846168114738.2915482633678.2977146091488.3031971767278.3080685849038.3123937659788.3162308390516.3712675599486.9725339558457.2887696612797.4828395575777.6174616415557.7194032822557.8013483116867.86992702437.9289186156447.9806414323338.0266079169258.0678570309918.105134380258.1389954499768.1698676698628.198089282438.2239345556638.2476306457948.269369183448.2893144273988.3076091279768.3243788266398.3397350660688.353777826778.36659740538.3782758830748.388888290658.3985035424758.4071851964658.4149920783070.67832746186777522.5410809122069
09-11-19947.48916533653739-2.58519514914474-0.0008625624921373442.831737990035517.6548569296358.2827143504968.6211413145197.1889947945077.731620476127.9365573501288.0644581798958.1648582338098.2482322172058.3177340831358.3750598259838.4215374879818.45833631478.4865128324738.5070262623078.5207477340048.5284678534078.5309035008678.5287040584098.5224571349618.5126938328978.4998935920578.4844886439838.4668681065268.4473817466998.4263434375138.4040343326388.3807057808898.3565820009088.3318625348228.3067244982968.2813246429988.2558012463486.4247249086037.0172946713927.3203095564667.5075679178317.6391000302077.7390196602077.8185733807547.8837526120427.9381226691797.9840020691358.023007628458.0563298155738.0848827005938.1093910125028.1304435649548.1485276869988.1640524046248.1773646748778.1887611636058.1984970635098.2067928818428.2138397925458.2198039441948.2248299882458.2290440107748.2325559977848.2354619285318.2378455670678.2397800052258.2413289982926.3322689183166.9233570157567.2306938236717.423959029177.562428651367.6699893555687.7577136733117.8314186145327.8945001067617.9491198839317.9967545966148.0384725932248.0750838457778.1072262110268.135417664048.1600893507438.181607326148.2002873516178.2164052853328.2302045878048.2419018864918.2516912012188.2597472241948.2662279180888.271276612298.2750237228358.2775881850368.2790786630698.279594583618.2792270285770.59131526217087915.0032842987243
08-11-19947.41172371593912-2.500890168924290.00140229061512923.107258956127647.6845966376968.3613439622898.7002838434477.2171539506637.7644114604757.9875572439538.1332797192888.2461519628878.3361414819378.4070860117688.4615543263858.501694158778.5293965050738.5463419203048.5540250373458.5537738107128.5467664316988.5340465466248.5165370050558.4950522853648.47030972188.4429396443178.4134945321728.382457273088.3502486114828.317233861858.2837289561158.2500058879768.2162976111778.1828024435598.1496880240218.1170948651288.0851395402246.4521494437717.0457463689447.35315149997.546872186557.6849129147747.7904345821897.8743730011777.9427017593987.9990898277028.0460031307288.0852145497988.1180634956128.1455991229138.1686650412628.1879525664128.2040360404428.2173973895198.2284439127418.2375216270748.244925577218.2509079960498.2556848923268.2594414531128.2623365302668.2645064031398.2660679588088.2671213963258.2677525370458.2680348056648.268030933676.3589233817516.9510208837877.2629662638097.4632281595817.6089553804297.7229395725387.8158174704957.8932901868557.958784170978.0145566302758.0622060877868.1029303799848.1376672246898.1671758302468.1920869304078.2129349604428.2301796461638.244221053078.255410444968.2640583668928.2704408329738.274804183258.2773689811868.2783332023888.2778748876748.2761543826148.2733162515168.269490930438.264796167528.2593382875830.56434987305289912.4590931879803
07-11-19947.63292784279062-2.646080671651360.001839929650529382.633042002496747.7282364138598.4042717752028.7163210647457.2293743378377.8274967225958.0526775967788.1827315819018.2794772660848.3576786974868.4217557970758.4737693737168.5151652949768.5471621821478.570843717818.5871861220548.597070933578.6012940353588.6005733464448.5955557470448.5868233986848.5748995295748.5602537330158.5433068191318.5244352562878.5039752354758.4822263883538.4594551871288.4358980522888.4117641921268.3872381960598.3624824020638.3376390568568.3128322860326.4574862261947.0694444570917.3907993168667.5893411141697.7273047908387.8307865069467.9122081446837.9782260077048.0327926004468.0784624982548.1170027995478.149703017388.1775441495448.2012968720328.2215817686148.2389080988258.2536998478028.2663139175198.2770532755788.2861767549398.2939065571798.3004341336358.3059248887378.3105220060678.3143496055558.3175153798198.3201128171848.3222230911988.323916677138.3252547421766.3639699534476.9746838782457.3010232845987.50621118647.6515658862117.7629509889647.8526427273777.9271502396857.9902778743328.0444400934438.0912776935848.1319702534288.1674057917578.1982784669298.2251477481248.2484758527998.2686523600278.2860109554038.3008411795778.3133969058198.3239026165548.3325581613078.3395424425168.3450163280968.3491249950518.3519998465528.3537601035388.3545141437918.3543606419678.3533895504170.65541932323133514.3395117337169
04-11-19947.62769951484018-2.748333009651460.00461894372812462.688506209419037.7341797653718.3895818981038.7127073561617.2385055807067.8268894402398.0423559676088.1689454425998.2654095429438.344841199268.4109973483998.465650352218.5100820206398.5453929219468.5725716324858.5925149336348.6060376080148.6138796851968.6167127577518.6151457267318.6097300782598.6009647387588.5893005433398.5751443474478.5588628091998.5407858677538.5212099411158.5004008650558.4785965931648.4560096765938.4328295406158.4092245738428.3853440447778.3613198592266.4335942001477.0599020368077.3822584154417.5798470732547.7169570405737.8199589844787.9012396144157.967383561978.0222799595198.068432252598.1075666158128.1409396768588.1695059508478.1940148232498.2150698524918.2331668019168.2487190892388.262075479368.2735328150648.2833454640658.2917325241088.2988834520198.3049625541978.3101126334328.3144579956518.3181069604868.3211539796378.3236814397748.3257612077728.3274559627096.3411972352146.9661328871377.2932904592657.4973033691837.6416196107247.7524054310527.8419102901237.9165746598837.9801408244068.034972226438.0826675948698.1243712195588.1609410793418.1930455055728.2212216286388.2459122831078.2674902114148.2862744809138.3025419618158.3165355761268.3284703775978.3385381384238.3469108844698.3537436744688.3591768249188.3633377211048.3663423136988.3682963725688.3692965502128.3694312936940.6265563703321515.1230525037195
03-11-19947.58370141027549-2.7622414485714-0.004101226239783232.718664873876727.6485563537478.3211677971188.6530041429727.1465633134947.7527513656687.975302761788.1031947978018.1998132080628.2798357028328.347359813468.4041262648888.451297052388.4898440482098.5206377665178.5444711424738.5620689658028.5740939062438.5811515105618.5837947048328.5825279364988.5778110032598.5700625958118.5596635759078.5469600089568.5322659688618.5158661315188.4980181722398.47895498138.458886710818.4380026651558.4164730464398.3944505655058.3720719283866.342295341646.9716189678387.2990539009797.5000378308027.6392862858557.743770672217.8262342571437.8934431829087.9493726843617.9965632117428.0367530021898.0711982928.1008473189718.12644081918.1485732166048.1677316494398.1843219089188.1986863354048.2111165880738.2218630396578.2311418810328.2391406275628.2460224802578.2519298458638.2569872246838.2613036127428.2649745234318.2680837055098.2707046148948.2729016838666.252503001276.8805879882267.2129895810747.4205337556647.5670691403857.6793865264667.7701244514627.8459322543387.9106585520287.9667178607718.0157301352078.0588445650388.0969150725998.1306011227528.1604285707858.1868279879938.2101597144898.230730782358.2488066884968.2646198061388.2783755431468.2902569534558.3004282628038.3090376169548.3162192625678.3220953067098.3267771582528.3303667252828.3329574226198.3346350294220.65061556844132616.1571574637264
02-11-19947.45811716277211-2.677853967560110.003838620932031012.976322026439027.6249909746038.3153469087258.6635207105677.1337252559067.7240592499017.9518145371938.0918733366978.1996054195758.2874419417088.3592940315168.4172723242658.4630084677538.4979238521798.5232922774048.5402616067678.5498666354698.5530395173698.5506190456358.5433590944288.5319363318298.5169572718678.4989647215198.4784436728428.4558266860898.4314988059748.405802049828.3790395032218.3514790559748.3233568083668.29488017558.2662307150658.2375667019038.2090254708236.3303058180496.9541102384147.2782807840147.4798834947437.6216146592197.7290758948957.8143367178947.8838782752857.9415838233897.9899943749618.0308914722298.0655924487188.0951117213538.1202547989278.1416762612348.1599173508468.175431458588.1886021042328.199756079818.2091733603578.2170947814488.2237281249948.2292530375218.2338250692428.2375790350648.2406318415088.2430848850428.2450261009888.2465317236048.2476678047226.2409284515656.863409379297.1924541277497.4007513489327.5501368133287.6659423994267.7600364295437.8387027806467.9056356768017.9632033863918.0130352606258.0563183311538.0939582655848.1266721594358.1550448652478.1795647512828.2006473142628.2186513310478.2338902647958.2466405575538.2571478218178.265631577418.2722889569658.2772976637428.2808183761028.2829967343598.2839650065878.283843503348.282741792748.2807597544480.61228596316401714.0437698260645
01-11-19947.44106873084804-2.64936274445886-0.007726013781380563.004337850347527.5723376620688.2811753639758.6392063212377.0755792458177.6809497551247.9164421468.0586342363048.1671977013028.256109108358.329619120618.3898173066928.4382307319548.476168787378.5048039906968.5251966686058.538307233588.5450052836578.5460775074538.542234851958.5341190871428.522308830858.5073250794768.4896362842538.4696630090268.4477822026398.4243311165138.3996108955858.3738898686368.3474065620098.3203724588758.2929745244768.2653775161968.2377260958286.2858812404656.905892492057.2327258867317.4366938309997.5800705050357.6887574851617.7750527549227.8455578345847.904211184247.9535750236547.9954352086798.0311053992468.0615929780348.0876954666888.1100597382048.1292202054738.14562455338.1596517728368.1716252546818.1818225969558.1904831572968.1978140076018.2039947255138.2091813161488.2135094677458.2170972860128.2200476125328.2224500056478.2243824434278.2259127949566.1975805675776.8164005043417.1482767901237.3591005281247.5102544894597.6273881216717.7226250545477.8023918488287.8704537685157.9292105933357.980301979598.0249139594348.0639452884168.0981032425498.1279616588058.1539976803388.1766159363098.1961650112328.2129490173968.2272359605718.2392639471368.24924590128.2573732291018.2638187241158.2687389115728.272275973968.274559355068.2757071146478.2758270862298.2750178768920.63892893735277414.7011108791018
31-10-19947.27283277716051-2.53043259295809-0.009668264990005083.206280180783997.4580481922888.1720727165788.5485400171416.9772810609087.5639101901637.800971362127.9502278845188.0659029720498.1605469813178.2382194274948.3011375036288.351017933418.3893567297898.4174956478928.4366451179868.4478976748448.4522387489338.4505562514778.4436492944958.4322361645198.4169616202328.3984035709228.3770791865678.3534504860578.3279294462728.3008826713518.2726356583398.2434766925138.2136604030288.1834110070658.1529252684058.1223751942688.0919104923256.2091306974826.8113720587167.1301756000857.3313824229517.4744553697357.5838940682317.6713266990587.743035585057.8028089611357.8531427943197.8957996427787.9320921203647.963037901037.9894501820328.0119935819448.0312204772798.0475957196518.0615141453728.0733134339538.0832838534938.0916758501438.0987060963818.1045624046828.1094077831528.1133838263828.11661358018.1192039814818.1212479517468.1228261999948.1240087845196.1228557441326.7239009614347.047562006467.2555461858597.4064582976357.5245084616377.6211062789727.7023220131287.7717417041837.8316766435027.8837263898167.9290635462767.968588416018.0030182257038.0329413356338.0588516920918.0811716107058.1002673892458.1164603576298.1300349324368.1412446484838.1503167883958.1574560168948.1628472925438.1666582437818.1690411398358.1701345494988.1700647551328.1689469715728.1668864070760.61889206763105514.2004197222031
28-10-19947.04461340362041-2.378734088106790.001822107629768233.855458587207967.4428195869138.1885466252178.6015501686996.9922702141177.5313050632427.7785681350127.9539979391658.0929684453758.2038256999918.2906660923898.3566590573668.4045581271638.4368031278018.455560632018.4627530259978.4600836890718.4490595777888.4310115913078.4071129451748.3783957434438.3457659192558.310016698068.2718407234758.2318409728568.1905405779798.1483916555238.1057832423758.0630484219468.0204707196847.9782898386317.936706799317.8958885421427.8559720451556.2292682280826.814455444987.1226171648677.323332847157.4706023435787.585592940437.678387920467.7546343006647.8179129439277.8707109971517.9148718202337.9518252784647.9827161894788.0084815129268.0298998782798.0476252409388.062210913388.0741274547558.0837764528378.091501437538.0975967119148.1023146188878.105871597728.1084532814548.1102188187318.1113045584318.1118272041728.1118865233598.1115676791158.110943241036.1425996512836.726319589887.0390597603967.2467919104757.4026438573517.5272942971017.6304104589417.7172691414157.7911292739467.8542054388397.9081160543377.9541102538137.993192121978.0261933894778.0538184799418.0766738738228.0952881355428.1101261395058.1215995505118.1300747992138.1358793270088.1393065986268.1406202121928.1400573307498.1378315911678.1341356015678.1291431081998.1230108920218.115880440688.1078794313040.51704837263680212.2060236767712
27-10-19947.21606942497074-2.40687136645305-0.002846377724528833.664504033571037.4982706739528.26308390438.6798143313467.0187382546727.60500508937.859760730598.0289709814578.1615199110558.2689494345188.3555428298928.4240071634528.4765620009228.5151619618448.5415547201328.5573066123038.5638208456538.5623531212828.5540256805698.539840058828.5206886855128.4973654361838.4705752278928.4409427416148.4090203477448.3752953043998.3401962922798.3040993444428.2673332243618.2301843010788.1929009661038.155697632858.1187583559298.0822401043836.265364243736.8597589554937.1792672017127.3852924062947.5344707549887.6499826624237.7429083016377.8193380712997.8830299946467.9365223974657.9816508387128.0198112057658.0521046355258.0794230431428.1025027701558.1219601095148.1383159884498.1520138566448.1634331294738.172899605048.1806937432288.1870573821918.1921992774358.1962997295418.1995144898988.2019780831788.2038066508918.2051003964798.2059456953048.2064169204196.1773495974176.7705414771817.0950902742297.3084189787967.4662587498127.5914003150587.6946086761317.7816811483717.8561082992647.9201923833537.9755665051978.0234573440038.0648282460878.100462189148.1310125472838.1570356558128.1790125982438.1973643458868.2124626463158.2246381029128.234186342068.2413728418468.2464367994238.2495942910218.2510408995458.250953932838.2494943208868.2468082567818.2430286292748.2382762837080.59797235344441113.2982997212435
26-10-19947.13823309488336-2.325248147149460.003083612552531393.978567451709367.4911302695188.2590849274228.7116296347367.0283518645827.5872395673887.8418398390088.0200834169698.1627331707138.2791623956418.3732715313658.4478190098148.5051624010718.5474010688338.5764176435468.5939011126028.6013654225748.6001660252488.5915148838828.5764941283468.556068484788.531096586978.5023412663888.4704789094338.4361079629438.3997566621718.3618900491858.3229163438398.283192724248.2430305687438.2027002071238.1624352244348.1224363574158.0828750198176.2883828594616.8682326684167.1789890426167.3819479292277.5310493546467.6478604312997.7426488519177.821103096497.886781329517.9421242190097.9889234025728.0285599468348.0621361024028.0905534891358.11456251748.1347954333718.1517895394828.166004230138.1778339559438.1876183934248.1956506207778.2021838202688.2074368571038.2115989781588.2148338052118.2172827519018.2190679626958.220294850538.2210542942488.2214245454876.1996645682196.7781934572697.093778314837.3040126372067.4619757988787.5888032908567.6943962124847.784105776937.8611866217647.927813850187.9855524105658.0355942802298.0788877523688.1162125641438.1482260238388.1754927352538.1985045977878.2176947988218.2334479555148.2461077048868.2559825503018.2633504821288.2684627133558.2715467600348.2728090252668.2724369986998.2706011521558.2674565906388.2631445030228.2577934461940.55798737776201113.3461358834668
25-10-19947.35994538390803-2.44225587070362-0.005239465008243763.350106929865047.4906278455888.2438175662118.6500841042446.9988385393027.6078317117827.8610363547618.017049307848.1368635024188.2358586432538.3188009782758.3879094620558.444720837098.4905265553878.52648035798.5536295093418.5729279683398.5852449450418.5913719761528.5920292688788.5878715154588.5794932513738.5674337987848.5521818277288.5341795638468.5138266690368.4914838194298.4674760033198.4420955599968.4156049789678.3882394775588.3602093736558.3317022690438.3028850577376.2712631043336.8591661037537.1800933092017.3847970547377.5308079609677.6427333553827.7324437976127.8063638686847.8683439586867.9208977344577.9657836132778.0043005377648.0374494000238.0660267654168.0906823439458.1119559913698.1303026001998.1461095227028.1597092118778.1713886921548.1813968590378.1899502459188.1972376771298.2034240897318.2086537192618.2130527876738.2167317937028.2197874799588.2223045330818.2243570605676.1826807462466.7695782021957.0957206909357.3076350450757.4619178127927.582903266747.6822825388357.7663020604517.8386333410087.901619106227.9568609430398.0055181605348.0484702642048.0864105403198.1199027200948.1494168123748.1753526465678.1980558780558.2178292102058.2349404872678.2496286836958.2621084437378.2725735988528.2811999489458.2881475027688.293562313528.2975780060528.3003170651668.3018919358758.302405973440.67939000936501115.6238041199819
24-10-19947.34005063933092-2.45498176626355-0.01028685761549313.436770397106627.4774898352268.2158489657638.6353262462866.9917622615317.5894877926987.8360863307467.9901222743728.110339576738.2110032041218.2964033558068.3685247469578.4287563621678.4782773932138.5181487793448.5493389603388.5727346317348.5891478062888.5993217167968.6039361468318.603612341668.5989175537228.5903692538848.5784390332688.5635562177478.5461112155028.5264586165858.5049200621028.481786899418.457322638618.4317652245418.4053291374958.3782073349648.3505730458736.2595129691376.8467781871417.1644903593887.3666746899727.5110842843377.6221173748197.71144746837.7853579116297.8475995758277.9006137685917.9461044724657.9853286299358.0192542148918.0486517898178.0741504882838.0962739347378.1154643142238.1320991501638.1465034259798.1589586307218.1697097069978.1789705248328.1869282898488.1937471601188.1995712604848.2045272273668.2087263799478.2122665884428.2152338926778.2177039119656.171352250436.7575526067077.0803213941617.2895325396887.4420631941557.5620628191287.6610363633447.7450953427527.8178158701717.8814706523237.9376074620987.987342604298.0315202048038.0708038413948.1057319483198.1367527939318.1642474140898.1885451635948.2099345869688.2286712307398.244983402518.2590765175328.2711364514778.2813321793078.2898178912478.2967347187178.302212164248.3063693029898.3093158054028.3111528175130.66176932879045616.4255254773008
21-10-19947.12610801385647-2.403858796305540.004591110691295413.872508133178837.4222144409098.1625226786958.620354855576.9618094611897.517994694457.761809196537.9305985542368.0672291402078.1810451314448.2754664177498.3527327873198.4147307365898.4631479009398.4995112440458.5252043825998.5414804633478.5494734737728.5502085431778.5446113878158.533516980158.5176775056248.4977696636098.4744013645738.4481178714018.4194074291138.388706423818.3564041084888.3228469304678.2883424924638.2531631768388.217549460278.1817129439438.1458391223866.2099204591746.794575841177.1044099389977.3045491788787.4506505061617.5649267093067.6578412626477.7350957704487.8001892269627.8554776675787.902663241057.9430418475047.9776387918818.007288311918.032683074718.0544066751988.0729560247358.088757451478.1021787239758.1135383272968.1231128182798.1311427914578.1378378075678.1433805250878.1479302038128.1516257026658.1545880625938.1569227437998.1587215713788.160064432526.1235747810896.7069106951837.0214129260937.2284853600117.3829954468447.5068069279047.6100874901247.6982574324797.774554515987.8410995771947.8993881903447.9505385810887.9954262432638.0347617203378.0691379933248.09906071488.1249683045328.1472458081168.1662347804948.1822405541528.1955377361938.2063744735658.214975840028.2215465821338.2262733872418.2293267872978.2308627800328.2310242265568.2299420691248.2277364019360.56798067042601514.6035342840737
20-10-19947.15881316236361-2.403813318643290.002291279888755863.882662197245567.4134161659198.1830350215568.6462450793966.9372771041237.5232363540367.7785959027477.9500139275598.0871338803798.2013722441028.2966014604348.3750892445458.4386578370488.4889190763118.5273300953938.5552135629198.573770326478.5840898963938.5871598732778.583874581258.575043003078.5613960775368.5435934097268.5222294397168.4978391118018.470903083038.4418525069318.4110734255878.3789108006988.3456722119748.3116312490038.2770306207888.2420850052688.2069836594636.1893076634926.7797092155587.0980461389447.3038349458467.4535097735137.5701897140957.6648637320677.7435121921917.8097827190367.8661124793117.9142488055417.9555130241077.9909447438238.0213861689418.0475343296348.0699751751158.0892069020938.1056566082118.1196926361178.1316340284728.1417579759668.1503058237288.1574880094328.1634881868548.1684667122278.1725636208258.1759011877438.1785861439988.180711603028.1823587411646.1034031963046.6926511916147.0159850988787.2290287202377.3873723328247.5138028894937.6190404804277.7088054888137.7864989962837.8543325487267.9138527756987.9662064871228.0122846148458.0528052784648.0883642860168.1194672605938.1465509151228.1699976584298.1901459572698.2072979115458.2217249468678.2336722016858.243361987048.2509965724388.2567604714748.2608223485628.2633366331678.2644449041678.2642770904658.2629525224250.6087314743608814.960824347485
19-10-19944.134942558461310.6799876759332394.2994132965780212.29551244653967.3150258299047.9861069361918.6795182790456.8074493272377.4448263020287.6544526240677.7715580755947.8946068663968.036411459618.1848962684968.3252821218258.446655806728.5427718018058.6110982476128.6516068475258.6657762031928.6558885872178.6245749810238.5745390495878.5083998181348.4286089964278.3374133639138.2368433499248.1287162052478.0146468260687.8960621831087.7742170556667.6502098041227.5249975155237.3994102004137.2741639116267.149872761087.0270598661476.0734252893256.6726079282766.9933843158877.1873690098137.3237636948097.4328355311037.5270514750697.6110963677847.6865016367437.7537010022277.812882110747.8642931361187.908316541387.9454538138057.9762843658.0014241005938.0214922192288.0370876670978.048774032628.0570709756558.0624503679468.06533565168.0661032838.0650854424188.0625734358698.0588213997998.054050052368.048450329248.0421868073348.0354008642085.990326199226.5887682123656.9144767955437.1144965756517.2578742521227.3756137921897.480633242447.5775907639917.6676228685637.7505577076337.82589625187.8932070517857.9522526244868.0030010283418.0455945761268.0803077887478.1075076994658.1276208909088.1411078790758.1484440174288.1501056957878.1465606410828.1382613082148.1256405574568.1091090024258.0890535661038.0658369017618.0397974259368.0112497779297.9804855699891.5498538728756713.2469143797255
18-10-19943.291601043469291.563570119517644.8479381974532814.57389805792347.2347326712747.9486797836078.6328445743966.7196339865747.3840496078667.6198695970147.7399474829697.8530968764317.9838504101598.1265190071858.2680498499078.3966039898848.5039593294998.5854956597118.6394186034598.6658951361248.6663317263588.6428413711288.5978780405348.5339994920018.453721219638.3594319562248.2533492178368.1375000598178.0137171827967.883644008667.7487446926067.6103165748347.4695035620997.3273095514627.1846113949837.0421711404796.900647425686.0217701759466.6073744170186.9338129641657.133934467337.273190841777.3825861465617.4760450551567.5593336012717.634542315277.7022725755637.7626516387217.8157639231437.8618023383917.9010939759267.9340762440957.9612591535617.9831891095868.0004196894478.0134903743488.0229123686188.0291600735588.032666778188.0338233364788.0329788592818.0304426900758.02648713518.0213505752738.015240705918.0083377370318.0007974492495.9396888982016.5247631083256.8565613740667.0631965520537.2096251290767.3275243048997.4314089616897.527222968457.6168437630787.7003884613987.7773522505027.8471374916757.9092730498527.9634823260898.0096822555158.0479547884188.0785109053228.1016561380088.117761022858.1272372687058.130519265128.128050137738.1202714853178.1076160078348.0905023594028.0693316895278.0444854513798.0163241520177.9851867962887.9513908360581.7539324727257413.8187845644282
17-10-19943.271720297408061.577511445885234.8291057685024714.52232911908877.2281507848157.939683356518.6165273055056.7150831774827.3759560612417.6101974340637.7307409932987.8449998333967.9763160666858.1183526921768.2578584113318.3830738959958.4859937259448.5622598374418.6103345817398.6306124457398.6246902258518.5948343199098.5436190752368.4736946521198.3876459426518.2879124549968.1767475167678.0562020018187.928122818647.7941598920967.6557777055347.5142689898827.3707691147677.2262703432777.0816354860916.9376107177346.7948374532116.0174814806536.6019952793156.9272040702887.1266125958997.2656086425967.3749652852277.4684015103367.5515500964437.6264359049867.6936432952537.7533123288617.8055556192627.8505999950337.8888063760417.920642811617.9466454216217.9673818885597.9834225027027.9953194302468.0035931597438.0087245961948.0111513161428.0112667334858.0094212003148.0059243168668.0010479293577.9950294529567.9880752753977.9803640826757.9720500093835.9355240027136.5194951451476.8500173119957.0558998925797.2020582374577.319929394937.4237937583087.5194267798977.6086072522237.6914088848817.7673215281577.835765847917.896302096867.9486910352527.992888437618.0290139143748.0573134779948.0781243798958.0918453430838.0989127766458.0997824747748.0949159321928.0847703662118.0697916297888.0504093362318.0270336524658.0000533372997.9698346994097.9367212277557.9010337076111.7405063825618813.5821319079589
14-10-19941.790556784634543.062266437666595.9687559579253718.65262675013377.2147572729757.912433512068.6170402102256.6966864469727.3679243386657.6009356970677.7104370699267.8134078943957.9396318780248.0848051363258.2346867195948.3750914091478.4952678670598.5884061846168.6510641441818.6823185830478.6829695526228.6549026852638.6006197721678.5229124953568.4246461824148.3086231785728.1775014858048.0337505300567.879631147497.7171908932797.5482686922457.3745048943997.1973541942097.0180998068826.8378679103066.6576417607676.4782751462626.0025112859986.5878323000736.9150613696057.1138953136837.2504534891657.3570045052017.4483568729437.5306482319177.6059589287697.6746662009357.7365912720777.7915142055087.8393686147617.8802834067887.9145589089147.9426211645177.9649748486197.9821631377057.9947368774048.0032326666238.0081584305058.0099848244278.0091409411188.0060130514958.0009453867247.9942422172737.9861706891047.9769640369547.9668249154217.9559286774355.9209055242996.5057444509096.8383590800747.0435622479547.1869344500687.301526479497.4029064986327.4975412425047.5873909312877.6723724974577.7516367008037.8241957788067.8892034797397.9460552515627.9944003382548.0341148208898.0652609283898.0880449935838.1027795211758.1098512735938.1096955455698.1027760350658.089569454488.070554004968.0462009214528.0169684171537.9832974792627.9456090789447.9043024521997.8597541846931.908063472782213.9959960737965
13-10-19941.43488206030683.45215885476576.3704636782624719.59097281975037.268599520437.9313866252638.5974723448996.7460193054647.4201106985017.6434020406687.7369540902047.8234662523167.9361349322458.0720174610588.2168921795698.355891017468.4773195758778.5734232783638.6399405121398.6752988345238.6798188548158.6550551885478.6032985496738.5272213228198.4296368056968.3133427468558.1810246977128.0352004108757.8781916080937.712113491497.5388753969477.3601881585327.1775752657886.9923859282116.8058088538556.6188860069546.4325259081296.0459892406976.6361609364216.9637406232837.1596496100577.2915226634437.3928226301917.4791277857767.556988363847.6286453713197.6944801234387.7542332615667.8075680442287.854294592297.8944276595977.9281699629467.9558683871677.9779659423457.9949593517678.0073655258918.0156970323188.0204453641848.0220704273268.0209947151168.0176008600048.0122315139828.0051907577917.9967464486127.9871330836337.9765548857317.9651889136935.9632181991686.5528981610296.8858380430557.0878565340377.2260002404527.3345739572557.4300166890437.5193093658277.6046559572647.6860355006717.762551087057.8331091317727.8967335265117.9526867375438.000493622558.0399201846498.070934889398.0936664863318.1083648166848.1153671408698.1150705254378.1079098989148.0943410192068.0748275129248.0498311975338.0198050005037.985187905127.9464014614447.9038474955237.8579067286221.9577337899287414.182341729247
12-10-19941.466635840376543.45705712396636.3861867261946219.67135470967087.3079684061527.9849774647218.6485476133366.7801100582847.4623742544267.6921797373597.7883962155437.8747782501667.9860996808658.1206356964348.2648743269988.4042451227768.5270818904848.6255095066368.6950807715128.7340236651338.7424726678358.7218219680288.6742309333348.6022683985328.5086685430088.3961704448238.2674175811368.1248988365457.970917439987.8075781847817.6367862621247.4602531942217.2795068704097.095903732696.910641862656.7247741915176.5392213639056.0804233238446.6728661565227.0036619934297.2022012381777.3358236810287.4381375031437.5249688150467.6030910593747.6749080983027.7409045650927.8008777006627.8545150477577.9016308184957.9422325830017.9765105886778.0047976779198.027523348748.0451723870648.0582517323458.0672659654628.0727004020648.0750103225938.0746148718538.0718943511498.0671898708488.0608045682078.0530057994518.0440278798998.0340750737538.0233246311915.9966704571546.5886433060016.9249461569037.1297894067647.2698549340587.3795663955087.4756179929217.5652384314867.6508240008377.7324842760417.8094004447727.8805177740387.9448719981548.0017201572048.0505715396478.0911713514468.1234652588578.1475592224288.1636814836058.1721495196018.1733427052498.1676804273138.1556049839518.1375684877118.1140230193248.0854133684978.0521718041598.0147144195657.9734386887217.9287219470481.9776407691951914.3214896882789
11-10-19941.37394257149173.562912875501516.3253899779306819.90971421457437.2478693262527.9521446005038.6153626109396.7247774603137.4067483678137.6494028188037.7547896015627.8444012087267.9551530478988.0879438884698.2311544817948.3712306384988.4968440031718.6000288610088.6760225075358.7226508553088.7396424672488.7280248223798.6896475803248.6268300624078.5421128076428.438089621918.3172988284138.1821565170288.0349187363937.8776631140237.7122831699697.5404906644287.3638228165847.1836522856337.0011985326046.8175396764956.6336242902146.0489240663466.6277294874596.9568312862187.1572183823217.2930359213097.3969697369617.4848065746287.5635474151317.6358415654847.7023548631297.7629899823767.8174781824747.8656353512257.907446130827.9430661749737.9727906083067.9970131418378.016187293828.0307942432138.0413183500978.0482297690038.0519729704088.052959873788.0515664094778.0481315231738.0429578442798.0363134274558.028434132728.0195263337868.0097697395325.9658180933356.5442122323736.8789082733527.0858425387637.2283852313397.3399313842317.4371002387997.5273703659537.6134374899187.6956564364277.7733739220527.8456274612547.9114883625487.9702098627098.0212725507098.0643789235378.0994255476818.1264679152618.1456855414058.1573506955828.1618019479818.1594225964298.1506235285128.1358298861688.1154708767238.0899721274228.0597500627048.0252078707347.986732706767.944693851182.0370507820410114.6483208493334
10-10-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-10-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
06-10-19942.214346036599242.778935715181575.7993887297467517.70555258924837.3630631879098.1174808453538.7227607706266.8214227934847.5312917204237.7939470396737.9112817630158.0044940099188.1111066999848.2333957160028.3614918246958.4836209354718.5900499066868.6741223485298.7320761512798.7624511442358.7654459840658.7423629892318.695177406998.6262245496718.5379835544368.432934504318.3134685768668.1818351643518.0401140091727.8902037914127.7338212070817.572506480277.4076326025337.2404165277237.0719311860036.9031176061456.7347967160316.1291043312616.7244939263547.0666370384457.2771179044537.420257808247.5289165274287.619158082647.6983496532247.7695477637347.8338205620767.8914358559497.9424353346827.9868848503118.0249606523588.0569581923428.0832690327668.104348667268.1206857632828.1327769149058.1411078157498.1461403332658.1483044425978.1479938971628.1455646256358.1413350239328.1355874948018.1285707508168.1205025304828.1115724820488.1019450490476.0438656900816.6388894067666.9870891806897.2047815499617.3553318877517.472156871567.5720310482017.6627102253887.7472428646617.8263654663387.8998000729487.9669306286858.0271339901628.0799236445998.1249955940058.1622261833948.1916489096468.2134243729478.2278103644098.2351351851858.2357752454958.2301369762188.2186426311528.2017193987358.1797912297518.1532728415888.122565437668.0880537611748.05010417628.0090635321271.9885827708288814.1929659722451
05-10-19942.222101238036822.739350216319775.8033785752289117.69198744807617.3647044493768.1131834205578.7363292282066.822358424317.5313972659927.7893665903917.9058960412648.0021354939658.1136096313148.2407362993288.3724616196368.4964637802278.6029094182948.6853034259358.7401686818778.7663658629078.7644010268148.7358469490848.6829044845278.6080902986018.5140252430568.4032975061798.2783788186388.1415770149467.9950127699957.8406119400957.6801076384437.5150481122877.346807839017.1766001785017.0054905354476.8344093916886.6641648333346.1183295884336.719708039797.0625596800087.272717240957.415885342687.5251434273977.6163826931017.6967263103857.769031150887.834236880467.8925465954337.9439838348057.9886258856658.026676642898.0584660982828.0844213614548.1050311250118.120813268088.1322890496858.1399643507528.1443171462438.1457899778588.144786193778.1416688848218.1367616569318.1303505822598.1226868451868.1139897384948.104449772248.0942317377576.0335169157626.6345037247026.9833557154587.2006409598017.3511964527857.4687116427687.5697899947457.6619101939847.7478719625267.82823184737.9026013969467.9703102603078.0307214301418.0833611321668.1279540503578.1644135568828.1928134171158.2133544990468.226332931118.2321123765318.2311011613958.2237340722988.2104582557968.1917225432638.1679695473898.1396299540248.1071185263238.0708314285448.0311445565657.9884126290661.9495055744357513.9843450049262
04-10-19942.184332087894932.720251390442045.911879656597217.66099907494737.3260237311318.0265664282858.6517612845636.789605667997.4866793078387.7260917390887.827643744027.9147391105468.0223246913118.1495257255038.2840604672098.4126584724798.5248179390098.6135935846548.6752099376538.7083284350758.7133183398818.6916545248298.6454645414748.5772080479598.4894605062788.3847737222268.2655905510858.1341965144877.992695846817.8430032498417.6868454189677.5257683853587.3611480891767.1942025270457.0260044349666.8574938732976.6894903428476.0773829194646.6799660339747.0179342035247.2217474643137.3590358840177.463539519937.5512524013747.6291776229237.6999824038927.7644135599987.8225036283487.8741347994127.9192712908857.9580284489227.9906678932368.0175645145798.0391675274138.0559652975328.0684573232348.0771337311698.0824613756438.084875233528.0847737983048.0825173534448.0784282260458.0727923333288.0658615142128.0578562826198.0489687500658.0393655480925.9938213277756.5959644198996.9396456821727.1500522316357.2940639763777.4061467256117.5030881838627.5922974047997.6764138862887.7558175781397.8299573326277.8980235686157.9592640353298.0131108154168.0592118327058.0974175952198.1277499931778.1503667187078.1655276705718.1735659015938.1748637423368.1698338319218.1589044233038.1425082389768.121074189268.0950213528538.0647547198168.0306622925657.9931132236927.9524567386731.931376812644314.1819256653854
03-10-19942.240671874678222.603065267843426.1253583011569917.43816010382717.3216724824267.9810742683648.5562798013166.7769566323697.4860579987317.7147125770727.7952169242347.8597226076187.9482770312978.0624010313458.1904732998478.3188983365818.4363690912228.534963899918.6099319279738.6590451529038.6819025681268.6793330782718.6529338657588.6047355623088.5369705519398.4519191071928.3518115262238.2387691895518.1147719126287.9816426104337.8410430540827.6944765053657.5432944265927.3887054339677.231785318717.0734873968856.9146527359966.0429340425396.6600715208647.0027254791197.2050150562717.3374581082247.4358022986937.5173169399347.5897384746757.6560938538797.717247526987.7732035186567.8237357345717.8686639687277.9079501151017.94170898097.9701833800727.9937085024928.0126772044888.027510874388.0386370451628.0464733368028.051416704588.0538368478068.0540727273598.0524313130798.0491878659968.0445872266248.0388457189728.0321533897378.0246763864845.9605260453156.5772434879376.925607730327.1341559597347.2725759554397.3774130708117.4668693598767.5492429237257.6276800500437.7028049469427.7741391762137.840839468817.9020581828517.9570998940428.005471834148.0468822970398.0812162788478.1085036212548.1288871739648.1425942964568.1499128270398.1511715645048.146724825398.1369404717358.1221907913678.1028456696488.0792675731718.0518079499488.0208047272717.9865806538831.9642208420864114.8550963435225
30-09-19942.789691042854952.018342928183125.3139207867518415.86380854210237.2376863171747.9564312345448.6156188512686.7091884264397.3970230437397.6378294833697.7519989479017.8557415861757.9779723031978.1147191327118.2529993449098.3802648982688.487361350868.5688061170898.6221327279668.6470493824858.6446936721238.6170595923478.5665908212988.4959079926798.4076347501788.3042927240328.1882427284678.0616559567357.9265040416377.7845605661097.6374092006027.4864553958127.3329397160067.1779516478797.0224431981056.8672418934336.713062983375.9920253416186.5934291075186.929524967187.1341724245257.2746790562797.3835994423547.4758805960987.5578602578227.6318910802057.6986516973827.7582509863627.8107155755987.8561728220587.8948919775497.9272661488847.9537752101747.9749477963467.9913294437058.0034586713068.0118505046828.0169861258338.01930720158.0192135946588.0170634069998.0131745449478.0078272139068.0012669158927.9937076566067.9853351652817.9763100013075.9109176441856.5118554532366.853535126677.0648180120057.2124041439437.329540987457.4318409423477.5258978354717.6139080961467.6960947598187.7719373938797.8407635929557.9020070125687.9552972714828.0004698376928.0375417240568.0666759555878.0881456273478.1023020864718.1095486440818.1103197653878.1050650889218.0942374529378.0782841294758.0576405668648.0327260622698.0039409012687.9716646012947.9362549778797.8980478180621.8206309511545913.8034551455007
29-09-19942.78487306732392.052921961910195.1321996043469316.00197187707727.2137828717547.9980793334688.6800940103986.6839256367737.3814309442457.6469673863237.7836109618187.9032502432478.0350871263638.1766455896988.3164244550758.4430094882138.5480238747218.6264897566168.676261054068.6972505721838.6907310115858.6587907196648.6039437353688.5288663445548.4362280458698.3285890407468.2083427152398.0776875415157.9386176057267.792924508137.6422058784467.4878774541437.3311868053187.1732275322577.0149532392716.857190890856.7006533448855.9853312781956.5784965835266.9181126083397.1301048660867.2783793431427.3941977706217.4921478087287.5785919588987.6560429333247.7253674355267.786848399197.8406594963597.8870471620957.9263751391347.9591108257827.9857922973968.0069937394298.0232963305618.0352664666268.0434409481238.0483179241158.0503522317638.0499539028678.0474888348598.0432808558078.0376146159688.0307389022428.0228700979128.0141956038618.004877105385.9042162193216.4969884381916.8424696077387.0617326913457.2179621007847.3429690490027.4519012933887.5513129841287.6435248004537.7289293813697.8071717997737.8777238102427.9401386991057.9941434514478.0396524648188.0767470322858.1056430080138.1266573801338.1401783623128.146640533678.1465050944688.1402446860918.1283320275828.1112316231658.0893938798198.0632510833268.0332147883717.9996742725137.9629957820487.9235223605681.8434160402346213.6802382254057
28-09-19942.739416737957142.042833028229714.9783453473118416.05926992169997.1227960567877.94581752518.6615857226726.597379241097.2955030387847.573937697057.7261808479387.8598460056688.0026020044868.1517613519088.2961768162158.4249717620358.5303125457938.6076980974388.6553729145878.6735576629578.6637623431758.6282558931588.5696888292588.490840184968.3944565975338.2831559629778.1593745244658.0253421952687.883075631637.7343820401237.5808691395817.4239583532887.2648994060057.1047852159686.9445664303436.7850652417896.6269883032915.9084391742386.4950610782736.8350804289717.0507184525777.203849897967.3246719048867.4272523180487.517735368397.5985776692017.6706723681027.7343663989427.789910222927.8376268596917.877950199557.911408898917.9385929714827.9601197949857.9766059981687.9886468084267.9968023250588.0015894396098.0034780180978.0028901163768.0002012372967.9957428748747.9898057943537.9826436598287.9744767453457.9654955572097.955864261295.8293492607956.415619116636.7615582524456.9847441752727.1463325261077.27700038757.3912970069757.4954916934947.5917987884527.6806020999467.7615877371377.8342909835587.8983359084167.9535194438017.9998211362628.0373809888158.0664667423318.0874407053678.1007303958118.1068043334958.1061529518588.0992740295768.0866618752288.068799515268.0461532275558.019168875427.988269604937.9538545626327.9162983681137.8759511379041.8363270686110113.5579089121263
27-09-19942.778366056850622.080694265635074.8536253080620316.05231017723757.1160131403927.9855009550268.6839819238736.5892850326517.29678621777.5974002419087.7624804895577.8984607401458.0373149699388.1806540842548.3201917032758.4465002049118.5521962502948.6326415288128.6856576096528.7109463478258.7095081641398.683161371448.6341819119868.5650500869188.4782815054438.3763199495438.2614737129988.1358814003838.0014970685177.8600876599887.7132379461027.5623598071267.4087037894267.2533716300647.097328937846.9414175455756.7863672582885.9295489681116.5027130299836.8444139195047.0650573988987.2224462388637.3458921130667.4497080038567.5405530417897.6213494429617.6933200827457.7570095391917.8127653096417.8609404917627.9019592770127.9363200693597.9645744782227.9873006768628.0050792191418.0184741515198.0280197679198.0342123100338.0375055907078.0383095264788.0369907074298.0338743100778.0292468277778.0233592362388.0164303257318.0086500185888.0001825550755.8495804293136.4224822364596.7703804023066.9990771529457.1654344003137.2990827083367.4147703543827.5193178929137.6154822755237.7040641081577.7850262191817.8580633511157.9228728387027.9792667866018.0272036946638.0667819608438.0982177339668.1218185268448.1379579845848.1470540199568.1495509130518.1459052097948.136574941248.1220116010088.1026543410468.0789259127878.0512299593778.0199493400987.9854452341127.9480568256781.9247954235314713.9168471807837
26-09-19944.011586334864970.7942146774421393.9384701384348812.4459443669077.1194435947237.9394147837568.6179367951146.6052596692727.2836359640067.5590124942087.717086951567.8560213462267.9985692339848.1412519157128.2744856520968.3898241819838.4818296207158.5479396677038.5877594332368.6023282065568.5935333663618.5636938063418.5152851002668.4507689454378.3724940220798.2826434393048.1832114064618.0759975649227.9626115370527.8444830310077.7228746530217.5988957303847.4735161649887.3475797755197.2218168498247.0968557845546.973233778915.9278410313986.5034637393286.8362202699257.0487827439647.2011806850697.3219107298117.4240366172337.5133165402627.5922178989337.6618431925287.7228119209317.7756331168537.8208387800037.8590121968377.8907755187487.9167659902397.9376130840697.9539207352997.9662553123087.9751385824397.9810445461377.9843990491077.9855812648127.9849263487347.9827287533717.9792458446787.9747015766237.9692900659137.9631789701337.9565126153685.8481487705766.4233557841726.761851881656.9818893666277.1428221662467.2735101678037.3873352325577.4900495265597.5838130159027.6692234327457.7463018672587.8149445434447.8751087090947.9268713183787.9704308960088.0060872875958.0342156356998.0552416729668.0696209168078.0778222675078.0803156387788.0775629584978.0700118487078.0580913706128.0422093277288.0227507259388.000077080577.9745263349127.9464132128937.916029873451.6852376621272613.3699559296276
23-09-19944.165424325667830.5849254038551463.8286985972397612.05673103834517.1214178271697.9342039991768.6372752002866.6086436021727.2810989924987.5490721429827.7087433474917.8549349494318.0058319105678.1551532008488.2922600298328.4087356876218.499674158838.563182489338.5994876241528.6101315764538.5973741004068.5637916547928.5120264523648.4446393405298.3640302576848.2724007397548.1717415782558.0638348927337.9502640036277.8324271380157.7115526499697.5887144418997.4648468737677.3407587996047.2171465738717.0946059845466.9736431320975.9120825445526.496266852166.8290432176897.0409493237637.1938165229787.3160059340597.4200473347217.5112530618367.5918271377887.6627608969917.7246606648927.7780745887277.8235953107567.861870314587.8935803851747.9194121453647.9400345011137.9560816576417.9681424579327.9767548289847.9824039842837.9855232042297.9864962702817.9856608708717.9833124972587.979708501487.9750721019487.9695962033777.9634469543717.9567670046545.8330262130156.4167327023856.7551242870646.9743884072727.1358260896027.2682042444727.3843287806137.4894286948057.585322608937.6724354699377.7507350040427.8201364692377.8806537580947.9324354990337.9757536535978.0109762730198.0385383674888.0589163312348.0726074549568.0801143944458.0819338653798.0785487120418.0704225685078.0579964631468.0416868540628.0218847027857.9989552905797.9732385572777.9450498000247.9146806123571.6041113862778213.1450797952699
22-09-19944.159508318800410.5414572653373643.8214792698792212.04736325720937.1066892985797.922828648068.6378292672916.5933537932247.2663287780697.5332240592697.6955206201137.8464761309628.0021150872228.1548530515248.2935843551738.4099403211458.4993012729858.5601278080178.5929813018198.5996851556268.5827210760168.5448338108288.4887898806688.4172401772138.3326486887538.2372615081988.1330993936188.0219634628797.9054477269597.7849547588997.6617123806757.5367901988777.4111153769857.2854873529637.1605913920197.0370109638486.9152389860545.8844676281136.4749237519826.8093559958677.02227029617.1764337693187.3001786314347.405804359017.498431291727.5801565502727.6519356989597.7143848038637.7680856289257.8136737138467.8518401450797.8833056180237.9087911549917.9289941823567.9445719130267.9561313654397.9642245745097.9693475274617.9719415957967.9723965235697.9710542918617.9682133872447.9641331585777.9590380599827.9531216578237.9465503347187.9394666606515.8062880941496.3962493249336.7362723960886.9565464474987.119368675847.2534869327977.3714470606887.4782402969897.5755329118777.6636770207547.7426240170057.8123073154127.8727771699277.9242261474627.9669713905738.0014239271398.0280578915878.047384354338.0599308153028.0662259432668.0667886656018.0621206659528.0527014621248.0389853939818.0214000014788.000345399657.9761943576757.9492928659797.9199610329977.8884941961211.5715676224373512.9631729307996
21-09-19944.16568340791550.4585613298282554.0009112416565512.09875620539477.1305230336467.9266055145888.6420334941916.6059306276377.2932840521317.5521609050417.7034430227447.846414880827.9981287828778.1504233797678.291289823818.4115486580348.5059550227278.5725152521718.6114675096768.6244056044028.6136469253158.5818175017138.5315975794598.4655755006338.3861705816798.2955980895498.1958589141618.0887431053227.9758407287117.85855618727.7381237981067.6156234000027.4919953396497.3680545222417.2445033962597.1219438479527.0008880356095.8614222720046.474474203156.8165993426747.030929684477.1842112485797.3065321275237.41090773697.5026994494237.5840379306187.6558297807747.7186165244527.7729044392647.8192621762837.8583252363797.8907698163847.917282210757.9385332900427.9551603467987.9677557659437.9768611040667.9829650991697.9865043565317.9878657423137.9873897780497.9853745403947.9820797307077.9777306959457.9725222653257.9666223248737.9601750912245.7841882567136.396740733316.7444999035966.9660446463537.1276861145057.2600266805497.3764153129667.4821449526947.5789524413367.6671603052467.7466523117817.817284681747.8790331779097.9320232318867.9765134079948.0128644495918.0415076955968.0629179748118.0775922033458.0860333258228.0887387162088.0861920879798.0788580724328.0671787809578.0515718189788.0324293479978.0101178944247.9849786823397.9573283263287.9274597644411.5670056509754813.2078685715735
20-09-19946.66833448538198-2.18799508438409-0.004334147074762734.939440023110857.0398664653577.9664043185438.5425127409136.5563310984877.1893737776647.5016530313697.7215939919047.8979950296158.0433388492648.1625702353218.2588918139418.3349469339748.3930753679658.4353814549458.4637632029088.4799322627228.4854308798938.4816471461488.4698289052188.4510964660138.4264542294598.3968013198348.3629413028168.3255910655688.2853889281268.2429020497618.1986331888858.1530268703348.1064750095378.0593220390598.0118695793317.9643806919747.9170837510215.8229193115266.4109858538126.7465402795526.9732962021697.1433443368497.2785406385217.389558498297.4823944936167.5608378004987.6275126154057.6843642763737.7329071956117.7743617647197.8097354998167.8398743019547.8654967542067.8872182766277.9055689183387.9210069723487.9339297276257.9446821785477.9535642219247.9608366964527.9667265103277.9714310330667.9751218816627.9779482002977.9800395112727.9815081994467.9824516811595.746901998556.3341815541836.6753641438326.9105926519517.091013456987.2380118801617.3618651476657.4681975657457.5604541531537.6409501411857.7113605711167.7729687452227.8268018209397.8737095974977.9144128581177.9495344939897.9796204256468.0051542262188.0265677121698.0442488652278.0585479334358.0697822541868.0782401562118.0841841809918.0878537894128.0894676704118.0892257355418.0873108609638.0838904227828.0791176606310.62133820579453814.0691816805435
19-09-19946.66337794905667-2.26384981480979-0.01859913187806274.91566655253777.0018378317387.921404979878.5037453786496.5153723136827.1540703760337.463286694317.6795698420397.8537023220067.9984154994288.1184811084848.2168541869848.2959397171368.3578655191368.4045517146598.437737681388.4589993272398.4697634432928.4713205842398.4648368399838.4513646355358.431852645778.4071548967358.3780391180388.3451944055748.3092382492228.2707229759198.2301416546418.1879335062168.1444888575868.1001536770618.0552337242528.0099983457887.9646839454575.7649980294556.362799417966.7016614390136.9292413132097.0992733895667.2342832649147.3452094712177.4381418882687.5168880955427.5840580784187.6415697350737.690906042247.7332564168387.7695999496377.8007575343567.8274263923817.8502041201737.8696062061237.8860792963277.9000115767287.9117411212977.9215627522117.9297337744597.9364788333267.94199407067.9464507078427.9499981532477.9527667067167.9548699222797.9564066758195.6906792359726.2877047552836.6321799150616.8681361363497.048389032257.1950349074157.3186537229157.4249932533227.5175397939797.5986107820047.6698646649267.7325594155227.7876933506447.8360867126037.8784315223287.9153235069767.9472834223457.9747718428667.9981997812068.0179365580698.0343158045688.0476401612678.058185044058.0662017256158.0719199035778.0755498751098.077284403968.0773003423938.0757600544558.0728126756130.62311873968899614.677558392861
16-09-19946.64976887588077-2.28101661199225-0.02036661657147225.111931126453097.0261586888557.9519789999778.5574891325876.5421602134937.174568117197.4845056085397.7059902447.886144115548.0364223947768.1612960925238.2637059073778.3461127493438.4107126419298.4594920698728.4942519363438.5166244934148.5280879432858.5299796773268.5235084078738.5097653074238.4897342382788.4643011450188.4342626758468.4003340936158.3631565326938.3233036534638.281287742318.2375653012268.1925421677818.1465782030428.0999915821258.053062719358.0060378575125.7788514254666.3816359820976.7210917547726.9497308503877.1214012736657.2582988491367.3711391906437.46589603957.5463230605927.6150095315657.6738701540857.7243938858287.7677807750787.805022663697.8369538720617.8642848953447.8876259835847.9075044089867.9243776155277.9386435672097.9506491127317.9606968921697.9690511349867.975942589287.9815727525497.9861175287717.9897304061017.9925452284767.9946786195747.9962321067625.7043303432116.3062682452726.6513067449046.8883930309127.0704824886247.2193265034047.3452574534247.4538834801077.5486165703847.6317359989747.7048820894867.7693060678027.8260061126047.8758062138937.9194044137967.9574037491337.9903329570738.0186608721318.0428067928078.0631481883258.0800265968358.0937522595378.1046078481488.1128515260558.1187195084448.122428237468.1241762555158.1241458373978.122504426278.1194059076330.59590741732269314.7088595172428
15-09-19946.57739085446178-2.24908727754528-0.1027484136719965.026531503086156.8805916851467.7724255532418.3816895111086.4075393891287.0287032467437.326982654397.5373625964697.7097875285647.8562567466677.9809096386918.0861564070748.1739300141728.2459484421068.3037764476898.3488463289518.3824698641128.4058479194738.4200790658358.4261675078298.4250304212898.4175047497448.4043535001168.3862715734888.3638911640278.3377867568098.3084797531488.2764427500458.2421034985398.205848563998.1680267097568.1289520242038.0889068095938.0481442501245.6698471393146.2553749191056.5857765680356.8073242846386.9731977630927.1055623251627.2150742955077.3075897200277.3867189360177.4549047617817.5139235752427.5651390467797.6096406201747.6483242275387.6819421770957.7111356738297.7364570776737.7583858301487.7773403149577.793687006197.8077477398197.819805640277.8301100504547.8388807000277.8463112746997.852572502667.8578148433447.8621708427947.8657572054287.8686766217785.5979329093446.1826824161436.5184001134936.7478916934646.923517756817.0670925788197.188977850647.2947388060547.3877039542867.4700520415547.5433185268627.6086518282937.6669524796827.718953403117.7652686768597.8064245316697.8428798558737.875040257887.9032680322527.9278894389657.9492001701377.9674695620067.9829439172267.9958491820218.0063931454968.0147672778568.021148290518.0256994780798.0285718864068.0299053395450.60184986547000816.3292341663412
14-09-19946.64530132900137-2.16727488824458-0.7242357206819684.894741385477076.9224954290847.82307974268.4151511636166.4274258935967.0824163441277.3824914833197.5883386406477.7563963292327.8990755609698.0203240018088.1224531226138.2073624544558.276757694858.3321962608138.375103630318.4067843108818.4284313412998.4411349905998.4458907993258.4436070234058.4351115253718.4211581527558.4024326404188.3795580710168.3530999253588.3235707522318.2914344851658.2571104317078.2209769589598.1833748974658.1446106839958.1049592622818.0646667594725.7003918734886.2913198372696.6283733222056.8525999162147.0192191293937.1514704234217.2604607139487.3522523170197.430562487237.4978946819017.5560614552227.606448503667.6501586032757.6880954545437.7210154741717.7495615272387.7742859840967.7956671885727.8141216938757.8300136751227.8436623890067.855348235077.8653177821717.8737880053847.8809499035137.8869716185857.8920011464167.8961687053677.8995888152597.9023621276365.6273860661536.2177417636726.5603898810896.7927132517476.9691225342067.1125423258487.2338047872427.3386915725947.4306446485467.5119087749167.584060587557.6482753789887.7054717485827.7563949828997.8016676892597.8418219644197.8773206648177.9085719847357.935939779867.9597511006557.9803018437467.997861100798.0126745840568.0249673827498.0349462238418.0428013587068.0487081617118.0528285031048.0553119428.0562967736760.50853944631099816.1567134277797
13-09-19946.67052002437632-2.23747494861291-0.5561930595876964.916370874233536.9531718357577.8574314051178.4520148053056.4596422361467.1108504834097.412850096597.6207173179767.7900465282047.9335267665878.0552846800518.1577085940938.2427379886228.312106721138.3673955733768.4100504131528.441393737498.4626344647848.4748768515818.47912872328.4763090883828.4672551856418.452729002698.4334233069638.4099672224998.3829313859678.3528327123178.3201387983798.2852719907438.2486131424068.2105050809098.171255809128.1311414582778.0904090115355.7185168787066.3154199038026.6542967477926.8799142671577.0476296878047.1807282791667.2903730609847.3826706324247.4613701806477.528998630867.5873864809677.6379336165717.6817542989787.7197616642187.7527199488587.7812785284177.805995202287.8273528391687.8457717554397.8616192448127.8752171360997.8868479374947.8967599338067.9051714839627.9122746905087.9182385637467.9232117706057.927325036237.9306932509827.9334173246695.6452289836936.2414846455886.5859668036826.8197550289886.9973690338687.1417611077517.2638103329217.3693369274457.4618103852167.5434952847537.6159831917177.6804611688127.7378574377667.7889253664577.8342944829567.8745028946627.9100187311647.9412548465297.9685792355897.9923226389298.0127842512648.0302361167878.0449265934928.0570831423438.0669146163938.0746131720378.0803558892668.0843061637568.0866149169778.0874216588490.53001128722472416.0810883100531
12-09-19946.71790763396335-2.23895261422043-0.6650495446632644.827557619249686.9713342036927.8742345842028.4596917167636.4701761227027.1330349535937.4346801882717.6387700311517.8044075802287.9449965047478.0647007871868.1658208715058.2501955663128.3194650521648.3751259863558.4185492953858.4509909307428.4736008698058.4874312992868.4934441751698.4925182256938.485455440338.4729870816968.4557792542368.4344380611298.4095143786828.3815082754318.3508731013128.3180192704958.2833177598218.2471033432918.2096775815898.1713115843378.1322485615195.7317011269136.3309669260576.6722201476156.8984070090677.0657644639937.1981488728687.3069956444837.3985346973727.4765683215197.5436426044887.6015903452187.6518053558767.6953918821267.7332514979837.7661366460257.794685389797.8194450683367.8408891098167.8594294591237.8754260876327.8891944917947.9010117578417.9111215706097.9197384210017.9270511881937.933226221747.9384100150257.9427315386047.9463042862177.9492280750465.657982683846.2566659724946.6036183080876.8379959763877.0151920250657.1587541710957.2798581370527.3844670009117.4761187705517.5571093633137.6290422041987.693105639437.7502233427357.8011409563077.8464786462537.8867644412347.922456232617.9539568158027.9816245105648.0057808845538.0267165254198.0446954642878.0599586450558.0727267035378.083202236988.091571689798.0980069448498.1026666849098.1056975714488.1072352762620.5273206298075116.3542295008597
09-09-19946.61973424193256-2.16127185681013-0.7895194777949115.059033642383246.9560443267767.8603765525728.4681198347456.4630422108037.1103298488627.4093309155917.6209426668927.7955094942737.9434023715448.0682552397938.1725017252458.2582381774628.3273626617278.3816065748738.422550105638.4516346153288.4701738188328.4793640795478.4802939139868.4739527681518.4612391200028.4429679579188.4198776813888.3926364668468.3618481384498.3280575807238.2917557273158.2533841576328.2133393307928.1719764842248.1296132222028.0865328178028.0429872500135.7179905120286.3165298876946.6541703241326.8793629986967.0476792542687.18186795547.2927149357847.3861346823467.4657919033177.5341846726527.5931426432757.6440785929467.6881258983217.7262189909857.7591433934957.7875685954647.812070762357.8331491448047.8512384184857.8667182881297.8799211810147.8911385567377.9006261802717.9086085938487.9152829524197.9208223415327.9253786658797.9290851759517.9320586857447.9344015240665.6447146084446.2426049325126.5857841723216.8191292358036.997440307447.1431159777197.2666194069957.3735425917477.467241267667.5499281605377.623176201757.6881719029527.7458528338957.7969870190637.8422212907587.8821121281537.9171461493647.9477542414567.9743216381497.9971953335088.0166896931448.0330908130418.0466599864678.0576365207378.0662400695548.0726725968538.0771200547518.0797538355688.0807320421598.0802006097810.47184510229048715.615573170157
08-09-19946.56286147645007-2.22452130844347-0.2822014237046394.929996159337526.8043743637937.6952252693688.2961568422436.3268313806076.9611396551567.2605445941517.4658053423047.6327984922327.7753136651877.8977547580928.0023927289548.0909428825078.1649076236198.225655286168.2744429827128.31242737058.3406725105798.3601567417848.3717789888278.3763646142838.3746708595318.3673919051778.3551635771158.3385677222358.3181362760768.2943550432848.2676672103268.2384766086368.2071507451888.1740236163448.1393983197838.1035494783538.066725488755.6068581830656.1862161790046.5170724631816.7382647529646.9029876668677.0339643299257.1421820549637.2336451029217.3120135654827.3797313104487.4385527362357.4898096139717.5345563600367.5736542937637.6078233352477.6376753808827.6637368783877.6864647653917.7062581720317.7234673214367.7384005121527.7513297436817.762495351147.7721098941077.7803614680127.7874165567547.79342251247.7985097256737.8027935357767.8063759174215.5363415210646.1150544257076.4512888515926.6803550076266.8546164204956.9964896208717.1167194905837.2210647363877.3129401563877.3945543289947.4674429260337.5327390266867.5913198520477.6438912569357.6910389117737.7332607022557.7709880511847.8046004465627.8344356581027.860797132837.8839594938137.9041727310397.9216654695617.9366475724867.9493122547057.9598378298117.968389177017.9751189905257.9801688573017.9836701970010.59784621453500317.2138316200732
07-09-19946.54545070573355-2.19913250145838-0.4074593858603234.984991052460136.8070469568837.688253712218.2951561470686.3326845005896.9598998562647.2544273273267.4587610731867.6265717902577.7703705333377.8941074931917.9999276959058.0895216963428.164394236238.2259222873978.2753725907968.3139111652418.3426109026388.3624584094068.3743603331658.3791492432788.3775891012638.3703803496648.3581646451998.3415292601428.3210111743148.2971008785818.2702459093668.2408541324328.209296792958.1759113477878.1410040948588.1048526134278.0677080283115.6130773322486.190707713846.518861809476.7380815901126.9016523444617.0320298543317.1399795016627.2313670553917.3097709083567.3775864671867.4365387890267.4879415584257.5328379483137.5720823224867.6063903971747.6363716603697.6625513338027.6853859088927.7052745799087.7225679616087.7375749464597.7505682440597.7617889566117.7714504273577.7797415247757.7868294773577.7928623420937.7979711684597.8022719050547.8058670857485.5424002501936.1193609520366.4527991577616.679784733366.8528181820666.9940582606947.1140228371557.2183245475237.3102898217817.3920734003277.4651772657397.5307128149487.5895429919697.642364103977.6897553896787.732210410587.7701577216927.8039749672457.8339988028517.8605320864667.8838492321967.9042002969187.9218141723947.9369011321677.9496549035137.9602543829947.9688650796717.9756403465377.9807224445427.9842434721910.5562189781409917.2385280995058
06-09-19946.52776584242051-2.14497725067131-0.4497447222322114.971152430723746.7861861720537.6470919839068.2524620183076.3204826588866.9333400928227.2203405158547.4204415587987.585801705357.7282782662827.8515362686987.9575633450188.0479362243678.1240647073378.1872427481478.2386636752768.2794285396878.310552862088.3329727436098.3475505330728.3550801058918.356291784798.3518569263278.3423921952948.3284635474428.3105899396888.2892467857238.2648691737958.2378548623828.208567068428.1773370618668.1444665794378.1102300695748.0748767798875.6186622636296.183544177016.5041330227646.7182968127486.8783010805727.0060827685637.1121170102237.2020935420787.2794745992767.3465730509957.4050519123047.4561763701797.5009506965467.5401975391097.5746065034247.6047654705817.6311817482617.6542969829747.6744980968237.6921255999077.7074801106727.7208276117427.732403784717.7424176532837.7510546918947.7584795101677.7648381927497.7702603533277.7748609474137.7787418786175.5476850567476.111882497056.4375816684226.6592724144636.8284768249426.9668554233337.0846497702857.1873081374117.2780509670127.3589590671957.4314793105177.4966798461737.5553883611487.608271614387.655883583857.6986959261377.7371180072977.7715105400057.8021951643067.8294613755827.8535716696197.8747654592457.8932621249457.9092634418067.9229555482027.9345105713587.9440879913197.9518358020277.9578915124767.9623830198070.54393420702323917.7005120353551
05-09-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
02-09-19946.44486485906488-1.88566285026546-1.176702146487975.053834061983496.7261178236387.5706356723848.1846653855056.2503129466366.8761187629557.1510893398247.3468572536367.5124641246157.6565268909337.7816711157527.8896231844337.9818934741068.0598688831198.1248307069858.1779630636168.2203597909568.2530307757238.2769078489088.2928502870978.3016499462388.3040360516958.3006796667938.2921978606548.2791575948158.2620793468788.2414404882988.2176784323298.1911935671388.1623519881288.1314880426448.0989066993778.0648857540038.0296778818695.5701656009336.1296364018666.4467197122966.6572370883616.8148216002136.9412006787837.0464914929067.1361404863427.2134608878747.2806727970077.3393791232037.3908046202057.435925549557.4755447461917.5103376179017.5408818130727.5676772758027.5911604049047.6117144575517.6296774747627.6453485149277.6589926932717.6708453510847.6811155707777.6899891845587.6976313804687.704188980467.7097924457087.7145576510227.7185874609865.4999712047336.0589843883036.3811062187016.5989119188486.7654563593966.902239561577.0191480135027.1213813574027.2120062803717.2930074013797.3657688642067.4313161062047.4904466171267.543805129217.5919291383937.6352777110687.6742504364247.7092003368997.7404429451957.7682628740217.7929187004587.8146466888497.8336636946467.8501694781927.8643485847697.8763718996977.8863979555387.89457404697.9010371934437.9059149812230.43543939785197417.8973590982413
01-09-19946.47988900128484-2.06144961737588-0.5110052365435634.747149410552576.7012988148047.5573326209658.1356719223956.2376591180956.853785858787.1414148860777.3369149500937.4962510732437.632786045747.7505829251157.8516978748237.9376944156448.009951713548.0697307004858.1181925590618.1564077090298.1853626342438.2059659585168.219054055638.225396267588.2256997647388.2206140729578.2107352898618.1966100108938.1787389843528.1575805133978.1335536218428.1070409994548.0783917414938.047923896238.0159268333217.9826634450677.9483721918015.5675304274666.1163092427016.432754850086.6443651792546.8019185897036.9272726135167.0309738672797.1187626486647.1941246618267.259379438237.3161873115857.3658057494767.4092286973367.4472672728337.4805991799947.5098005284117.5353672865977.5577303720477.5772666857517.5943074698477.6091448383487.6220370202767.6332126665967.6428744559137.6512021599357.6583552818467.6644753490837.6696879206927.6741043548537.6778233719095.4975315806756.0457408782076.3672862530526.5863036769636.7527999473956.8883657912647.0033346750267.1032255414897.1913000929467.2696614686857.3397678114897.402692059847.4592628005187.5101453042197.5558905740347.5969663652947.6337775755147.6666801175017.6959906584297.7219936556757.7449465762067.765083864737.7826200300167.797752096427.8106615892057.8215161709957.8304710124367.8376699568977.843246522947.8473247770580.55931278640124717.5486145149782
31-08-19946.38974569929552-1.89988189639873-1.141884183097784.934444997936146.7229026632157.5442256901888.1413497557386.2626851455846.8592849894677.1255148495777.3212184414837.4870075926497.6297935772097.7521529636937.8560305203087.9431700096598.0151702138748.0734999552398.1195082206928.1544331813068.1794105313198.1954812280278.2035986772238.2046354028338.1993892364898.1885890603548.1729001342418.1529290359778.1292282420068.102300373388.072602130588.0405479390238.0065133256097.9708380452767.9338289752367.8957627933557.8568884559935.5654339014646.125629785156.4367272263526.6435406067466.7990020638526.9239216382817.0279563026427.1163505042067.1923370828377.2581128944697.3152846520387.3650932412897.4085358751297.4464372448867.4794934960887.5083009070797.5333755347667.5551672916737.5740704498177.5904317629637.6045569421627.616715951657.6271474306297.6360624464787.6436477215937.650068435097.6554706735287.6599835864877.6637212902547.6667845539655.495614495996.0551864806986.3710392875496.5849085584866.7491636645226.8843351579856.9998002001497.1005197816917.1894538522457.268545328497.3391699643047.4023622722637.4589379039717.5095642008197.5548030601297.5951381926927.6309931673247.662743797617.690726930917.7152468772957.7365802459887.7549796790687.7706768029597.7838846123997.7947994337947.8036025704677.8104617026717.8155320950517.8189576503367.8208718381770.40857284019869516.6518949915017
30-08-19946.46537057893414-1.88595949054071-1.439956068857514.782346402982986.7561972621157.5710151140218.151021612626.2749884620136.9007987365137.162531840967.3504214656787.5096329321817.6473382739987.7659591839767.86727073717.9528624303898.0241944800838.0826114560688.1293511051988.1655521883658.192261737878.2104418064118.2209757448968.2246740411288.2222797489978.2144735359028.2018783742278.1850639010588.164550468688.1408129069268.1142840170548.0853578155048.0543925446988.0217134668667.9876154558587.9523654008587.9162044350295.5636640127526.1407684069446.4599716123926.6691563680296.8247148870156.9488553884097.051814765557.1390968010997.2140536979337.2789346404927.3353646114167.3845849894497.4275842762927.4651739661337.4980351891327.5267489123677.551816443987.5736739733637.5927032989927.6092400291247.6235800479467.6359847505037.6466853749317.6558866522657.663769925387.6704958442037.6762067148797.6810285608017.6850729397767.6884385520155.4938338525946.0704639866156.3945924192426.6108384009056.7750647542196.9092470405377.0233776550527.1227040785177.210327390647.2882605555977.3579119670247.4203280937447.4763247700687.5265627571937.5715935466797.6118883945347.6478574641957.6798629013747.7082280555937.7332441786277.7551754245147.7742626769877.7907265482187.8047697789797.8165791974577.8263273462667.8341738553417.8402666167737.8447428026637.8477297565810.40194467132689717.0880953803978
29-08-19946.48365254683342-1.97033598724073-1.338356797869124.820331025418776.7935021512487.6111254507878.1950637900336.3153019944186.9342565825447.1972438088987.387889351957.5493652137587.6886374145677.8081893966117.9098824543537.9953867021338.0662346997198.12383550588.169484194998.2043703621668.229585993738.2461327784068.2549288986818.2568153387278.2525617420498.2428718498288.2283885488898.2096985562248.1873367652518.1617902772468.1335021398398.1028748129588.0702733812518.0360285307118.0004393060347.9637756641127.9262808380265.584740786936.1695851579056.4905787919536.7011747536826.8580070854676.9832392832847.0870938328627.1750826643797.2505754433837.3158418464087.3725275538047.4218935623257.4649463455747.5025135141267.535290434547.5638705031167.588765772777.6104216392157.6292277225237.6455262202027.6596185190417.6717705660937.6822173258147.6911665430697.6988019636157.7052861196037.7107627584537.7153589737897.7191870835437.7223462907785.5146291907526.0988947959436.4247968272096.642516620256.8081389354716.9435708913927.0587715328697.1589816312947.2473078746877.3257742406877.3958023460497.4584525458917.5145544440757.5647820546987.6096994048017.6497894765597.6854733196917.7171231308467.745071499797.7696181437827.7910349494587.8095698448167.8254498431557.8388834878317.8500628542967.8591652184947.8663544690717.8717823193047.8755893598147.8779059826580.40120962410758416.7897435473518
26-08-19946.46748590466149-1.99033338502321-1.311214988482714.790591754643876.8026179941487.6133440461598.191381426656.3313517107736.9372030530967.197848330267.3895720389417.5518302104167.691014425217.8096602313457.9097589689397.993106413368.0613471188718.1159886716848.1584124191938.1898831934138.211558304398.2244958732648.2296625532818.227940682268.2201349069138.206978316598.1891381214258.1672209074268.1417774987928.1133074556368.0822632333118.0490540277378.0140493293867.9775822070217.9399523407887.9014288228997.8622527428365.5903953228046.1768790548346.4959624748856.7055938956756.8620377939626.9870627110957.0907103304737.1784215343467.2535442007287.3183484010997.3744900366217.4232442061437.4656323991147.5024966648897.5345455124777.5623838824377.5865337013717.6074486210517.6255250186587.641110499397.6545106681917.6659946588927.6757997409857.6841352200947.6911857821537.6971143884357.7020648001867.7061637923647.7095231026527.7122411524775.5202905577016.1061063715276.4299903965526.6466859662096.8119026427476.9471229832367.062100012197.1619847490857.2498484356197.3277056758977.3969816826297.458746899527.5138441192337.5629617900917.6066785773557.6454917154797.6798357909297.7100956465867.7366155466357.759705887167.7796482496067.7966993058637.8110939080057.8230475858677.8327586052197.8404096931947.8461695068617.8501938998357.8526270273737.8536023201620.39075344244876916.2331793940003
25-08-19946.48242595827366-1.83132104532645-1.592294744010054.875583062884836.8393837771627.6845002506498.2678764254876.3487917308356.9845577185067.2559845488537.4552790683527.6228958592187.7653770733687.8855254696847.9856059641088.0676622548648.1335586916948.1849966813238.2235279431428.2505665947888.2674002991428.2752005540598.2750321893398.2678621299538.254567480178.2359429792578.2127078757648.1855122639518.1549429227678.121528694828.0857454400588.048020596318.0087373765147.9682386302287.926830395017.8847851613737.8423448732415.6150074614536.2072919825916.533896054696.7492864033486.9102668561097.0388601556637.1452680331097.2350592661477.3116905610777.3775259688787.4343027526767.4833663304027.5257987503747.5624939799097.5942048115267.621573749187.6451543941417.6654269374717.682809839297.6976689397787.7103247727037.7210585742137.7301173118237.7377179545487.7440511390457.7492843437137.7535646540667.7570211831937.7597671974937.7619019881015.5439938706576.1358016767666.4675199320916.6903602584866.860555534976.9998129706127.1180131099937.2204052200317.3101441786487.3893181459927.45941792467.5215728423037.576678737757.6254719241287.6685742815647.7065220578947.739785041247.7687798094717.793879204347.8154193214597.8337048174977.8490130465367.8615973611127.8716898031417.8795033392127.8852337483617.8890612394997.8911518545457.8916586987167.8907230291220.3780497232555215.4721069405626
24-08-19946.48320865141202-2.16539213084088-0.5734666473721854.686394055228656.7687300438427.5988720255278.1658473701186.3079611894416.9091338664237.183858516267.3768738245837.5364081835727.672597208527.7887705377787.8869986262257.9690260532218.0364303305688.0906554347038.1330251211838.1647525526698.1869488198238.200630783188.2067283358558.2060911354438.1994948435548.1876469078468.1711919188738.1507165718218.1267542611318.09978933418.0702610277038.038567111268.0050672559557.9700861507877.9339163831627.8968211010697.8590364726015.5875902296476.1591073209966.4774283419976.6883262865896.845308418416.9702707464147.073561244767.1608049878197.235446027637.2998026003657.3555531260887.4039812801277.4461094714997.4827765195657.5146855728967.5424352662297.5665409743777.5874499594167.6055526003947.6211910145327.6346658784077.6462419637737.6561527251057.6646041658747.6717781406447.677835204777.6829170933917.6871488910417.6906409391827.6934905189495.5176075597496.0883714238276.41159686276.6297170258736.7955362456056.9306593095977.0451734105467.1444397717817.2316458512367.3088697364777.3775710542767.4388381379917.4935219657197.5423133394787.5857897372227.6244450670637.6587093314077.6889620965247.7155420247887.7387538255757.7588734657687.7761521762957.7908196057457.8030863561377.813146061627.8211771222537.827344172557.8317993423637.8346833524097.8361264760160.49723985625622516.3949480054867
23-08-19946.6361470554191-2.28011617914484-0.7203112317089074.508595717584776.8690933081947.6805432075538.2288137196256.3926828304757.0110453006587.2778854671027.4601440373317.610800059267.7404891253627.8523347717897.9481251939438.0293391268798.0973147642848.1532822825398.1983749549998.2336366246848.2600282397858.2784338785718.2896663507458.2944724110758.2935376122078.2874908208878.2769084201058.2623182181798.2442030844428.2230043299078.1991248500658.1729320458828.1447605379778.1149146879938.0836709402598.0512799959578.0179688312325.6454125873786.2372405807546.5627464483276.7748083740546.9306641615447.053746017337.1550405684187.2404446555087.3135128247627.3765979565047.4313760770927.4791104777497.5207950826887.5572374419917.5891095425167.6169805124617.6413386529357.6626069132997.6811541853237.697303836077.7113403558047.7235146775227.7340485312927.743138076527.7509569789537.7576590497887.7633805314547.7682420925667.7723505793257.7758005600425.574120099626.1652064690526.4957210835686.7149523992656.8794509910967.0124131772357.1246137049697.2217249510677.3070765495187.3828066280217.4503924401317.5109172407817.5652146669947.6139517362467.6576790633177.6968626089077.7319045407967.7631574207987.7909341580657.8155151942837.8371538289867.8560802639187.8725047448067.8866200535427.8986035234617.9086186978797.9168167169797.9233374943127.9283107277077.9318567778380.49115100482528617.3243350065203
22-08-19946.68076623015714-2.3169396336891-0.7539345067789354.392322699445576.8977342605397.7010858159298.2353728354976.4170142438567.0399224650787.3038095284027.481897919667.6286556269117.7549532517087.8639102904227.9572735118058.0364775905488.1028193883278.1574910676878.2015910716658.2361313689718.2620437634848.2801857074588.291345706398.2962483505588.295558999168.289888140348.2797954487168.2657935606298.2483515859858.2278983743648.2048255518828.1794903442568.1522182004718.1233052305448.0930204699528.0616079825158.02928881275.6614680918146.2593040194286.5867674868386.7989065437546.9540705681847.0761668757887.1763909102087.2607362621997.3328033726837.3949660559517.448908260017.4958941617467.5369147277447.5727725008257.6041334555177.6315603246737.6555350045277.6764742523427.6947411085537.7106534977597.7244909063897.7364997074057.7468975042537.7558767431467.7636077645177.7702414136937.7759112972047.78073574847.7848195504747.7882554540285.5898194642066.1869143215476.5194087253646.7386790340576.9023853680817.0342112617737.1451519934367.2409866200397.3250991868947.3996561860097.4661493143087.525668421967.5790491478417.626957761397.6699424709537.7084658418177.7429260794037.7736714878317.8010106005227.8252194819837.846547129777.8652195687477.8814430245567.8954064349797.907283475727.91723422347.9254065426867.9319372601147.9369531703127.9405719085410.49095605740560217.3655669184541
19-08-19946.59409521013804-2.12753119741476-1.078949450412834.388264467204246.858527156417.6437320321438.1748277445586.3847223069516.993890469167.2483570092927.4259354493327.5741631435937.7013485674147.8101494726277.9023697051717.9795897979828.0432530965468.0946842302928.1350989732328.165612557688.1872472967998.2009396487958.2075467710118.2078526004468.2025734938118.192363457888.1778189988028.159483617078.1378519730358.1133737461388.0864572094818.057472539828.0267548817417.9946071834667.9613028205237.9270880224237.8921841164115.6495097176446.2342759979736.5529972752186.7598315325566.9120212465227.0323620045927.1314149055547.2148515354937.2861118400437.3474907898837.4006357942467.4467969179467.4869629452447.5219404034057.5524021701637.5789189495617.6019806302287.6220114106587.6393809331647.6544127676337.6673910738077.6785659696557.6881579511577.6963615957367.7033487096537.7092710329857.7142625848197.7184417102937.7219128766637.724768255325.5778913038956.1619594654046.4854997683736.6992242897756.8597750090556.9897082333777.0993500614617.194127943817.2772434745777.3507685527837.4161473894617.4744485812027.5265015289297.5729749591397.6144245258537.6513229872037.6840801028977.7130562246157.7385718806427.7609147369817.7803447919617.7970983508677.8113911380887.8234207860177.833368864257.8414025630277.8476761117787.8523319911477.855501981287.8573080782590.43313909779029716.5466784363105
18-08-19946.65208185458008-2.33497024095206-0.02981511799357734.158392276126556.8578635229587.6791492394688.1819106943196.3867150096657.0019513414697.2779811778127.4609776540297.6066038454677.728662066647.8316576113587.9179375329337.9892624054378.0471590405338.0930058528458.1280591442868.1534659037118.1702731322438.1794359203658.1818247985618.1782325084138.1693802567598.1559234950368.1384572593638.1175211036658.093603655678.0671468234378.0385496781088.008172036757.9763377674027.9433378369317.9094331207377.8748569920637.8398177073195.6482791572056.2333112713856.5587735408716.7719982225266.92810478227.0504303782457.1502261084657.2336276251177.3043625228747.3649069105327.4170263668987.462050601817.501023384597.5347897624667.5640497454077.5893930712497.6113227806397.6302718875237.6466156211387.6606807229147.6727527166147.6830817376077.6918873058247.6993623017647.7056763251357.7109785637937.7154002660457.7190568858517.7220499541897.7244687182415.5769164148196.161170719326.491712065076.7122280241956.8769981818747.0090572065127.1194256534417.214011494997.2963191077637.368614228487.4324704352017.4890464467727.5392368211297.5837588341947.6232051820777.6580774008197.6888079058657.7157750466377.7393137235417.759723097717.7772723424477.7922050416417.8047426311687.8150871483787.823423470947.8299211714297.8347360773587.8380116014677.8398798898217.8404628231430.65005708138594915.8791457229646
17-08-19946.44256985081989-2.24692942277131-0.002646683262643474.475095234380656.7516547945227.5127920859198.0536322763986.3266505113976.8647174234667.11543349677.2977301145477.449861487517.5799172743267.690836639147.784573969437.8628005813887.9270302990167.9786486807238.0189256365918.049024725068.0700113757538.082860448298.0884632292678.0876339161698.0811156258838.0695859616478.0536621697118.0339059148028.0108277014687.9848909665037.9565158659257.9260827783387.8939355449867.8603844654297.8257090664087.7901606602877.7539647082695.6001110791736.1573068564986.4575146081216.6557792632666.8037314021036.9218183537027.0196282727577.1023744529877.1732564938337.2344342578317.2874759314667.3335840211977.3737185204937.4086686465867.4390971418497.4655691153177.4885717457777.5085283460397.5258088070277.5407376290567.5536002863377.5646483998827.5741040302047.5821632996827.5889994899597.5947657178787.5995972656827.6036136223927.6069202802617.6096103210055.5301038913126.0862255891266.3906949359536.5954743015236.7515443579336.8790502857656.9873122314977.0812812898137.163907221127.2371187260967.3022748264897.3603921106357.4122679101217.4585513074347.4997862656637.5364390391287.568916305967.5975776033367.6227441402757.644705234567.6637231469057.6800368056327.6938647446927.705407471257.714849410797.7223605329677.7280977315797.7322060117177.7348195231067.736062468760.55642908706045216.3589502169142
16-08-19946.4066491505834-2.268610361064260.004197336201131314.508530624194426.8001375904887.5399572024668.0759957110366.398721657626.8929464373447.1358144478537.3217856491067.4779438026897.6099756171597.7206632481877.8122406021517.8867062216197.9458764219937.9914045021998.0247946880028.0474145083178.0605061409218.0651968585248.0625086501688.0533670815398.0386094523028.0189923041677.9951983293897.9678427256957.9374790402077.9046045417357.8696651578927.8330600107097.7951455819487.7562395369177.7166242334547.6765499407077.63623779055.6620796615616.2125836043086.502715545066.6958439331976.8414825518696.9584617169687.055573116417.1376669351687.2077864660627.2680347157737.3199715596827.364814554367.403549119177.4369934003797.4658389220997.4906775443637.5120202778867.530311027317.5459370361337.5592370961347.5705081808347.5800109260327.587974237587.5945992180017.6000625471277.6045194152167.6081060823847.6109421214127.6131323890817.614768762715.5907547522386.1399122072266.4339587417956.6334077847886.7871313854736.9135829047947.0212140102257.1145570328037.1963641515847.2684772039497.3322258626797.3886280497187.4384988565587.4825136304517.521246552067.5551953732397.5847979671197.6104438339567.6324823855697.6512291046637.6669702599687.6799666125217.6904563987837.6986577826417.7047709082677.708979646487.7114531008797.7123469221087.7118044661267.7099578236010.4846833560893915.1147230009912
15-08-19946.55777844742721-2.36222236130443-0.004370845759347444.419705702293956.8894953363477.6910101343978.2143410509416.4396806194597.0128528214927.2782175123067.4677004013127.6227378421467.7525141975767.860592636437.9494102631628.0210491097578.0773796081528.1200974295388.1507413776928.1707071614878.1812596120098.1835438424738.1785954964188.1673501656978.1506520446868.1292618805958.1038642749738.0750743872678.0434440874058.0094676007767.9735866856987.9361953803527.8976443533547.8582448894887.8182725397147.7779704623097.7375524799155.6697941175896.2595987577366.5778748016646.7874394509216.9428967699177.0660274340177.1671302870397.2518587205057.3237165054637.3850894142547.4377209870027.4829534045287.5218595120677.5553203342217.584073446767.6087448639467.6298711249487.6479152825387.6632789341267.6763115794097.6873181024867.6965648905737.70428492867.710682101487.7159348672817.7201994197477.7236124285687.7262934251987.7283468875327.7298640662875.5983446177126.1870873001186.5100540883846.7266959852826.8908661140897.0239805635387.1360193931977.2323314760037.3161369200857.3895649170287.4541323342787.5109850827577.5610292690137.605007061957.6435429908717.6771735502557.706366933867.7315366925037.7530515155747.7712424591627.7864084422717.7988205360737.808725390557.8163480298077.8218941748817.825552205367.8274948393737.8278805898537.8268550399627.8245519700030.55991319447984614.7957742893649
12-08-19946.31533243360242-2.35227730336080.0004363378502541375.188179776236556.910753154827.8053463176618.3480334505056.4787565696417.0284868526917.3294730297427.5612463245977.7474445245997.8953661964038.0101193147628.0961048328938.1572163722668.1969054184538.2182285123498.2238886170358.2162722719218.1974830433958.1693716376028.1335629971268.0914806722548.0443687301557.9933114405317.9392509538677.8830031679787.8252719600667.7666619447067.7076899029087.6487950136267.5903480064967.5326593432487.4759865249057.420540612567.3664920410145.670080898046.2699368815686.5949094558056.817426336416.9871556386327.1231349989547.2346739184977.3272428692987.4045001326327.4691153270197.5231519023197.5682655585767.6058174301637.6369442605447.6626051929597.6836149570167.7006686261277.714360835517.7252011579387.7336266837197.7400124818237.7446804007847.7479065342347.7499275905947.7509463500197.7511363526697.7506459345737.7496017065687.7481115559627.7462672379815.5992797899566.1977820280626.5275909297796.7580997277336.9380354618117.0857575963197.2099800815217.3156500696147.4059759786817.4832496851887.549225144017.6053113659267.6526793442047.6923256747197.7251128449277.7517962006767.7730429077267.7894458771737.8015343869757.8097824502577.814615590637.8164164531037.8155295374747.8122652517927.8069034257797.7996963858777.7908716676377.780634423197.7691695688017.7566437082610.43615704219224811.8989082999255
11-08-19946.51788206505609-2.34255771580359-0.001468659413589434.607153298636176.9139231460287.7796576667348.2991724624286.4474407404067.0517126089657.341234782577.5474690448157.7127863484987.8474039367547.9558216193918.0412981774398.1066304510128.1543080475598.1865608967148.2053868568918.2125742115858.20972170358.1982566908478.1794516512348.1544391873798.124225667098.089703617198.051662980698.0108013371167.9677331773857.9229983167967.8770695225447.83035942567.7832267807917.7359821334037.6888929455987.6421882313117.596062744065.6618282531236.2672484798126.5995952814096.8208273730126.9855695520197.1158465519977.2222477926687.3107101981537.38499679397.4477233846927.5008340541147.5458436833797.5839723967967.616225755237.643445808247.6663455340717.6855332867617.7015309253437.7147877579737.7256915903127.7345776881947.741736182847.747418275747.7518414933557.7551941728157.7576393140167.7593179022767.7603517836917.7608461593827.7608917529235.5906894254866.1951366555386.5326135806766.7616096324576.9358777931467.076970552737.1950677516047.295728015947.3823732420287.4573203004837.5222578421987.5784876245167.6270563497217.6688325141817.7045537891627.7348577160597.7603024940857.7813816338687.7985346681867.812155240347.8225973925387.8301805820167.8351937728337.837898838647.8385334393547.8373134870867.8344352847887.8300773991977.824402314437.8175579017990.5607248776662213.1939016297295
10-08-19946.44193677979844-2.25546392628920.0008050372406473244.577481422097946.8652001843387.7173441562888.2234053753286.4125487807716.9966489459987.2821112777967.4877768330957.6523571564527.7853959200217.8914306536277.9738869636198.0357307541958.0795996069298.1078484348838.1225791690878.1256658271898.1187769622248.1033959789358.0808395490138.0522743023178.0187319501987.9811229825327.9402490674797.8968142716577.8514352080177.8046502092647.756927616017.7086732609257.6602372229657.611919919137.5639775952067.5166272714467.4700511941145.6494490361166.2374180622846.5606334232366.7769632905286.9387322111647.0669180412637.1716409429157.2586228045677.3315269912077.3929243081327.4447405159197.4884852312657.5253794617857.5564322084927.5824896497757.6042686381727.6223807104897.6373500579757.6496274613767.6596014071847.6676071532447.6739342481067.678832848067.6825190751127.6851795939137.6869755421147.6880459186017.6885105126927.6884724417687.6880203529985.5784631704266.1654232218116.4935673978416.7174577711296.8885565033157.0273451343797.143511821327.2423846655857.3272766015517.4004550313587.4635895235267.5179786400987.5646741552627.6045537297077.6383659391377.6667596264557.6903039260817.7095024965547.7248040164657.7366101835147.7452819900617.7511447724067.7544923625617.7555905655647.7546801174247.7519792340557.7476858314687.7419794768637.7350231158357.7269646106190.54552434019302112.7864486980899
09-08-19946.44901640723292-2.265952793826320.0007307338410020044.485218006097746.8851888157347.7244567149138.2095477032936.4363844936817.0119848971627.2932171710517.4960864457837.6576317628667.7871051804127.8891298195467.9672783204968.0246538719588.0640097150728.0877951780138.0981878438488.0971212068428.0863094674168.0672699181358.0413431719558.0097114368327.973415018657.933367217437.8903677667657.8451149528297.7982165369127.7501995941617.7015193709117.6525672536547.6036779341427.5551358473597.5071809520637.460013917117.4138007709685.6698448744756.2575523833456.5786368442276.7931427253646.9533131958017.0799714534327.1831705302017.2686164174977.3399786584937.3998420281557.4501476479147.4924191520677.5278891834157.5575757498347.5823315296467.602877648357.6198280225377.6337076650497.6449669307277.6539929080637.6611187216947.6666312510247.670777611867.6737706481767.6757936161047.6770041986177.6775379589957.6775113194537.6770241352517.676161922415.5983942431386.1850358064916.5109643461076.732928267516.9022998068887.039386991367.1537955868327.2508284655697.3338005845357.4049932263217.4660943253227.5184217551657.5630458409287.6008612352297.6326316149427.6590189471817.6806035576257.6978984746377.7113600692647.7213962110397.7283727015657.7326184767127.7344299026677.7340743871247.7317934600327.727805434177.7223077261757.7154788981957.7074804660427.6984585094890.53268031275265612.3931572646216
08-08-19946.4769623618725-2.290184370572890.0001481140916413074.306278419594246.8513717794117.6652327493478.1490697289686.4029799443426.9779515796497.249734704527.4427705157137.5973598375287.7230900040777.8241857133667.9037201253777.9643347232398.0083807800478.0379633452768.0549672937658.0610787250218.057804052528.0464873034348.028325837588.004384632497.975609261717.9428376814047.9068109302867.868182838887.8275288358897.7853539318697.7420999535357.6981520956567.653844851757.6094673794347.5652683514767.5214603391147.478223770175.6423035728766.2270756659326.5453871576386.7561992564266.9126923689357.0361963817857.1369286913887.2205990466077.2908148241957.3500757478497.4002342708137.4427302780367.4787211137497.5091590548487.5348405496987.5564393613197.5745300313487.5896052292367.602089056477.6123475575367.6206972240987.6274120050567.6327291687717.6368542595617.6399653234397.6422165334797.6437413147517.6446550473927.645057410877.6450344210135.5714803477666.1552249367376.4782784597116.6962698415996.8615594148026.9950369264927.1065393606987.2014262758777.2829902571397.3534559526447.4144413774577.4671912958777.5127046842047.5518090072527.5852059956837.6135012878337.6372244915177.6568433153367.672773888687.6853885474867.6950218810537.7019755502297.7065222133927.708908787747.709359203387.7080767617237.7052461788067.701035373067.6955970422727.6890700640680.55509987912790213.127269556796
05-08-19946.54412202969835-2.430058621587810.01016996918604194.21308306118466.8579279462627.6487852864388.1427402419076.4043922576136.9841087307147.2461011244197.4299940793467.5790345791077.7028474047017.8051321658227.8883908117537.9547477356528.0061041364578.0441779638968.0705232866948.0865451280928.0935125786478.0925707398638.0847516627128.0709843734568.0521040619648.0288605001378.0019257524927.9719012360467.9393241821337.9046735486787.8683754275987.8308079885017.7923059965987.7531649397187.7136447965887.6739734759457.634349953715.6155850970136.2164428919626.53855127896.7489424014056.9038741209477.0258299556847.1254404183817.2085317943767.2787053658277.3384048986137.3894093805777.4330826805917.4705104971577.5025808278857.5300342168527.5534968883557.5735036919697.5905146989587.6049276717497.6170877417457.6272951266097.6358114217167.6428648208457.6486545093127.6533544012297.6571163456517.6600728948747.6623397064477.6640176351017.665194559715.5457072453776.1455167693016.4723134720626.6896807439916.8531144293126.9847382679187.0948715693887.1890444425527.2705834539747.3416852855657.4039121500677.4584417446627.5062031209637.5479553170137.584335370337.6158890405467.6430913049777.6663605557257.6860687765437.7025490696127.7161013832777.7269969847877.7354820350737.7417805055027.7460966015057.7486168087467.7495116445667.7489371750247.7470363422437.7439401358240.56682603232034814.3676234337141
04-08-19946.11824062833526-2.074501238652810.001486038707929085.110697886529456.592014573457.5396770017238.0945543781576.1315624049946.7525760751467.0740425206937.3063033738797.4907489548587.638573073137.7552423332117.8448437055787.9108863262947.9564757182017.9843744303177.9970398564517.9966554673637.9851585490017.9642652051027.9354929524357.900181143847.8595094219297.8145143860987.7661046387667.7150743616787.6621155595317.6078290957087.5527346336117.497279586757.4418471713577.38676364677.3323048205117.2787018897957.2261466808485.3934660562325.9739243857176.3073521310696.5361146110366.7095151199426.8479400454756.9614614471437.0558963910617.1350436130977.2016162688477.2576767986977.3048607523837.3445025354627.3777117891097.4054231206327.428430512787.4474123967817.462950717227.4755459283237.4856291032937.4935719082067.4996949389637.5042747657657.5075499325857.5097260959027.5109804443467.5114655111627.5113124698837.5106339875927.5095266978115.3286435041015.9083986067176.2471510683976.4841185123846.6676720360786.8176352306746.9435905279667.0509099134637.1429969529127.2222238007177.2903664093517.3488260120897.3987510007067.4411086684137.4767300112667.5063392151297.5305739996527.5500002599557.5651230080827.576394824197.5842225740417.588972880767.5909766748247.5905330432077.5879125322197.5833600148537.5770972038827.5693248716887.5602248234857.5499616604020.57608304882763312.4614749814101
03-08-19946.14534602337063-2.073702961518080.00171938389125334.937292674088986.5778244658497.503111643058.0480749250496.1200520083466.7362719351617.0500026004397.2743228580377.4525188175947.5961062137437.7103688135227.7991113769617.8655692476067.9126049822597.9427706324547.9583428122077.9613505587297.9535998770927.936695865417.912062748377.8809620276877.844508923047.8036872587557.7593629372357.7122961276677.6631522871257.6125121208527.5608805790347.5086949787267.4563323317217.4041159519067.3523214091177.3011818904667.2508930246325.3928519895945.9667717248776.2960439756216.5208828310836.6906910564946.8260189398076.9369874251787.0293927946247.1069826099267.1724089428337.2276729022957.2743527964887.3137316348247.3468739935447.3746756047497.3978973239767.4171896333967.433111101197.4461427861847.4566997949057.4651407544177.471775703417.4768727454327.4806637087117.4833489925087.4851017368347.4860714225137.4863869872997.4861595280097.485484646785.3279340167225.9011632404776.2356577810396.4684716226686.6480999369316.7945731905236.917564325217.0224594747417.1126387581627.1904343672897.2575762254017.3154185995427.3650644949567.4074385999147.4433326057217.4734348479337.4983506081167.5186166084677.534711752957.5470653545387.5560636223247.5620549064947.5653540307997.566245936527.5649887939757.5618166928527.5569419925287.5505573928757.5428377715367.5339418233640.59265400305740712.7575279055867
02-08-19946.27739497858875-2.19393450784655-0.001920152356661314.619023182055416.5982089682627.5078697591668.0380553623646.1260635672856.7641465321857.0730380591577.2847665889237.4516642166297.5875534428077.6978052451977.7857562039927.8540948456697.9051760324157.9411056501917.9637748950547.974882426167.9759526441057.9683519600427.9533035521977.9319008070497.9051195712167.8738293180227.8388033216427.8007279235487.7602109688057.7177894833667.6739366575387.6290681954257.5835480851027.5376938397597.4917812557857.4460487299467.4007011742495.3878361320385.9740200214526.3096011809226.5352578737016.7033469160386.8361743566476.9446959320047.0350614668947.1111393824867.1755924664217.230382012997.2770255235967.3167391045657.3505218339297.3792089810037.4035075253277.4240210828687.4412681831837.4556961821527.4676921868987.4775918535787.4856866154797.4922297150317.4974412986777.5015127599427.5046104675167.5068789822787.5084438442927.5094139943457.5098838825955.3230659701955.9086446163546.2495744501836.4831225838016.6607275652816.8042591063386.9243166924147.0267172150597.1150217010637.1916177645757.2582272022627.3161642464067.3664766957037.4100279851167.4475475747627.4796634111047.506923759887.5298124745647.5487600590677.5641519447657.5763348652147.585621894377.5922965205227.5966160069747.5988142126237.5991039945357.5976792803847.5947168752227.5903780507897.5848099540560.64551239836683313.6095711749327
01-08-19946.15367686261531-2.18058714509718-0.00262944985917774.941843544448156.6460617403837.5295225406628.067114699966.2077380732166.7825940121797.079534068097.3002007019247.4776748792087.6205810048467.7336505773967.8206902667417.8850407902697.9296751166857.9572422369417.9701003868097.9703462238797.9598411164097.940234919777.912987486197.8793881178097.8405731524167.7975418539497.7511707644737.7022266601827.6513782412277.5992066734227.5462150892297.4928371457017.4394447281957.3863548805887.3338360353567.2821136102017.2313750317535.4472819468416.0276654480836.34945151656.5684805731016.7345011668616.8672256271436.9762315627697.0670275756117.1432124652887.2073608231217.2614332880787.3069872993567.3452954727917.3774175333197.4042471812847.4265445465297.4449598585197.4600514624857.4723000057847.4821199058117.4898688062177.4958554901837.500346574597.5035722177327.5057310137797.5069942071537.507509332067.5074033622057.5067854407197.5057492487425.3814802215165.9608869644266.287505697056.5141579344276.6897397879646.8334147839286.9542748285667.057389766477.1459717023217.2222631236477.2879463373997.344351301917.3925699224437.4335233406897.4680039757747.4967032139217.5202305291047.5391272581697.5538769061567.5649131154617.5726260077397.5773673558757.5794548896157.5791759420057.576790581547.5725343339737.566620570037.5592426162787.5505756329777.5407782932170.51242360504226712.5144893334991
29-07-19945.96134373588638-1.984803006347830.0002181495856123225.493636663424016.5938646401897.5295505510948.0980131754356.1770113247036.7259291185197.0438607356547.2899061096197.4870888925137.643175692087.7637064610047.8534534619377.9166327110237.9569761372647.977783882957.9819700307777.9721036111817.9504454765377.9189814564487.8794521566747.8333797286117.7820919051367.7267435705027.6683361065147.6077347341237.5456840486047.4828219275467.4196919736257.356754638587.294397160657.2329424349697.1726569247857.1137577109097.0564187672845.4542759669146.0061120111736.319406722556.5400134778896.7110499005776.8494237500786.9636107278847.0587241638967.1382691864437.2048579882057.2605437114137.3069951147567.3455974747467.3775161892277.4037400081327.4251123151147.4423549151457.45608681897.4668394924567.4750694846297.4811690288417.4854750302117.4882767340617.4898222986047.4903244454097.4899653268287.4889007244787.4872636738337.4851675950937.4827089984835.3880864888835.9388696998056.2569743539596.4855906060656.6669095408766.8171431359796.9441506854997.0525020710437.1452345741397.2245674839427.2922323483357.3496421584317.3979857787227.4382846859457.471429344587.4982039070767.5193038586027.5353491901627.5468946108277.5544377182327.5584257073377.5592609960157.5573060225457.5528873921727.5462994993667.5378077187947.5276512351397.5160455658847.5031848198327.489243725760.44803576383179811.7733599986214
28-07-19946.50591876776809-2.36868835988960.009859820439384384.4786012562046.8705814453757.7684439538238.2597309663866.3842981422937.0269756028977.3300511604817.5378361730787.7003800787757.8304561464467.9334169803528.0128982018178.0719316498548.1131839288278.1390263163788.1515703484938.1526947976938.1440691168518.1271744841158.1033228215138.073674001118.0392514097188.000956023457.9595791290847.9158138168297.8702653579137.8234605702737.7758562663347.7278468684157.6797712696297.6319190110387.5845358394897.5378287046627.4919702485475.5885794974576.2086279185656.5539897543086.7832191283236.9525586272967.0853462897797.1929453648137.2817470454147.3557964006877.4178950485347.4701153489487.5140636513477.5510266287717.5820587688837.6080381839577.6297043130927.6476846978987.6625148262157.6746533681927.684494214617.6923762069477.698591141967.7033904468037.706990803317.7095789241097.7113156324537.7123393627677.7127691741917.7127073513527.7122416531115.519318257886.1385766632456.4894364917336.7267655214466.9058407672127.0495101404717.1687275367227.2695092755137.3555641271877.4294013697417.4928464771967.5473030105937.5938959800927.6335555548887.6670687690567.6951130883747.7182791945577.7370870843087.7519978638127.7634226742347.771729643137.7772494366647.7802797922637.7810892889147.7799205335797.7769928904377.7725048448647.7666360702217.7595492488447.7513916868090.60455781081487612.6008606794332
27-07-19946.53272357906666-2.359930594528940.006631634173711624.400968724860466.8668122684847.7678017718148.2545921611886.3762293377377.0273524487857.3323827635587.5383860025277.6986101917947.8268669597477.9286981894388.0076914543298.0667811408258.1085358671258.135239180458.1489264694548.151411135488.1443068568728.129047480558.1069049927138.0790057897868.0463454128028.0098018863077.9701477888757.9280611708137.8841354243257.8388882020967.7927694717247.7461687856467.6994218391117.6528163822657.6065975464917.5609726397687.5161154608445.5894350373696.2072635983436.5536542667886.7833253412336.9525355607997.0849394878667.192097060657.2804953491377.3542197134567.4160839674017.4681589305487.5120430275437.5490124237577.580110495087.6062046533947.6280245412817.6461890114957.6612260149297.6735877946247.6836628380247.6917855015877.698243904847.7032864979447.7071275857847.7099520132717.7119191644897.7131663925467.7138119718887.713957646487.713690833745.5200306786876.1371291060076.4890963502476.7269039379116.905825626087.0490416233167.167724387987.2680049754327.3536469971467.4271826891787.4904436652267.5448307533317.5914616357617.6312569279767.6649932272637.6933374498697.7168700553797.7361013901957.7514836081047.7634196494047.7722702014727.7783592330597.7819784929857.7833912374637.7828353691117.7805261172657.776658353417.7714086109547.7649368614887.7573880874750.62630841252428712.7377913808036
26-07-19946.36407616537831-2.229149725044730.005699239679896674.76986331461676.7922928265337.7046418742528.223656149746.321122549346.9450114400497.2531641601397.4713816837877.6437945807147.7818622057787.8908630439797.9746342414068.0364466707088.0791908681798.1054377749098.1174746432368.1173341605138.1068202111088.0875310812318.0608804292198.0281162423037.9903379681587.948511990397.903485601497.8559996129217.8066997293457.7561468025847.7048260703557.6531554753687.6014931516027.5501441567037.4993665222117.4493766867587.4003543713735.5532394120926.1527266312496.4898458908126.7170279563766.8870363429647.0215727277497.1312494483317.2221116300977.2980479299387.3617960449897.4154109429487.4605051650587.4983831593747.5301222838927.5566250523047.5786548877297.5968618701077.6118020854417.6239526789617.6337238906877.6414688837587.6474919001187.6520551101867.6553844173977.6576744097867.6590926046517.6597831003117.6598697260917.6594587647167.6586413084935.4846703258696.0833488292586.4258270673896.6611197030516.8410470218076.9867782854387.1084690450927.2117489529917.3001373696467.3760532416477.4412838282917.49722284267.5450011399687.5855633493917.6197154820277.6481560657257.6714974642437.6902810916847.7049886797557.7160509004437.7238541574777.7287460702057.7310399966787.7310188317147.7289382442777.7250294714537.7195017546227.7125444816457.7043290836627.6950107241690.57994707434957512.4808368988642
25-07-19946.47186272794764-2.2757903437571-0.003767999093083334.413536122510756.7890228782757.6887776085768.184941980226.3055789322796.95061855987.256025105287.4621470086937.6227602019187.752042405737.8555470490577.936751402617.9984596548218.0431205559998.0729145396468.0897904869058.0954902247888.0915689229078.0794132405188.0602577353228.0351997528038.0052129438297.9711595345227.9338014594587.893810459187.8517772342547.8082197400547.7635906992237.7182844020447.6726428588777.6269613632217.5814935188467.5364557797677.4920315475595.547865724446.1483975257056.4887015843386.7154639586736.8830273581817.0144855273377.1211701417457.2094398981827.2832922608277.3454751708387.3980081687697.4424491481157.4800420939947.5118048711757.5385847814127.5610957594877.5799445456487.5956499117077.6086573078957.6193503611987.6280601231177.6350726511627.6406353177687.6449621210157.6482381945897.6506236634567.6522569569287.6532576664297.6537290176527.6537600137975.4792425504636.079098977616.4248944031536.6596795627356.8368281326786.9789780485167.0970930396127.1971919294877.2829621241957.3568775229117.4207224682917.4758583826927.5233695994677.5641482784797.598946635567.6284106642657.6531028755497.6735182460147.6900958079757.7032273471487.7132641203827.72052217857.7252866795937.7278154530547.7283419942837.7270780171967.7242156562937.7199293858157.7143777066477.7077046396780.64076034472944313.0674467155731
22-07-19946.40538233177088-2.329026049540880.005988434871861034.702785417192466.8128581682347.7216885723138.2373662653186.3345066314936.9676571091127.2739159134667.4890727125887.6590495494987.7955127384317.9036585081897.9872023451348.0493003677298.0927424272388.1200126798288.1333240925528.1346460847058.1257289283328.1081257366018.0832123542728.0522053580698.0161783423397.9760766473037.9327306727977.8868679075687.8391237925987.7900515262967.7401309097587.6897763214557.6393439026827.5891380277357.539417126127.4903989179797.4422651183435.5403274542636.1559626375246.4990868388436.7285930037086.8994761282647.0342947009127.1440218850837.2348643863847.310784515287.3745519707117.4282331166837.4734415691337.5114778226157.5434130680497.5701429537177.5924241454477.6109004833957.6261225153117.6385626059317.6486269578337.6566653876377.6629794120527.6678290220727.6714384129627.6740008658937.6756829290777.6766280131157.6769594917127.6767833815817.6761906623525.4723227786946.0871409468176.4356825929086.6733111498866.8540809611617.0000374877877.1217148748727.2249183613957.3132515738487.3891732345227.4544874020797.5105922883677.5586165820227.5994991977287.6340386696667.6629253299117.6867632432677.7060857821147.7213670983797.7330308544047.7414570621867.7469875772357.749930608197.750564487267.7491408718717.7458874987697.7410105787587.7346968976027.7271156727347.718420204140.58146175293919512.6138504395839
21-07-19946.36872868932278-2.20964559670635-0.003641050340782144.852237618558336.7605180142277.7114599259338.2487079291626.2747675058786.9286579328627.2517341383317.4760563746327.652132723437.7935066855847.9059273555587.9932601105588.0587076175618.1050831512718.1348904550998.1503623397048.1534888881498.1460416730148.1295954454628.105547745058.0751366618228.0394569261127.9994744788587.9560396603867.9098991431657.8617067229387.8120330724897.7613745530967.7101611702787.6587637527487.6075004264357.5566424490547.5064194648027.4570242334325.5154293786996.1179533719276.4634464761886.6970447260646.8716832206917.0097562439557.1223172275677.2156518237257.2937785496387.3595072480587.4149346798337.4616988611257.5011207665697.5342893079247.5621157679797.5853707705257.6047107020697.6206974285017.6338135409047.6444744849267.6530384282487.6598144265757.665069269787.6690332776527.6719052421297.6738566644457.6750354022547.6755688181067.6755665033187.6751226382095.4476500433286.0495305826336.4007043170836.6427777334856.8276900245526.9773124160217.102261297997.208421634287.2994509305277.3778434385657.4454277212597.5036199595947.5535628404537.5962067776967.632360171187.662722107747.6879046188867.7084484588427.7248347062587.7374935788417.7468113271757.7531357644477.75678079997.7580302253927.757140928247.7543456534547.7498554047627.7438615507387.7365376862167.7280412876640.6231971639499912.7731257015148
20-07-19946.28036850278294-2.15143254243350.003146812907477735.214115387074136.6879690964927.6928425163728.2784919349546.195388630846.8692525548377.2118229196227.4515751821927.6405467861327.7931090845837.9153330102358.0112274803098.0840868054348.1368017609478.1719492603058.1918330794088.1985122677528.1938251613378.1794108273438.1567284710578.1270750486088.0916012571928.0513260489188.007149799627.9598662521677.9101733434077.8586830144337.8059300952127.7523803467387.6984377366247.6444510174487.5907196710967.5374992768377.4850063557675.4444676377876.0464527905186.3985067591736.6394093188176.8209133208366.9652336567387.0834324075067.1818362862977.2645086553467.3343030307367.3933578410337.4433505561327.4856392662417.5213475711877.5514189685297.5766538248727.597735842077.6152518537377.6297071776487.6415378702597.6511207308637.6587816099857.6648023990997.6694269676527.6728662417357.6753025710847.6768934983427.6777750213047.6780644219337.6778627231085.3783548497355.9798173221866.3378066963336.5876225122326.7799922022266.9365863411767.0680121115777.1801768204677.2767628486667.3602876825767.4326014876047.4951408472627.5490679560027.5953520106557.6348195558417.6681872248167.6960840125977.7190670574077.7376332406397.7522279983757.7632522127867.7710677411677.776001950917.7783515098987.7783856054917.7763487149937.7724630168227.7669305084327.7599348809347.7516431888570.64436295258767913.0625846738857
19-07-19946.0642954563662-1.983891039517230.002943972474666125.643786555869396.5636455122777.5974187386568.2220195169526.0868377055916.7439606788427.0964606458427.3521598822067.5558163822247.7200643098527.8508929936277.9526350181998.0289702444168.0831526881428.1180835161368.1363514905168.1402646675578.1318781909978.1130193171048.0853100723058.0501877854038.0089236912557.9626397808637.9123240566117.8588443372487.802960744467.7453369912437.6865505816687.6271020219117.5674231335737.5078845522037.4488024865537.3904448073347.3330365280945.3623897644875.9442631219096.289415403776.5302189310366.7145196471936.8626295403496.9847338534917.0867685824067.1726372705397.2451455403877.3064386833877.3582271571627.4019132985727.4386683267217.4694825485947.4952001854277.5165448419057.5341389587257.5485191896477.5601488819697.5694284080527.5767038428067.5822743287717.5863983744037.5892992688447.5911697545977.5921760703557.5924614552147.5921491897417.5913452372795.2981269765085.8794778658656.2304407856046.4802348713736.6757115492366.8365819463286.9725087833687.0889485840297.189374131167.2762148790397.3512962557777.4160637210337.4717061283627.5192283308537.5594965019417.5932679495117.6212116766397.6439231750037.6619354789547.6757277053737.6857318449227.6923382982087.6959004841477.6967387435547.6951436937637.6913791458387.6856846660777.6782778430147.6693563067177.6590995368820.61120055083031112.7949322927911
18-07-19946.32838490311073-2.18740733265838-0.008326829466250354.963080008501216.6407229549657.6447499680038.2160711926476.1402285992846.8315818858867.1761891490177.4091959133537.5903734977247.7369138283847.8554738254247.9499255328258.0232467425018.077997008158.1164508659758.140646814388.1524145195928.1533954296938.1450605701068.1287265337818.1055700055168.0766409895968.0428748616618.0051033474627.9640645207057.920411904027.8747227500357.8275055730787.7792069961527.7302179724337.680879435567.6314874284677.582297756287.5335302050175.400472122376.0010370593586.3559508327486.5975560990566.7781444490576.9208944580857.0374499454227.1344192101437.2159786464017.2850083023797.3436308594397.3934888798467.4358984559027.4719403787777.5025177097867.5283942443627.5502215368167.568558741247.5838877332677.5966249975867.6071312095437.6157191122557.622660092627.6281897361397.63251256127.6358060812947.6382243081567.6399007841437.6409512144167.641475756455.335289614995.9354517551116.2964145989076.5469054258686.7381467651986.8928193748627.0221799882977.1324795444577.2275635328467.3100142609747.3816942069687.4440245015427.4981376342827.5449663821867.5852984374997.6198116032137.6490974630637.6736779317847.6940172437357.7105309203047.7235926742897.7335398650297.7406779080527.7452839115247.74760972737.7478845490397.7463171526357.7430978489027.7384002007847.7323825448680.70030602078122713.5924314971789
15-07-19946.26885067588262-2.198897778070470.005556733894065845.226214245340296.7043660979877.7057073725238.2833282166836.2116570200176.8832429509397.2237663928457.463762881867.6530495986587.8051713201417.9260990054938.0199597559148.0902064308718.1398794868518.1716859765248.188039777768.1910918576558.1827564894788.1647347821318.1385359611558.1054966428958.0667982906948.0234830191667.9764678967327.9265578831187.87445752647.8207815331317.766064315027.7107686064317.6552932385647.5999801485337.5451206945317.4909613418937.437708779055.4394504849616.0517549376696.406190759026.6481093971616.8302813656426.9750303747257.0934236927197.1918029809417.2742594937987.3436798025887.4022352986847.4516337206137.4932596867357.5282593475217.5575949360117.5820820845847.6024167058237.6191952130397.6329302752767.6440634383627.6529754538027.6599948694627.6654052611017.6694513741817.6723443742377.6742663566117.6753742333827.6758030919067.675669101987.6750720355415.3736850808915.9854120804366.3457575559096.5965830915796.7896388626936.9466844614797.0783079049027.190411142937.2866897671477.3696847800537.4412740548417.5029226478267.5558202213967.6009615741967.6391966137857.6712629883717.6978083932397.719406461197.7365685095237.7497525150067.7593701726137.7657925885867.7693549720197.7703605723127.7690840346147.7657742958917.7606571109727.7539372750117.7458005928867.7364156345870.61982403035658612.7463750538096
14-07-19946.39399662685822-2.28293601075476-0.01248723089463674.859266667393396.7186539819417.6872947713018.2460798358476.2206020358856.8986550138957.2283871752227.4528738037187.628984295587.772094157097.8881291636557.9806789020718.0525925832668.1063522896918.1441740325048.1680470012128.1797576763078.180909250718.1729387832318.1571327235658.1346410454058.1064901272728.0735944920638.036767503357.9967311075547.9541247035327.9095132143267.8633944295997.8162056815857.7683299121187.720101183527.6718096816847.6237062556497.5760065342175.451552737686.0648787788436.4187217658346.6570879328586.8345471144636.9746152939077.0889121783647.1839764491267.2639236186847.3315859329357.3890483426717.4379228883337.4795004122087.5148404708687.5448280674737.5702115271167.5916290871277.6096284028317.6246814015747.6371959506447.6475252553387.6559755806267.6628126943347.6682673077657.6725397114347.6758037520247.6782102616617.6798900262367.680956362037.6815073575.385408560525.9982025753336.3579256131876.6049216537666.7927507804576.944456081927.0712768600547.1793966836497.2726023289517.353431020817.4237104900597.4848342440817.5379121022297.5838577446567.6234424547597.6573297276467.686098535347.7102595867387.73026710037.7465276054427.7594067155327.7692344764137.7763096876777.7809034645357.7832622249977.7836102325887.782151788267.779073140237.7745441630747.7687198451780.65930553342467913.6122356589687
13-07-19946.47986348209063-2.31278618307823-0.003103750432129324.960373111960126.903083920317.8860502345568.4210678727626.3983256933067.0765591550217.4104847512227.641794854197.8221261182347.9654092619748.0777772430868.1634681337298.226018668318.2685312115848.2937559565228.3041340498388.3018304681138.2887625341578.2666254462728.2369152879378.2009497900218.1598870629438.114742490548.0664039587638.0156455763217.9631400299197.9094697036887.8551366804677.8005717317597.7461423933277.6921602144097.6388872603717.5865419411897.5353042314025.5994058796816.2298620984256.5895545320116.8320951003197.0129293130037.1554186683227.2711095119017.3665972400857.4461205817157.5126565553337.5684332223147.6151935108637.6543428877547.6870384764777.714246568367.7367819894627.7553364460897.7704998140757.7827766837787.7925995687897.8003396721987.8063158013047.8108018368067.8140330460637.8162114540957.8175104349267.8180786503247.8180434374987.81751372847.81658256895.5298325674036.1596270790876.5253608029916.7768931935046.9685977694477.1232568087427.2519313094627.3607762423677.4536385157097.5331571821717.6012772625817.6595114928557.7090841162257.7510152284167.786173182497.8153088570357.8390791159517.8580635444377.8727768366637.8836782695117.8911791582157.8956488707627.8974197831877.8967914356787.8940340706917.8893916824737.8830846724467.8753121809177.8662541487847.8560731508560.61284873664437212.2991774703184
12-07-19946.4705660825513-2.29828975577413-0.004031860897362935.016324174109096.9134284314417.9021596722258.4375832826896.4090758438837.0864373734067.4224117616437.6562749073867.8385243672177.9828704441598.0955159720918.1808309107448.2424829236288.2836902658718.3073024536898.3158447122428.3115526468558.2964024870368.272138171548.2402957358938.2022252886498.1591108108268.1119879864218.0617602518048.0092132342077.9550277337297.8997913889247.8440091529637.7881126955637.7324688350367.6773870950767.6231264719597.5699014897987.5178876141165.6100089072616.2403063688316.6001809345696.8433700304887.0249838463097.1681885033417.2844514877617.3803487268177.4601261620597.5267788252637.5825561283397.6292222179137.6682020938337.7006701166857.7276073792297.7498411667647.7680735050557.7829026946547.7948401080637.8043236391287.8117286894467.8173772789757.8215456862997.8244709091647.8263561608957.8273755675617.8276781953367.8273915118897.8266243665857.8254695596845.5401727796616.1697968999176.5357309452896.7879783576676.9805676579377.13606503977.2654326674227.3747898763517.4679786323027.547647403127.6157569785477.6738382367917.7231339198777.7646819534187.7993673458297.8279562321177.8511192646247.8694483662797.8834691827387.8936506451437.900412525927.904131556547.905146484687.9037623279587.9002540039677.8948694652557.8878324334537.879344803067.869588768767.8587287182340.60552535685423812.1401373506605
11-07-19946.38703731575549-2.203158534423070.0007968074796256795.378938601861126.9488112069777.9741896533748.5121256132526.4488568628617.1197099807347.4691596059837.7192198743497.913374032488.0642203630038.1785251431578.261526467288.317720820118.3510485575438.3649722820278.3625322304478.3463933933188.3188872948378.2820493257568.2376521374568.1872355055788.1321330229598.0734959447048.0123144760817.9494367651277.8855858358187.8213746742187.7573196588047.6938525070627.6313308931837.5700478761197.5102402632067.4520960219187.3957608408755.6515137439316.2787304725096.6391347727946.8862078407837.0726198300197.2202427571197.340044908317.4384848873587.5198570813787.5872701028797.6431059434657.6892592895367.7272744386757.758430355367.7837974261137.8042776801487.8206347182147.8335168492197.8434755007517.8509801857037.8564308602217.8601682427517.8624825000697.8636206007517.8637925660187.8631767988457.8619246367387.8601642471137.8580039637857.8555351469595.5806473726596.2071261588396.5736829519446.8302058343987.0282189044577.1888638355517.3224812549287.4349758189087.5301657943237.6107631272697.6788296311937.7360104506097.7836636801167.8229375994297.8548196481547.8801692429447.8997408707767.9142010539237.9241412861577.9300882152797.9325118744227.9318324840997.9284261751537.9226298744287.9147455248737.9050437652397.8937671628737.8811330711217.8673361672397.8525507153240.56303797237655611.3319869671888
08-07-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
07-07-19946.11746117171632-2.106208707407310.001374854200367765.897759821078686.7441222800157.7845221218538.4048093410486.2719507759376.9090407526447.2621289649817.5278549662247.7399774853217.9085077628768.0395152520538.1379959990868.208332182028.2544047444318.2796521694528.2871174122018.2794893507538.2591400195068.2281581322038.1883792640498.141413015088.088667445128.0313710432477.9705924700297.9072582884547.8421688791587.7760127170977.7093791701347.6427699647387.5766094502817.511253780857.4469991221847.3840889810187.3227207448195.4918431988476.0978781014486.4473878352656.6917729385846.8797918508777.0311386320997.1556656744127.2592373340767.345814485857.4183118828967.4789980154877.5297030730047.5719379936147.6069686674487.6358657566897.6595403121827.6787705620517.6942228688427.7064686135887.7159980917787.7232321249417.7285318670697.7322071477427.7345236062537.7357088129617.7359575338077.735436264927.7342871424387.7326313158017.7305718592815.4250143993146.0302429785026.3855455564186.6391989055526.8389304398537.0037084672247.1427386037637.2613057018147.36286513657.4499027009497.5243325811797.5877006569177.6412973562747.6862249503467.7234402862597.7537834843457.7779981920277.7967465184257.8106204728397.8201510135417.8258154025917.8280433187857.8272220316487.8237008454747.8177949616147.8097888669597.7999393291847.7884780603677.7756140971157.7615359355820.51244016678079811.9667761184148
06-07-19946.14062805301982-2.117460399004910.002435714456039535.845378175016376.7774516144427.8180650946178.4197443421246.3028234171546.9422066711027.2959120217177.5609748841367.7712334625277.9369372984658.0644084785028.1588647708388.2248736646668.2664682045118.2872101496258.2902410288948.2783272416048.2539004813878.2190940375028.1757753905128.1255754678088.0699148879138.0100274907517.9469814225937.8816980185057.8149687017967.7474700987347.6797775476197.612377163967.5456766077117.4800146843597.4156698987157.3528680686357.2917890953485.517474671696.1271363409216.4782439394446.7233896784266.9116071251657.0627264083327.1867024256147.2894836526057.3751001310127.4465228313447.506065310717.5555933530227.5966455474437.6305088513727.6582695972237.6808501287827.6990364548467.7134999319637.7248147510227.7334723289857.7398933247997.7444377728127.7474136880827.7490844088917.7496748821697.7493770558617.7483545119837.746746451197.7446711218417.7422287722255.4500492592336.0588909023586.4158366562376.6703069474326.8702726761987.0348123473477.1732148915217.2908366306517.3911952456947.4768307480767.5497043106587.611402354457.6632501256177.7063796468827.7417730433517.7702917721697.7926973532887.8096667301867.8218040884617.8296502431577.8336902946867.8343600092127.8320512298587.8271165308527.8198732656537.8106071195327.7995752494997.7870090752417.773116771097.7580854990690.50979533236478311.6821860388515
05-07-19946.33512423890742-2.24941782797539-0.004643313862263735.173246739601316.8119484372227.7937578709388.3500817057526.322812463576.9797391579687.3123897317677.549590163347.7366766179877.8858156158068.0028279714358.0920101851148.1570325214898.2011345233688.2271919936318.2377580055118.2350964938568.221211990928.1978763769818.1666530150438.1289185301758.0858824569538.0386049557527.9880127798447.9349136585887.8800092467827.8239067764957.7671295351287.7101262820377.6532797056537.5969140135897.541301739637.4866698436677.4332051735345.530943187386.1506960829466.503602151036.7435764507596.9241217967337.0673792840237.184268959527.2810752731697.3618835185527.4295971764437.4864125459787.5340631302447.5739569516267.6072599408797.6349501942337.6578554679597.6766804496937.6920274462827.7044126118757.7142790120097.722007349127.7279248978597.7323130296927.7354135996277.7374343982997.7385538255577.738924908787.7386787652647.7379275902557.7367672384775.4631193530356.0821503353816.4408665773286.6896777938676.8810677334597.0365778345357.1666106582877.2769815741467.3713607066727.4522948208937.5216821946227.5810142987187.6315087581337.6741875826297.7099259853997.7394844833437.7635310171047.7826568475077.7973884145037.8081964797837.8155033792237.8196889180417.8210952624237.8200310688767.8167750200697.8115788881327.8046702141127.7962546701257.7865181550997.7756286638940.57842781559869612.2785947583134
04-07-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
01-07-19946.23207058586549-2.32661784681701-0.002059609469866875.555066825293716.8477574179257.8389678501298.4079473856296.3774724851936.9998816230637.3350181256557.5865433758677.786188971927.9433469928728.063986691278.1531013396588.215073783898.2537740443928.2726179739618.2746163280188.2624184024038.2383511754648.2044544462848.162512369128.1140817401738.0605173579428.0029947474237.942530510447.8800005390747.8161563062017.7516394263987.6869946616897.6226815295667.5590846553617.4965229970967.4352580583627.3755011933837.3174200981225.5436886402936.1744610476746.5260876336826.7677940505326.9518213173577.0988122524037.2189779236457.3183481213487.4009656378197.4697843213947.5270875815047.5747061532597.6141427989987.6466499866777.6732819429167.6949317444517.7123590939997.7262119384627.7370437896017.7453278994137.7514690399347.7558133991217.7586569578997.760252619627.7608163004587.7605321457887.759557006047.7580242819867.7560472311367.7537218124435.4761457843346.105907412666.4631363283946.713788841296.9090716096397.0688995214887.2028412318977.3163585937327.4130055075517.4953263959247.5652712158187.6244073938047.6740375009877.7152694487717.7490610799487.776250119697.79757531347.8136920073947.825184073547.8325733323347.836327200967.8368650389217.8345635083137.829761167767.8227624555777.8138411756287.8032435707157.7911910484467.7778826103947.7634970251130.48229214292837511.6235098034257
30-06-19946.11349156444748-2.393535578278740.0006618699154489365.930860837499086.8483250143667.8643776331858.4426784090936.4005019567926.9892520599527.3357304920757.6043131279517.8165407028867.9810315142078.1045131530638.1928388359838.2511516437248.2839687936958.295251767088.2884685851498.2666494442948.2324364237478.1881278770618.1357180547328.0769324502448.0132593123837.9459777220877.8761825919357.804806910177.7326415185117.660352683647.5884976957497.517538703717.4478549749547.379753748827.3134798347617.2492240911337.1871309062215.5467108716216.1762584679936.5252218544086.7692934743516.9573911281857.1084545647947.2320564956627.3340440687477.418465090047.488353295547.546097371837.5936362880027.632573928287.6642526587397.6898042217727.7101871287537.7262154232547.7385815624677.7478750588747.7545979212137.759177589937.7619778570987.7633081325277.7634313336887.762570619297.7609151447147.7586249862957.7558353572487.7526602186527.7491953731335.4795366700846.1078069628566.4622372394066.7154785860076.9153261354327.0798498244697.2178618881357.334551805017.4334126152357.5170225339817.5874071399817.6462259732587.6948775407067.7345630776667.7663279383047.7910900873357.8096607385197.8227599688937.8310289686737.8350399416777.8353043006967.8322795817647.8263753657577.8179584098677.807357135537.7948655819477.7807469085647.7652365118017.7485448082547.7308597269220.40414905145059911.0956682704303
29-06-19946.15445081231172-2.381253587089910.0005291412822212955.427482205603016.7719060588147.7196033947768.2774467503736.3245028407816.9101150362987.2300101230567.4741475257357.6690048291587.8227725734427.941071356288.0287080818048.0899214232138.128458857948.1476304851988.1503557662028.139205370948.1164387691348.0840379981768.0437379841067.9970537541737.9453048477.8896371970637.8310427436477.7703769903867.7083747197187.6456640468347.5827789798537.5201706367437.4582172548857.3972331159117.3374764964437.279156744527.2224405716725.4862233314186.1083066852686.449098327476.6830732609146.861538512447.0043646979667.1213285590027.2182028458767.298863046957.3661452596227.4222453795767.468926727357.5076389259187.539591947067.5658057334797.5871455658737.6043485584817.6180442933577.6287713656747.6369909371487.6430980108147.647430913447.6502793322737.6518911634857.6524783701257.6522220060467.651276532467.6497735314147.6478249032447.6455256213565.4203047946896.0412188642126.3871756893046.6295611173356.8187029633176.9737628538957.1038921478527.2143131688197.30842876037.388679441317.4569386930477.5147147614947.5632627217877.6036513492147.6368056182247.6635352652457.6845549610817.7004991918037.7119336575347.7193642879477.7232445660157.7239816098697.7219413145887.7174527624517.7108120497957.7022856385417.6921133132137.6805108053467.6676721337347.6537716991960.44898451886942811.6761038027068
28-06-19943.736994322307190.3836137082153174.1766250389776112.44781404897586.8179561701247.6504852137778.3778954176766.2815460075997.0038048461957.2711742760827.431928266647.5865058294537.748247055517.9062174142098.0473408907568.16257174598.247408230028.3008059030888.3239394550278.3192303977648.2896869123998.2384932244328.1687719777528.0834575650727.9852369367277.8765296620017.7594897865087.6360190646757.5077855280357.3762439902697.242656641477.1081127769726.9735472097676.8397571936286.7074178332756.577096034696.4492630852345.4579836003456.1160049531346.4787818239196.7054579985966.8681613983966.9984482651257.1095552452987.2067885054927.2922481650287.3668924130147.4313790025517.4863643485687.5325762224867.5708024033057.6018562047077.6265426115057.6456324979517.6598458007177.6698422188437.6762175142777.6795036629957.6801714740957.6786346618027.6752546605557.6703457062347.6641798758577.6569918972787.6489836222557.6403281111187.6311733131515.3919565251916.0496130006646.4181272763146.6521295727456.8234061870756.9640232748237.0874676265957.1988634636027.2998080169757.3905881309327.4711440697067.5414493042857.6016289707247.6519694695277.6928889691377.7248990841987.7485696217477.7645000779877.7732981504647.7755643001987.7718811150277.7628063135197.7488684323317.7305644525087.7083588040987.6826833348597.6539379405297.6224916373547.5886839186967.5528262822281.5033211791146712.5068947436864
27-06-19943.33503729657180.7767616448468244.4691075279797513.35609928524326.7225616980487.5565407427448.2680123084936.1840522143036.9199450317227.195762014457.348573441997.4884371727117.6374747961577.7889611549777.9305529227438.0521331491828.1475092889518.213964520198.2512854686518.2608513655878.2449423433068.2062661815598.1476565845698.0718924404337.9815971388727.8791885062967.7668595268147.6465770539487.5200905159557.3889457472377.2545010571067.1179438693166.9803070061126.8424841312356.705244123966.5692443037486.4350425071965.384686125916.0323269574136.3962736893216.6235297272836.7844518291286.911590222877.0193952288367.1139605547747.1977323536697.2717136855117.3364438531937.3923941094667.4400972457937.4801648198547.5132638637717.5400846888917.5613122228947.5776045893347.5895789795477.597803570567.6027939843287.6050129330177.6048719656037.602734503037.5989195797017.5937058893267.5873358676297.5800196415327.571938742887.5632495319715.3202294248745.9676255971786.3374350485996.5720213542276.7412033004586.8780491985026.9974037840917.1053609247427.2040239788617.2938379876417.3746878568947.4463816758877.5088366127277.5621276197987.6064780242777.642229704657.669809831987.6897010421937.7024171666057.7084845757477.7084284036617.7027627211817.6919837760637.6765655535357.6569570605767.633580872177.6068325891747.5770809452197.5446683674217.5099118465631.6305690655778313.1093670802613
24-06-19942.95268550658471.144397191621654.8678703921652314.67112412962436.7453744307767.6090430395098.3429149198156.1904527427166.9557746136987.2451592081687.3999709742587.5381069390847.6867467410187.8411460860117.9889742812168.1192063016038.2244944040058.3010651595338.3478808336388.3657475369728.3565911663548.3229358271038.2675549482288.1932512437268.1027259951387.9985072924767.8829157266187.7580530423467.6258043242897.4878477471497.3456682007527.2005725629287.0537053126796.9060637439866.7585123858286.6117964402156.466554170875.3767775052566.0392414035346.4150451964436.6498080636346.8150962774496.9448994377827.0546967825887.1511593164327.2369808772597.3132145593217.3803508575487.4387757236037.4889344796157.5313650128197.5666797244187.5955329937077.6185897205397.6365003905427.6498835767537.6593149923377.6653216830857.6683799692037.6689159654747.6673077695787.6638886461167.6589507284357.6527489101587.6455047095967.6374099703457.6286303185.3125959218965.974910432416.3569285721326.5993938788556.7732173795476.9129339387647.0345094239577.1447103991967.2459561591027.33877406637.4229992188467.4983276991077.5645454810967.6216009539597.669606977537.7088151846157.7395828325917.7623411240227.7775683155027.785768315597.7874543567557.7831369404127.7733152030587.7584709377167.7390646338087.7155330279957.6882877717887.657714914667.6241749747447.5880034259061.7068369191639913.4401814400798
23-06-19943.026795702995411.050163854203194.4977901190781914.11729944196486.5991055159167.4836922929638.2229674041896.0635585560516.8074741794797.1048490134047.2733945722537.4224120865577.5770474632477.7330590704887.879352474738.0061387333188.1070620573858.1790605663568.2215672663918.2356759528428.2234705074148.1875455498598.1306884181878.0556806018777.9651814547317.8616658781247.7473960514157.6244138600727.4945453820277.3594119923187.2204447435627.0789000194666.9358752968446.7923243668816.649071677886.5068256466726.3661908932775.2906534907535.9244371150436.2896284532296.5219919428166.6881780147396.8198503726986.9314761787237.0293585523287.1161221080657.1928748167167.260201266557.3185822765337.3685437725817.410686174177.4456674588987.4741735171857.4968898807477.5144796477697.5275683184737.5367346484437.5425061776687.5453581349077.545714632657.54395131577.5403988493417.5353468139637.5290477115847.5217208919237.5135562790987.5047178313825.2282597504165.8618945938126.2331031342876.473170383696.6480879286416.7899443065966.9135788868277.0253153682137.1274682253127.2206142141917.3046971679127.3795345387167.4450251259317.5012135380717.5482906108847.5865689633267.6164521881257.6384057185127.6529322993577.6605526201227.6617906702517.6571630441937.6471713906527.6322972893617.6129989631417.5897093556187.5628352113167.5327568814747.4998286470957.4643794031681.6983435199697813.3062958499843
22-06-19940.9135331952589933.210317203333456.3725803561768219.93679446684476.6512259217547.4915092084938.1891602237126.0975945042756.8709934620577.1637494428797.3002270109327.4107628252827.5356142616867.6770086887297.8240526563267.9638107656768.0855912155448.1820778759388.2491354702338.2851646065088.2903982642118.2662922787118.215050841678.1392806961898.041751307317.9252358095357.7924105565667.6457956758437.4877234685587.3203251934557.1455296232656.9650688583976.7804883741876.5931593148456.4042917546566.214948122156.0260562978615.3203097538035.9648325511246.337962970556.5696111857156.7287845997176.8508282040876.9530279797597.0432802571067.124813939047.1987048071237.2651685188247.3241881389157.3757880433657.420127559457.4575090194637.4883504049857.5131479138797.5324402188187.5467790352737.5567070471817.5627426164357.5653700993467.5650344924027.5621392520037.5570463333917.5500777026297.5415177614727.5316162784697.5205915402027.5086335281775.257163334525.9016453111936.2810344061656.5201827249186.6871692361686.8179028779186.9303882461927.0329165217397.1287072956067.2184922069017.3019164528497.3782699935717.4468452990517.5070921840117.5586664928637.6014266031687.6354071257787.6607852220947.6778471672927.6869585401817.68853918387.6830429679747.6709418855137.6527138378317.6288334516627.5997653278147.5659592088167.5278466414027.4858387914047.4403251387172.0004450119507714.2492625897115
21-06-19940.941827522693973.139893210765616.4478732605090820.26622991518576.7339074614477.584229325348.3619105902346.1693945540146.9525002114817.2407734625567.3825380141917.5086047078527.6536837986577.8147097621257.977382673618.1271784897638.2531034587188.3482967223228.409441398058.4358675616468.4287065722958.3902130226838.3232662282778.23102475418.1166985309517.9834059593217.8340898885687.6714730337427.4980390135557.3160295032177.1274511247736.9340878879396.7375164881896.5391227671516.3401182964926.1415564713765.9443477708245.35116647646.0205314550156.401451222686.6368620640056.8001494261596.9274797252487.035729902667.1321371456977.219381608477.2981908461817.3686165271847.4306135416297.4842644958697.5298338127347.5677479756187.5985504723927.6228542304447.6413009216347.6545298663637.6631562293367.6677570238447.6688631718577.6669559986837.6624668165637.6557785489257.6472286138647.6371125046087.6256876755537.6131774708867.5997749266875.2876157621235.9569093303586.3441692335986.5871985097946.758668157276.8954535777157.015161400187.1253354566667.2285066435767.3249036388267.4138621018357.4945209171317.5661364080917.6281984410687.6804490350227.7228573035827.7555785860137.7789114375577.7932585741877.7990939553627.7969362747297.7873282797117.7708210399337.7479622506017.7192877408047.6853154816677.6465415182117.6034373653877.5564485075797.5059937214411.9030316133418313.7808429840812
20-06-19940.6692289526883483.409448563728526.4403245601569620.87363189419166.6175887721177.5583281215158.2908102508016.0471847368556.8588198415327.1904469383047.355118874777.4833216122317.6184978274467.7659794177217.9170425483188.0599898620958.1846878639738.2839620844458.3536032564288.3918536015698.3987788494088.3756960566738.3247129246628.2483827720818.1494592070198.0307293093527.8949053140837.7445582191527.582080519387.4096686169437.2293181481357.0428275064586.8518063332456.6576868081416.4617363116196.2650705391516.0686664897215.2642421725345.919764964396.3094917789886.557193661616.7299432965886.8628779195566.973671860097.07072915037.1577291780997.2360948524037.3062908566897.3684723368687.4227810613097.4694572403177.5088607296387.5414524649037.5677625571177.5883578496487.6038143610157.6146962307447.6215409678657.6248500554837.6250837672617.6226591123417.6179499887847.6112888133277.6029690703587.5932483714967.5823517360197.5704748939175.2024650635185.8580893583356.2546496728946.5108354767526.6925878462676.8354503418536.9577395344557.0682349616567.1706150385797.2659741766057.3542184486017.4348134088717.5071635132627.570786618847.6253781375087.6708187403367.7071556931257.7345741087097.7533665248727.7639048075047.7666159798277.7619623294967.7504255415447.7324943538317.7086551651327.6793850500467.6451466978697.6063848671027.5635240200277.5169668666432.0620298866664414.3624409858852
17-06-19940.6519734618295273.422368929754816.2348580452301420.98609467358726.5695931016147.5460535548718.3338801554466.0063107980856.8104699794097.1517850897917.3338722471777.4809633066927.63291868397.7933772677837.9531146716898.1006090882418.2262347159578.3234462782098.388666885088.4207151846998.4201536729788.3887124799898.3288345155248.2433403661448.135193825178.007345291537.8626323693037.7037209290057.5330739142947.3529386276917.1653459429686.9721169197186.7748737592656.5750530712626.3739201313626.1725832933055.9720080420465.2381892719795.8832266245046.2701532381156.5197746679676.6969798411546.8354303943046.9518699060247.0541613273917.1457080659857.2278287946147.3009887628697.3654023599147.421298819027.4690149097197.5090048848697.5418159084257.5680534935317.5883484291417.6033297351817.613604695197.6197454165487.6222807682597.6216924426837.618414006677.6128320057867.6052883924187.5960837336327.5854808072837.5737083146587.5609645285965.1769302843585.8220638514436.2158014536316.4741265452026.6608724832056.8100709716396.9390230366377.0558697065917.1639205412617.264085045587.3562044947527.4397543901397.5141928092717.5791143078137.6343008587367.679721392677.7155083350037.7419262467477.7593401747617.768187175297.7689522618267.762148905327.7483036949527.7279445712447.7015920121117.6697525987277.6329144647897.5915442155437.5460849804317.4969553307192.0378399006952114.1031206970019
16-06-19940.9090193718140263.13202393328666.1251970244246320.0206785962346.5195443448087.4489635228948.1982492834255.9641310726726.7550349124177.0809792810447.2475089159317.3803267495637.5203035458317.6716859429537.8255354082477.9703757446068.0964586455648.197007009798.2681480749418.3083738446088.3179128187718.2981695151878.251279588038.1797805192638.0863800042347.9738002043077.8446778861017.701504201097.5465917342047.3820597911127.2098315294157.031638511146.8490296789046.663382761776.47591681016.2877050298896.0996874029025.2000143713785.8394486295056.2199260830766.4627820216226.6333341266216.7655647872056.8764362953216.9739407107587.0615368824477.1405423842287.2113812336887.2742008291967.3291493321057.3764772141757.4165534684287.4498451244257.4768850683857.4982400930797.5144841000057.5261778079577.5338546484197.5380118633497.5391056651947.5375493981877.5337138090257.5279287215737.5204855813867.511640479527.5016173793787.4906113580135.1396531896335.7791551702016.1661853167736.4172550455236.5966441274586.7387393497096.8611086059976.9720813345447.0750894591567.1711115106427.2600161910117.3412750285927.4143192283017.4787004425157.5341471252297.5805682510057.6180330126997.6467418047167.6669962699927.6791720187047.6836953867047.6810244550817.6716340124387.6560039287077.6346103649967.6079192798867.5763817611547.5404307884257.5004791048767.4569179399432.0344600578126114.3927449841865
15-06-19940.921705762187093.115031570904976.136343515069820.07986282267076.5597640355987.4702366326828.2562324393986.0059020586386.7880510118037.1019354876837.2657559594977.4042010200087.553849721397.715104449097.8765607124698.0255565144138.1520633266768.2495640493648.3147130875138.3466197976328.346118240328.3151557408678.2563285206178.1725505824168.0668290935817.942119146817.8012350106937.6468001936997.4812233781817.306691083617.1251707766656.9384202055126.7480001765896.5552889782476.3614973183876.1676830820635.9747655014755.2278702666135.8731651310476.2515385796936.4915603378246.6607279681816.7931738834636.9053560985117.0046803524067.0941393316757.1747461926167.2467618355457.3102740689887.3654385391427.4125514664497.4520455255587.484456233517.5103820367667.5304483450627.5452791090457.5554763387597.561606595587.5641930580277.5637117696527.5605908654377.5552118117827.5479119241687.5389876223057.5286980394917.5172687234297.504895255615.1669734271225.8122782609726.1970667309656.4451073942536.6230332316756.7654889976286.8895497763827.0029019868237.1084203862397.2066792146337.2972914350367.3795924248017.4529640151727.5169666978197.5713738665937.6161596012947.651467482537.6775744956057.6948567115417.7037594985537.7047730026457.6984126745847.6852042214827.6656722502157.6403318966527.609682818937.5742050336327.5343561711457.4905698123747.4432546410781.9628506824478314.0121323080807
14-06-19941.443947700440142.593524980483815.6651707081567218.35316032850666.4743210904227.3453688638298.1126004457065.9410114114126.691187696756.9906464414917.1476169290877.2816220698127.4271659216267.5842835265327.7419843392037.8882562200728.0136755678748.1121679727218.1806420817218.2182914198898.2258997801628.2052680719338.1587840396978.0891185756997.9990216806837.8911917848957.7681967082557.6324297429317.4860889186827.3311711152267.1694753530547.0026114908116.832011868736.6589443251196.484525603336.3097345536436.1354247846955.1914840188595.8132451455036.1767880033146.4071878251326.5697322621216.6972715283566.8055764000896.9017172428016.9885426752817.0670142687147.1373773125977.1997107102157.2541550864567.3009818778227.3405901263677.3734756051897.4001939752927.4213275078417.4374587061767.449151201977.4569370464867.4613091235137.4627174181387.4615680464567.4582241673797.4530081045467.4462041831187.4380619279497.4287993787697.418606359585.1312586468925.7529646453936.1225122667286.3604239663536.5311988523666.6681892878966.7877557155516.8972375924146.9993796507017.0947423805687.1829780768917.2634773591617.3356731226297.3991633131947.4537420298047.4993876295387.536233564687.5645349659567.5846370767067.5969479932937.6019163222097.6000134990387.5917201659137.5775159164687.5578717518497.533244675077.5040739470997.4707786193117.4337560365397.39338107111.9302946520360714.2084671635706
13-06-19941.474244442726142.651376287789715.7987373600825218.32372587436256.5676267553617.4147266235968.1293956640236.0296250356976.7823584248027.0765410294757.2216879750227.3410312179327.4722113052737.6171731461347.7657701957627.9061174816218.0285152601858.1264318227388.1962739982868.2367626625298.2482711128168.2322611451938.1908496032618.1264960730858.0417886840347.939303705577.821518062187.690758474887.5491752111397.3987319046357.2412055441937.0781926439356.9111189516226.7412509765146.569708242096.3974755838566.2254150846325.2808356287645.9042257249496.2678547708756.4962005976826.6550670024316.7780367555716.8815058821676.9729819051677.0555749898457.1303736134277.1976582187277.2574864471127.3099470590987.3552463382537.3937156319177.4257865769187.4519572834177.4727601738667.4887356134327.5004122295737.5082933661847.5128485892557.5145090821677.5136658863797.5106701278237.5058345586457.4994359116587.4917177026877.4828932240057.4731485541025.2184368418665.8417597891346.2114455964136.4472182140526.6139998653636.7458741555826.8598762657226.9638518007767.060877388127.1517029568167.2360666837577.3133757804457.3830368309117.4445973360537.4977894070477.5425258828267.5788759794927.6070345473657.6272918056687.6400065371427.6455837031157.6444564494197.637072040087.6238811120127.6053296425327.5818530826547.5538721915617.5217901908917.485990932587.4468378378651.967557960363214.39407389823
10-06-19941.600715161023812.430632659557945.5338845652062717.9850638530226.516751785537.3645525390418.1805796462165.990769369936.720519595547.0029306262857.1604836897897.3071662772987.4691353513597.6403515058887.8066564978457.9550696236768.0765237261378.1659459706128.2214549735518.2434197345478.2336515217948.1947938725928.1298959099998.0421303877387.9346169882617.8103182609567.6719837804517.5221252611757.3630108856217.1966710859967.0249107712256.8493248375876.6713150121546.4921068581686.3127662657656.1342150600895.9572455483185.2270174512665.8519795923846.2096161445266.4351623354236.596116398186.724761532366.8356655914446.9348365207417.0244020093847.1049259726447.176496303597.239188957487.2932280362097.3390077377517.3770596080817.4080049694197.4325099296237.4512492283717.4648799802817.4740242171177.4792584532517.4811084893257.4800479207627.4764991360657.470835890097.4633867892227.4544392234697.4442434300537.4330164827227.420946079555.1660957585855.790896813546.1542707854616.387047725856.5562104400586.6946563492576.8174967897646.9308728874887.0366422189327.1348090646027.2247376891217.3057211151837.377217489567.4389218708717.4907619742467.5328632873047.5655058586967.5890829197147.6040653090157.6109726579937.6103509431647.6027555021197.588738504917.5688399464727.5435813638217.5134616301237.478954312967.440506198317.3985366740677.3534377397541.8119924093828413.5650269314876
09-06-19940.7107316503748353.335433377928036.0947679860425120.37486604566456.4501540047467.295426429818.1234980140645.9293543973996.6568173260026.9427378487037.0970496678347.2370532656937.3939730855477.564769865247.7360347110777.8940615735528.0283674181518.1323149536138.2026107138048.2384924521538.2409458194718.2120661370888.1545823900468.0715226381347.9659899370897.8410193163777.6994916979197.544086494347.3772597110017.2012383598297.0180249348316.8294077898086.6369747043996.442127903596.2460994477056.0499663375645.8546649562895.1911786154455.8014295851466.1552204662396.3789393503486.5378722726236.6643308059976.7733960176426.8714794091996.9608776525537.0421284056227.1151747346177.1798965875957.236316961427.284650016187.3252798916167.358715469137.3855426425227.4063831527927.4218627382897.4325884119817.4391335004797.4420287780357.4417581258337.4387573951997.4334154319797.4260764747737.4170433529117.4065810783817.3949205541337.3822622159575.1308932428855.7410256995986.100530438156.3314167823356.498361941136.6342931003386.7549256802466.8669312091976.9724552482247.0715621776717.1635159234377.2474171984167.3224927718127.3882025990347.4442564313657.4905894246897.5273226581397.5547214398997.5731572378117.5830753911817.584968931237.5793580080147.5667741140897.5477482467247.5228022193647.49244244557.4571556374597.4174059723977.3736333718387.3262526185161.9401973085331114.0520872581643
08-06-19940.5846532208251213.482492969260636.1193945614080120.73858354067936.4175492784997.2942628448798.1039315139235.8946935238876.6323140161696.934512912487.0960541245617.2346893117437.3859010499747.5505180233647.7175690251077.8744614851028.0109073431078.119935598948.1976759736858.2427263784718.2554690753548.2374784075818.1910587267288.1189065475898.0238753314937.9088188147887.7764915780997.6294898614017.4702198496137.3008841946357.1234802873316.9398058250216.7514686748126.5598990499816.3663627143776.1719744011375.9777109461535.1739723205165.7768583641056.1332631124996.3610996392926.5229586975166.6507939181566.7601054109646.8578516902126.9467730525487.0276963066557.1007173404187.1657700745697.2228689164517.2721851771857.3140454170047.3488984128247.3772742735947.3997465287887.4169013056247.4293143654287.437535262527.4420773463237.44341225997.441967730217.4381276589157.4322337402957.4245880257387.4154560130327.4050699634297.3936322442865.1139344303765.7167672315876.0790720695686.3143827851266.4845088839886.6219093673586.7427043365766.8541642406786.9589614534137.0575383044857.1493903315947.2337331248597.3098253271157.3771048538717.4352276669397.4840590131447.5236443127937.5541739461987.5759489491777.5893506774727.5948154205967.5928139144167.5838352437997.5683744713867.5469233243677.519963334977.4879609183227.4513639613087.4105995780117.3660727576672.0212487248373814.4330022237311
07-06-19940.6901933062045383.39586132817076.1053004319242620.36841781054796.4399348444267.269360128358.0736639352875.9247640524036.6439270464716.9268331408817.0756454063437.2078633941087.356765127597.5210944707557.6884607205817.8454945917957.9815933436178.0897510943678.1662053608068.2097158310348.2208298188588.201265030598.1534382465658.0801268938377.9842374067127.868653645287.7361426488987.5893000644387.4305222387667.2619957312597.0856978526086.903403903136.7166982385986.526987293056.3355133653886.1433684278795.9515075113645.2038452569395.8030231840856.1517429524796.3720072587296.527680709256.6508425617356.7567289797916.8519636106556.9389976622897.0184435638527.0902520234127.1542650644767.2104421830397.258923569477.3000189579387.3341682876897.3618969035097.3837753737837.4003874554277.4123065586087.4200796969377.4242174692967.4251886227597.4234179339847.419286388347.4131328703367.4052567810147.3959211613877.3853560277667.3737617202255.1431156622335.7421693186586.0965206182376.3238097419656.4872387748966.6194796873886.7364248640346.8450102993726.9476019002717.0444051847047.1347503349967.2177465172947.2925894963487.358684159877.4156726161317.4634177355037.5019687970837.5315228798077.552388471337.5649539327157.5696614901887.5669864870267.5574212410627.5414627487287.5196035073377.4923248146887.4600920082967.423351206327.3825272001897.3380222228561.9811368882604814.3438899860805
06-06-19940.6676292172835293.391726660618346.1372639536168820.33238183497456.409437453147.2180671738478.0199987562735.8983083172516.6107088590286.8859356002187.0284466223487.156352897537.3028621176527.4664203437337.6343030768747.792841641457.9311863005288.0421342140458.1217674478738.1687227573978.183449503278.1675866577198.1234872652458.0538769638957.9616201252227.8495666219327.7204563152557.5768634776717.4211680598717.2555445064787.0819616945016.9021896472096.7178101380866.5302293052416.3406910764656.1502906579285.9599876370665.1776377567035.7748227281036.1204935454216.3376206845476.4904971539796.6113592864136.715467979216.8094101448966.8955749720626.9745060069977.046087356747.1101009384567.1664542099267.2152435719937.2567426968197.2913623521727.3196046627397.3420220018337.3591841008447.3716537547477.3799701163437.384638122337.3861225924677.3848457288237.3811869834297.3754844973257.3680375169577.3591093583887.3489306176417.3377024220475.1175420982645.7145883426876.0657619061936.28968966126.4500380500276.579669791336.6945293032756.8015379399946.9030179652586.9991213580047.0891241037327.1720846185267.2471528793557.313693219087.3713121435337.4198413876587.4593030359667.4898704178287.5118312762047.5255558519137.5314705499937.5300369135417.5217352427747.5070520932957.4864709195437.4604652178997.4294936281187.3939965522317.3543939386747.311083953721.9786606769592114.4455178406366
03-06-19943.908219271422930.1025490072129153.7021051677028811.38023500359756.5228902093467.3146558848568.0794158264426.0274760350766.6957945576156.9477419758167.1070005512047.2643085431017.4303013364767.5940537824917.7431898115447.869249804417.9679823402458.0382751275888.0810084335668.0981781039228.0923106428798.0661041501868.0222223607967.9631851370887.8913167525317.80872739187.7173129419697.6187643064157.5145812306297.4060878524287.2944484738817.1806827804827.0656801382686.950212820746.834948135146.7204594779766.607236378715.2609286335965.8723712693326.2097327989046.4223049420546.5769792416496.7026682025446.8113164124586.9076004939436.993294082557.0691560267347.1356927422177.1934261917717.2429573973137.284954654757.3201211839047.349163364757.3727661878987.3915767081637.4061942684537.4171658218537.424984827477.430092508357.4328805732037.4336947645187.4328387956177.4305783857777.4271452068937.4227406280727.4175391944937.4116918105375.1993275323145.8103582436316.1527578834896.371906832626.5344806059376.6698889844446.7903225813086.900315020947.0012108391647.0931875804787.1761236898337.2499356308747.3146808188877.3705645018987.4179128506467.4571388270977.4887110520637.5131287142157.5309026381247.5425416113127.548542860597.5493856656217.5455272844067.5374005536397.5254126865617.5099449165997.4913527301367.4699665021137.4460923996797.4200134565771.470070641819613.3341796876386
02-06-19943.962696363801870.06051764060104333.722575079815711.49797234665366.6180876375017.4264747644868.2127056956796.1169679094066.7877186643747.040765948917.2089374968367.3782428388537.554594064317.7247310385847.8757783712247.9997322319258.0931444138718.155733898958.1891077108878.1958493434828.178942098198.1414323424648.0862470114718.0161040229097.9334760236087.8405834131557.7394026097767.631681625557.5189585945497.4025809364257.283723974867.1634084517487.0425167107126.9218074973186.8019294106096.6834330816986.5667821717965.3263031015655.9519067838816.2937576714436.5097038520386.6682798075186.7981175256796.9106154918657.0100779655767.0981201265597.1754944568137.2427860856517.3006325483567.3497582067537.3909471613927.4250041678787.4527209594097.4748522460577.4921008151897.5051097620977.5144598074257.5206700092517.5242005979577.5254570290837.5247946347637.5225234638167.518913048967.5141969424667.5085769314157.5022268902947.4952962590095.2633313376395.8884660602556.2354252529536.4581521926086.625058943046.7652680376186.8903414395967.0043309703857.1083182299637.2023896777867.2864416563527.3604679682787.4246301630817.4792450603497.5247473505597.5616503788287.5905130092627.611914181037.6264344414487.6346430947617.6370896133047.6342981779827.6267644682657.6149540445747.5993018427427.5802124335447.5580607983217.5331934427137.5059297216117.476563285131.4153054113038212.8662780459067
01-06-19943.49683929021750.5373993025522584.2969897159927512.87521558301366.6934516890727.4717519237628.2596216005616.1817908068946.8632455877757.1049857185067.2581903833557.4172760308517.5897513325177.760844281037.9153593996738.0432305677858.1395422480738.2031355543268.2352020091748.2382283564358.2152998269368.1696757791738.104548484948.0229167271057.9275279052787.8208593217387.7051208744687.5822687350457.4540240694987.3218935096697.1871896132677.0510504176226.9144576738436.7782536099716.6431562101486.5097730668156.3786138954625.3690783722346.0102401776846.3565057025686.5713124386276.726869205666.8536818049756.9638634945587.0618194712137.1490018467067.2259275817757.2929634949177.3505784586247.3993819183127.4400890872087.4734708251997.5003094493497.5213661407017.537359597817.5489537120947.5567518266897.5612955005757.5630661832477.562488645847.5599353660947.5557313270427.5501588780457.543462438917.5358529185377.5275117806177.5185947291215.3052251735175.9459171934486.297321154516.518712701396.6822291474816.8190105999356.9414533693897.0537703874057.1568836052567.2506062828837.3345550206127.4084842569627.4723709937177.5264010338177.5709238861397.6064041991697.6333798009877.6524287767157.6641450258737.6691208080897.6679346963337.6611435684867.6492775486527.6328370701877.6122914458797.5880784955887.5606049049347.5302470792167.4973523226987.4622402212131.4757707445544212.7535552769146
31-05-19943.121595840274410.943808084092884.6272173702905114.11894399141696.7174026487147.5312232551118.3298645406126.1899744489346.9016409877597.160845243727.3168314059457.4729683854087.6431324849137.8150252434677.9734612389278.1073269970248.2104544712228.2806189131858.3182511645158.3253699568698.3048249700918.2598056402648.1935429877728.1091402986768.0094852555487.8972114208997.774688460767.6440283503427.5070998908227.3655470438467.2208085231187.074137233616.9266188219856.7791889883286.6326494266456.4876823805976.3448638634235.3779315034216.0263475115426.3831259176076.605320876116.7651054668616.8942502417777.0059449963627.1052225467157.1938053140737.2722671657077.3409298358367.4001834051067.4505601292627.4927143342677.5273757783347.5553036809837.5772504330137.5939363218717.6060337737487.6141588977387.6188682406617.6206590512377.6199717705927.6171938268487.6126640944777.6066775897977.5994901257047.5913227552967.5823659074197.5727831665315.3137990285225.9618605173116.3241658073296.5533714011156.7214186694996.8607235583756.9848496394177.098731756587.2036247684947.2994217952587.385683185267.4620495421237.5283721027767.5847221169417.6313552577767.6686650833747.6971394483467.7173244818527.7297967274457.7351425006797.7339430983897.7267645347377.714150681117.6966189176657.674657612497.6487249146687.6192484803457.5866258514577.5512252818337.5133868608051.5657063918132812.9438949618355
30-05-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
27-05-19942.357449858475661.717586052354265.3007961593238516.16108308663586.6745070127227.4619250619288.2537123227556.1428910335556.86609870937.1229326194887.2607609957537.3956938032517.5509022694757.7176862066077.8805648186978.0262737056368.1460038366858.2351096204518.2920962934438.3175904560328.3135155091528.2825003053858.2274835846068.151463641648.0573485059057.9478725103267.8255551368237.6926858953687.5513246569477.4033107279017.2502765027737.0936631713956.9347369882366.7746052514616.6142315291966.4544499045466.2959781489125.344665224435.988563322226.3459680456036.5659123363896.7206990858456.8439291284656.9503077480837.0456850877927.1320287689047.2098060031167.2790624315147.3398620110117.3924271246917.4371486318027.4745479116627.5052283415867.5298315590427.5490033914787.5633697328587.5735208975287.5800025514747.5833114435067.5838944693747.5821499375317.5784302019117.5730450664637.5662655494757.5583277315357.5494365090477.5397691446045.2811927552765.9248218074586.2878085966846.5145530939946.6769842150176.8094448451536.9272343029277.0363383863437.1384437900017.2334547905367.3207053384697.399503125877.4693415167027.5299538910657.5812991598077.6235221280587.6569090929977.681847310317.6987912487727.7082359360927.7106966320767.7066937410637.6967418837177.6813421855117.6609770095567.6361065234467.6071666281427.5745678888577.538695195697.4999079492231.7155075339566813.6334449737353
26-05-19942.763599225837671.238377362443174.87553601716214.96027011753136.6211821962217.4430814734628.2424753386726.0898077192676.8165002937867.0834630825857.2357675170737.3838880093677.5476221732567.7174204734077.8785063505918.0189672794318.1314245653868.2124635395348.2615285938578.2798989885528.2699106513058.234421208868.1764662527148.0990510551488.0050324427147.8970580874447.7775410372787.6486550856037.5123419167897.3703244677787.224123175297.0750731646816.9243412825196.7729423825296.6217545741196.471533316086.3229243360485.2839566968675.9316054663536.292363291896.5169557487626.6770625539026.8053933103966.9160625469217.0146759793067.1032032709677.1822496460257.2520526090997.3128715695627.3651022051657.4092766445977.4460246582937.4760286794797.4999852328317.5185761588657.5324492128157.5422063213837.5483975848057.5515193399897.5520149463147.5502772915087.5466522963927.5414429166397.534913303357.5272929028287.5187803599427.5095471477485.2220391531615.8694353170316.2358402760116.4674919216576.6357137522836.7738716020576.8965533573137.0093908874847.1139953704247.2103682555357.2980275557857.3764943023347.4454705643717.5048765107557.5548290980227.5956015948257.6275814089297.6512330847157.6670683977057.6756233404037.6774410119317.6730592579227.6630019960217.6477733355867.6278537822037.603697978737.5757335666177.5443608548977.5099530637277.4728569694071.6473293323936113.3680450314744
25-05-19943.14526468976570.9415980125844464.6105425535962713.70658378304296.6458321751137.4919667605348.1719969523746.103107417536.8548305337977.1421483951857.2917218982837.4199849582997.5563077053717.6983713873257.8355585731447.9577861500928.0580683054668.1326239033118.1802004524938.2012907502038.1974747174458.1709346831138.1241251897828.0595609785027.9796883968487.8868127253457.783061545937.6703705477337.5504827971567.4249557185057.295172182897.1623535011437.0275730057366.8917694622316.7557598924066.6202515979056.4858532960245.3174948551585.9607716133396.3285000929656.5585802343016.7197747768046.845326897576.9507310650427.0428840173497.1247029648197.1973965732017.2615372958827.3175339767087.3658141027337.4068729756647.4412676736447.4695927658927.492454109817.5104469920777.5241402144767.5340657590777.5407129916617.5445262656547.5459049224447.5452048843387.5427412331827.5387913347897.5335982014477.5273738846367.5203027633227.5125446456395.2545382502015.8976743584456.2714362681066.5089736929636.6783067341416.8131440801856.9294481977397.034246044767.1302478586477.2182189056897.298160332927.3698687211367.4331787675687.488049825537.5345797251387.5729881173227.603589932337.626768369887.6429512254327.6525916544277.6561532659767.6540989697457.6468828845927.6349446561757.6187056255977.5985663964227.5749054439637.5480784919267.5184184468197.4862357315941.7284028712777313.63423538993
24-05-19946.39266158925349-2.32669738308833-0.006153774261105254.585229736585136.6070383777947.6066507671128.1400007654966.0927769259666.8090259734527.1544077556447.3780842905897.5480042060137.6843817704737.7946935882337.8828688223557.9517158929988.0035754320858.0405070331028.0643525098728.0767655698818.0792315601258.07308357778.0595166798728.0396007272938.0142920729067.9844442190187.9508175359927.9140881233617.8748558862567.8336518937247.7909450799517.7471483443347.702624101787.6576893302927.6126201590737.5676560367327.5230035159285.3327208152455.9499106764436.3141459089756.5591838316846.7399322979326.8812727088756.9957833676027.0905577427727.1700154993637.2371515160217.2941347079017.3426170940817.383904762057.4190586915727.4489578064367.4743405681817.4958337681527.5139733283977.5292198985857.5419709264887.5525702481397.5613158722657.5684664082927.5742464466717.5788511102377.5824499360517.5851902072637.5871998268517.5885898054557.5894564212675.2693370463515.886216797216.2566629804666.5105785418476.7017338915876.8545428720956.9812538562277.0886595258117.1808974047557.2607048479177.330023082997.3903085486267.4427038456627.4881371230497.527382888117.561100955997.5898624464497.6141677958177.6344596685597.6511325044177.664539779867.6749996738287.6827995907557.6881998455477.691436720017.6927250378367.6922603634877.6902209018387.6867691556437.6820533839680.74466553602218813.7656108120395
23-05-19946.31141920624324-2.2469217619514-0.009779504563661384.991295892002356.6159657123857.6353542282468.2096062939986.1075432439826.813858005077.1639689772027.3994163528437.5819546727817.7293819614547.8485507895687.9434087324618.0169731018228.0718308609338.1102786684718.13437392448.1459627236648.1467008442348.138071799458.121403038218.0978806525778.0685627686278.0343917444747.9962052800497.9547465323457.9106733215447.8645665061687.8169375988917.7682356886287.7188537290467.6691342485747.6193745323817.5698313225397.5207250786575.3483014156745.9622322824886.3246023369236.570777754436.7544171205086.8993445292637.0175302798037.1157613096527.1983196944727.2681525752517.3274278594467.3778201244297.4206690272577.457073244637.4879497426037.5140733308677.5361044168757.5546093527247.5700759193257.5829254807647.5935227671127.6021839063457.6091831214987.6147583816197.6191162132667.6224358253087.6248726632287.6265614835817.6276190209897.6281463065745.2845642082525.8981321836926.2666823420916.5218908905876.7163261916556.8733110599017.0044288175787.1161091499167.2123028620087.2956587003817.3680836482897.4310302081057.4856539440217.5329052116717.5735854869597.6083836391077.6379003093897.6626649434987.6831481181597.6997707520557.7129111900537.7229107941917.730078458077.7346943255567.7370129075477.7372657333497.7356636348857.7323987357937.7276461992437.7215657754130.70345418767044313.5674686071495
20-05-19946.21713613356083-2.15700473156603-0.537408681464444.956283039082156.4493338048347.450106896698.0413726483655.9452849736666.6532639639496.9967618823257.2237237478787.4012283618847.5477018589787.6694227232937.7696547384257.8508159480227.9149852811187.964027386987.9996314574388.0233303619478.0365146977458.0404449670758.0362626254678.0250002141758.0075906736317.9848759065677.9576146499487.9264897095127.892114606477.8550396821487.8157577028817.7747090042597.7322862108677.6888385648967.6446758944847.6000722502637.5552692364435.2227646181345.8172833887376.1727669590456.4137295536656.5931547218416.7349915503876.851197913666.9484466129727.0308713825427.1012692492377.1616691766627.213622490037.2583622275747.2968964577087.3300662462697.3585836477997.3830578468357.4040139506387.4219070323887.4371329822447.4500371317947.460921270017.4700494587387.4776529253447.483934227057.4890708273377.4932181885817.4965124603277.499072825277.5010035525265.1616855139985.7559833183486.1174799047926.3670821641846.5567675583166.7100914539316.8387167520756.9490298766527.0448859122857.1288209249887.2026275722187.2676488675387.324938415337.3753531230147.4196096951677.4583206663617.4920183388767.5211712809817.5461960853977.5674660108597.585317514147.6000553159097.6119564221127.6212733838057.6282369894997.6330585257627.6359317029337.6370343162597.636529694387.6345679741840.60388140645252914.9622258290045
19-05-19946.00563224491539-2.0390816757306-0.02764520729487835.311068694629656.372744931527.3987812842458.0076499850725.8893659553386.5687775037876.9212022700077.1662605744717.3590234102597.515479957597.6421237950557.7429464823247.8211080073817.8793519508997.9201233207157.9456146846567.9577938351117.9584256410587.9490911873717.9312050438657.906030966627.8746961985047.8382044961097.7974479936477.7532180037427.7062148464437.6570567900657.6062881804937.5543868291537.501770723997.4488041223827.3958030799567.3430404647297.2907505018225.173927956145.7551893480276.1039261968896.3451307359736.5278032732896.6736248130126.7935373749316.8938130988836.9784683054477.0503118070437.1114415496257.1635001860577.2078170844447.2454930008497.2774539287457.3044874038197.3272682814467.3463778767557.3623187189077.3755262761437.3863785006997.395203745147.4022874217377.407877664377.4121901806037.4154124340627.4177072649997.4192160342687.4200613596167.420349500995.1140754191325.6950009081686.0495685858376.2995129609496.4928272936156.6506800329086.7835973512756.8974660951376.9959472267687.0815308829277.1560370488847.2208720522157.2771693656917.3258718015447.3677821865117.4035961691847.4339244170177.4593082470617.4802310393187.4971268479137.5103870911937.5203658857837.5273843968967.5317344564447.5336816229167.5334678060757.531313545327.5274200072037.5219707513137.5151333021680.68232011017246313.5530030128064
18-05-19945.97596116814394-2.03399532470699-0.003546215109076715.380927398025836.4830355021687.4760492651778.0534968486026.0174535723846.6562914126346.9944649360437.2398197029337.4341736155337.5892403219277.7109111484987.8036291759227.871209942957.9170247842077.9440670098367.9549939921187.952162046727.9376573891347.9133239966727.8807887473757.8414841050187.796668582787.7474451947177.6947780847387.639507505337.5823633024647.5239770487597.4648929538777.4055776692057.3464290930787.2877842729057.2299264916287.1730916177637.1174737909015.2763206968345.8610636365516.2017233766146.4375984242186.6173276298886.7611905361976.8792996490656.9775541536547.059844156487.1289718586917.1870819943887.2358841049377.2767780235067.3109305988877.3393260499557.3628011116227.3820708679947.3977485528427.4103612319577.4203625373447.4281432008977.4340398867667.4383426702537.4413014154067.4431312409717.4440172218227.4441184431297.4435715026467.4424935401227.4409848599965.2143711007465.7985140721786.144683198536.3890822819566.5793855982516.7352713891236.8663271048296.9779757656927.0736859813867.155897488077.226451780657.2868117077327.3381826353267.3815840264367.4178943467687.4478807855257.4722198918857.4915125302137.506295135787.5170484700287.5242046262437.5281527709267.529243943847.5277951376927.5240928126227.5183959572147.5109387783997.5019330823447.4915703942087.4800238543310.57889631318505912.273747606772
17-05-19945.7834742249863-2.05234954378133-0.0003471689667365195.82457721894556.5298459812947.5168190165788.0663677113986.1189446599956.6670023100667.0069418627567.2717015194727.4795233550817.6389769504387.7570289309977.8397521861727.8924667587527.9198282899487.9259040967467.9142407950887.8879245521197.8496347559187.8016917965327.7460995799157.6845833324637.6186231964047.5494840646357.4782420572497.4058080002217.3329482292817.2603030083067.1884028213377.1176827701437.0484952849036.9811213336556.9157802965586.8526386533756.7918176167835.3649973971355.92924060736.2510791341236.4809185960196.6600950439456.8048374269646.9235683666477.0215780473337.1026167843737.1695468985587.2246518810617.2698024422257.3065558540727.3362211221587.3599050820137.3785469549937.3929453820597.403780218857.4116304733117.4169892747167.4202764809477.4218493612587.4220116842857.421021469357.4190976087427.4164255314977.4131620507947.4094395144837.405369359987.4010451596035.3014641470325.8645548162946.1913428229856.4296367122116.6197019185346.7769141348496.9089532261167.0204718448677.1146868254937.1940263788617.2604316857937.3155136711137.360642333247.3970018539367.4256270422117.4474289304157.4632136961327.4736972579217.4795169292287.4812409823197.4793766677267.4743770518267.466646922387.456547939967.4444031661047.4305010671897.4150990709817.3984267370957.3806885911257.3620666636130.38757345834120510.8142937225437
16-05-19945.85521516069281-2.10709131819214-0.0002743107422350316.206539899909616.7016381623377.7747358711738.3014511950216.2598139212516.8560182622967.22879287457.5141590868367.7325866088247.8947260683588.0093183518838.0839175213488.1250706745738.1384433696268.1289280519848.1007396849028.0575001886428.0023129618297.9378286069457.8663028576337.7896475953567.7094757447837.6271407497397.5437712535377.4603015379467.3774982130937.2959835953877.2162561613917.1387084218047.0636425207456.9912838308656.9217927839936.8552751495586.7917909487095.4626737423726.0623460799486.4086271796616.6565687752446.8490668891567.0033462836537.1286011593347.2307480598357.3140508926317.3817927482217.4366002205447.480622036537.5156391514297.5431391565127.5643702751947.5803826271597.5920609141637.600150941267.6052814787657.6079824690587.6087002896747.6078106028677.6056292026557.6024211874037.59840872527.5937776328457.588682952557.5832536808017.5775967793997.5718005784355.3970727545075.9956309071566.3475738697086.6050802898236.8097573119596.9777915437697.1174860765517.2340082595447.331010964587.4112955846197.4771239632487.5303828480527.5726793594017.6054012141317.6297575287667.6468081807967.6574860072767.6626142646757.6629207924897.6590497792277.6515717150747.6409919268227.6277579732347.6122661034647.5948669309367.5758704406527.5555504236347.5341484144737.5118771948397.4889239156690.38257136932721310.0516279513143
13-05-19945.8530761237316-2.166750651513490.000642848453637646.383339581293866.7442694380497.8458602679328.3690783475566.2983192645126.9017688981947.2859826277527.5798814005367.8032846692627.9674486210828.0817524904768.1542934915438.1920687469578.2011136264818.1866223089098.153053945158.104226158718.0433973440977.9733390548747.896399627777.8145600602657.729483044317.6425559567627.5549285163157.4675457360177.3811767286887.2964398587967.2138246777427.1337110291377.0563856660416.9820566824686.910866026276.8429003293426.7782002633855.4816853457116.0926650250256.4459470610356.699672488476.8967496349537.0544874387.1822356039587.2860768087357.3704284501187.4387073494347.4936530925327.5375080414457.5721296570517.5990673252017.6196186720297.6348729248667.6457454306037.6530057437127.6573008071547.6591742567047.6590825889947.6574087517527.6544735932537.6505455221957.64584866537.6405697605647.6348639846367.6288598807417.6226635270787.6163620635375.4158449406046.0256621522556.3847861523576.6484311288426.8581348782227.0300942378987.1727093773567.2912702049597.3895527451987.4704731669287.5363967919077.5893020320837.6308763328957.6625772683917.6856743477657.7012793891947.7103696835667.7138063472327.7123492975357.7066697490887.6973608185147.6849466385847.6698902660657.6526005921567.6334384140247.6127217911537.5907307855037.5677116663127.5438806467767.5194272092880.3652885587661139.85212207054625
12-05-19946.37262982611925-2.42324962741640.001209453613144214.890528999341446.8844753374597.8631597019678.3253440531146.3787839314177.0570198219857.3902833990577.6214888071987.7974985664217.9315401632968.0305454584328.0998120815728.1438510520138.1665873188078.1714454023968.1614101094958.1390780123788.1067028571068.0662359085198.0193618289437.9675305745127.9119857344977.8537896936027.7938459575617.7329189470117.6716515328377.6105805576517.5501505624947.4907259147997.4326015130587.3760122250777.3211412001147.2681271802537.217070923035.5227521739496.1813512789426.5496682601836.7965606688376.9796451287177.1226754294867.2374477594797.3308245093667.4073082168147.4701152547377.5216797666857.5639162182497.5983693442947.6263069579387.6487815211427.6666734431577.6807230080327.6915548138747.6996970243617.7055968643287.7096332933927.7121274944317.7133516291257.7135361934957.7128762263717.7115365678997.7096563250587.7073526711497.7047240834197.7018531050115.4557353607556.1135763656856.4879136082336.7438031054026.9377163632717.0927118907987.219999767547.3259321964147.4145799701497.4888064310397.550767259057.6021662468597.6443973027967.6786290468597.7058584228747.7269465853677.7426441116567.753609481267.7604231260797.7635984513627.763590709547.7608043013237.7555988899637.7482945955577.7391764592067.7284983155317.7164861771927.7033412107337.6892423657637.6743487069040.56055496931039310.7984557661289
11-05-19946.58331249966403-2.515307290550320.002637529226548724.330502755945856.931122919877.9010993556848.3260889080626.3999565027467.1192175260797.4519156004737.6666187748977.825695633147.9466936893148.0370461504658.1015770175038.1441605880468.1681209009578.1763561114158.1713997274628.1554646245748.1304800715868.0981243029828.0598534860158.016927538527.9704331415117.9213042418337.8703403073487.8182225699087.7655284674047.7127444746757.6602774937197.6084649562257.5575837757877.5078582730417.4594671842617.412549852537.3672116903435.551226907256.218498425546.5957977952536.8446705702577.0258167917737.1654087523037.2764870491267.3664798493737.4401159331417.500673191697.5505688223157.5916649109487.6254402511597.6530943404947.6756145558737.6938220624727.7084047249157.719941651357.7289220902897.7357603505627.7408078143467.7443627565127.7466784638687.7479700078767.7484199320787.7481830526487.7473905262567.7461533074997.7445650943627.7427048420565.483258497346.1499820565296.5336408314216.7915514897416.9831996224787.1341652275417.2570276918857.3588107307077.4438931076097.5152603940427.5750947366647.6250768766257.6665527023687.7006312907037.7282460443567.7501948231177.7671675205147.7797658032127.7885177608297.7938891287287.7962921247917.7960925727957.7936157597597.7891513329927.7829574512317.7752643438377.7662773912477.7561798116877.7451350193347.733288704830.65064381902583811.0953865653281
10-05-19946.75480601440358-2.702444062798710.007407203717718973.457407180199666.8713837689867.7563446249388.1408161127766.3410191519287.0573065798137.3612891946267.5418949582017.6729366200047.7749157155177.8549485090887.9166345700467.9625112093047.994677713748.014966512368.0250010191188.0262240728658.0199177992438.0072201494827.9891395212197.9665679075937.9402927755557.9110078058467.8793226028267.8457714696337.8108213349097.7748789094297.7382971439377.7013810530817.6643929645027.6275572468357.591064565517.555075710837.5197250387635.4968947310616.1617517706956.532826363856.771086322996.9403956724357.0689099638587.1705406631137.2529693873717.3208811067647.3773804651017.4246651353447.464371727757.4977665472077.5258577321997.5494650610597.5692656872857.5858254998977.5996215080947.6110583877567.6204810847317.6281846606587.6344221482137.6394109274847.6433379751027.6463642346537.648628288717.6502494665737.6513304897487.6519597343497.6522131730295.4302089314646.0945656837386.4716962584716.7181216499616.8965658796687.0347985634747.1464824503527.2390728521777.3170423227077.3833038043617.4398890353897.4882962473637.5296804660297.5649639241327.5949035090487.6201338876477.6411962260557.6585580306737.6726273183047.683763046087.6922830011577.6984699179637.7025763272627.7048284763577.7054295538697.7045623831017.7023917014797.6990661118287.6947197691877.6894738513110.71624467093656512.6453639353489
09-05-19946.48845773500404-2.388179649848171.270032027571094.645864859628797.0121269274087.9546486833078.3535288419996.4469628371457.2151005680487.5357977183187.7269342266457.8697880054227.9825202411578.069072044528.1314081089118.1718257939398.1929791947068.1975894540638.1882409278438.1672846605068.136808795818.0986426283438.0543751018418.0053781649347.952830616367.8977406292317.8409663175667.7832342185477.7251557717697.6672419519297.609916230437.5535260377887.4983528867797.4446213019557.3925066867327.3421422458227.293625068365.5659492014286.265049916766.6573665230226.9088597731977.087909354587.2243956058747.3325986500257.4201775851997.4917810727357.5505563791377.5988157809987.6383532921067.6706093134627.6967650023477.7178016848527.7345413979177.7476763583067.7577914071557.7653816865367.7708668948327.7746029774587.7768918291757.7779894150517.7781126096437.7774449823987.7761417076217.7743337414717.7721313817487.769627305697.7668991648975.4977363469376.1964807289686.5954818047246.855890384537.0449574783837.192202751117.3115875634347.4104103572057.4929576550557.5620512439117.619733142947.6675867580557.7068984725797.7387457222767.7640491317927.783605874597.7981125208587.8081815932917.8143541195957.8171094977757.8168734724487.8140247298827.8089004482997.8018010348827.7929942138217.782718585587.7711867476187.7585880459517.74509101217.7308455291291.0247221337439410.8209733323072
06-05-19944.98608535870236-0.8798566193575743.172019242521898.741718405365546.8628380054827.7973042306198.3140762657356.2829792948287.0891442974317.4108354190837.5821850929877.7145741221517.8359268242757.9469958211118.042465175368.1178035082428.1707549485738.2010778557458.2098959449448.1991118658898.1709858908078.1278666562088.0720336174578.0056133336477.9305414008677.8485511536467.7611772400027.669766889897.5754946906127.4793785090457.382295282377.2849960244057.1881197481287.0922061998666.9977074046416.9049980749416.8143849595515.4368539470016.1267316206486.5232220779946.7739871095376.9497092926197.0839268867117.1925810084877.2834079915317.3603854011237.4258003472977.4811886637497.5277466652217.5665025146337.59838207317.624231192067.6448219412847.6608543009457.6729576708677.6816934775127.6875589519577.6909917594047.6923751002837.692042960637.6902852750727.6873528452527.6834619197367.6787983877247.6735215709567.667767619357.6616525290265.3714336146126.0612406143666.4646174730786.7240713896136.9092128064027.0536692174597.1735057922037.2763490261167.3658592618357.4438914196517.5115168528477.5694911014987.6184568804937.6590239630377.6917942892677.7173645385957.736320861657.7492320926627.7566438716947.7590743753227.7570116420447.7509122307977.7412009029647.7282710477067.7124856226147.6941784341937.673655627567.6511972903837.6270591033027.6014739893211.4988609955502312.1545268014801
05-05-19946.38801774376736-2.57648274210930.01143802041470034.237969760510836.6049765443987.5756506423428.0455611583426.0771532543766.8096490375497.1432444334177.3541992499617.5120911203377.6364729024737.7345759524037.8104046002287.8669485043557.9067377811877.9319975136557.9447039842437.9466155042537.9392955195657.9241323891597.9023570260467.8750588076767.8431999640837.8076285944757.7690904402587.7282395288837.6856477922097.6418137537147.597170370477.5520921081027.5069013199367.4618739951957.4172449352117.3732124113567.3299423535135.2336155437125.897849566626.2767686171246.5261550764816.7073176414526.8472525490956.9593828343827.0512179721967.1274203504827.1911424101337.2446612845267.2897051627517.3276339526797.3595461931697.3863462435827.4087888466397.4275101305757.44305009547.4558695148697.4663630265437.4748695217947.4816805580357.4870472782587.4911861742817.4942839341157.4965015502437.4979778222887.4988323571537.4991681480297.4990737975885.1733803296435.8372672252516.2224119256026.4804891242876.6716772555416.8225129452636.9460859483577.0496018037787.137443033877.2125129855547.2768747658697.3320785729867.3793410951867.41964990427.4538275094527.4825725581357.5064874795927.5260977557547.5418658267567.5542014441017.5634695990857.5699967490557.5740758170477.5759702855857.5759176060617.5741320798487.5708073235617.5661184009517.5602236831297.5532664840570.70480095223978412.6878489750406
04-05-19946.56664670294817-2.687558838149730.00298161470463663.782080836663976.6183071015567.6217142805728.0543643852596.066027742246.8446479190857.1959044435697.4034782363847.5510668186977.6648433383247.7542824079897.823874240637.8764987908087.9144094656267.9395306154257.9535570557887.9579955887937.9541887265247.9433322357457.9264899268137.9046067542987.8785206146227.8489730238067.8166187942017.7820348049557.74572794887.7081423294497.6696657770897.6306357435257.5913446330937.5520446205677.5129520027917.4742511266457.4360979322215.2312429288655.9030750126286.2951691744516.5523814424916.7368021144366.8773327993286.9887333052897.0792893411787.1540842610287.2164880859637.2688821859747.3130362240137.3503171075427.3818119090957.4084042394557.4308241206617.4496820484057.4654932053917.4786952893017.4896620445587.4987138023647.5061258703477.512135331237.5169466334767.5207362434287.5236565536417.5258391915697.5273978378417.5284306385757.5290222782995.170870989655.8425649186766.2413880345386.507723852096.702331673996.8536522416046.976182746037.0779847388667.1639309095527.2371974315997.2999942210387.3539449483597.4002966455717.4400416942887.4739923622247.5028283898587.5271285992467.5473926570477.5640565558717.5775039596527.5880747463527.5960716004887.6017652148277.6053984771247.6071899000537.6073364753387.6060160814167.6033895387857.5996023827427.5947864059860.80069407323047613.0127110717292
03-05-19946.5357027900583-2.7200624588378-0.00185601491228063.878431931867216.606324052147.6204291752128.06075341886.0496523827236.8359343883927.1902186519797.4007912171967.5512456487087.6673975072417.7585901546177.8293236161857.8825425690057.9205787997917.9454329100657.9588688177267.9624542519937.9575847925067.9455021173187.9273095601397.9039859426797.8763980400077.8453118584757.8114028487637.7752651543347.7374199835187.6983231848647.6583720981057.6179117467067.5772404320927.5366147843787.4962543195497.4563455486237.4170456802775.1972658301885.8798024635376.2768728433946.5372446152776.7240760424226.8665753714896.9796087674667.0715158073937.147418928577.2107215459027.2638347365827.308554607927.3462714196037.3780926924937.4049198131457.4274981620727.446451435797.4623061111687.4755095082837.4864435372737.4954354323497.5027663144047.5086781425457.5133794389437.5170500580797.5198451968127.5218987910777.5233264100357.5242277335877.5246886811825.137854801865.8202688007426.2241393509846.4937387667776.6908986829276.8443607297326.9687162634757.0720674755197.1593143366837.2336567519627.2973268329747.3519691195397.3988500933327.4389800962387.4731878618717.502168146027.5265134081367.5467356617517.5632820489627.57654627947.5868772639167.5945857937797.5999498238797.6032187354447.6046168363597.6043462802067.6025895336027.5995114862367.5952612736587.5899738655820.78720789842274812.8987532714701
02-05-19946.30580562798777-2.675362878340340.001540753837707214.508431976994886.5730418936757.6050237970748.0823896383016.0237880994126.7960536621587.1513685488557.3771957304817.5450415206067.6752190004557.7756222701717.8508803063467.9045441637287.9396330756177.9587916523797.9643528276687.9583760844137.9426775495447.9188560785417.8883164994357.8522904734017.8118552445557.7679504927457.7213934752587.6728926240387.6230597489457.5724209832117.5214265944117.4704597725377.4198444961717.3698525681177.320709903157.272602142597.2256796632665.1280811450365.8281218353676.2281665890146.4922040762516.6842685039416.8324999467566.9509443636267.0475249762257.1272122182727.1934013521687.248566218197.2945963955767.3329849190357.3649402965737.3914576486187.4133664525247.4313641688547.4460409204017.4578982386837.4673637100247.4748026789327.4805277680357.4848067304137.4878689967477.4899111799977.49110173357.4915849123867.4914841555177.490904981397.4899374736565.0707557072065.7705682960596.1772863275216.4506480368616.653474047786.8133714027136.943987577247.0528876999647.144720125027.2226002348627.2887673275127.3449213512997.3924079218617.4323264426917.4655968393767.4930028066687.5152210874777.5328420914147.5463849382517.5563087874857.5630216145067.5668871791047.5682306788667.5673434212417.5644867459417.5598953621327.5537802197267.5463310030737.5377183137297.5280955935520.69106493502618311.9541649221418
29-04-19946.23873835206292-2.61237896089350.004497627019827534.713077515563126.5155578854847.5692575149718.0790093632525.968816028716.7422644274027.1053480552827.3390399763317.5142609766967.6513625027027.758253786387.8395434482177.8987554872027.9388882163977.962574636217.9721450508567.9696640020727.9569589489887.9356450535747.9071472921337.8727203473827.8334665379297.7903519811917.7442211590047.695810037537.6457578786777.5946178675087.5428666686177.4909130140237.4391054156167.3877390866047.3370621484947.2872811930647.2385662622535.0886096199235.7801177500526.1792006906666.4446401971566.6389225507736.7896546786666.9106630852117.0097650862757.0918745474737.1603554741647.2176651238967.2656856839867.3059088042397.3395456025517.3675964568797.3908978133517.4101551467157.4259671604537.4388441880347.4492225915797.4574762905427.4639261614127.4688478107527.4724780737577.4750204932437.4766499689587.4775167225097.4777496915537.4774594439857.4767406856835.032064340875.7233819158326.1291615886226.4040421084346.6093036216356.7720156521786.9056004228767.0175097560057.1123262333817.1931233215137.2621121606617.3209733413657.3710391803127.4134001753237.4489706492137.4785312393267.5027576246257.5222407266857.5375014278067.5490016412447.5571528771197.5623230382957.5648419307987.5650058167467.5630812371377.5593082656397.5539033100687.5470615477677.5389590598327.5297547140370.69949529805417912.27369061305
28-04-19946.58367147974431-2.891331961874260.007080094187162173.637891925034066.5098939207497.5258497543547.9691734037475.9426984135716.7523745712277.1093386850677.3133845533087.4565937471447.5682551726597.6585841461397.7319189806457.7907113355867.8367392326557.8714816984717.8962398601787.9121809238497.9203582945477.9217239466727.9171379458867.9073766406997.893140018467.8750584090777.8536986232627.8295695805717.8031274707637.7747804864377.7448931612337.713790345137.6817608457877.6490607626817.6159165386917.5825277518637.5490696683235.0736346030795.76970717286.1753353656756.4393562880446.6271076126976.7694099749286.8820372316496.9737738683347.0499262349517.1139438526797.1682148584697.2144806164347.254064773287.2880068860897.3171443924517.3421652554087.3636432196797.3820623381487.397834631047.4113131987097.4228022283457.4325648152567.4408292036247.4477938546357.4536316238677.4584932474117.4625102810687.4657975994047.4684555352577.4705717217415.0172212950975.7132925755256.1258424480866.3990600357216.5969214841126.7498485199176.8734374912196.9763265877397.0636732775437.1387783605537.2038889133657.2606183636227.3101784608227.3535139598067.3913844684357.4244162734667.4531363920267.4779957032077.4993851444257.5176473696517.5330853566817.5459689120267.5565396938387.5650151679577.5715917806877.5764475457657.5797441855557.5816289273747.5822360288377.5816880871740.83629304753512814.7119832092682
27-04-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
26-04-19946.12161243898534-2.519640190728990.00317831080979954.51045701818946.330155161417.3272233881117.8437718952215.8102352100156.546576209746.8898514160277.1101508245617.2771615214027.4107104011677.5180350657727.6030280264087.6685448539937.7169944590657.7505026763877.7709687428457.7800938675987.7794016085597.7702550424617.7538720631157.7313392303967.7036243591567.6715879724577.6359937209687.5975178588737.5567578582847.5142402370717.4704276686957.4257254367777.3804872918737.3350207630067.2895919720917.244429995237.199730811154.978284812115.6339747040216.0128758696796.264671174366.449073400786.5925926729246.7084551052816.8040609084866.8839987735726.951367657147.0084055127577.0568124519787.0979291740857.1328421247087.1624492477527.1875033545527.2086421335457.2264098141817.2412733913197.2536351609067.2638426600537.2721967174337.2789580848967.2843529744017.2885777301037.291802803367.2941761564347.2958261915237.2968642810567.2973869600554.9239048204385.5793727806875.9643977020076.2248076919476.4192347847986.573752009566.7012690906096.8088935138526.9009391314696.9802551783387.0488602843917.1082676620137.1596632515617.2040092142057.2421072664217.2746392752287.3021943817247.3252878171687.3443744093477.3598585834487.3721019789037.3814293997567.3881335699357.3924790106917.394705258537.3950295771317.3936492732787.3907436972077.3864759871717.3809946034710.71687006399594913.4182296626182
25-04-19946.32032681025766-2.6819443261363-0.001417632705294624.089027860162966.3515380863137.331072238027.8286585616845.8186679416276.5759666736696.9158941748787.12148867567.2735962470857.3963845690967.4980404881267.5821597612657.6509414421987.7060900772047.7490763094217.7812174542647.8037071474287.8176302063857.8239728510747.8236311582167.8174185879137.8060728494057.7902622106677.7705913089667.7476065041687.7218008104187.6936184383417.6634589773047.6316812450377.5986068299127.5645233492677.5296874454817.4943275398597.4586463629434.9856873485435.6481072908346.0319774854186.2838350305296.4655128504966.6053705093596.7176820058886.81034448526.8881347602636.9541793725637.0106649019417.0592047113097.1010404901897.1371595522257.1683667641627.1953308014847.2186152107917.2387001085297.2559978903137.2708649748597.283610836447.294505126027.3037834060157.3116518521367.3182911663687.3238598737267.3284971278017.3323251177297.3354511466887.3379694361314.9310838006455.5933721038985.9835107692826.2439032237276.4352403588726.5855299152026.7088527592946.8129285076856.9023534595626.9800769009287.0481189824377.1079423298067.160655982227.2071334143787.2480841584887.2840991442537.3156805044447.3432618443737.3672224568787.3878975756357.4055859645947.4205556712047.4330484846337.4432834610897.4514597636287.4577589886817.4623471014527.4653760682077.4669852499337.4673026052820.78427794730413815.4402486784148
22-04-19946.2305292753353-2.674479791242170.003838089080363214.555563636253146.3875607080317.4438188916557.9698851605875.8369977566526.6253129765466.9911934447937.2204463176277.3913489361067.5270820055117.636026394987.7224314859517.7892538258567.8389254536657.8735736562547.8950943338517.9051853516277.905368094717.8970047852057.8813136532447.8593826020887.8321816163657.8005740527137.7653269168647.7271202164197.6865554693887.6441634415147.6004111791417.5557083987617.5104132892487.4648377780377.4192523082187.3738901695077.3289514224474.9664242149165.6555665943626.0570295657636.3233717018666.5174238551756.6676599348186.7884270686286.8877642955436.9706365455967.0403745039297.0993655607557.1494103758567.1919198782977.2280311720227.2586797610427.2846469657057.3065925495437.325078127767.3405845866837.3535254585157.3642574638927.3730890038467.3802871211597.3860832877787.3906782701677.3942462555457.3969383754257.3988857306997.4002019996657.4009856938674.9125520256715.6016290082236.0098174530666.2854944360196.4902786697786.6521811369426.7852379660816.8972048470216.9927784912817.0750432760877.1461683682057.2077672016347.2610948298047.3071625807497.3468081260447.380740283747.4095688548717.4338252379217.4539771566097.470439508147.4835825789937.4937384256967.5012059439647.5062549780457.5091297120777.5100515131127.5092213471687.5068218567767.50301916567.4979644596190.75236296551639413.5137159908926
21-04-19946.17993208911591-2.61504104263309-0.000186184256572694.776553774928246.3436191876677.4092398681077.9720379112565.7990151514436.5808413886.9494932390897.184041670617.3612385579567.5038126999867.6199147599197.713622390617.7877501477297.8446122083637.8862395384387.9144508267047.9308834406587.9370127413677.934167372477.9235426233197.9062124939877.8831406930127.8551906881487.8231348963347.78766308577.7493900549367.7088626496377.6665661703987.6229302229787.5783340568377.5331114346137.4875550716847.4419206818037.3964306618814.9452437037225.6234867689936.0211135812896.2865739978426.4811717747536.632728309176.7552651956936.8566349405246.9416840293627.0136628361127.0749022798867.1271627106017.1718263234267.2100100770717.2426358371617.2704762684447.2941863069197.3143256732977.3313755887987.3457515923027.3578136395787.367874242817.376205152617.3830429252057.3885936154977.3930367698997.3965288479747.3992061710487.4011874742117.4025761224814.8917188001275.5698974158275.9741852783466.2489779604696.4544023140826.6178300991946.7529786247876.8674196571836.9657303927447.0509105318357.1250656386747.1897595319757.2462076345877.2953891753677.3381156437267.3750744637247.4068580000017.4339835349827.4569074909857.4760358663847.4917321085987.5043232051497.5141045050157.5213436141417.5262836010267.5291456775877.5301314731927.5294249875097.5271942855287.5235929823230.75476570876520814.1615846244437
20-04-19946.17731109896811-2.663744374432370.003758481603042665.077766774910036.4739630273767.6121299301598.1561756935645.9030566614426.724672708247.1188000344217.3728798432417.5623807385917.709764786677.8239451215547.910109567617.97219322088.013524934468.0370178297978.0452438235248.0404767408738.0247252306777.9997609698747.9671437241647.9282438406117.8842624849417.8362498554367.7851215709197.7316734088297.6765945522427.620479489667.5638386979657.5071082266657.4506582905197.3948009675097.3397970900287.2858624088127.2331731016184.9935307254535.7111546087776.1314982435216.4133195656416.6203643916066.7812239886836.910376446957.0160752713467.1035423347687.176371312387.237198145317.2880481759557.3305299532567.3659512041227.3953927335177.4197582317377.4398095277317.4561926028997.4694574619267.4800737418867.488443248787.494910202297.4997697204267.5032749188547.5056428977447.5070598206667.5076852428847.5076558128477.5070884461177.5060830525434.9393476384325.6569669427376.0845837632246.3766825002746.5956910878196.7695956272366.9124216040767.0320171860657.1332388573777.2193611120147.2927506428567.3552134261237.4081858949047.452846839177.490186568637.5210517996777.5461760966057.5662013515017.5816934919677.5931543407917.6010308275857.60572232367.6075866092957.6069448200487.6040856098737.5992687035047.5927279605197.5846740431437.5752967569577.5647671178220.71805614906994212.1068173533962
19-04-19946.38764547606341-2.845458628552970.003490683280741764.560856464212326.5182205914797.6667975540828.1717504769935.9234003126486.7852771403717.187386865917.4321710185577.6082254106687.7435071495047.848562726587.928746227147.9876919632268.0283188291218.0531363894668.0643519386698.0639194800258.0535705422518.0348382514488.0090780269157.9774859864357.94111549097.9008920620847.8576268427.8120287345487.7647153539447.7162228921257.667015006887.6174908231097.5679921311557.5188098584967.4701898840677.4223382581327.3754258848245.0017988551625.7367478581776.1704255909256.4583165772446.6667733604256.8266816253796.9538977438577.0574144614367.1428251054237.2138945089287.2733226430157.3231424058537.3649410868677.3999916018777.4293348642557.4538342578147.4742133807327.4910832899897.5049628702637.5162945192977.5254565250577.5327730279027.5385221674237.5429428293567.5462402890357.5485909689757.5501464743487.5510370324967.5513744356487.5512545661034.947436888265.6825371828296.1239031381486.4223441778046.6427401880196.8153996424796.955812635817.0726561446187.1712343191347.2550531133617.3265890962997.3876893919637.439792594747.484057740787.5214434891137.5527589998027.5786980021137.5998624761037.6167796829367.6299147949017.6396805258847.6464446596727.6505360664847.6522496057727.6518501898467.6495762017817.6456424067157.6402424584957.6335510777757.6257259593880.79080398134537612.4531497425808
18-04-19946.32306103479543-2.77436578872660.018345489380684.925660551378736.525305402817.7548762434958.2678526475115.9146452898066.8094526182517.2425200987957.5094138638537.6995535619037.8425025452177.9501528605588.028920112648.0832963672968.1169101372368.1328647534138.1338655806148.1222833975868.1001966593518.0694252109918.0315593157887.9879853304267.9399086103527.888373993247.8342841234257.7784158398217.7214348239887.6639086845547.6063186366737.5490699195297.4925010808117.4368922443957.3824724659757.3294262710047.277899459944.9913767540195.7348114720216.1819602168256.4826368910916.7018286023116.870286408947.0040709271617.1124550598497.2013092599927.2746492064327.335393911867.3857639558327.4275054613617.4620244942057.4904726826727.5138047801267.5328192349797.5481879594747.5604789170757.5701737342417.5776817346227.5833513156867.5874792951047.5903186692447.5920851054747.5929624087667.593107146947.592652578777.5917119998917.5903815994174.9372198190855.6809286959256.1362761323746.4483545235996.6805254794336.862826649287.010845436547.1334570859447.2361818651027.3227334206647.395779548147.4573402342957.509008853247.5520822111397.5876410702697.616602426527.639754940997.6577839085717.671289482247.680800399277.6867846113257.6896577200977.6897898146177.687511114637.6831167010457.6768705332417.6690088983287.6597433999837.6492635681857.6377391525050.80867590454693411.5660746781528
15-04-19946.03265882306653-2.601059640478570.002069142876437085.563095379098096.3171994336417.5696609581998.1774800252345.7274781582916.5995081322467.0377267343787.321182226947.531393793467.6946964864157.8217332090667.9184386412647.989118928698.0373374730068.0661896535728.0784054162568.0764016290248.0623182201288.0380477382348.0052611992087.9654311892817.919852653317.8696616323447.8158521559337.7592914662757.7007337324727.6408323979637.5801512908827.5191746151447.4583159291657.3979262093047.3383010860927.2796873331767.2222886814624.8317916592185.5524269704045.9899747476116.2888224613136.5104165504046.6834769980146.8229271260536.9373962500987.0323837916077.1116891017447.1781060663877.2337859438937.2804407325967.3194650171947.3520136227177.3790539477377.4014030121787.4197548121497.4347012372417.4467485249187.4563304978947.463819401027.4695348928357.4737515826947.4767053979277.4785989943187.4796063741197.4798768409877.4795383957667.4787006578944.7810238852745.5019159905815.9473176019296.2573772778356.4920819029996.6794675518036.8339654253176.9637721407127.0739964257377.1680932756647.2485628482267.3173141710087.3758665678837.4254678224027.4671672393117.5018630316337.5303344197387.5532642484727.5712555012037.5848437496067.5945068103917.6006724254937.6037245048047.6040082964987.6018347381257.5974841680937.5912095276837.5832391498767.5737792076047.5630158772110.77988637435627312.3421949026405
14-04-19945.80633843785353-2.387123694665460.001094984447269596.264550186040656.2972574160197.6257455026268.2466306063645.7064523187126.5867124625267.0519470462467.3637928442997.5956624023787.7719376411877.9037672849667.9983237181798.0612419290428.0973022905628.110656737428.1049324194878.083299103258.0485229486198.0030129084767.9488617512417.8878825773367.8216413749037.7514860444387.6785722632197.6038865191677.5282666095427.4524198698217.3769393711697.3023183007487.2289627172547.1572028545227.0873031282797.0194709852656.9538647195954.8163218441895.5348598445425.9779027584526.2861304346046.5177858717256.6999036964086.8467241885746.9667221237497.0654927315587.1470361581317.2143794417357.2699042331087.3155341492797.3528503495287.3831678739737.4075891218967.4270431811277.4423158907127.4540735134337.4628817972517.4692215790267.4735017126247.4760698745367.4772216532297.477208230437.4762428946427.4745065783917.4721525744427.4693105585237.4660900243574.7658610555625.4846798110085.9358281171326.2559528709956.50177047846.6994542111536.862564259656.9989813439437.1137844683337.2105388850597.2919183591237.3600289836357.416589866567.4630406447157.5006093138637.53035734837.5532111732887.5699850631667.5813984272867.5880892809417.5906250304637.5895113052517.5851993267817.57809215187.5685500280237.5568950351717.5434151396957.5283677607367.5119829230237.4944660566230.73552199829952611.1733239440823
13-04-19945.9033605308729-2.452094680106490.0007531705116991515.873522935683296.2502382152457.5961242910668.1942456004835.6481712854496.554260026327.030597989757.3391148016747.5629588513027.7315265194537.8576937885267.9489420202058.0107174166548.0474764662278.0630386886628.0607291218228.0434543973468.0137555577047.9738507957227.9256723536277.8708991286437.8109857042337.7471882544747.680587665217.6121101639247.5425457160667.4725644184397.4027310967777.3335182938597.2653178158197.1984509874277.1331777519927.0697047377987.0081924006624.7767143611955.4918416402195.9403172532646.2519571333426.4845406113066.6661398353646.8118322551716.9305830620187.0282376610127.1089065264937.1756509609867.2308474368747.2763953065217.3138435500147.3444731584547.3693537822397.3893846082547.4053250546387.417818564867.4274115155957.4345685294837.4396850552677.4430978145877.4450935471947.44591637597.4457740372317.4448431705367.443273819577.4411932715497.4387093363374.7269029532775.4424468026085.8992588928986.2229556465766.4696572393926.6665784519196.8281796392146.9629048458997.076147499687.1716341671067.2521109311687.3197055340197.3761303192937.4228026722227.4609204309197.4915114949657.5154679646087.5335706098787.5465070566347.554885741127.5592469181197.5600715529197.5577886491427.5527813895787.5453923543517.5359280061867.5246625822577.5118414973047.4976843382977.4823875133660.82456815941189711.3529761927306
12-04-19945.96718112566495-2.505098182792640.004384771216255155.474238695116226.1822444834297.5043380336418.0925469978175.585533588236.4865770593296.9569022825437.2555315386197.4698687474467.6317294269357.7546592941847.8459642382097.9106128416477.9525244310547.9750139081567.9809626502327.9728986399487.9530449252577.923355634697.8855459421687.8411182333367.7913853763357.7374915496817.6804309199347.6210643965947.5601346579957.4982796197537.4360444997637.3738926186627.3122150612977.2513393126627.1915369708757.1330306298897.0760000156644.7365497881255.4383993068395.8812085202956.188194391456.4163039544486.5938507605386.7361637457976.8523152191966.9481466659487.0277030214857.0939529874097.1491735172617.1951681764627.2333989615987.2650706392717.2911876707137.3125945027017.3300052729957.344026468227.3551746887927.3638908852667.3705519633667.3754803696037.3789520894087.3812033725597.3824364220287.3828242279397.382514689527.3816341394817.3802903638384.6874230631825.3897086784625.8406974361476.1594074928736.4011179930946.593341791056.7508760515616.882356351896.9932429032657.0872503910157.1670696064687.2347518366117.2919248790747.3399208856027.3798558268957.4126812017327.4392191402877.4601871768427.4762163585227.4878649079927.4956288253437.4999503201577.5012246627527.4998058540637.4960113916157.4901263287777.482406770467.4730829114047.4623616972377.4504291700930.88211835759376711.8968058596701
11-04-19946.28122751281555-2.720792498057150.009277614338156914.660731466297786.2349039722327.5769705940838.1072124799395.6206956276266.5540353568547.0391528717637.3323504493847.5321951813597.6781580620727.7873957687387.8684837449327.926559498557.9652631630687.9874825297277.9956505551587.9918742100797.977998739747.9556462714197.9262434236437.8910435126747.851145564447.8075110668437.7609789126557.7122787932597.6620432241127.610818345467.5590736208287.5072105415217.4555704342257.4044414592657.3540648787567.3046406663257.2563325233354.7840715239885.4882541777585.9400359736076.2522758478886.4815139765276.6575272659396.7969746719846.9098112952267.0023932900437.0790366902997.1428332077547.1960969186957.240620756367.2778311054597.3088855515067.334737589717.3561813276757.3738835781427.3884076892777.400231757697.4097628886047.4173485851927.4232859929847.4278295012897.4311970587727.4335754642227.4351248280317.4359823540977.4362655590987.4360750220234.7337441520265.438485563245.8988640657276.2232166735716.466152301526.6565863452176.81070306436.9381201135827.0449148301657.135163039077.2117518083927.276826268137.3320455710847.3787356949097.4179844268897.4507027541667.4776660357447.499542589197.5169141884327.5302912032567.5401240870757.5468123087877.5507114503317.5521389565137.5513788726057.548685805897.5442882807877.5383916117077.5311803861077.5228206278731.0162333383565912.157325652374
08-04-19946.25122015936465-2.723909429056990.02377705451717414.832717384110716.2537429700847.582265687458.1323897215295.6398495085936.5688235263697.0463487949647.3369987052857.538249782497.6876639088827.8011416750257.8865917654297.9488313008147.9913570026678.0169984327888.0281706179818.0269819825868.0152889951957.9947302697847.9667519344517.9326286086957.8934816551697.8502954077687.8039317245627.7551430792397.7045843485327.6528234256837.6003507734537.5475880181597.4948956763027.4425800967477.3908996936987.3400705387067.2902713736664.7867782474015.4987260060535.9506178472386.2617105061356.4901914269746.6660669864296.8058709547316.919390048477.0128443772757.0904539684857.1552464537017.2094944750097.2549649616087.2930686783397.3249545631567.3515721418797.3737146788017.3920502087477.4071446353397.4194794350817.429465562437.4374545916487.4437477899017.448603601797.4522438871067.4548591619177.4566130305777.4576459526377.4580784573757.458013895724.7365341581055.4490100390795.9094276266056.2325162071256.4746137519316.664916400146.8194995303356.9478087522467.0557729780967.147356830287.2253679236387.2918954527397.3485592998717.3966578826937.4372597184057.4712624747617.4994325302997.5224324328517.5408405922667.5551658337627.5658584506827.5733188077437.5779041865117.5799343392627.5796960725447.5774470865657.5734192327927.567821308557.5608414771117.5526493803680.97816048855877412.3891188327233
07-04-19945.88352592483364-2.414697299290550.0106414270921465.801896119172336.173540899067.4884768743218.1181077491075.5877557873936.4692948066536.9339634551457.236485215067.4587644477357.6296127056157.761255134617.8604893854437.9321216094787.9800470644128.007610179078.0177422138238.013028480447.9957516482547.9679255349757.9313239765437.8875063660027.8378405190627.7835232241567.7255987289927.6649753701457.6024405263417.5386740573197.4742603744237.4096992753157.3454156627267.2817682559477.2190573935387.1575320164477.0973959123324.7464158698995.4392615697865.8750259824126.1784585701626.4055911410816.5837336410446.727513375296.8455654168446.9434693101147.0251157659957.0933843171467.1505022172417.1982475375797.2380717549567.2711783899367.2985763358427.3211178408447.3395267123227.3544199933117.3663250872787.3756935821817.3829125970487.3883142136617.3921833918337.394764660057.3962678016577.3968727071397.3967335275687.3959822382267.3947317016494.6970495756175.390260471945.8340032249926.149006734716.3897467069566.5827615610436.7421346261586.8760370646856.9896366475337.0864643361477.1690946385717.2395047647517.2992754010947.349709244257.3919046497277.4268036075187.4552243808177.4778846076527.4954182485167.5083884246947.5172974238357.522594693887.5246833682777.5239256908637.5206475964537.515142629277.5076753315927.4984842008747.4877842897467.4757695062430.84474022886846112.1574194634961
06-04-19946.05755736675478-2.51784418392615-0.002394685826273545.418106474856216.2000055689057.5461627913918.1505365624215.5998154838466.5094977736546.9905259690167.2944890071137.5113203504247.6751330587857.8005491665487.8951917836627.964000066248.0107372549958.038533506098.0500952936968.0477982489838.0337380050338.0097648054317.9775108796927.9384138280667.8937372688557.8445893063437.7919391274257.7366319386417.6794024125357.620886788797.5616337594787.502114254917.4427302355147.383822585327.3256781937177.2685363040877.2125942006094.7702263059795.4642887990375.9081725124896.2174965557756.4476147087786.6267507552846.7704103524036.8878182685216.9849045388017.0657536540547.1333441855567.1899471909867.2373531453787.2770086448537.310103359397.3376282401267.3604163354617.379172603657.3944964579077.4068993132247.4168185647447.4246289313897.4306517959297.4351629826437.4383992906497.4405640190477.441831663757.4423519262417.4422531457167.4416452446964.7201908527545.4147297903045.8669560907986.1882651166316.4322690567146.6263697223496.7855544573376.9186356918477.0311850349777.1269735298477.2087118869137.2784495376217.3378003711597.3880766143537.4303719289357.4656152580517.4946071518677.5180452041427.5365424838437.5506413128687.5608238573477.5675204748927.5711164391937.5719574619197.5703543024187.5665866705837.5609065711187.5535411983527.5446954634617.5345542166570.93341896109834612.3155152657371
05-04-19946.07619612429492-2.485224654281920.01770337539782955.418570024230756.2442258046017.5851360323828.1791526431545.6453097270786.5503157706357.0293319228047.3324305046927.5484382970027.7109872748467.8345833730327.9268968675717.9929715304738.0366854053258.0612750408488.0695388965928.0639293070898.0466043528528.0194640816097.9841795735697.9422179102497.8948642447327.8432415243997.7883281840797.730974036277.6719145429897.6117836294517.5511251823497.4904033613067.4300118396537.3702820796737.3114907374397.2538662833657.1975949163654.8199873181235.5112027902185.9530528056836.2610204116126.4901585510216.668473831186.8113501809546.9279554709547.0242002532797.1041690683927.1708496345647.2265255126597.2730000305477.3117315172247.3439196313837.3705633992647.3925020968017.4104452410487.4249953587337.4366657638927.445894754937.4530571554527.4584738265637.4624195914777.4651298920097.4668064153587.4676218737037.4677240794567.4672394301417.4662758951894.7688299783345.4604953846115.9106836510046.2306446385986.4736834687996.6669702795756.8253535124296.9575733778347.0691704397387.1639083258547.244503160467.3130162678547.3710762559957.4200108260947.4609287200197.4947729528677.522356838087.5443893073297.561493332737.5742197567197.5830579693417.5884443584047.5907691435187.5903820076557.5875968129157.58269560377.5759320443457.5675343998557.5577081415097.5466382400650.93275934658751912.0681460164178
04-04-19945.76408124433279-2.203968282124521.457091444285116.684841112179646.4225055117167.8298096968768.3776018224175.7672776823676.7614906770627.2676184929627.5711258383837.7805858732177.9360175780168.0522943697058.1358120001648.1904774680248.2196218659818.2264668046548.2141435075488.1856159641248.1436144530788.0906002078258.0287565782477.9599974574897.885985243097.8081531155657.7277284882927.6457558884127.563118395557.480557267397.3986896572687.3180244723037.238976489117.1618788718487.0869942436087.0145244576826.9446192057944.8673767121875.6215513135276.1017020978836.4310413203296.6719432400546.8568425198367.0033932703757.1218336809377.2185713778977.2979459962857.3631111488747.4164883217097.460010365497.4952597369367.5235526671677.5459944533627.5635184956727.5769155648157.5868567546117.593912050447.5985656604357.6012288388977.6022506993677.601927378527.6005098266757.598210443677.5952087381427.5916561577357.587680213837.5833880050774.8156316894775.5705235318846.0601239664686.4026316266576.6583919032246.8589894691237.0215749714797.1559536004267.268115131957.3620077454447.4404406987357.5055519615037.5590566098237.6023833691917.6367531354967.663226716397.6827357544057.696104105237.7040635416887.7072658994377.7062928604387.7016640776287.6938440735517.6832481923217.6702477943357.6551748281727.6383258792837.6199657718887.6003307846037.5796315289041.3774900581508110.937404585642
01-04-1994NANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANANA
31-03-19947.79778965444341-4.468912738289891.4452950643412-93.25089691192175.9472962375827.4749237584437.9330810969445.3912262282036.2551233248326.8138963153787.2028332281367.4570780885817.6114231254537.699564423857.7475495884797.7727140380027.7855244081797.7918909420127.794993131067.7964800105467.7971828052997.7975110504877.7976627852437.7977322969387.7977638895597.7977781475647.7977845420517.7977873937597.7977886590647.7977892178977.7977894636757.7977895713557.7977896183657.7977896388227.7977896476987.7977896515377.7977896531944.5985931210765.2540569701735.6933571617996.0213656541866.2739217889276.469716244676.6222213244346.7419706008126.8370752846156.9136142550986.9760624482757.0276918039147.0708995833947.1074565245587.1386861434617.1655913445467.1889430490457.2093422751357.2272639124317.2430879092597.2571217685467.2696169908557.2807812548857.2907875586297.2997811651597.3078849421987.3152035118127.321826508227.3278311595837.3332843520384.5521716848585.2079367118275.6555776206155.9969101784066.265485353226.4780854750326.6468998236596.7817945810626.8906519606816.9795716527587.0531634533437.1148688879537.1672503454377.2122235546067.2512331648627.2853808821477.3155174210087.3423081286297.3662799091277.3878550021327.4073755333837.4251215596587.4413244908137.456177193597.4698416868417.4824550680427.4941341258927.504978965827.515075885967.5244996781781.089554224044041.10416293520603
30-03-19947.79079700696897-4.4537576204541891.4127878148561-93.28285742160455.9368039337737.4982885546167.9274779945445.3544744112156.2687786627756.8459976533747.2305528046217.4741385045697.6190694884627.7007881110157.7449183064347.7679436115087.7796289812737.7854266682477.7882497798657.7896029948947.7902430178827.7905422655247.7906807916857.7907443596347.7907733061477.7907863973367.7907922817277.7907949121867.7907960822227.7907966003097.7907968287727.7907969291387.7907969730777.7907969922527.7907970005957.7907970042157.7907970057824.5597160302685.2290517576675.684425939786.0216213392186.2780805510286.4749525194766.6272844447296.7464108308886.8407980122876.9166619354216.9785186871367.0296433683187.0724236312337.1086179232587.1395383581677.1661782795867.1893008917667.2095010593677.227248765457.2429200238497.2568191566577.269195069687.2802533058647.2901650901077.2990742016167.3071022570547.3143528164887.3209146069617.326864077247.3322674402994.5140300565335.183863613525.6480724216095.999027905336.2716746525186.4852636522616.6536509214686.7875915341516.895381386036.9832886487877.0559777463817.1168969442117.1685979026147.2129811172967.2514764798567.2851729741217.3149108393547.3413469438447.3650013526987.3862907715127.4055528191627.4230638535457.4390522240937.4537082451727.4671917907967.4796381432317.491162544747.5018637751787.5118269899197.5211259904251.094846508551551.10735159651286
29-03-19947.77567586224338-4.405670230774191.7194120771418-92.97956030885675.9294871346457.3552423899597.8848631037525.3647769845786.2337358857376.744508571687.0945032905777.3390596936427.5046653269467.6122972014087.6796362274317.7204199492017.7444600701527.7583141301817.7661482617517.7705078360797.7729008879127.7741990688677.7748961162337.7752670392947.7754628594477.7755655112467.77561898447.7756466819657.7756609551647.7756682763297.7756720156847.7756739181957.7756748827097.7756753700847.775675615617.7756757389517.775675800754.5726976604415.2321667425615.6643028867995.9778532312496.2175645059596.4052587720916.5540336789266.6730217736056.7690395356766.8472732072176.9116714211766.9652318551467.0102280004227.048388089227.0810330017527.1091802160797.133620938447.1549768243247.1737415580937.1903113731777.2050075588957.2180931744587.2297855674637.2402658388017.2496860694997.2581748934787.2658418366537.2727807271767.2790723996637.2847868577514.526711343035.1865636274085.6266749162975.952447667256.2068225924596.4102724356396.5748791648556.7091054065066.8194021502816.9108138308666.9872882317337.0518981390097.1070246281147.1545103368047.1957840702727.2319590513987.2639085826557.2923234039317.3177547880047.3406468059627.3613604983977.3801920486687.3973865257467.4131483519427.4276493408077.4410349221147.4534290047757.4649378084197.4756529075887.4856536697811.304192495690551.3182961109012
28-03-19947.70414382451091-4.264669350326391.796937277662-92.90453801987255.8287466123397.25500744157.7940053338145.2625355013396.1442376276196.6603885797227.0022147745377.2385581452557.4014785691127.5114599903847.5838507418487.6303493690497.6595689362347.6775817963287.6885031230477.6950301390147.6988824048267.7011312806437.7024315629537.7031770104467.7036011543747.7038408579697.7039755056557.7040507272747.7040925418587.7041156810047.7041284327677.7041354335247.7041392635617.7041413521867.7041424877757.7041431034887.7041434364654.5191164303135.1559815174195.5848531197995.8962833869876.1332040295656.3183336872466.4653615144466.5834895576156.6793464021816.7578771905276.8228279177326.8770546742036.92274338766.9615737551596.9948432189467.0235606081737.048516497137.0703358212037.0895171295967.1064618740457.1214963194847.134888010747.1468582241137.1575914514167.1672426815517.1759430380967.183804181397.1909217750627.1973782384997.2032449498334.4738257154845.1111906676995.5480558202725.8715525442236.122755568996.3231601205316.485591542716.6186737900956.7286939952126.8204357667286.897606358036.9630977525247.0191709327427.0675963425917.1097638000027.1467686242927.1794786419417.2085858861697.2346462294977.2581096505577.2793433225497.2986492477737.3162777696137.3324379745677.3473057468647.3610300466177.3737378379667.3855379858057.3965243596367.406778323881.452051419581151.46410845415407
25-03-19947.75948544948697-4.2996695038472191.8006692763105-92.90036763295015.7908368749277.2412621556477.8312491383285.2257140483636.110015524226.6342261096696.9843143875157.2302779632117.4040832421137.5251238362917.6076495581797.6626977536577.6986780416017.7217722723877.7363609365417.7454489261627.7510415403737.7544464204517.7564998369787.7577278597197.7584567910637.7588865816737.7591384704027.7592852932677.7593704521977.7594196231647.7594478977547.7594640949567.7594733412967.7594786026987.7594815876547.7594832764287.7594842294114.5000361513495.1278600576955.5559165105195.8688568275376.1082837965246.2965534112196.447102213516.5688857637866.6683264180856.7502272389566.8182552462576.8752366158546.923359880876.964325942156.9994621363817.0298096183727.0561901823687.0792571503337.0995339936217.1174435979377.1333304490657.1474774926887.1601189992147.1714504332657.1816360735047.1908149370227.1991054197747.2066089590387.2134129460327.2195930596274.4549986250495.0833534228165.5194345556195.8445607822666.0985174141866.3024776651366.4690309511456.6065387237366.7210428560536.8171374149776.8984060408376.9676748931647.0271819821517.0787027924667.1236483169797.1631428017117.1980853805067.2291986418567.2570666415427.2821644969667.3048813536137.3255381891967.3444016281857.3616946879457.3776051703077.3922922464177.4058916527947.4185198164737.43027715087.4412507057141.54801152494591.56080760709451
24-03-19947.74989498213086-4.2680508568361691.7973376953505-92.9038461927155.7692123299227.2127668991387.8151383538925.2107909182656.084867368446.6061823122816.9561725362077.2036258783737.3798323426697.5036201824717.588816708237.6462084964967.6841020163687.7086759375997.724361777517.7342362837197.7403773113877.7441558416517.7464588979717.7478509280437.7486860493287.7491837233647.7494785218097.749652198277.7497540128757.7498134314987.7498479653577.7498679604987.7498794974367.7498861327097.7498899375117.749892113237.7498933541784.4997450159575.117248031835.540022563685.8500634782466.0879313416196.2754810774066.4258462492236.5477753630666.6475469896816.7298678629746.7983440529936.8557658651146.904302730676.9456470168616.9811237804847.0117753227097.0384262554337.0617333585197.0822236333547.1003232818587.1163797700987.1306786559957.143456467837.1549106078487.1652070128557.1744861189437.182867538677.1904537555037.1973330636037.203581924284.4546142308575.0726293015765.5033105966745.8254030796986.077691443056.2808723245816.4472426720156.5849553713586.6998990346336.7965584257916.8784431734646.948332369877.0084363355027.060516019527.1059763186827.1459404781987.1813094817547.212809185197.2410274592817.2664432863327.2894494641527.3103702901337.3294753378217.3469902095097.3631049560117.3779806983447.3917548621197.4045453388657.4164538142987.4275684468751.574115213542871.587135377003
23-03-19947.66814879186831-4.1827141034876691.8720034555788-92.82794412863545.640576606617.0006293159917.6731710487385.113127371155.9354938879946.4221777682646.7538060259416.9985460405827.1837912283437.3233413830757.4266890525657.5016725934797.554989616837.5922057350747.6177586486347.6350507095047.646604285097.6542376507637.6592312973287.6624695460997.6645531280847.6658844290427.6667297355897.6672634263047.6675986482327.6678082249077.6679386907187.6680195906417.6680695749337.668100355327.6681192516547.6681308191787.6681378815294.4439010592945.0263261964635.4238911751635.715419873585.940619521786.120494218736.2670915120626.3880446261236.4886647866076.5729119320736.6438636640096.7039627748316.7551660982986.7990467357516.8368712296086.8696607125836.8982401736976.9232781778356.9453187154476.9648065734876.9821074319136.9975237207367.0113071075787.0236683302827.0347849500777.0448074817737.0538642590067.0620653131947.0695054820347.0762669143334.3996635262194.9824968226575.3872274092765.6896970436625.9281463805886.1226964696886.2847318557136.4213512687186.5374509546536.6366945804636.7219712295416.7956234273326.8595736158626.9154055375656.9644243186877.007704830217.0461320798077.0804352033317.1112159126837.138972076177.1641170765637.1869955754027.2078962742837.2270622051257.2446990114517.2609816105527.2760595586097.2900613804867.3030980745377.3152659600641.759378887009081.77602975542959
22-03-19947.63370571839343-4.0488121818587191.7716700024284-92.92889556126125.6340806832967.0105843471517.6630983425345.1193497704355.9239048278536.4183100200416.7602883909737.0103246602947.195124256087.3302161652617.4271148571187.4952054069317.5421273928797.5738960490587.5950712859687.6089926634687.618035078557.6238462112087.6275457466697.629881362477.6313449368877.6322559467397.6328196041737.633166453897.633378836387.6335082968347.633586886087.6336344134147.6336630557267.6336802614297.633690566237.6336967208597.6337003872794.4886238206955.0461162945995.4346949939385.7241402766545.9495518985486.129893688086.2764989434936.396892608726.4965061140196.5794704228416.6490135089546.7076876548096.7575197732816.8001222559076.836779505186.8685168398616.8961554284466.9203558279196.9416522452986.960479337236.977193088966.9920870504867.0054049639927.0173506028197.0280954627257.037784800527.0465423997857.0544743537367.0616720863877.0682147806874.4431991891455.001074928575.3967502502765.6972304147665.9361015630016.1313219879426.2934608374986.4294569130666.5443191186286.6419028088946.7252810917326.7969418859376.8589097936856.9128335474246.9600550792437.0016663937997.0385568141677.0714520126457.1009459353587.1275266574757.1515971540367.1734918895067.1934900207927.2118258890987.2286973591617.2442724585127.2586946781397.2720872201127.2845564162277.2961944927531.689919177607111.70420498012248
21-03-19947.67956437347175-4.1140555746082491.844342436008-92.85554788876525.7557928405117.1484149516817.736906591465.2141184905376.0587638500816.5623239250796.8990205943387.1370801542927.307554368457.42852229917.5128651951797.5705322906747.6092237789277.6347409699637.6513137271687.6619326113277.6686559050157.6728681307757.6754826417267.6770920528637.6780754430567.6786723377837.6790324749157.6792485892337.679377639767.6794543555417.679499773077.6795265599347.6795423037087.6795515272837.6795569148877.6795600531527.6795618764774.5364204780295.129567753565.5371139878115.8360639428476.0653566942276.2462213005416.3914165790356.5093807581296.6061208788166.6861163493196.7527929621956.808804104016.8562183008636.8966549143466.9313866300836.961418186096.9875470673267.0104102190457.0305199000727.0482911466087.0640628003297.0781136287357.0906747177477.1019390379537.1120688674577.1212015860977.1294542279397.136927082717.143706564887.149867515384.490299688575.0838955999395.4990037070875.8094655498336.052506937596.2482699256396.4087418612996.5418108443276.6531173547436.7469247246536.8265572537946.8946467868746.9532909932787.004166824647.0486175243517.0877214213347.1223467908467.1531955384657.1808378144337.2057393033567.2282826573357.2487842938587.2675075559427.2846730347337.3004666870957.3150462425187.3285462826387.3410822890437.3527538868357.3636474588451.621787078707071.63433807726644
18-03-19947.65844581084666-4.2062393541001491.6958861497814-93.00248337236765.6962270891077.094405872387.7247487312535.168197107675.9886539850896.4868179039526.8374130038797.0944464735477.2804816523987.4111941123797.5001864607077.5590636330467.5970627474647.6210740855977.6359758136017.6450826006567.6505746222267.6538488043817.6557812574587.656911771587.6575679831797.6579462374597.658162913677.6582863366267.6583562838467.6583957419587.658417907037.6584303099227.6584372255797.6584410690257.6584431985947.6584443752287.6584450236484.4747386330035.0690777383785.4716182116155.7694265277556.0012415289226.1863547613696.3360709068536.4580939877076.5581875946266.6408403999826.7095866530446.7672077904826.8158863201716.8573317255926.8928836867266.9235951279446.9502976788836.9736524326416.9941888633957.0123344727627.0284373172037.0427831375417.0556084246327.0671104344977.0774549128157.0867820947167.0952114000787.1028451364477.109771442027.1160666425034.4300758306725.0247691665515.4345971076825.7437779009045.9895415402336.1900656746196.3557498102316.4936122170426.6089566846076.7060092148466.788190504876.8582684260956.9184713867036.9705849981337.0160362449637.055965249817.0912847751247.1227283810987.1508887028687.1762474996677.1991990668897.2200684100837.2391253441077.2565954500917.2726686203747.2875057543417.3012440351027.3140011137867.3258784493417.336963992081.490645381506411.50598660068862
17-03-19947.59267846014925-4.1810357527886191.6721773581923-93.02660834075395.597385736926.9800136906957.6446402803625.0838675516435.8831409178956.3732027303896.7243867713886.9870443307417.1807981168787.319356282497.415261021267.479714983917.5219464207877.5490267687587.566076402167.5766441724537.5831068653377.5870133654777.5893508618657.5907370993247.5915527326537.5920292728847.5923059486387.5924656772857.5925574196347.5926098684767.5926397263177.5926566577147.5926662247187.5926716127367.5926746379757.5926763317827.5926772776444.4083446404894.9871623428135.3800857175035.6724447521875.9017441748746.0862831511186.2366023360916.3598627020436.4614716526126.5457021426276.6159691052296.6749960643426.7249441304676.7675215415686.8040767841146.8356757618366.8631640469166.8872160298346.9083731416716.9270732968796.943673462286.9584669354686.9716965934746.9835650888836.9942427375247.0038736585487.0125805871477.0204686743317.0276285091857.0341385404414.364938104264.9440760056025.3439840535285.6473468912795.8902972688876.0900920933326.256384614486.395632771466.5127503816586.6117109121636.6957834367616.7676530465326.8295094559246.8831261167786.9299327156626.9710795868877.0074928204987.0399199446767.0689669147937.0951275768297.1188068886747.1403391112427.1600020231557.1780280303997.1946128688177.2099224467587.2240982515397.2372616450717.2495172975347.2609559492991.520043267250571.53657110168626
16-03-19947.59751118163405-4.1808808298409691.6787881053409-93.01999028926625.5951467387916.9569186283297.641301505675.0881601936455.8741848892216.3542424352126.7017670975356.9656522446577.1632430233537.3064662769327.4068085543637.4749929345377.520127787137.5493499215087.5679177199857.579528712557.5866905873487.5910561422527.5936898667937.5952644583477.5961983354027.596748281917.5970700820147.5972573076047.5973656745337.5974281037437.5974639149177.5974843768497.5974960264437.5975026369347.5975063765287.5975084860317.5975096728594.4154115845444.9896967079285.3771763050045.6652570934095.8918485486736.0750109292066.2248904689936.3482926866466.4503625106966.5351999205146.6061153679366.6657745293586.7163100083056.7594188187526.7964477332916.8284657284916.8563235137326.8807011988196.9021457674686.9211001860536.9379258617616.9529199224586.9663285174856.9783570837656.9891783050336.9989383175877.0077615801757.0157547221047.0230096057177.029605781154.3718554088784.9464217136795.3407238042665.6395795470245.8796202602826.0779269988046.2437806594826.3832761615996.5010423537836.6008534505346.6858503336716.7586416915666.8213756412576.8758060062246.9233559230796.9651764606017.0021981353987.03517447057.0647177941917.0913280828327.1154158954367.1373204650637.1573239124837.17566240227.1925349100557.2081101345667.2225319682157.2359238509137.2483922536977.2600294831121.536580886229471.55420426288183
15-03-19947.67710314447447-4.1841212632437691.6196108104666-93.07994449089075.6409260440027.0637972533847.733716729255.122523889495.9324987066636.4392501712676.8019634762417.07066418667.2668869598917.4060403373787.5017333097957.5657279080297.6075016780357.6342127270187.6509938590927.6613784775557.667721588367.6715524912417.673843376617.6752014467027.6760003386867.6764670675057.6767380624727.6768945367357.6769844322877.677035842027.6770651197447.67708172967.6770911195827.6770964107627.677099383357.6771010486997.6771019792694.4612022967095.0353621463885.4316898189155.7290250405575.9627628811536.1507458275716.303601475976.4287024161546.5316534842516.6168779164036.6878960666956.7475028580956.7979072563996.8408497426026.8777008733886.9095420055426.937229819156.961446908896.9827409244357.001554605217.0182487382977.0331196982717.0464128761267.0583330029397.0690521301077.07871583817.0874481012127.0953551274577.1025284122287.1090471847944.4165920598634.9911087490695.3946552701255.703431741545.9513613568136.1551574759286.3245104895896.4660699070446.5849444407286.6852634345626.7704095523946.8431472980256.9057210474476.959941887227.0072656985637.0488613774757.0856684605997.1184444516267.1478028824367.1742434807947.1981758607817.2199380322827.2398108364637.2580292121237.2747910119457.2902639295577.3045909698487.3178947937637.3302811903987.3418418693511.522906805005881.53861224389589
14-03-19947.70289035682577-4.2612493109219491.5353506959734-93.16273316328255.6532742031417.1034128947647.7757532456415.1355426566835.943403100146.4576118320916.8342132015587.1141668473057.3157864784397.4552585582767.5482128293667.608226123547.6459561970677.6691565724987.6831592375877.69147822017.6963542503747.6991791485927.7007992254767.7017201112257.7022394649047.7025303260827.7026922060617.7027817957677.7028311262117.7028581637157.7028729204167.7028809434297.7028852900037.7028876371417.7028889007667.702889579167.7028899424174.4561566859585.0387473656725.4383707062665.7400212226655.9786489798536.1710282163456.3272727024866.4547161012116.5591476594826.6452269864616.7166829423646.7764673550116.8268967377456.8697806443466.9065317528666.9382559173476.9658233589146.989923680387.0111077921827.0298196320287.0464201074377.0612051923787.0744196601337.0862675656947.0969203037217.1065228512227.1151986434647.123053413837.1301782424947.1366519961264.4118086391894.9947190488865.401609354155.7149542019115.9682425869156.1770073331076.3502963087436.4946349184036.6152836855776.7166136711826.8022408509186.875117004276.9376220962786.9916587220697.0387411981397.080073905627.1166168003557.1491383450787.1782573243437.204475416487.2282023686797.2497753932717.2694741151637.2875321222287.3041459308647.3194819849847.3336821553057.3468680902557.3591446828327.3706028527241.428454734940321.44516723121809
11-03-19947.72666802405374-4.2362425611525491.6031652239226-93.09670830363495.5963379944197.0570568479127.7659481054375.0732356309545.897274074226.4188770164616.7914665937787.0681066783747.2722353850657.4194708559987.5229185346967.5938115602337.6413286117717.6725687435987.692767837967.705641005317.7137431112667.7187869304967.7218968416987.7237981337877.7249517786437.7256470690917.7260635825557.7263117338837.7264588467017.7265456674527.7265966949527.7266265722257.7266440049187.7266541438227.7266600231017.7266634229227.726665383894.4235735550044.994479124625.3949309585625.6971866419995.9354203541796.1275021419616.284198004426.4129267114236.5192739584276.6076271226926.6814811621736.7436240328426.7962741323476.8411924290576.8797757460196.9131334949926.942149636086.9675318598016.9898501176757.0095665412867.0270585569347.0426367097487.0565584176977.0690386136757.0802580147087.0903695818537.0995035976017.1077716830597.1152699981337.1220818085674.3796290691834.9509574968765.3587796733565.6727400269085.9255125038656.1338452850756.3075845731276.4534297114446.5764556342436.6807292273466.7695775594486.8457305271186.9114199755276.9684619463747.018328861757.0622125522527.1010780363537.135708319747.1667409779847.1946975858787.2200071472657.2430246269627.2640455593087.2833175543057.3010493707177.3174180899187.3325748099737.3466491863987.3597530723087.3719834530011.601608555881021.61733057407563
10-03-19947.73361099580354-4.3660317483809991.3917454253477-93.30627069945745.6198896063267.0954842477267.8170452130425.127100826565.8915636501136.4069875506166.8115675370357.1206651972057.3422931796437.4921466973257.5887506637027.6487083363847.6848084361447.7060153691177.7182233855847.7251331644147.7289885613247.7311135560627.7322724707787.7328987046857.7332343620377.7334129829257.7335074287427.7335570804497.7335830480397.7335965652217.7336035713927.7336071886137.7336090494557.7336100035857.7336104913147.7336107399267.7336108663194.4428275559965.0157217043625.4049902342795.7055774716325.94901157086.148149840946.3109232065236.4438422774296.5525830142986.6419698271546.7159586091886.7777046504856.8296815848786.8738121657316.9115880573846.9441697138986.9724653348036.997191395387.0189182806547.0381044281677.0551218366597.0702751769737.0838161898817.0959546133117.1068665455867.1167009035857.1255844551017.1336257753377.140918384557.1475432570144.3988908933594.9719386707345.368150401155.6804683068985.9391478117036.1556575358256.3366245607656.4875642964336.6135225162426.7190021909036.8078535751986.8832564298426.9477758405427.0034525245297.0518994863087.0943902493877.1319330428397.1653303168057.195225197627.2221371983417.2464894702537.2686295608167.2888452555417.3073767219977.3244258762547.3401636587697.3547357299027.3682669636417.3808650210847.3926232140551.326197408321931.34656447669979
09-03-19947.699165085264-4.2401969458958391.7083481084421-92.99034095300485.5794379390496.9320769784297.6918362223885.0739291817875.8584586018126.333775785236.6770233468896.9438265095387.1523524717667.3118093509767.4302941175267.5159096417117.5762529826857.6178775449977.6460640591867.6648502888067.6772010160397.6852249347717.6903840404117.6936710460517.6957484501367.6970519807917.6978646777487.6983684371947.698679069127.6988697056657.6989861947917.6990570942887.6991000894697.6991260754687.6991417326047.6991511392957.6991567756874.418144804134.9834929377115.3672417967315.6522608942295.8768737415686.0597672647356.2111154176666.3373449778086.4430995649416.5320267324416.6070985582796.6707600976876.7250190284026.7715155194786.8115833420296.8463041023916.876554355046.9030454289216.926356302776.9469602510026.9652461615536.9815354466266.9960953927287.0091496797177.0208866725357.0314659715377.0410236054117.0496761665727.0575241215077.064654475614.3743935173584.940044920055.3305571926145.6262011820425.8641176496476.0621846716176.2298488351946.3728834692556.4953977186826.6006475041836.6913509391686.7698137309476.8379897689696.89752354846.9497889265916.9959268607037.0368812686867.07343173027.1062222198447.1357856298117.1625642510717.1869266162997.2091812047157.22958751847.2483650007727.2657002077787.2817525768187.296659076377.3105379645897.3234918390241.700700671674961.72090300007184
08-03-19947.7064778350443-4.2255572347421791.7785079522289-92.91835701356235.5588705055886.9410043693147.6821528584815.042685123745.851728950556.3441067294656.6886304488366.9487918611097.1497006977177.3038630279977.4200600753347.5058339495397.5678771904367.6119315764087.6427023322757.6638860644967.6782856805617.6879651150617.6944078528947.6986589321727.7014421789547.7032517830267.7044210138417.7051722309437.7056524151867.7059579262087.7061514778887.706273621757.7063504262537.7063985614217.706428636477.7064473740827.7064590172814.3987365392124.9635909010515.3546743698065.6453748591935.8727431506966.0563567496326.2074285246336.3330811147416.4383150260886.526911164886.6018559436086.6655581461496.7199759989556.7667042629076.8070412936066.8420437591276.8725720626596.8993279578266.9228854089266.9437156500876.9622073551896.9786827661976.9934105353167.006615929257.0184889355487.0291907108767.0388587235347.0476108692197.0555487791777.0627604920484.3552567417074.9205110560765.3186245051215.6202517463645.8610782249656.0598266767266.227034916146.3692553127326.4910258323316.5957810844116.6862729340386.7647714536736.8331708649236.8930554581046.945748375766.9923520363827.0337831955137.0708035383337.1040460998597.1340377505797.1612180671697.1859549855237.2085576688357.2292870189777.2483642277587.2659777187697.2822887798467.2974361368937.3115396750537.3247034744481.815747658272481.8341621635904
07-03-19947.63480236787136-4.2238350964455991.53053370289-93.16993646692235.4909384320916.8945437601017.6615605483684.9990649568995.7674152963096.2590916580976.6292624537216.9176060712177.1371807398937.2983494749767.4124591052057.4907447103267.543041701997.5772050304237.5991058716797.6129229629077.6215215777457.6268097951337.6300288194287.6319706994887.6331328459777.6338234411367.6342312299617.6344706571347.6346105114967.6346918224377.6347388954037.6347660410717.634781639257.6347905725857.6347956732647.6347985773797.6348002265184.3592997016464.9104371785735.290022378265.5785421932155.8098151976415.9995025611116.1563923012796.286570370766.3948434551256.4851909037836.5609188976386.6247450055396.6788757898446.7250861400646.764795813386.7991382933286.8290194828616.8551658651486.8781630163096.8984858921866.9165224085116.9325917072696.9469582880866.959842956546.9714313358246.9818805165956.9913242828256.999877245297.007638133357.0146924346394.3166704775744.8680769113765.2543418761125.553726950415.7988995566636.0045342069866.1784821769936.3260274274566.4513743056166.558106875046.6493118191526.7276175179626.7952278247126.8539662278916.9053272481126.9505288722496.9905614032257.0262303055427.0581922977937.0869849458747.1130504995667.1367548791117.1584027034667.1782491533467.1965093356767.2133656904197.228973869297.2434674225487.2569615549187.2695561524031.558601521125461.57812432865606
04-03-19947.67670916204254-4.2208629308532291.5078215050919-93.19279279798825.5163606806616.9567205647767.7108048253175.0162985751865.8016942486226.3100521805086.688292055126.9779587327557.1953275805047.3530789652447.4638126706997.5392829186657.5894401171757.6220713369937.6429203216077.656037572457.6641817811347.6691806697577.6722184089947.6740482175967.675141867617.6757910081767.6761739220217.6763985345777.6765296243977.6766057807817.6766498383747.6766752285347.6766898091277.6766981549547.6767029176667.6767056280117.6767071663964.3833252639154.9350813671145.3207882498695.6151996019695.8507111699916.0430377491336.2013913214496.3322717708076.4407930510916.5311365136036.6067316649986.6703672655566.7242888792516.7702914923496.8098043120866.8439645224776.873678775756.8996728992176.9225312321336.9427273324076.9606477568546.9766104118126.9908787102757.0036725181937.0151766524237.0255475131497.0349182923977.0434030918447.0511002010637.0580947258414.3401377211384.8922174676235.2848581244435.5905368668395.8403698841926.0489976988026.224661286626.3730601557956.4987245370346.6054634081526.69650746036.7745723505746.8419122884516.9003782794326.9514787947576.9964380149717.036248185867.0717145135997.1034924186237.1321177640127.1580310236667.1815964298997.2031170697597.2228467675427.2409994447487.257756511937.2732727288657.2876808727767.3010954771577.3136158435711.559116996329811.57719689772176
03-03-19947.71260732493293-4.26380598919891.4448828024651-93.25638650779315.4313630329096.9803975107987.7429409327424.9137878311915.7449375231416.3005983734926.7049958575037.0052497358367.2255794004147.3836323699617.4942691382457.5699606002927.6207000951537.6541136146387.6757802622357.6896424427827.6984080992147.7038943519257.7072971201617.7093907465627.7106696981217.7114459803087.7119144404427.7121956643177.7123636861817.7124636388967.7125228628597.7125578263247.7125783979977.7125904642717.7125975213287.7126016376487.7126040326694.3028907985134.8526789240865.2542932499945.5652285819625.8137321577026.0154989621256.1806487338576.3165388973836.4288909280776.5222733094076.6003529685376.6660648161626.721747646586.7692593825086.8100744683126.8453644428126.8760631229536.9029183790146.9265327116956.9473947730726.965903731256.9823880695236.9971201018347.0103272108587.0222005851847.0329020480497.0425694267757.0513208022987.0592578952047.0664687822794.2611079605594.8113965745525.2204827451025.5435765833865.8073873691836.0263706148966.2096234744076.3637136639486.4938091175736.604133978736.6981754342626.7788057964316.848377111076.9088046712676.9616421543977.0081477633837.0493407780697.0860486741337.1189455968217.1485833146567.1754158720317.1998191000217.2221060081577.2425389174757.2613390359087.2786940352977.294764069797.3096865782827.3235801364097.3365475632951.627598138501531.64254227398886
02-03-19947.66981992438653-4.3018566945314691.4572705820278-93.24339267645765.412028116346.8997088627717.6911120034454.9075015829625.7090253654916.2351613357186.6274668482796.9282668569197.1548588047867.3203791356867.4375621481327.5182270604497.5724270699417.6081021440697.6311752410247.6458753093417.6551203061187.6608695365237.6644098462897.666571129157.6678804571757.6686682518797.6691393514337.6694195143297.6695852949727.6696829465417.6697402286097.669773702257.6697931946367.6698045088027.6698110563767.6698148349887.6698170100024.2764805563914.8297565143045.2218902640525.5233175145155.7653257451485.9634507649546.1269389818476.2623509364836.37485520146.4686836126466.5473158569516.6135911950456.6698046418776.7177978072286.7590423422146.7947129914096.8257489464266.8529038022456.87678535956.8978868841116.916611445356.933290783166.9481999200016.9615684944986.9735895824626.9844265952096.9942187051777.0030851402937.0111286056487.0184380284164.2354082587184.7890770571025.1882617732615.5011997071835.7578870117315.972770707466.1541136883076.3076600392186.4379742047396.5488936883116.6436790636456.7250799497776.7953879759576.8564930155046.909941761336.9569943736646.9986758669627.0358205772817.0691093774577.0991001093457.1262520838847.1509456098047.173497471377.1941731655457.2131965774067.2307576446357.247018449047.262118078737.2761765283737.2892978448381.594825522362541.61312605360846
01-03-19947.68967566003455-4.3689629390367691.4579632073745-93.24264805462075.405577072236.8819095237027.7020489477054.9023840918865.6990851785426.2176038812856.6086245222826.9133529208647.146288768877.3184763134217.4415443074837.5269172761457.5846501462937.6228586858687.6476879311517.663573573247.6736021587927.6798603539627.6837264721627.6860937529777.6875319468217.6883996120627.6889198134767.689229945567.6894139003737.6895225096877.689586364057.6896237609857.6896455852317.6896582798757.6896656417227.6896698990137.6896723545474.2574072019674.8168519687665.2085051405775.5086388975215.7501779121395.9487842168496.1134112120976.2503009392266.3643876585266.4597597682636.5398220871016.6073832520246.6647332425466.7137218679596.7558347579526.7922622546546.8239586424446.8516911592726.8760794947316.8976270680826.9167455284416.9337738327086.9489930692536.962637983756.9749059656346.9859640847486.9959546307777.0049995004687.0132036947837.0206581251794.2168197335664.7766312849385.1752423378635.4867495070585.7428882806715.9582984290866.1409654777376.2962965465336.4285886796746.5415015836366.6381920516276.7213577123566.7932709378786.8558213120686.9105651660236.9587766890627.0014961383177.0395726185517.0737005021387.1044495732897.1322895106577.1576095297887.1807340273057.2019349953777.2214418646767.2394493179997.2561235100987.2716070381077.286022932117.2994778756761.598217719978441.61828440124979
28-02-19947.62223702645563-4.384282219299791.444087457476-93.25589371557185.2654085336976.7467785418647.605535167064.767929114055.5625495692616.0831340835226.4761827558796.7848501319797.0242732115827.2047109284927.3365733413777.4302675899487.4952374335657.5393593872737.568794763367.5881350977737.6006766567557.6087171974887.6138209345887.6170322237817.6190371276537.6202802045097.6210461626937.6215154969797.6218016248757.6219752604747.6220801887167.6221433533557.6221812428197.622203896837.6222174007597.6222254278547.6222301869564.1378831698994.6876480702495.0766128507185.3760266584045.6178052535725.8174593794625.9838223631046.1229407609466.2395309371556.3374921527266.4200906170936.4900471591556.5496050855426.6005967123356.6445087898696.6825434013986.715671725496.7446796023676.770205035146.7927684300216.8127966533116.8306420108636.8465971570456.8609067913386.8737768444346.8853817129146.8958699803956.9053689644026.913988350266.9218231126964.0995157189594.6496802711585.0454573996295.3560264091315.6121723787855.8284597493956.0128199287526.170498513016.3055749792096.4214966535966.5212472567046.6074006153276.6821506728396.7473444547586.8045213200046.8549552208026.8996961632196.939608249396.9754029910387.0076675496167.0368881432977.0634691536747.087748567547.110010382577.1304945449117.1494049051177.1669155952837.1831761536697.1983156573917.2124460692881.672544743071811.6932459155839

Next Page of Data Back to Top
Last Update: November 19, 2024
Back to Top